{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142388,"rows_kept":142388,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536027428,204.98,76108.58,0.0,0.49716,2e-05,31.78457]
[1777536029724,204.98,76108.74,0.0,0.49717,2e-05,31.78463]
[1777536033752,204.98,76099.83,0.0,0.49694,2e-05,31.77802]
[1777536035766,204.98,76090.23,0.0,0.49671,2e-05,31.77386]
[1777536040800,204.98,76083.55,0.0,0.49655,2e-05,31.77097]
[1777536045835,204.98,76078.91,0.0,0.49643,2e-05,31.76895]
[1777536050879,204.98,76081.4,0.0,0.49649,2e-05,31.77003]
[1777536055912,204.98,76079.21,0.0,0.49644,2e-05,31.76908]
[1777536060949,204.98,76074.91,0.0,0.49633,2e-05,31.76721]
[1777536066508,44.78,76017.4,0.0,0.29949,0.0001,27.64522]
[1777536067509,44.56,76017.8,0.0,0.29856,0.0001,27.60625]
[1777536068510,44.35,76020.41,0.0,0.29786,0.0001,27.57758]
[1777536069511,44.14,76022.36,0.0,0.2971,0.0001,27.54633]
[1777536070512,43.93,76022.87,0.0,0.29622,0.0001,27.50894]
[1777536071513,43.73,76022.88,0.0,0.29529,0.0001,27.46954]
[1777536072514,43.53,76021.84,0.0,0.29428,0.0001,27.42558]
[1777536073515,43.34,76021.14,0.0,0.29331,0.0001,27.38346]
[1777536074516,43.15,76018.86,0.0,0.29219,0.0001,27.33418]
[1777536075517,42.97,76018.72,0.0,0.2913,0.0001,27.29519]
[1777536077519,42.61,76018.31,0.0,0.28953,0.0001,27.21754]
[1777536079521,42.26,76018.6,0.0,0.28789,0.0001,27.14461]
[1777536081523,41.93,76022.35,0.0,0.28664,0.0001,27.0901]
[1777536083525,41.61,76024.97,0.0,0.28532,0.0001,27.03182]
[1777536085527,41.3,76032.19,0.0,0.28452,0.0001,26.99833]
[1777536087529,41.0,76035.92,0.0,0.28342,0.0001,26.94935]
[1777536089531,40.72,76041.6,0.0,0.28256,0.0001,26.91216]
[1777536091534,40.45,76040.03,0.0,0.28097,0.0001,26.83622]
[1777536093536,40.19,76043.96,0.0,0.28002,0.00011,26.79353]
[1777536095538,39.93,76044.34,0.0,0.27873,0.00011,26.73392]
[1777536098541,39.57,76052.18,0.0,0.27765,0.00011,26.68618]
[1777536100543,39.35,76052.15,0.0,0.27643,0.00011,26.62837]
[1777536102545,39.13,76051.53,0.0,0.27517,0.00011,26.56872]
[1777536104547,38.92,76050.2,0.0,0.27388,0.00011,26.50656]
[1777536105548,38.82,76041.59,0.0,0.27239,0.00011,26.43212]
[1777536107550,38.62,76033.05,0.0,0.27037,0.00011,26.33124]
[1777536109552,38.43,76016.74,0.0,0.26754,0.00011,26.18699]
[1777536111554,38.24,76009.42,0.0,0.26571,0.00011,26.09378]
[1777536114557,37.98,76009.49,0.0,0.26422,0.00011,26.01922]
[1777536116559,37.82,76005.43,0.0,0.26282,0.00011,25.94737]
[1777536119562,37.58,76004.5,0.0,0.26134,0.00011,25.87189]
[1777536122565,37.36,76005.81,0.0,0.26016,0.00011,25.81254]
[1777536124567,37.21,76016.94,0.0,0.26055,0.00011,25.83577]
[1777536128571,36.95,76020.32,0.0,0.25933,0.00011,25.7746]
[1777536132575,36.7,76020.34,0.0,0.25785,0.00011,25.69835]
[1777536135578,36.53,76016.54,0.0,0.25638,0.00011,25.62102]
[1777536140505,36.27,76020.67,0.0,0.25522,0.00011,25.56171]
[1777536144533,36.07,76014.85,0.0,0.25338,0.00011,25.46272]
[1777536149568,35.85,76016.72,0.0,0.25221,0.00011,25.40139]
[1777536153596,35.69,76012.58,0.0,0.25071,0.00011,25.31791]
[1777536158602,35.51,76012.03,0.0,0.24948,0.00011,25.25177]
[1777536163607,35.34,76017.7,0.0,0.24905,0.00011,25.23069]
[1777536168612,35.19,76017.2,0.0,0.24803,0.00011,25.17521]
[1777536173617,35.06,76013.42,0.0,0.24672,0.00011,25.10293]
[1777536178622,34.93,76009.88,0.0,0.24552,0.00011,25.03613]
[1777536183627,34.82,76012.35,0.0,0.24507,0.00011,25.01246]
[1777536188632,34.72,76014.95,0.0,0.24471,0.00011,24.99337]
[1777536193637,34.63,76018.02,0.0,0.24446,0.00011,24.98076]
[1777536198642,34.55,76018.72,0.0,0.244,0.00011,24.95555]
[1777536201646,34.5,76030.08,0.0,0.245,0.00011,25.01426]
[1777536206650,34.43,76023.68,0.0,0.2438,0.00011,24.94642]
[1777536211658,34.37,76026.66,0.0,0.24371,0.00011,24.93986]
[1777536214661,34.34,76037.31,0.0,0.2447,0.00011,24.99798]
[1777536219666,34.28,76038.31,0.0,0.24446,0.00012,24.985]
[1777536224671,34.23,76032.07,0.0,0.24342,0.00012,24.92549]
[1777536229676,34.19,76036.37,0.0,0.24362,0.00012,24.93799]
[1777536234681,34.15,76035.99,0.0,0.24331,0.00012,24.92078]
[1777536239689,34.12,76038.14,0.0,0.24331,0.00012,24.92184]
[1777536244694,34.08,76050.41,0.0,0.24451,0.00012,24.99214]
[1777536249699,34.05,76051.58,0.0,0.24445,0.00012,24.98916]
[1777536251701,34.04,76063.87,0.0,0.24581,0.00012,25.06748]
[1777536256710,34.02,76057.39,0.0,0.24488,0.00012,25.01467]
[1777536261715,33.99,76062.48,0.0,0.24532,0.00012,25.04032]
[1777536266720,33.97,76058.08,0.0,0.24467,0.00012,25.00308]
[1777536271725,33.95,76059.59,0.0,0.2447,0.00012,25.00302]
[1777536274728,33.94,76077.68,0.0,0.24673,0.00012,25.12063]
[1777536276730,33.94,76087.36,0.0,0.24782,0.00012,25.18296]
[1777536281735,33.92,76088.4,0.0,0.24784,0.00012,25.18435]
[1777536286740,33.91,76087.51,0.0,0.24765,0.00012,25.1734]
[1777536291745,33.9,76086.58,0.0,0.24745,0.00012,25.16267]
[1777536296750,33.88,76092.25,0.0,0.24804,0.00012,25.19658]
[1777536301755,33.87,76091.95,0.0,0.24794,0.00012,25.1909]
[1777536307678,33.86,76084.27,0.0,0.24697,0.00012,25.13545]
[1777536309225,33.86,76083.77,0.0,0.2469,0.00012,25.13143]
[1777536309692,33.86,76083.77,0.0,0.24688,0.00012,25.13081]
[1777536309884,33.86,76083.77,0.0,0.24688,0.00012,25.13081]
[1777536310764,33.86,76089.54,0.0,0.24755,0.00012,25.16891]
[1777536311041,33.86,76089.54,0.0,0.24755,0.00012,25.16891]
[1777536311707,33.86,76089.54,0.0,0.24754,0.00012,25.16831]
[1777536311945,33.86,76089.54,0.0,0.24754,0.00012,25.16831]
[1777536312715,33.85,76089.54,0.0,0.24753,0.00012,25.16772]
[1777536312917,33.85,76089.54,0.0,0.24753,0.00012,25.16772]
[1777536313720,33.85,76089.54,0.0,0.24752,0.00012,25.16714]
[1777536313925,33.85,76089.54,0.0,0.24752,0.00012,25.16714]
[1777536314768,33.85,76099.94,0.0,0.24873,0.00012,25.23615]
[1777536314941,33.85,76099.94,0.0,0.24873,0.00012,25.23615]
[1777536315321,33.85,76099.94,0.0,0.24873,0.00012,25.23615]
[1777536315735,33.85,76099.94,0.0,0.24872,0.00012,25.23559]
[1777536315949,33.85,76099.94,0.0,0.24872,0.00012,25.23559]
[1777536316741,33.85,76099.94,0.0,0.24871,0.00012,25.23504]
[1777536317979,33.85,76100.36,0.0,0.24875,0.00012,25.23735]
[1777536318086,33.85,76100.36,0.0,0.24875,0.00012,25.23735]
[1777536319000,33.85,76100.36,0.0,0.24874,0.00012,25.23682]
[1777536319220,33.85,76100.36,0.0,0.24874,0.00012,25.23682]
[1777536320021,33.84,76100.36,0.0,0.24873,0.00012,25.2363]
[1777536320769,33.84,76100.36,0.0,0.24872,0.00012,25.23579]
[1777536321521,33.84,76130.76,0.0,0.2523,0.00012,25.4377]
[1777536326780,33.83,76135.03,0.0,0.25276,0.00012,25.46359]
[1777536329783,33.83,76125.73,0.0,0.25163,0.00012,25.40048]
[1777536334789,33.82,76123.31,0.0,0.25128,0.00012,25.37889]
[1777536336791,33.82,76133.88,0.0,0.25252,0.00012,25.4482]
[1777536342797,33.82,76134.39,0.0,0.25253,0.00012,25.4492]
[1777536347802,33.81,76134.04,0.0,0.25245,0.00012,25.44499]
[1777536350517,33.81,76134.88,0.0,0.25254,0.00012,25.44983]
[1777536350612,33.81,76134.88,0.0,0.25253,0.00012,25.44947]
[1777536355810,33.8,76132.44,0.0,0.25221,0.00012,25.43158]
[1777536357401,33.8,76129.13,0.0,0.25182,0.00012,25.40931]
[1777536357503,33.8,76129.13,0.0,0.25181,0.00012,25.40898]
[1777536359646,33.8,76127.9,0.0,0.25166,0.00012,25.40046]
[1777536359743,33.8,76127.9,0.0,0.25165,0.00012,25.40015]
[1777536360009,33.8,76127.9,0.0,0.25165,0.00012,25.40015]
[1777536360111,33.8,76127.9,0.0,0.25164,0.00012,25.39983]
[1777536361806,33.8,76116.02,0.0,0.25023,0.00012,25.32043]
[1777536364477,33.79,76120.87,0.0,0.2508,0.00012,25.35215]
[1777536364515,33.79,76120.87,0.0,0.25079,0.00012,25.35186]
[1777536365820,33.79,76101.88,0.0,0.24854,0.00012,25.22473]
[1777536366821,33.79,76092.73,0.0,0.24746,0.00012,25.1631]
[1777536368823,33.79,76083.71,0.0,0.24639,0.00012,25.1019]
[1777536373828,33.79,76084.51,0.0,0.24646,0.00012,25.10593]
[1777536378833,33.78,76081.4,0.0,0.24608,0.00012,25.08389]
[1777536380982,33.78,76083.3,0.0,0.24629,0.00012,25.09626]
[1777536381836,33.78,76083.32,0.0,0.24629,0.00012,25.09614]
[1777536386841,33.78,76085.19,0.0,0.24649,0.00012,25.10778]
[1777536391847,33.78,76082.82,0.0,0.24618,0.00012,25.08775]
[1777536396852,33.78,76081.81,0.0,0.24605,0.00012,25.08022]
[1777536398294,33.78,76081.4,0.0,0.246,0.00012,25.07728]
[1777536398376,33.77,76081.4,0.0,0.246,0.00012,25.07714]
[1777536399309,33.77,76081.4,0.0,0.246,0.00012,25.07714]
[1777536399394,33.72,76081.4,0.0,0.24563,0.00012,25.05706]
[1777536400311,33.72,76081.4,0.0,0.24563,0.00012,25.05706]
[1777536400397,33.67,76081.4,0.0,0.2453,0.00012,25.03886]
[1777536401345,33.67,76081.4,0.0,0.2453,0.00012,25.03886]
[1777536401437,33.67,76081.4,0.0,0.2453,0.00012,25.03886]
[1777536401777,33.67,76081.4,0.0,0.2453,0.00012,25.03886]
[1777536401782,33.67,76081.4,0.0,0.2453,0.00012,25.03886]
[1777536401857,33.62,76081.3,0.0,0.24497,0.00012,25.02067]
[1777536402347,33.62,76081.3,0.0,0.24497,0.00012,25.02067]
[1777536402365,33.62,76081.3,0.0,0.24497,0.00012,25.02067]
[1777536402442,33.58,76081.3,0.0,0.24466,0.00012,25.00376]
[1777536403347,33.58,76081.3,0.0,0.24466,0.00012,25.00376]
[1777536403373,33.58,76081.3,0.0,0.24466,0.00012,25.00376]
[1777536403429,33.53,76081.3,0.0,0.24434,0.00012,24.98618]
[1777536404382,33.53,76081.3,0.0,0.24434,0.00012,24.98618]
[1777536404387,33.53,76081.3,0.0,0.24434,0.00012,24.98618]
[1777536404456,33.49,76081.3,0.0,0.24403,0.00012,24.96928]
[1777536405408,33.49,76081.3,0.0,0.24403,0.00012,24.96928]
[1777536405409,33.49,76081.3,0.0,0.24403,0.00012,24.96928]
[1777536405464,33.44,76081.3,0.0,0.24374,0.00012,24.95299]
[1777536406414,33.44,76081.3,0.0,0.24374,0.00012,24.95299]
[1777536406470,33.4,76081.3,0.0,0.24345,0.00012,24.93725]
[1777536407410,33.4,76081.3,0.0,0.24345,0.00012,24.93725]
[1777536407412,33.4,76081.3,0.0,0.24345,0.00012,24.93725]
[1777536407477,33.36,76081.3,0.0,0.24318,0.00012,24.92214]
[1777536408423,33.36,76081.3,0.0,0.24318,0.00012,24.92214]
[1777536408429,33.36,76081.3,0.0,0.24318,0.00012,24.92214]
[1777536408484,33.32,76081.3,0.0,0.24292,0.00012,24.90757]
[1777536409446,33.32,76081.3,0.0,0.24292,0.00012,24.90757]
[1777536409447,33.32,76081.3,0.0,0.24292,0.00012,24.90757]
[1777536409491,33.29,76081.3,0.0,0.24269,0.00012,24.89479]
[1777536410449,33.29,76081.3,0.0,0.24269,0.00012,24.89479]
[1777536410452,33.29,76081.3,0.0,0.24269,0.00012,24.89479]
[1777536410498,33.26,76081.3,0.0,0.24247,0.00012,24.88248]
[1777536411445,33.26,76081.3,0.0,0.24247,0.00012,24.88248]
[1777536411446,33.26,76081.3,0.0,0.24247,0.00012,24.88248]
[1777536411505,33.23,76081.3,0.0,0.24225,0.00012,24.87066]
[1777536412617,33.23,76081.3,0.0,0.24225,0.00012,24.87066]
[1777536412623,33.23,76081.3,0.0,0.24225,0.00012,24.87066]
[1777536412697,33.2,76081.3,0.0,0.24205,0.00012,24.85928]
[1777536413484,33.2,76081.3,0.0,0.24205,0.00012,24.85928]
[1777536413519,33.17,76081.3,0.0,0.24185,0.00012,24.84841]
[1777536414503,33.17,76081.3,0.0,0.24185,0.00012,24.84841]
[1777536414516,33.17,76081.3,0.0,0.24185,0.00012,24.84841]
[1777536414541,33.14,76081.3,0.0,0.24165,0.00012,24.83695]
[1777536416872,33.09,76068.57,0.0,0.23977,0.00012,24.72761]
[1777536421877,32.97,76074.05,0.0,0.23959,0.00012,24.71922]
[1777536426885,32.87,76071.16,0.0,0.23858,0.00012,24.66114]
[1777536431890,32.8,76074.3,0.0,0.23844,0.00012,24.65426]
[1777536436895,32.75,76072.62,0.0,0.23787,0.00012,24.62131]
[1777536440562,32.71,76070.98,0.0,0.23744,0.00012,24.59627]
[1777536440568,32.71,76070.98,0.0,0.23744,0.00012,24.59627]
[1777536440627,32.71,76070.98,0.0,0.23744,0.00012,24.59627]
[1777536442991,32.69,76058.11,0.0,0.23574,0.00012,24.49536]
[1777536443991,32.68,76056.65,0.0,0.23552,0.00012,24.48213]
[1777536444054,32.68,76056.65,0.0,0.23552,0.00012,24.48213]
[1777536444992,32.68,76057.91,0.0,0.23562,0.00012,24.48827]
[1777536449997,32.64,76063.2,0.0,0.236,0.00012,24.51167]
[1777536454001,32.62,76051.8,0.0,0.23449,0.00012,24.41942]
[1777536460020,32.66,76052.48,0.0,0.23482,0.00012,24.43856]
[1777536462022,32.67,76043.18,0.0,0.23383,0.00012,24.37876]
[1777536467027,32.71,76043.95,0.0,0.23419,0.00012,24.39966]
[1777536472032,32.74,76040.93,0.0,0.23406,0.00012,24.39095]
[1777536477037,32.77,76046.2,0.0,0.23485,0.00012,24.43848]
[1777536478782,32.77,76046.52,0.0,0.23492,0.00012,24.44235]
[1777536483652,32.78,76047.23,0.0,0.2351,0.00012,24.45277]
[1777536483665,32.78,76047.23,0.0,0.2351,0.00012,24.45277]
[1777536483716,32.78,76047.23,0.0,0.2351,0.00012,24.45277]
[1777536484044,32.79,76046.07,0.0,0.23498,0.00012,24.44586]
[1777536487047,32.8,76032.17,0.0,0.23347,0.00012,24.35415]
[1777536492052,32.83,76031.14,0.0,0.23353,0.00012,24.35711]
[1777536497057,32.85,76028.9,0.0,0.23342,0.00012,24.35042]
[1777536503063,32.82,76026.59,0.0,0.23295,0.00012,24.32247]
[1777536503081,32.82,76026.59,0.0,0.23295,0.00012,24.32247]
[1777536503088,32.82,76026.59,0.0,0.23295,0.00012,24.32247]
[1777536503123,32.82,76026.59,0.0,0.23295,0.00012,24.32247]
[1777536504063,32.8,76026.59,0.0,0.23276,0.00012,24.31146]
[1777536506048,32.77,76025.2,0.0,0.23242,0.00012,24.291]
[1777536506083,32.77,76025.2,0.0,0.23242,0.00012,24.291]
[1777536506162,32.77,76025.2,0.0,0.23242,0.00012,24.291]
[1777536506176,32.77,76025.2,0.0,0.23242,0.00012,24.291]
[1777536507086,32.72,76024.26,0.0,0.23197,0.00012,24.26462]
[1777536507107,32.72,76024.26,0.0,0.23197,0.00012,24.26462]
[1777536508069,32.7,76024.11,0.0,0.23179,0.00012,24.25423]
[1777536513074,32.6,76022.18,0.0,0.23084,0.00012,24.19604]
[1777536518079,32.53,76022.14,0.0,0.23034,0.00012,24.1667]
[1777536523084,32.49,76021.94,0.0,0.23002,0.00012,24.14786]
[1777536528089,32.46,76021.27,0.0,0.22971,0.00012,24.12904]
[1777536533094,32.43,76027.91,0.0,0.23027,0.00012,24.16396]
[1777536538099,32.4,76029.26,0.0,0.23023,0.00012,24.16215]
[1777536543104,32.39,76031.1,0.0,0.23034,0.00012,24.16937]
[1777536548109,32.38,76030.22,0.0,0.23019,0.00012,24.16019]
[1777536553124,32.38,76022.83,0.0,0.22931,0.00012,24.10609]
[1777536556058,32.37,76025.23,0.0,0.22955,0.00012,24.12079]
[1777536556090,32.37,76025.23,0.0,0.22955,0.00012,24.12079]
[1777536556127,32.37,76026.33,0.0,0.22968,0.00012,24.12876]
[1777536558034,32.37,76026.54,0.0,0.2297,0.00012,24.1302]
[1777536558057,32.37,76026.54,0.0,0.2297,0.00012,24.1302]
[1777536558128,32.37,76026.54,0.0,0.2297,0.00012,24.13]
[1777536563134,32.37,76029.73,0.0,0.23003,0.00012,24.15097]
[1777536569140,32.35,76029.48,0.0,0.22987,0.00012,24.14139]
[1777536571317,32.35,76033.82,0.0,0.23034,0.00012,24.16805]
[1777536571322,32.35,76033.82,0.0,0.23034,0.00012,24.16805]
[1777536571345,32.35,76033.82,0.0,0.23034,0.00012,24.16805]
[1777536572143,32.34,76037.71,0.0,0.23079,0.00012,24.1958]
[1777536575313,32.34,76033.2,0.0,0.23024,0.00012,24.16219]
[1777536575325,32.34,76033.2,0.0,0.23024,0.00012,24.16219]
[1777536576147,32.34,76033.06,0.0,0.23023,0.00012,24.16116]
[1777536579378,32.34,76032.28,0.0,0.23014,0.00012,24.15559]
[1777536579423,32.34,76032.28,0.0,0.23014,0.00012,24.15559]
[1777536579590,32.34,76032.28,0.0,0.23014,0.00012,24.15559]
[1777536584625,32.33,76025.1,0.0,0.22919,0.00012,24.0978]
[1777536590161,32.31,76028.0,0.0,0.22937,0.00012,24.10946]
[1777536595166,32.3,76030.66,0.0,0.22961,0.00012,24.1241]
[1777536601173,32.28,76040.74,0.0,0.2307,0.00012,24.19134]
[1777536606178,32.27,76043.34,0.0,0.23095,0.00012,24.2068]
[1777536607823,32.27,76045.94,0.0,0.23125,0.00012,24.22498]
[1777536607858,32.27,76045.94,0.0,0.23125,0.00012,24.22498]
[1777536608180,32.27,76046.42,0.0,0.23131,0.00012,24.22864]
[1777536608803,32.27,76046.42,0.0,0.23131,0.00012,24.22864]
[1777536608835,32.27,76046.42,0.0,0.23131,0.00012,24.22864]
[1777536609181,32.27,76046.88,0.0,0.23136,0.00012,24.23209]
[1777536614186,32.28,76041.71,0.0,0.23077,0.00012,24.19564]
[1777536619192,32.28,76043.02,0.0,0.23097,0.00012,24.20789]
[1777536625014,32.28,76048.05,0.0,0.23156,0.00012,24.24419]
[1777536625062,32.28,76048.05,0.0,0.23156,0.00012,24.24419]
[1777536625133,32.28,76048.05,0.0,0.23156,0.00012,24.24399]
[1777536626027,32.28,76048.05,0.0,0.23156,0.00012,24.24399]
[1777536626046,32.28,76048.05,0.0,0.23156,0.00012,24.24399]
[1777536626128,32.28,76048.05,0.0,0.23156,0.00012,24.2438]
[1777536630057,32.28,76046.83,0.0,0.23141,0.00012,24.23459]
[1777536630073,32.28,76046.83,0.0,0.23141,0.00012,24.23459]
[1777536630158,32.28,76046.83,0.0,0.2314,0.00012,24.23458]
[1777536632712,32.28,76045.63,0.0,0.23122,0.00012,24.22131]
[1777536632736,32.28,76045.63,0.0,0.23122,0.00012,24.22131]
[1777536633209,32.27,76043.47,0.0,0.23093,0.00012,24.2035]
[1777536638213,32.26,76043.2,0.0,0.23083,0.00012,24.1978]
[1777536644219,32.25,76047.05,0.0,0.2312,0.00012,24.22039]
[1777536650225,32.26,76044.49,0.0,0.23095,0.00012,24.20485]
[1777536656231,32.26,76041.99,0.0,0.23064,0.00012,24.18621]
[1777536661237,32.25,76053.1,0.0,0.23191,0.00012,24.26371]
[1777536666242,32.24,76058.29,0.0,0.23249,0.00012,24.29954]
[1777536672248,32.25,76049.16,0.0,0.23142,0.00012,24.23396]
[1777536677253,32.25,76042.34,0.0,0.23065,0.00012,24.18697]
[1777536682258,32.26,76042.29,0.0,0.2307,0.00012,24.19003]
[1777536687263,32.26,76040.6,0.0,0.23047,0.00012,24.17593]
[1777536692268,32.26,76042.22,0.0,0.23064,0.00012,24.18404]
[1777536697274,32.26,76042.7,0.0,0.23075,0.00012,24.1908]
[1777536702279,32.27,76042.29,0.0,0.23075,0.00012,24.19038]
[1777536707284,32.27,76039.86,0.0,0.23044,0.00012,24.17167]
[1777536712289,32.26,76035.61,0.0,0.2299,0.00012,24.1385]
[1777536717294,32.26,76036.45,0.0,0.22998,0.00012,24.14332]
[1777536722299,32.26,76033.17,0.0,0.22958,0.00012,24.11897]
[1777536727304,32.26,76030.65,0.0,0.22929,0.00012,24.10095]
[1777536732309,32.26,76028.63,0.0,0.22907,0.00012,24.08745]
[1777536737314,32.26,76028.03,0.0,0.22898,0.00012,24.08197]
[1777536742320,32.25,76026.97,0.0,0.22879,0.00012,24.07065]
[1777536747325,32.24,76026.44,0.0,0.22868,0.00012,24.06374]
[1777536752330,32.24,76023.33,0.0,0.22827,0.00012,24.03621]
[1777536757335,32.24,76019.82,0.0,0.22785,0.00012,24.01055]
[1777536762340,32.24,76021.72,0.0,0.22807,0.00012,24.02439]
[1777536767345,32.24,76022.45,0.0,0.22815,0.00012,24.02933]
[1777536772350,32.24,76023.2,0.0,0.22823,0.00012,24.03407]
[1777536777163,32.24,76022.83,0.0,0.22818,0.00012,24.03114]
[1777536777170,32.24,76022.83,0.0,0.22818,0.00012,24.03114]
[1777536777186,32.24,76022.83,0.0,0.22818,0.00012,24.03114]
[1777536777244,32.24,76022.83,0.0,0.22818,0.00012,24.03114]
[1777536778786,32.24,76016.96,0.0,0.2275,0.00012,23.98868]
[1777536778792,32.24,76016.96,0.0,0.2275,0.00012,23.98868]
[1777536778812,32.24,76016.96,0.0,0.2275,0.00012,23.98868]
[1777536779357,32.24,76014.63,0.0,0.22723,0.00012,23.97217]
[1777536782940,32.24,76023.45,0.0,0.22827,0.00012,24.03656]
[1777536782990,32.24,76023.45,0.0,0.22827,0.00012,24.03656]
[1777536783361,32.24,76022.83,0.0,0.2282,0.00012,24.03197]
[1777536783817,32.24,76022.83,0.0,0.2282,0.00012,24.03197]
[1777536783840,32.24,76022.83,0.0,0.2282,0.00012,24.03197]
[1777536784362,32.24,76023.08,0.0,0.22824,0.00012,24.03485]
[1777536789367,32.25,76018.19,0.0,0.22776,0.00012,24.00467]
[1777536795107,32.27,76014.28,0.0,0.22742,0.00012,23.98304]
[1777536796101,32.27,76014.28,0.0,0.22742,0.00012,23.98304]
[1777536796103,32.27,76014.28,0.0,0.22742,0.00012,23.98304]
[1777536796142,32.27,76014.28,0.0,0.22742,0.00012,23.98304]
[1777536796374,32.27,76014.73,0.0,0.22751,0.00012,23.98872]
[1777536801379,32.28,76017.99,0.0,0.22796,0.00012,24.01668]
[1777536806384,32.29,76019.67,0.0,0.22821,0.00012,24.03178]
[1777536809354,32.29,76020.23,0.0,0.22828,0.00012,24.03625]
[1777536809356,32.29,76020.23,0.0,0.22828,0.00012,24.03625]
[1777536809376,32.29,76020.23,0.0,0.22828,0.00012,24.03625]
[1777536809386,32.29,76021.16,0.0,0.2284,0.00012,24.04357]
[1777536814391,32.29,76022.85,0.0,0.22855,0.00012,24.05064]
[1777536819396,32.28,76023.19,0.0,0.22851,0.00012,24.04886]
[1777536824400,32.27,76022.03,0.0,0.22831,0.00012,24.03664]
[1777536829405,32.27,76026.01,0.0,0.22877,0.00012,24.06459]
[1777536834409,32.27,76022.72,0.0,0.22842,0.00012,24.04284]
[1777536839414,32.28,76019.0,0.0,0.22803,0.00012,24.01908]
[1777536844419,32.28,76020.19,0.0,0.22819,0.00012,24.02855]
[1777536849424,32.28,76018.63,0.0,0.22796,0.00012,24.01486]
[1777536854429,32.27,76020.06,0.0,0.2281,0.00012,24.02323]
[1777536859434,32.27,76019.47,0.0,0.228,0.00012,24.0173]
[1777536864439,32.26,76020.24,0.0,0.22806,0.00012,24.02117]
[1777536869444,32.26,76019.78,0.0,0.22799,0.00012,24.01665]
[1777536874450,32.26,76019.32,0.0,0.2279,0.00012,24.00929]
[1777536879455,32.26,76017.78,0.0,0.22774,0.00012,23.99915]
[1777536884460,32.26,76013.95,0.0,0.22731,0.00012,23.97215]
[1777536889465,32.27,76014.54,0.0,0.22739,0.00012,23.97746]
[1777536894470,32.27,76013.5,0.0,0.22729,0.00012,23.97105]
[1777536899475,32.27,76014.25,0.0,0.22739,0.00012,23.97738]
[1777536904480,32.28,76013.54,0.0,0.22734,0.00012,23.97409]
[1777536909485,32.29,76014.56,0.0,0.22756,0.00012,23.98752]
[1777536914496,32.3,76015.62,0.0,0.22774,0.00012,23.99839]
[1777536920502,32.3,76007.77,0.0,0.22683,0.00012,23.9418]
[1777536925507,32.3,76012.46,0.0,0.22741,0.00012,23.97763]
[1777536930512,32.3,76014.74,0.0,0.22765,0.00012,23.99303]
[1777536935517,32.3,76013.95,0.0,0.22752,0.00012,23.98273]
[1777536940522,32.3,76010.43,0.0,0.2271,0.00012,23.95655]
[1777536945527,32.29,76012.28,0.0,0.22731,0.00012,23.96982]
[1777536950532,32.29,76013.88,0.0,0.22749,0.00012,23.9812]
[1777536955537,32.29,76016.97,0.0,0.22783,0.00012,24.00232]
[1777536961543,32.29,76017.06,0.0,0.22781,0.00012,24.00116]
[1777536966548,32.28,76016.19,0.0,0.2277,0.00012,23.994]
[1777536972554,32.28,76016.24,0.0,0.22765,0.00012,23.99114]
[1777536977559,32.26,76013.19,0.0,0.22718,0.00012,23.96266]
[1777536982564,32.25,76011.66,0.0,0.22694,0.00012,23.94769]
[1777536988570,32.25,76012.5,0.0,0.22698,0.00012,23.95047]
[1777536993575,32.24,76019.21,0.0,0.22767,0.00012,23.9913]
[1777536998621,32.22,76020.49,0.0,0.22774,0.00012,23.99593]
[1777537003626,32.21,76021.49,0.0,0.22779,0.00012,23.99921]
[1777537009605,32.21,76016.89,0.0,0.22721,0.00012,23.96305]
[1777537014637,32.21,76012.36,0.0,0.22667,0.00012,23.92972]
[1777537019642,32.21,76018.34,0.0,0.22739,0.00012,23.9745]
[1777537024648,32.22,76017.91,0.0,0.22742,0.00012,23.97606]
[1777537029653,32.23,76018.58,0.0,0.22757,0.00012,23.98502]
[1777537035659,32.23,76017.67,0.0,0.22745,0.00012,23.97771]
[1777537041665,32.22,76017.9,0.0,0.22743,0.00012,23.97675]
[1777537046670,32.23,76021.15,0.0,0.22784,0.00012,24.00227]
[1777537051675,32.23,76015.15,0.0,0.22715,0.00012,23.95706]
[1777537053677,32.23,76024.76,0.0,0.22825,0.00012,24.02555]
[1777537058682,32.22,76017.17,0.0,0.22731,0.00012,23.96741]
[1777537063687,32.23,76016.57,0.0,0.22727,0.00012,23.96491]
[1777537068297,32.22,76018.32,0.0,0.22745,0.00012,23.97593]
[1777537068317,32.22,76018.32,0.0,0.22745,0.00012,23.97593]
[1777537068342,32.22,76018.32,0.0,0.22745,0.00012,23.97593]
[1777537068692,32.22,76021.68,0.0,0.22784,0.00012,23.99979]
[1777537072137,32.22,76027.31,0.0,0.22851,0.00012,24.04159]
[1777537072149,32.22,76027.31,0.0,0.22851,0.00012,24.04159]
[1777537072696,32.22,76027.89,0.0,0.22858,0.00012,24.04596]
[1777537077701,32.23,76024.47,0.0,0.2282,0.00012,24.02248]
[1777537080014,32.23,76024.65,0.0,0.22824,0.00012,24.02454]
[1777537080043,32.23,76024.65,0.0,0.22824,0.00012,24.02454]
[1777537080286,32.23,76024.65,0.0,0.22824,0.00012,24.02454]
[1777537080312,32.23,76024.65,0.0,0.22824,0.00012,24.02454]
[1777537081688,32.23,76024.21,0.0,0.22819,0.00012,24.02167]
[1777537081704,32.23,76024.21,0.0,0.22819,0.00012,24.02167]
[1777537081705,32.23,76024.26,0.0,0.2282,0.00012,24.02233]
[1777537082107,32.23,76024.26,0.0,0.2282,0.00012,24.02233]
[1777537082125,32.23,76024.26,0.0,0.2282,0.00012,24.02233]
[1777537082172,32.23,76024.26,0.0,0.2282,0.00012,24.02233]
[1777537082185,32.23,76024.26,0.0,0.2282,0.00012,24.02233]
[1777537082296,32.23,76024.26,0.0,0.2282,0.00012,24.02233]
[1777537082300,32.23,76024.26,0.0,0.2282,0.00012,24.02233]
[1777537082361,32.23,76024.26,0.0,0.2282,0.00012,24.02233]
[1777537082706,32.23,76023.81,0.0,0.22816,0.00012,24.01942]
[1777537087711,32.24,76020.32,0.0,0.22779,0.00012,23.99677]
[1777537092716,32.24,76020.07,0.0,0.2278,0.00012,23.99736]
[1777537097721,32.25,76020.31,0.0,0.22786,0.00012,24.00101]
[1777537102726,32.25,76020.24,0.0,0.22788,0.00012,24.00209]
[1777537107731,32.25,76020.22,0.0,0.22791,0.00012,24.00348]
[1777537112736,32.26,76019.73,0.0,0.22785,0.00012,23.99795]
[1777537117741,32.26,76019.6,0.0,0.22786,0.00012,23.99824]
[1777537121970,32.26,76018.53,0.0,0.22775,0.00012,23.99138]
[1777537121987,32.26,76018.53,0.0,0.22775,0.00012,23.99138]
[1777537122746,32.26,76016.81,0.0,0.22755,0.00012,23.97929]
[1777537123013,32.26,76016.81,0.0,0.22755,0.00012,23.97929]
[1777537123027,32.26,76016.81,0.0,0.22755,0.00012,23.97929]
[1777537123747,32.26,76015.84,0.0,0.22744,0.00012,23.97264]
[1777537128752,32.27,76015.88,0.0,0.22748,0.00012,23.97499]
[1777537133758,32.27,76015.9,0.0,0.22752,0.00012,23.97687]
[1777537138762,32.28,76013.51,0.0,0.22726,0.00012,23.96113]
[1777537143767,32.26,76012.98,0.0,0.22709,0.00012,23.9507]
[1777537148772,32.24,76013.61,0.0,0.22701,0.00012,23.9464]
[1777537153777,32.22,76015.57,0.0,0.22712,0.00012,23.95316]
[1777537158782,32.22,76014.89,0.0,0.22702,0.00012,23.94692]
[1777537163787,32.22,76013.02,0.0,0.22676,0.00012,23.93117]
[1777537168792,32.21,76013.22,0.0,0.22677,0.00012,23.93189]
[1777537174766,32.22,76016.69,0.0,0.2272,0.00012,23.95617]
[1777537179801,32.23,76015.87,0.0,0.22716,0.00012,23.95361]
[1777537184808,32.23,76016.41,0.0,0.22721,0.00012,23.95692]
[1777537185995,32.23,76016.41,0.0,0.22721,0.00012,23.95692]
[1777537186012,32.23,76016.41,0.0,0.22721,0.00012,23.95692]
[1777537186810,32.22,76016.61,0.0,0.22718,0.00012,23.9554]
[1777537191815,32.21,76014.61,0.0,0.22685,0.00012,23.93483]
[1777537196820,32.19,76015.82,0.0,0.22691,0.00012,23.93883]
[1777537201825,32.18,76015.55,0.0,0.22681,0.00012,23.93275]
[1777537204033,32.18,76015.88,0.0,0.22684,0.00012,23.93441]
[1777537209833,32.17,76015.88,0.0,0.22676,0.00012,23.92975]
[1777537214838,32.17,76015.66,0.0,0.22669,0.00012,23.92567]
[1777537217655,32.16,76015.78,0.0,0.22669,0.00012,23.92572]
[1777537217738,32.16,76015.78,0.0,0.22669,0.00012,23.92572]
[1777537218477,32.16,76015.78,0.0,0.22669,0.00012,23.92572]
[1777537218842,32.16,76013.02,0.0,0.22636,0.00012,23.90487]
[1777537223847,32.19,76008.96,0.0,0.22604,0.00012,23.8845]
[1777537228852,32.21,76006.47,0.0,0.22592,0.00012,23.87681]
[1777537234858,32.23,76005.68,0.0,0.22599,0.00012,23.87867]
[1777537239863,32.25,76005.35,0.0,0.22608,0.00012,23.88386]
[1777537244868,32.26,76008.96,0.0,0.22658,0.00012,23.9149]
[1777537249873,32.27,76013.96,0.0,0.22724,0.00012,23.95559]
[1777537254878,32.27,76014.68,0.0,0.22735,0.00012,23.96227]
[1777537259137,32.28,76012.09,0.0,0.22706,0.00012,23.9444]
[1777537259883,32.28,76011.59,0.0,0.22701,0.00012,23.94125]
[1777537260003,32.28,76011.59,0.0,0.22701,0.00012,23.94125]
[1777537260155,32.28,76011.59,0.0,0.22701,0.00012,23.94125]
[1777537260163,32.28,76011.59,0.0,0.22701,0.00012,23.94125]
[1777537260884,32.28,76015.99,0.0,0.22753,0.00012,23.97382]
[1777537265889,32.28,76016.0,0.0,0.22755,0.00012,23.9745]
[1777537270894,32.28,76022.99,0.0,0.22834,0.00012,24.0238]
[1777537274103,32.27,76022.16,0.0,0.22822,0.00012,24.01673]
[1777537274147,32.27,76022.16,0.0,0.22822,0.00012,24.01673]
[1777537274898,32.28,76020.9,0.0,0.22811,0.00012,24.00935]
[1777537275301,32.28,76020.9,0.0,0.22811,0.00012,24.00935]
[1777537275899,32.28,76033.1,0.0,0.22956,0.00012,24.09902]
[1777537280904,32.29,76033.49,0.0,0.22965,0.00012,24.10457]
[1777537285909,32.29,76030.13,0.0,0.22927,0.00012,24.08083]
[1777537287528,32.29,76030.44,0.0,0.22931,0.00012,24.08322]
[1777537287529,32.29,76030.44,0.0,0.22931,0.00012,24.08322]
[1777537287911,32.29,76029.82,0.0,0.22924,0.00012,24.07898]
[1777537292701,32.29,76026.89,0.0,0.22887,0.00012,24.05431]
[1777537292706,32.29,76026.89,0.0,0.22887,0.00012,24.05431]
[1777537292916,32.29,76012.26,0.0,0.22715,0.00012,23.94786]
[1777537295925,32.29,76009.8,0.0,0.22688,0.00012,23.93102]
[1777537296920,32.29,76010.01,0.0,0.22691,0.00012,23.93287]
[1777537298922,32.3,75999.49,0.0,0.22571,0.00012,23.85791]
[1777537303927,32.31,75999.64,0.0,0.22581,0.00012,23.86374]
[1777537308932,32.32,75999.45,0.0,0.22585,0.00012,23.86655]
[1777537310941,32.32,76000.8,0.0,0.22603,0.00012,23.87752]
[1777537311935,32.32,76001.45,0.0,0.22612,0.00012,23.88275]
[1777537316940,32.33,76002.45,0.0,0.22626,0.00012,23.89182]
[1777537321944,32.33,76004.81,0.0,0.22655,0.00012,23.90971]
[1777537322567,32.33,76004.81,0.0,0.22655,0.00012,23.90971]
[1777537322945,32.33,76006.15,0.0,0.22671,0.00012,23.91943]
[1777537323957,32.33,76005.83,0.0,0.22667,0.00012,23.91707]
[1777537324947,32.33,76005.68,0.0,0.22665,0.00012,23.9159]
[1777537325426,32.33,76005.68,0.0,0.22665,0.00012,23.9159]
[1777537325948,32.33,76005.71,0.0,0.22665,0.00012,23.91606]
[1777537326952,32.33,76005.71,0.0,0.22665,0.00012,23.91606]
[1777537327950,32.33,76002.14,0.0,0.22624,0.00012,23.89017]
[1777537328217,32.33,76002.14,0.0,0.22624,0.00012,23.89017]
[1777537328951,32.33,76000.45,0.0,0.22604,0.00012,23.87812]
[1777537331908,32.33,76003.43,0.0,0.2264,0.00012,23.90014]
[1777537331954,32.33,76003.47,0.0,0.2264,0.00012,23.9005]
[1777537333774,32.33,76003.86,0.0,0.22645,0.00012,23.90337]
[1777537333956,32.33,76005.86,0.0,0.22668,0.00012,23.91783]
[1777537336763,32.33,76007.57,0.0,0.22687,0.00012,23.92972]
[1777537336903,32.33,76007.57,0.0,0.22687,0.00012,23.92943]
[1777537337150,32.33,76007.57,0.0,0.22687,0.00012,23.92943]
[1777537342946,32.32,76007.2,0.0,0.2268,0.00012,23.92537]
[1777537347970,32.32,76007.2,0.0,0.22677,0.00012,23.92346]
[1777537349826,32.32,76007.35,0.0,0.22678,0.00012,23.92404]
[1777537349851,32.32,76007.35,0.0,0.22678,0.00012,23.92404]
[1777537349864,32.32,76007.35,0.0,0.22678,0.00012,23.92404]
[1777537349875,32.32,76007.35,0.0,0.22678,0.00012,23.92404]
[1777537349986,32.32,76007.35,0.0,0.22678,0.00012,23.92404]
[1777537350373,32.32,76007.35,0.0,0.22678,0.00012,23.92404]
[1777537350399,32.32,76007.35,0.0,0.22678,0.00012,23.92404]
[1777537350973,32.32,76000.67,0.0,0.22599,0.00012,23.87477]
[1777537351703,32.32,76000.67,0.0,0.22599,0.00012,23.87477]
[1777537351719,32.32,76000.67,0.0,0.22599,0.00012,23.87477]
[1777537351974,32.32,76000.02,0.0,0.22589,0.00012,23.8668]
[1777537353744,32.32,76001.72,0.0,0.22609,0.00012,23.87919]
[1777537353782,32.32,76001.72,0.0,0.22609,0.00012,23.87919]
[1777537353976,32.32,76003.05,0.0,0.22624,0.00012,23.88869]
[1777537355862,32.32,76003.21,0.0,0.22626,0.00012,23.88959]
[1777537355886,32.32,76003.21,0.0,0.22626,0.00012,23.88959]
[1777537355955,32.32,76003.21,0.0,0.22625,0.00012,23.88937]
[1777537360983,32.31,76004.42,0.0,0.22637,0.00012,23.89692]
[1777537365988,32.31,76005.15,0.0,0.22642,0.00012,23.90021]
[1777537370110,32.3,76005.48,0.0,0.22644,0.00012,23.90113]
[1777537370123,32.3,76005.48,0.0,0.22644,0.00012,23.90113]
[1777537370993,32.3,76006.0,0.0,0.22648,0.00012,23.90394]
[1777537372582,32.3,76006.0,0.0,0.22648,0.00012,23.90394]
[1777537372619,32.3,76006.0,0.0,0.22648,0.00012,23.90394]
[1777537372647,32.3,76006.0,0.0,0.22647,0.00012,23.90354]
[1777537377341,32.3,76005.11,0.0,0.22634,0.00012,23.89542]
[1777537379219,32.29,76005.99,0.0,0.22643,0.00012,23.90058]
[1777537379792,32.29,76005.99,0.0,0.22643,0.00012,23.90058]
[1777537384930,32.29,76002.95,0.0,0.22603,0.00012,23.87599]
[1777537384970,32.29,76002.95,0.0,0.22603,0.00012,23.87599]
[1777537385075,32.29,76002.95,0.0,0.22603,0.00012,23.87599]
[1777537385237,32.29,76002.95,0.0,0.22603,0.00012,23.87599]
[1777537385678,32.29,76002.95,0.0,0.22603,0.00012,23.87592]
[1777537386683,32.29,76002.95,0.0,0.22603,0.00012,23.87592]
[1777537386707,32.29,76002.95,0.0,0.22603,0.00012,23.87592]
[1777537387012,32.29,75999.45,0.0,0.22562,0.00012,23.85071]
[1777537391738,32.29,75998.19,0.0,0.22547,0.00012,23.84101]
[1777537391771,32.29,75998.19,0.0,0.22547,0.00012,23.84101]
[1777537392017,32.29,75997.73,0.0,0.22542,0.00012,23.83772]
[1777537393681,32.29,75997.74,0.0,0.22542,0.00012,23.83791]
[1777537393700,32.29,75997.74,0.0,0.22542,0.00012,23.83791]
[1777537394019,32.29,75997.18,0.0,0.22533,0.00012,23.83248]
[1777537395380,32.28,75996.67,0.0,0.22525,0.00012,23.82755]
[1777537395416,32.28,75996.67,0.0,0.22525,0.00012,23.82755]
[1777537396021,32.28,75996.23,0.0,0.22518,0.00012,23.8232]
[1777537398023,32.28,75984.76,0.0,0.22383,0.00012,23.73845]
[1777537400581,32.27,75978.91,0.0,0.22311,0.00012,23.69325]
[1777537401341,32.27,75978.4,0.0,0.22304,0.00012,23.68859]
[1777537402546,32.27,75977.35,0.0,0.2229,0.00012,23.68018]
[1777537403313,32.27,75976.81,0.0,0.22283,0.00012,23.67548]
[1777537403334,32.27,75976.81,0.0,0.22283,0.00012,23.67548]
[1777537404023,32.27,75976.81,0.0,0.22282,0.00012,23.67502]
[1777537406704,32.27,75971.64,0.0,0.22221,0.00012,23.63625]
[1777537412026,32.26,75974.08,0.0,0.22242,0.00012,23.64798]
[1777537412454,32.26,75974.08,0.0,0.22242,0.00012,23.64798]
[1777537412499,32.26,75974.08,0.0,0.22242,0.00012,23.64798]
[1777537412532,32.26,75974.08,0.0,0.22242,0.00012,23.64747]
[1777537413622,32.26,75974.08,0.0,0.22242,0.00012,23.64747]
[1777537419527,32.25,75980.03,0.0,0.22302,0.00012,23.68564]
[1777537426051,32.23,75978.61,0.0,0.22275,0.00012,23.66896]
[1777537431056,32.22,75978.76,0.0,0.22268,0.00012,23.66504]
[1777537436061,32.21,75979.22,0.0,0.22266,0.00012,23.66363]
[1777537441066,32.2,75978.95,0.0,0.22256,0.00012,23.65761]
[1777537446071,32.2,75978.98,0.0,0.22253,0.00012,23.65575]
[1777537451076,32.2,75977.1,0.0,0.22235,0.00012,23.64462]
[1777537456081,32.21,75975.98,0.0,0.22227,0.00012,23.63899]
[1777537461086,32.21,75972.34,0.0,0.22188,0.00012,23.6147]
[1777537466091,32.22,75970.15,0.0,0.22169,0.00012,23.60191]
[1777537471096,32.23,75969.17,0.0,0.2216,0.00012,23.59429]
[1777537477102,32.24,75969.31,0.0,0.22167,0.00012,23.59838]
[1777537482107,32.24,75968.22,0.0,0.22158,0.00012,23.59252]
[1777537486014,32.25,75969.45,0.0,0.22176,0.00012,23.60392]
[1777537486050,32.25,75969.45,0.0,0.22176,0.00012,23.60392]
[1777537486112,32.25,75969.92,0.0,0.22184,0.00012,23.60894]
[1777537486562,32.25,75969.92,0.0,0.22184,0.00012,23.60894]
[1777537486592,32.25,75969.92,0.0,0.22184,0.00012,23.60894]
[1777537486957,32.25,75969.92,0.0,0.22184,0.00012,23.60894]
[1777537487965,32.25,75969.92,0.0,0.22184,0.00012,23.60894]
[1777537487997,32.25,75969.92,0.0,0.22184,0.00012,23.60894]
[1777537488114,32.25,75970.04,0.0,0.22183,0.00012,23.60844]
[1777537488539,32.25,75970.04,0.0,0.22183,0.00012,23.60844]
[1777537488580,32.25,75970.04,0.0,0.22183,0.00012,23.60844]
[1777537489115,32.24,75970.16,0.0,0.22182,0.00012,23.60793]
[1777537492735,32.23,75969.78,0.0,0.22171,0.00012,23.6011]
[1777537492748,32.23,75969.78,0.0,0.22171,0.00012,23.6011]
[1777537493119,32.23,75969.98,0.0,0.22171,0.00012,23.60137]
[1777537495097,32.23,75970.49,0.0,0.22175,0.00012,23.60384]
[1777537495107,32.23,75970.49,0.0,0.22175,0.00012,23.60384]
[1777537495116,32.23,75970.49,0.0,0.22173,0.00012,23.60264]
[1777537495620,32.23,75970.49,0.0,0.22173,0.00012,23.60264]
[1777537495643,32.23,75970.49,0.0,0.22173,0.00012,23.60264]
[1777537496122,32.22,75970.57,0.0,0.22172,0.00012,23.60205]
[1777537498007,32.22,75970.79,0.0,0.22173,0.00012,23.6025]
[1777537498025,32.22,75970.79,0.0,0.22173,0.00012,23.6025]
[1777537498108,32.22,75970.79,0.0,0.22171,0.00012,23.60167]
[1777537498576,32.22,75970.79,0.0,0.22171,0.00012,23.60167]
[1777537498588,32.22,75970.79,0.0,0.22171,0.00012,23.60167]
[1777537499125,32.22,75971.97,0.0,0.22184,0.00012,23.60995]
[1777537504428,32.2,75971.16,0.0,0.22165,0.00012,23.59768]
[1777537504439,32.2,75971.16,0.0,0.22165,0.00012,23.59768]
[1777537504862,32.2,75971.16,0.0,0.22165,0.00012,23.59768]
[1777537504885,32.2,75971.16,0.0,0.22165,0.00012,23.59768]
[1777537511130,32.14,75981.51,0.0,0.22237,0.00012,23.6451]
[1777537514085,32.12,75983.32,0.0,0.22246,0.00012,23.65096]
[1777537514228,32.12,75983.32,0.0,0.22246,0.00012,23.65096]
[1777537514671,32.12,75983.32,0.0,0.22246,0.00012,23.65096]
[1777537514774,32.12,75983.32,0.0,0.22243,0.00012,23.64932]
[1777537515851,32.12,75983.32,0.0,0.22243,0.00012,23.64932]
[1777537516144,32.12,76058.47,0.0,0.23134,0.00012,24.20304]
[1777537516412,32.12,76058.47,0.0,0.23134,0.00012,24.20304]
[1777537516560,32.12,76058.47,0.0,0.23134,0.00012,24.20304]
[1777537517159,32.12,76058.47,0.0,0.23134,0.00012,24.20304]
[1777537517331,32.12,76058.47,0.0,0.23134,0.00012,24.20304]
[1777537517881,32.12,76058.47,0.0,0.23134,0.00012,24.20304]
[1777537517901,32.11,76058.47,0.0,0.23128,0.00012,24.19926]
[1777537518216,32.11,76058.47,0.0,0.23128,0.00012,24.19926]
[1777537518784,32.11,76058.47,0.0,0.23128,0.00012,24.19926]
[1777537518816,32.11,76058.47,0.0,0.23128,0.00012,24.19926]
[1777537518853,32.11,76058.47,0.0,0.23121,0.00012,24.19552]
[1777537519345,32.11,76058.47,0.0,0.23121,0.00012,24.19552]
[1777537519381,32.11,76058.47,0.0,0.23121,0.00012,24.19552]
[1777537519961,32.09,76058.47,0.0,0.2311,0.00012,24.18908]
[1777537521149,32.07,76088.16,0.0,0.23455,0.00012,24.39856]
[1777537524315,32.03,76088.34,0.0,0.23427,0.00012,24.38207]
[1777537524661,32.03,76088.34,0.0,0.23427,0.00012,24.38207]
[1777537525681,32.02,76088.34,0.0,0.23417,0.00012,24.37655]
[1777537525712,32.02,76088.34,0.0,0.23417,0.00012,24.37655]
[1777537525813,32.01,76088.34,0.0,0.2341,0.00012,24.37266]
[1777537530033,31.97,76101.69,0.0,0.23542,0.00012,24.45286]
[1777537530244,31.97,76101.69,0.0,0.23542,0.00012,24.45286]
[1777537530282,31.97,76101.69,0.0,0.23542,0.00012,24.45286]
[1777537531159,31.96,76101.07,0.0,0.23526,0.00012,24.44103]
[1777537531565,31.96,76101.07,0.0,0.23526,0.00012,24.44103]
[1777537531601,31.96,76101.07,0.0,0.23526,0.00012,24.44103]
[1777537531666,31.95,76101.07,0.0,0.23519,0.00012,24.43706]
[1777537533547,31.94,76099.97,0.0,0.23499,0.00012,24.4252]
[1777537533580,31.94,76099.97,0.0,0.23499,0.00012,24.4252]
[1777537533647,31.93,76099.97,0.0,0.23492,0.00012,24.4214]
[1777537539167,31.89,76099.89,0.0,0.2346,0.00012,24.40281]
[1777537542480,31.85,76099.89,0.0,0.23435,0.00012,24.38837]
[1777537542499,31.85,76099.89,0.0,0.23435,0.00012,24.38837]
[1777537542757,31.85,76099.89,0.0,0.23435,0.00012,24.38837]
[1777537542855,31.84,76099.89,0.0,0.23427,0.00012,24.38362]
[1777537543427,31.84,76099.89,0.0,0.23427,0.00012,24.38362]
[1777537544172,31.83,76089.82,0.0,0.23297,0.00012,24.3054]
[1777537544605,31.83,76089.82,0.0,0.23297,0.00012,24.3054]
[1777537544628,31.83,76089.82,0.0,0.23297,0.00012,24.3054]
[1777537544705,31.82,76089.82,0.0,0.23289,0.00012,24.301]
[1777537545522,31.82,76089.82,0.0,0.23289,0.00012,24.301]
[1777537545555,31.82,76089.82,0.0,0.23289,0.00012,24.301]
[1777537545623,31.81,76089.82,0.0,0.23284,0.00012,24.29799]
[1777537546325,31.81,76089.82,0.0,0.23284,0.00012,24.29799]
[1777537546578,31.81,76089.82,0.0,0.23279,0.00012,24.2949]
[1777537547488,31.81,76089.82,0.0,0.23279,0.00012,24.2949]
[1777537547682,31.81,76089.82,0.0,0.23279,0.00012,24.2949]
[1777537547707,31.81,76089.82,0.0,0.23279,0.00012,24.2949]
[1777537548076,31.8,76089.82,0.0,0.23274,0.00012,24.29197]
[1777537549023,31.8,76089.82,0.0,0.23274,0.00012,24.29197]
[1777537549041,31.8,76089.82,0.0,0.23274,0.00012,24.29197]
[1777537549177,31.79,76087.7,0.0,0.23243,0.00012,24.27361]
[1777537553212,31.77,76086.67,0.0,0.23213,0.00012,24.25587]
[1777537553264,31.77,76086.67,0.0,0.23213,0.00012,24.25587]
[1777537553316,31.77,76086.67,0.0,0.23213,0.00012,24.25587]
[1777537553727,31.77,76086.67,0.0,0.23213,0.00012,24.25587]
[1777537553831,31.77,76086.67,0.0,0.23209,0.00012,24.2536]
[1777537555257,31.76,76086.67,0.0,0.23206,0.00012,24.25178]
[1777537555487,31.76,76086.67,0.0,0.23206,0.00012,24.25178]
[1777537555516,31.76,76086.67,0.0,0.23206,0.00012,24.25178]
[1777537556184,31.76,76078.49,0.0,0.23105,0.00012,24.19009]
[1777537557082,31.76,76078.49,0.0,0.23105,0.00012,24.19009]
[1777537557108,31.76,76078.49,0.0,0.23105,0.00012,24.19009]
[1777537557177,31.75,76078.49,0.0,0.23102,0.00012,24.18822]
[1777537559196,31.75,76083.57,0.0,0.2316,0.00012,24.22372]
[1777537561296,31.75,76086.12,0.0,0.23193,0.00012,24.24411]
[1777537561309,31.75,76086.12,0.0,0.23193,0.00012,24.24411]
[1777537562190,31.75,76083.03,0.0,0.23155,0.00012,24.22099]
[1777537566892,31.75,76080.64,0.0,0.23125,0.00012,24.20272]
[1777537566986,31.75,76080.64,0.0,0.23125,0.00012,24.20244]
[1777537572607,31.74,76085.38,0.0,0.23178,0.00012,24.23491]
[1777537573137,31.74,76085.38,0.0,0.23177,0.00012,24.23439]
[1777537574267,31.74,76082.82,0.0,0.23146,0.00012,24.21527]
[1777537574305,31.74,76082.82,0.0,0.23146,0.00012,24.21527]
[1777537575203,31.74,76082.38,0.0,0.2314,0.00012,24.21179]
[1777537575592,31.74,76082.38,0.0,0.2314,0.00012,24.21179]
[1777537575627,31.74,76082.38,0.0,0.2314,0.00012,24.21179]
[1777537576111,31.74,76082.38,0.0,0.23139,0.00012,24.21155]
[1777537577294,31.74,76082.38,0.0,0.23139,0.00012,24.21149]
[1777537577318,31.74,76082.38,0.0,0.23139,0.00012,24.21149]
[1777537577760,31.74,76082.38,0.0,0.23139,0.00012,24.21149]
[1777537577984,31.74,76082.38,0.0,0.23139,0.00012,24.21149]
[1777537578006,31.74,76082.38,0.0,0.23139,0.00012,24.21149]
[1777537578081,31.74,76082.38,0.0,0.23141,0.00012,24.21236]
[1777537578681,31.74,76082.38,0.0,0.23141,0.00012,24.21236]
[1777537578723,31.74,76082.38,0.0,0.2314,0.00012,24.21214]
[1777537579281,31.74,76082.38,0.0,0.2314,0.00012,24.21214]
[1777537579298,31.74,76082.38,0.0,0.2314,0.00012,24.21214]
[1777537580208,31.74,76063.59,0.0,0.22914,0.00012,24.07316]
[1777537585213,31.74,76060.53,0.0,0.22875,0.00012,24.04965]
[1777537586430,31.74,76060.53,0.0,0.22875,0.00012,24.04962]
[1777537586465,31.74,76060.53,0.0,0.22875,0.00012,24.04962]
[1777537587099,31.74,76060.53,0.0,0.22875,0.00012,24.04955]
[1777537591219,31.74,76052.46,0.0,0.22779,0.00012,23.98793]
[1777537591485,31.74,76052.46,0.0,0.22779,0.00012,23.98793]
[1777537591527,31.74,76052.46,0.0,0.22779,0.00012,23.98793]
[1777537592016,31.74,76052.46,0.0,0.22779,0.00012,23.98793]
[1777537592031,31.74,76052.46,0.0,0.22779,0.00012,23.98793]
[1777537592115,31.74,76052.46,0.0,0.22779,0.00012,23.98827]
[1777537593482,31.74,76053.04,0.0,0.22787,0.00012,23.99289]
[1777537593503,31.74,76053.04,0.0,0.22787,0.00012,23.99289]
[1777537594222,31.74,76052.82,0.0,0.22785,0.00012,23.99159]
[1777537595521,31.75,76053.01,0.0,0.22788,0.00012,23.99334]
[1777537595633,31.75,76053.01,0.0,0.22788,0.00012,23.99334]
[1777537595850,31.75,76053.01,0.0,0.22788,0.00012,23.99351]
[1777537597082,31.75,76053.01,0.0,0.22788,0.00012,23.99351]
[1777537597096,31.75,76053.01,0.0,0.22788,0.00012,23.99351]
[1777537597116,31.75,76053.01,0.0,0.22789,0.00012,23.99437]
[1777537597786,31.75,76053.01,0.0,0.22789,0.00012,23.99437]
[1777537597819,31.75,76053.01,0.0,0.22789,0.00012,23.99437]
[1777537597885,31.75,76053.01,0.0,0.22791,0.00012,23.99556]
[1777537598273,31.75,76053.01,0.0,0.22791,0.00012,23.99556]
[1777537599227,31.75,76039.83,0.0,0.22636,0.00012,23.89893]
[1777537604232,31.76,76041.67,0.0,0.22665,0.00012,23.91704]
[1777537605980,31.76,76041.63,0.0,0.22666,0.00012,23.91746]
[1777537606018,31.76,76041.63,0.0,0.22666,0.00012,23.91746]
[1777537606207,31.76,76041.63,0.0,0.22662,0.00012,23.91529]
[1777537608538,31.75,76033.66,0.0,0.22562,0.00012,23.85299]
[1777537608561,31.75,76033.66,0.0,0.22562,0.00012,23.85299]
[1777537609238,31.75,76032.07,0.0,0.22541,0.00012,23.83985]
[1777537610518,31.75,76032.07,0.0,0.22538,0.00012,23.83827]
[1777537610551,31.75,76032.07,0.0,0.22538,0.00012,23.83827]
[1777537610944,31.74,76032.07,0.0,0.22536,0.00012,23.83683]
[1777537616245,31.73,76027.4,0.0,0.22467,0.00012,23.79423]
[1777537617296,31.72,76026.65,0.0,0.22456,0.00012,23.78707]
[1777537617315,31.72,76026.65,0.0,0.22456,0.00012,23.78707]
[1777537618247,31.72,76027.34,0.0,0.22462,0.00012,23.79064]
[1777537618539,31.72,76027.34,0.0,0.22462,0.00012,23.79064]
[1777537619127,31.72,76027.34,0.0,0.22461,0.00012,23.79028]
[1777537621362,31.72,76030.0,0.0,0.22491,0.00012,23.80894]
[1777537621381,31.72,76030.0,0.0,0.22491,0.00012,23.80894]
[1777537622207,31.71,76030.0,0.0,0.2249,0.00012,23.80838]
[1777537622584,31.71,76030.0,0.0,0.2249,0.00012,23.80838]
[1777537622601,31.71,76030.0,0.0,0.2249,0.00012,23.80838]
[1777537623252,31.71,76031.03,0.0,0.22501,0.00012,23.81538]
[1777537623532,31.71,76031.03,0.0,0.22501,0.00012,23.81538]
[1777537623559,31.71,76031.03,0.0,0.22501,0.00012,23.81538]
[1777537624253,31.71,76031.19,0.0,0.22502,0.00012,23.81596]
[1777537625569,31.71,76031.19,0.0,0.22499,0.00012,23.81428]
[1777537625600,31.71,76031.19,0.0,0.22499,0.00012,23.81428]
[1777537626255,31.7,76028.8,0.0,0.22468,0.00012,23.79502]
[1777537626343,31.7,76028.8,0.0,0.22468,0.00012,23.79502]
[1777537626368,31.7,76028.8,0.0,0.22468,0.00012,23.79502]
[1777537627256,31.7,76026.15,0.0,0.22434,0.00012,23.77402]
[1777537632261,31.69,76020.57,0.0,0.22361,0.00012,23.72821]
[1777537637266,31.69,76027.7,0.0,0.22447,0.00012,23.78215]
[1777537640347,31.69,76029.9,0.0,0.22472,0.00012,23.79787]
[1777537640361,31.69,76029.9,0.0,0.22472,0.00012,23.79787]
[1777537641270,31.69,76029.31,0.0,0.22465,0.00012,23.79319]
[1777537641678,31.69,76029.31,0.0,0.22465,0.00012,23.79319]
[1777537641704,31.69,76029.31,0.0,0.22465,0.00012,23.79319]
[1777537642271,31.69,76027.8,0.0,0.22445,0.00012,23.78073]
[1777537647276,31.68,76031.62,0.0,0.2248,0.00012,23.8031]
[1777537652281,31.67,76034.07,0.0,0.22503,0.00012,23.81562]
[1777537657286,31.66,76035.6,0.0,0.22517,0.00012,23.82422]
[1777537658383,31.66,76034.44,0.0,0.22501,0.00012,23.81427]
[1777537658420,31.66,76034.44,0.0,0.22501,0.00012,23.81427]
[1777537659288,31.66,76033.48,0.0,0.22487,0.00012,23.80592]
[1777537660491,31.66,76030.27,0.0,0.22447,0.00012,23.78102]
[1777537660529,31.66,76030.27,0.0,0.22447,0.00012,23.78102]
[1777537661192,31.65,76030.27,0.0,0.22446,0.00012,23.78022]
[1777537666226,31.65,76029.42,0.0,0.2243,0.00012,23.77004]
[1777537671262,31.64,76028.56,0.0,0.22415,0.00012,23.7608]
[1777537671658,31.64,76028.56,0.0,0.22415,0.00012,23.7608]
[1777537671694,31.64,76028.56,0.0,0.22415,0.00012,23.7608]
[1777537672268,31.64,76028.56,0.0,0.22414,0.00012,23.76031]
[1777537673621,31.64,76028.56,0.0,0.22413,0.00012,23.75984]
[1777537673657,31.64,76028.56,0.0,0.22413,0.00012,23.75984]
[1777537674282,31.64,76028.56,0.0,0.22413,0.00012,23.75991]
[1777537676298,31.64,76017.68,0.0,0.22285,0.00012,23.67886]
[1777537678110,31.64,76016.7,0.0,0.22274,0.00012,23.67187]
[1777537678143,31.64,76016.7,0.0,0.22274,0.00012,23.67187]
[1777537678211,31.64,76016.7,0.0,0.22274,0.00012,23.67218]
[1777537679241,31.64,76016.7,0.0,0.22274,0.00012,23.67218]
[1777537679256,31.64,76016.7,0.0,0.22274,0.00012,23.67218]
[1777537679308,31.64,76016.19,0.0,0.22269,0.00012,23.66866]
[1777537680828,31.64,76014.96,0.0,0.22255,0.00012,23.65985]
[1777537680848,31.64,76014.96,0.0,0.22255,0.00012,23.65985]
[1777537681255,31.64,76014.96,0.0,0.22255,0.00012,23.65985]
[1777537681291,31.64,76014.96,0.0,0.22255,0.00012,23.66029]
[1777537682787,31.64,76013.25,0.0,0.22236,0.00012,23.64794]
[1777537682824,31.64,76013.25,0.0,0.22236,0.00012,23.64794]
[1777537682884,31.64,76013.25,0.0,0.22236,0.00012,23.6481]
[1777537684275,31.64,76013.25,0.0,0.22236,0.00012,23.6481]
[1777537684313,31.65,76008.3,0.0,0.22178,0.00012,23.61135]
[1777537686485,31.65,76015.73,0.0,0.22269,0.00012,23.6687]
[1777537686508,31.65,76015.73,0.0,0.22269,0.00012,23.6687]
[1777537687316,31.65,76016.81,0.0,0.22282,0.00012,23.67719]
[1777537691393,31.65,76016.25,0.0,0.22278,0.00012,23.67441]
[1777537691492,31.65,76016.25,0.0,0.22278,0.00012,23.67441]
[1777537692321,31.65,76016.85,0.0,0.22286,0.00012,23.67928]
[1777537697326,31.65,76024.59,0.0,0.22376,0.00012,23.73621]
[1777537702331,31.65,76025.18,0.0,0.2238,0.00012,23.7389]
[1777537702474,31.65,76025.18,0.0,0.2238,0.00012,23.7389]
[1777537702535,31.65,76025.18,0.0,0.2238,0.00012,23.7389]
[1777537703332,31.65,76025.15,0.0,0.22379,0.00012,23.73836]
[1777537703716,31.65,76025.15,0.0,0.22379,0.00012,23.73836]
[1777537703733,31.65,76025.15,0.0,0.22379,0.00012,23.73836]
[1777537703834,31.65,76025.15,0.0,0.22378,0.00012,23.73787]
[1777537705373,31.65,76025.15,0.0,0.22378,0.00012,23.73785]
[1777537705405,31.65,76025.15,0.0,0.22378,0.00012,23.73785]
[1777537706259,31.65,76025.15,0.0,0.22378,0.00012,23.73789]
[1777537706392,31.65,76025.15,0.0,0.22378,0.00012,23.73789]
[1777537711953,31.65,76018.01,0.0,0.22291,0.00012,23.68098]
[1777537717346,31.65,76017.56,0.0,0.22286,0.00012,23.67767]
[1777537722351,31.65,76015.54,0.0,0.22263,0.00012,23.6629]
[1777537727356,31.65,76013.41,0.0,0.22239,0.00012,23.6481]
[1777537732361,31.65,76010.9,0.0,0.22212,0.00012,23.6308]
[1777537737366,31.66,76011.61,0.0,0.22223,0.00012,23.63745]
[1777537741668,31.66,76011.13,0.0,0.22218,0.00012,23.63438]
[1777537741684,31.66,76011.13,0.0,0.22218,0.00012,23.63438]
[1777537742342,31.66,76011.13,0.0,0.22218,0.00012,23.6344]
[1777537745523,31.66,76010.81,0.0,0.22214,0.00012,23.63198]
[1777537748703,31.66,76010.35,0.0,0.22209,0.00012,23.62862]
[1777537748752,31.66,76010.35,0.0,0.22209,0.00012,23.62862]
[1777537749378,31.66,76010.73,0.0,0.22213,0.00012,23.63145]
[1777537749852,31.66,76010.73,0.0,0.22213,0.00012,23.63145]
[1777537749877,31.66,76010.73,0.0,0.22213,0.00012,23.63145]
[1777537750366,31.66,76010.73,0.0,0.22213,0.00012,23.63145]
[1777537750379,31.66,76010.68,0.0,0.22212,0.00012,23.63089]
[1777537750384,31.66,76010.68,0.0,0.22212,0.00012,23.63089]
[1777537751421,31.66,76011.68,0.0,0.22224,0.00012,23.63814]
[1777537751434,31.66,76011.68,0.0,0.22224,0.00012,23.63814]
[1777537752018,31.66,76011.68,0.0,0.22224,0.00012,23.63814]
[1777537752035,31.66,76011.68,0.0,0.22224,0.00012,23.63814]
[1777537752118,31.65,76011.68,0.0,0.22223,0.00012,23.63778]
[1777537755053,31.65,76012.5,0.0,0.22232,0.00012,23.64322]
[1777537755074,31.65,76012.5,0.0,0.22232,0.00012,23.64322]
[1777537755136,31.65,76012.5,0.0,0.22232,0.00012,23.64305]
[1777537758519,31.65,76011.1,0.0,0.22214,0.00012,23.63211]
[1777537758549,31.65,76011.1,0.0,0.22214,0.00012,23.63211]
[1777537759316,31.65,76011.1,0.0,0.22214,0.00012,23.63211]
[1777537759354,31.65,76011.1,0.0,0.22214,0.00012,23.63211]
[1777537759388,31.65,76010.92,0.0,0.22212,0.00012,23.63059]
[1777537760233,31.65,76010.92,0.0,0.22212,0.00012,23.63059]
[1777537760287,31.65,76010.92,0.0,0.22212,0.00012,23.63059]
[1777537760334,31.65,76010.92,0.0,0.22212,0.00012,23.63044]
[1777537761447,31.65,76011.42,0.0,0.22217,0.00012,23.634]
[1777537761480,31.65,76011.42,0.0,0.22217,0.00012,23.634]
[1777537762391,31.65,76010.72,0.0,0.22209,0.00012,23.62854]
[1777537767396,31.65,76010.14,0.0,0.222,0.00012,23.62325]
[1777537772401,31.65,76010.52,0.0,0.22201,0.00012,23.62197]
[1777537773058,31.65,76010.52,0.0,0.22201,0.00012,23.62197]
[1777537775986,31.65,76010.77,0.0,0.22203,0.00012,23.62339]
[1777537776005,31.65,76010.77,0.0,0.22203,0.00012,23.62339]
[1777537776064,31.65,76010.77,0.0,0.22203,0.00012,23.62328]
[1777537779292,31.64,76012.37,0.0,0.22221,0.00012,23.63481]
[1777537779327,31.64,76012.37,0.0,0.22221,0.00012,23.63481]
[1777537779391,31.64,76012.37,0.0,0.22221,0.00012,23.63459]
[1777537784415,31.64,76015.48,0.0,0.22255,0.00012,23.65609]
[1777537789420,31.64,76013.74,0.0,0.22232,0.00012,23.64176]
[1777537795426,31.63,76014.64,0.0,0.22241,0.00012,23.64709]
[1777537796486,31.63,76014.66,0.0,0.2224,0.00012,23.64702]
[1777537796512,31.63,76014.66,0.0,0.2224,0.00012,23.64702]
[1777537797428,31.63,76012.47,0.0,0.22214,0.00012,23.63049]
[1777537798679,31.63,76011.51,0.0,0.22203,0.00012,23.62333]
[1777537798702,31.63,76011.51,0.0,0.22203,0.00012,23.62333]
[1777537799430,31.63,76011.43,0.0,0.22202,0.00012,23.62275]
[1777537800081,31.63,76011.43,0.0,0.22202,0.00012,23.62275]
[1777537800107,31.63,76011.43,0.0,0.22202,0.00012,23.62275]
[1777537800295,31.63,76011.43,0.0,0.22202,0.00012,23.62275]
[1777537800318,31.63,76011.43,0.0,0.22202,0.00012,23.62275]
[1777537809440,31.63,76012.23,0.0,0.22211,0.00012,23.62838]
[1777537809492,31.63,76012.23,0.0,0.22211,0.00012,23.62838]
[1777537815446,31.63,76012.62,0.0,0.22214,0.00012,23.63065]
[1777537817685,31.63,76012.18,0.0,0.22209,0.00012,23.62717]
[1777537817714,31.63,76012.18,0.0,0.22209,0.00012,23.62717]
[1777537818448,31.63,76011.61,0.0,0.22202,0.00012,23.62287]
[1777537823453,31.63,76011.36,0.0,0.22198,0.00012,23.62043]
[1777537827502,31.63,76014.13,0.0,0.2223,0.00012,23.64046]
[1777537827527,31.63,76014.13,0.0,0.2223,0.00012,23.64046]
[1777537828359,31.63,76014.13,0.0,0.22229,0.00012,23.64003]
[1777537831476,31.62,76014.14,0.0,0.22225,0.00012,23.63568]
[1777537831497,31.62,76014.14,0.0,0.22225,0.00012,23.63568]
[1777537831799,31.62,76014.14,0.0,0.22225,0.00012,23.63568]
[1777537832387,31.62,76014.14,0.0,0.22225,0.00012,23.63535]
[1777537832504,31.62,76014.14,0.0,0.22225,0.00012,23.63535]
[1777537833041,31.62,76014.14,0.0,0.22225,0.00012,23.63535]
[1777537833398,31.62,76014.14,0.0,0.22225,0.00012,23.63535]
[1777537833434,31.62,76014.14,0.0,0.22225,0.00012,23.63535]
[1777537833464,31.62,76010.33,0.0,0.2218,0.00012,23.60671]
[1777537833934,31.62,76010.33,0.0,0.2218,0.00012,23.60671]
[1777537833971,31.62,76010.33,0.0,0.2218,0.00012,23.60671]
[1777537834401,31.62,76010.33,0.0,0.22179,0.00012,23.60604]
[1777537835234,31.62,76010.33,0.0,0.22179,0.00012,23.60604]
[1777537835265,31.62,76010.33,0.0,0.22179,0.00012,23.60604]
[1777537835408,31.62,76010.33,0.0,0.22178,0.00012,23.60555]
[1777537836415,31.62,76001.01,0.0,0.22066,0.00012,23.53433]
[1777537838288,31.62,76000.46,0.0,0.22058,0.00012,23.52936]
[1777537838429,31.62,76000.46,0.0,0.22057,0.00012,23.52868]
[1777537838845,31.62,76000.46,0.0,0.22057,0.00012,23.52868]
[1777537839346,31.62,76000.46,0.0,0.22057,0.00012,23.52868]
[1777537841426,31.61,75995.89,0.0,0.22,0.00012,23.49242]
[1777537841450,31.61,75995.89,0.0,0.21997,0.00012,23.49083]
[1777537842148,31.61,75995.89,0.0,0.21997,0.00012,23.49083]
[1777537842202,31.61,75995.89,0.0,0.21997,0.00012,23.49083]
[1777537842458,31.61,75995.89,0.0,0.21996,0.00012,23.48984]
[1777537843465,31.6,76010.79,0.0,0.22169,0.00012,23.60045]
[1777537843525,31.6,76010.79,0.0,0.22169,0.00012,23.60045]
[1777537843539,31.6,76010.79,0.0,0.22169,0.00012,23.60045]
[1777537844283,31.6,76010.79,0.0,0.22169,0.00012,23.60045]
[1777537844308,31.6,76010.79,0.0,0.22169,0.00012,23.60045]
[1777537846410,31.6,76010.58,0.0,0.22163,0.00012,23.59644]
[1777537847034,31.6,76010.86,0.0,0.22165,0.00012,23.59776]
[1777537847132,31.59,76010.86,0.0,0.22164,0.00012,23.59705]
[1777537850061,31.59,76006.76,0.0,0.22111,0.00012,23.56393]
[1777537850099,31.59,76006.76,0.0,0.22111,0.00012,23.56393]
[1777537850108,31.59,76006.76,0.0,0.22109,0.00012,23.56282]
[1777537853483,31.58,75997.05,0.0,0.21991,0.00012,23.48744]
[1777537858137,31.58,75996.21,0.0,0.21978,0.00012,23.47928]
[1777537858213,31.58,75996.21,0.0,0.21978,0.00012,23.47928]
[1777537858314,31.58,75996.21,0.0,0.21977,0.00012,23.47885]
[1777537858669,31.58,75996.21,0.0,0.21977,0.00012,23.47885]
[1777537858704,31.58,75996.21,0.0,0.21977,0.00012,23.47885]
[1777537859280,31.58,75996.21,0.0,0.21976,0.00012,23.47821]
[1777537860327,31.58,75996.21,0.0,0.21976,0.00012,23.47821]
[1777537860428,31.57,75996.21,0.0,0.21976,0.00012,23.47801]
[1777537861372,31.57,75996.21,0.0,0.21976,0.00012,23.47801]
[1777537861473,31.57,75996.21,0.0,0.21976,0.00012,23.47791]
[1777537862285,31.57,75996.21,0.0,0.21976,0.00012,23.47791]
[1777537862355,31.57,75996.21,0.0,0.21976,0.00012,23.47784]
[1777537862808,31.57,75996.21,0.0,0.21976,0.00012,23.47784]
[1777537862823,31.57,75996.21,0.0,0.21976,0.00012,23.47784]
[1777537863334,31.58,75996.21,0.0,0.21976,0.00012,23.47806]
[1777537864494,31.58,75986.04,0.0,0.21857,0.00012,23.40144]
[1777537866828,31.57,75991.71,0.0,0.21922,0.00012,23.4436]
[1777537866861,31.57,75991.71,0.0,0.21922,0.00012,23.4436]
[1777537867497,31.57,75994.15,0.0,0.2195,0.00012,23.4616]
[1777537870215,31.57,75993.84,0.0,0.21945,0.00012,23.45837]
[1777537870239,31.57,75993.84,0.0,0.21945,0.00012,23.45837]
[1777537870316,31.57,75993.84,0.0,0.21944,0.00012,23.45772]
[1777537875505,31.56,75994.44,0.0,0.21947,0.00012,23.45938]
[1777537875742,31.56,75994.44,0.0,0.21947,0.00012,23.45938]
[1777537875756,31.56,75994.44,0.0,0.21947,0.00012,23.45938]
[1777537876506,31.56,75994.15,0.0,0.21942,0.00012,23.45668]
[1777537881511,31.56,75993.94,0.0,0.21936,0.00012,23.45268]
[1777537881716,31.56,75993.94,0.0,0.21936,0.00012,23.45268]
[1777537881755,31.56,75993.94,0.0,0.21936,0.00012,23.45268]
[1777537882510,31.56,75993.94,0.0,0.21935,0.00012,23.45236]
[1777537884646,31.56,75993.2,0.0,0.21925,0.00012,23.44602]
[1777537884670,31.56,75993.2,0.0,0.21925,0.00012,23.44602]
[1777537885386,31.56,75993.2,0.0,0.21925,0.00012,23.44602]
[1777537885417,31.56,75993.2,0.0,0.21925,0.00012,23.44602]
[1777537886076,31.55,75993.2,0.0,0.21925,0.00012,23.44575]
[1777537886106,31.55,75993.2,0.0,0.21925,0.00012,23.44575]
[1777537886177,31.55,75993.2,0.0,0.21925,0.00012,23.44543]
[1777537886651,31.55,75993.2,0.0,0.21925,0.00012,23.44543]
[1777537886672,31.55,75993.2,0.0,0.21925,0.00012,23.44543]
[1777537887517,31.55,75990.76,0.0,0.21896,0.00012,23.42688]
[1777537892524,31.55,75991.0,0.0,0.21895,0.00012,23.42467]
[1777537896427,31.55,75991.01,0.0,0.21892,0.00012,23.42302]
[1777537896451,31.55,75991.01,0.0,0.21892,0.00012,23.42302]
[1777537896528,31.55,75990.35,0.0,0.21883,0.00012,23.4167]
[1777537897223,31.55,75990.35,0.0,0.21883,0.00012,23.4167]
[1777537897257,31.55,75990.35,0.0,0.21883,0.00012,23.4167]
[1777537897323,31.54,75990.35,0.0,0.21881,0.00012,23.41577]
[1777537902534,31.53,75983.74,0.0,0.21793,0.00012,23.35942]
[1777537907539,31.51,75986.82,0.0,0.21814,0.00012,23.37323]
[1777537912544,31.49,75987.87,0.0,0.21812,0.00012,23.37267]
[1777537917549,31.48,75990.12,0.0,0.21827,0.00012,23.38247]
[1777537922554,31.46,75991.41,0.0,0.21831,0.00012,23.3853]
[1777537926502,31.45,75991.9,0.0,0.21831,0.00012,23.38511]
[1777537926529,31.45,75991.9,0.0,0.21831,0.00012,23.38511]
[1777537926558,31.45,75993.92,0.0,0.21852,0.00012,23.39913]
[1777537927701,31.45,75994.36,0.0,0.21855,0.00012,23.40107]
[1777537927721,31.45,75994.36,0.0,0.21855,0.00012,23.40107]
[1777537928560,31.45,75996.65,0.0,0.21882,0.00012,23.41824]
[1777537932562,31.44,76000.2,0.0,0.21921,0.00012,23.44345]
[1777537932581,31.44,76000.24,0.0,0.21921,0.00012,23.44312]
[1777537933565,31.44,76000.86,0.0,0.21927,0.00012,23.44713]
[1777537938570,31.43,75998.48,0.0,0.21894,0.00012,23.42604]
[1777537942903,31.43,75998.59,0.0,0.21891,0.00012,23.4244]
[1777537942931,31.43,75998.59,0.0,0.21891,0.00012,23.4244]
[1777537943505,31.43,75998.59,0.0,0.2189,0.00012,23.4238]
[1777537948580,31.42,76004.3,0.0,0.21951,0.00012,23.46278]
[1777537953585,31.41,76001.46,0.0,0.21909,0.00012,23.43426]
[1777537958590,31.4,76001.9,0.0,0.2191,0.00012,23.43495]
[1777537963595,31.4,76001.78,0.0,0.21905,0.00012,23.43194]
[1777537966509,31.4,76003.89,0.0,0.21928,0.00012,23.44684]
[1777537968138,31.39,76003.16,0.0,0.21917,0.00012,23.43976]
[1777537968344,31.39,76003.16,0.0,0.21916,0.00012,23.43911]
[1777537970330,31.39,76001.67,0.0,0.21897,0.00012,23.42719]
[1777537970432,31.39,76001.67,0.0,0.21896,0.00012,23.42661]
[1777537975608,31.38,76001.58,0.0,0.21891,0.00012,23.42328]
[1777537976771,31.38,76001.56,0.0,0.2189,0.00012,23.42265]
[1777537981909,31.38,76000.51,0.0,0.21874,0.00012,23.41265]
[1777537987620,31.37,76000.98,0.0,0.21875,0.00012,23.41345]
[1777537992625,31.37,76002.11,0.0,0.21885,0.00012,23.41983]
[1777537997630,31.36,76002.24,0.0,0.21883,0.00012,23.41848]
[1777538002924,31.36,76003.33,0.0,0.21892,0.00012,23.42448]
[1777538004447,31.36,76003.33,0.0,0.21891,0.00012,23.4241]
[1777538004472,31.36,76003.33,0.0,0.21891,0.00012,23.4241]
[1777538004596,31.36,76003.33,0.0,0.21891,0.00012,23.42377]
[1777538005844,31.36,76002.35,0.0,0.21878,0.00012,23.41584]
[1777538005876,31.36,76002.35,0.0,0.21878,0.00012,23.41584]
[1777538006611,31.36,76002.35,0.0,0.21878,0.00012,23.41544]
[1777538007300,31.36,76002.35,0.0,0.21878,0.00012,23.41544]
[1777538007316,31.36,76002.35,0.0,0.21878,0.00012,23.41544]
[1777538007616,31.35,76002.35,0.0,0.21877,0.00012,23.41507]
[1777538012647,31.35,76003.31,0.0,0.21884,0.00012,23.41729]
[1777538014751,31.35,76003.43,0.0,0.21884,0.00012,23.41766]
[1777538014772,31.35,76003.43,0.0,0.21884,0.00012,23.41766]
[1777538015650,31.35,76007.09,0.0,0.21926,0.00012,23.44475]
[1777538016034,31.35,76007.09,0.0,0.21926,0.00012,23.44475]
[1777538016123,31.35,76007.09,0.0,0.21926,0.00012,23.44475]
[1777538016179,31.35,76007.09,0.0,0.21925,0.00012,23.44374]
[1777538018653,31.34,76017.42,0.0,0.22044,0.00012,23.51979]
[1777538023613,31.33,76020.72,0.0,0.22073,0.00012,23.53888]
[1777538023639,31.33,76020.72,0.0,0.22073,0.00012,23.53888]
[1777538023658,31.32,76021.2,0.0,0.22076,0.00012,23.54095]
[1777538023689,31.32,76021.2,0.0,0.22076,0.00012,23.54095]
[1777538023700,31.32,76021.2,0.0,0.22076,0.00012,23.54095]
[1777538024382,31.32,76021.2,0.0,0.22076,0.00012,23.54095]
[1777538024420,31.32,76021.2,0.0,0.22076,0.00012,23.54095]
[1777538026661,31.32,76035.06,0.0,0.22239,0.00012,23.64422]
[1777538031666,31.31,76041.61,0.0,0.2231,0.00012,23.68917]
[1777538033377,31.31,76041.14,0.0,0.22302,0.00012,23.68458]
[1777538033394,31.31,76041.14,0.0,0.22302,0.00012,23.68458]
[1777538033475,31.3,76041.14,0.0,0.22301,0.00012,23.68349]
[1777538038673,31.29,76042.44,0.0,0.22308,0.00012,23.68829]
[1777538041676,31.29,76051.97,0.0,0.22416,0.00012,23.75669]
[1777538047682,31.27,76056.11,0.0,0.22453,0.00012,23.78023]
[1777538053688,31.26,76055.93,0.0,0.22442,0.00012,23.7732]
[1777538058693,31.25,76054.21,0.0,0.22417,0.00012,23.75771]
[1777538063782,31.24,76054.07,0.0,0.2241,0.00012,23.75342]
[1777538069705,31.23,76053.38,0.0,0.22394,0.00012,23.74369]
[1777538074710,31.23,76052.14,0.0,0.22373,0.00012,23.72832]
[1777538075211,31.23,76052.14,0.0,0.22373,0.00012,23.72832]
[1777538075239,31.23,76052.14,0.0,0.22373,0.00012,23.72832]
[1777538075311,31.23,76052.14,0.0,0.22371,0.00012,23.72756]
[1777538076712,31.23,76042.62,0.0,0.22256,0.00012,23.65503]
[1777538081717,31.23,76035.12,0.0,0.22168,0.00012,23.59879]
[1777538086721,31.23,76034.18,0.0,0.22159,0.00012,23.59301]
[1777538091726,31.24,76029.86,0.0,0.22112,0.00012,23.56348]
[1777538096731,31.24,76031.6,0.0,0.22137,0.00012,23.57887]
[1777538098487,31.24,76031.6,0.0,0.22137,0.00012,23.57911]
[1777538098518,31.24,76031.6,0.0,0.22137,0.00012,23.57911]
[1777538098573,31.24,76031.6,0.0,0.22137,0.00012,23.57911]
[1777538098580,31.24,76031.6,0.0,0.22137,0.00012,23.57925]
[1777538100735,31.24,76041.66,0.0,0.22257,0.00012,23.65499]
[1777538101790,31.24,76042.34,0.0,0.22264,0.00012,23.65953]
[1777538101817,31.24,76042.34,0.0,0.22264,0.00012,23.65953]
[1777538102737,31.24,76041.55,0.0,0.22254,0.00012,23.6531]
[1777538105471,31.24,76039.63,0.0,0.22229,0.00012,23.63779]
[1777538105501,31.24,76039.63,0.0,0.22229,0.00012,23.63779]
[1777538105571,31.24,76039.63,0.0,0.2223,0.00012,23.63784]
[1777538106705,31.24,76039.63,0.0,0.2223,0.00012,23.63784]
[1777538106723,31.24,76039.63,0.0,0.2223,0.00012,23.63784]
[1777538106741,31.24,76031.86,0.0,0.22137,0.00012,23.57909]
[1777538107355,31.24,76031.86,0.0,0.22137,0.00012,23.57909]
[1777538107444,31.24,76031.86,0.0,0.22137,0.00012,23.57909]
[1777538107545,31.24,76031.86,0.0,0.22137,0.00012,23.57945]
[1777538108167,31.24,76031.86,0.0,0.22137,0.00012,23.57945]
[1777538108432,31.24,76031.86,0.0,0.22138,0.00012,23.5798]
[1777538109836,31.24,76031.86,0.0,0.22139,0.00012,23.58014]
[1777538115750,31.24,76036.26,0.0,0.22192,0.00012,23.61389]
[1777538117424,31.24,76036.2,0.0,0.22191,0.00012,23.61333]
[1777538117439,31.24,76036.2,0.0,0.22191,0.00012,23.61333]
[1777538117496,31.24,76036.2,0.0,0.22191,0.00012,23.61321]
[1777538122757,31.24,76034.21,0.0,0.22167,0.00012,23.59792]
[1777538125277,31.24,76035.08,0.0,0.22178,0.00012,23.60492]
[1777538125295,31.24,76035.08,0.0,0.22178,0.00012,23.60492]
[1777538125760,31.24,76034.99,0.0,0.22177,0.00012,23.60444]
[1777538125817,31.24,76034.99,0.0,0.22177,0.00012,23.60444]
[1777538125831,31.24,76034.99,0.0,0.22177,0.00012,23.60444]
[1777538126761,31.24,76033.45,0.0,0.22159,0.00012,23.59301]
[1777538127504,31.24,76033.45,0.0,0.22159,0.00012,23.59301]
[1777538128259,31.24,76033.45,0.0,0.2216,0.00012,23.59344]
[1777538128282,31.24,76033.45,0.0,0.2216,0.00012,23.59344]
[1777538128763,31.24,76033.35,0.0,0.22159,0.00012,23.59298]
[1777538133768,31.25,76031.64,0.0,0.22139,0.00012,23.57838]
[1777538138773,31.25,76030.53,0.0,0.22129,0.00012,23.5718]
[1777538143779,31.25,76026.71,0.0,0.22085,0.00012,23.54409]
[1777538148784,31.26,76026.2,0.0,0.22082,0.00012,23.5421]
[1777538153789,31.26,76029.35,0.0,0.22121,0.00012,23.56673]
[1777538158794,31.26,76028.91,0.0,0.22116,0.00012,23.56371]
[1777538164722,31.26,76027.11,0.0,0.22096,0.00012,23.55079]
[1777538169757,31.26,76026.77,0.0,0.22093,0.00012,23.54897]
[1777538173780,31.27,76022.65,0.0,0.22046,0.00012,23.51863]
[1777538173816,31.27,76022.65,0.0,0.22046,0.00012,23.51895]
[1777538179824,31.27,76023.37,0.0,0.22059,0.00012,23.52671]
[1777538181805,31.27,76023.37,0.0,0.22059,0.00012,23.52698]
[1777538181834,31.27,76022.49,0.0,0.22049,0.00012,23.52067]
[1777538182827,31.27,76023.64,0.0,0.22063,0.00012,23.52962]
[1777538187831,31.28,76024.04,0.0,0.2207,0.00012,23.53365]
[1777538189329,31.28,76024.55,0.0,0.22076,0.00012,23.53764]
[1777538189357,31.28,76024.55,0.0,0.22076,0.00012,23.53764]
[1777538189431,31.28,76024.55,0.0,0.22076,0.00012,23.53764]
[1777538194693,31.28,76025.84,0.0,0.22089,0.00012,23.544]
[1777538199843,31.28,76026.08,0.0,0.22092,0.00012,23.54566]
[1777538200517,31.28,76026.08,0.0,0.22092,0.00012,23.54566]
[1777538200554,31.28,76026.08,0.0,0.22092,0.00012,23.54566]
[1777538200617,31.28,76026.08,0.0,0.22092,0.00012,23.54556]
[1777538205849,31.27,76026.74,0.0,0.22099,0.00012,23.55008]
[1777538210854,31.27,76025.6,0.0,0.22085,0.00012,23.54115]
[1777538215859,31.27,76026.54,0.0,0.22096,0.00012,23.54824]
[1777538221382,31.27,76026.62,0.0,0.22096,0.00012,23.54852]
[1777538221497,31.27,76026.62,0.0,0.22096,0.00012,23.54852]
[1777538221551,31.27,76026.62,0.0,0.22096,0.00012,23.54852]
[1777538221579,31.27,76026.62,0.0,0.22096,0.00012,23.54836]
[1777538222960,31.27,76026.62,0.0,0.22096,0.00012,23.54829]
[1777538223035,31.27,76026.62,0.0,0.22096,0.00012,23.54829]
[1777538223867,31.27,76033.09,0.0,0.22172,0.00012,23.59691]
[1777538226102,31.27,76038.92,0.0,0.22239,0.00012,23.6393]
[1777538226342,31.27,76038.92,0.0,0.22239,0.00012,23.6393]
[1777538226412,31.27,76038.92,0.0,0.22238,0.00012,23.6386]
[1777538229873,31.26,76027.26,0.0,0.22097,0.00012,23.54931]
[1777538234878,31.26,76026.24,0.0,0.22085,0.00012,23.54179]
[1777538239883,31.26,76027.41,0.0,0.221,0.00012,23.55087]
[1777538245889,31.26,76027.41,0.0,0.22099,0.00012,23.5506]
[1777538249444,31.26,76030.28,0.0,0.22132,0.00012,23.57162]
[1777538249455,31.26,76030.28,0.0,0.22132,0.00012,23.57162]
[1777538249545,31.26,76030.28,0.0,0.22132,0.00012,23.57135]
[1777538250291,31.26,76030.28,0.0,0.22132,0.00012,23.57135]
[1777538250327,31.26,76030.28,0.0,0.22132,0.00012,23.57135]
[1777538250391,31.26,76030.28,0.0,0.22131,0.00012,23.57086]
[1777538253115,31.26,76032.13,0.0,0.2215,0.00012,23.58076]
[1777538253151,31.26,76032.13,0.0,0.2215,0.00012,23.58076]
[1777538253764,31.26,76032.13,0.0,0.2215,0.00012,23.58076]
[1777538253779,31.26,76032.13,0.0,0.2215,0.00012,23.58076]
[1777538254441,31.26,76032.13,0.0,0.22149,0.00012,23.58036]
[1777538254470,31.26,76032.13,0.0,0.22149,0.00012,23.58036]
[1777538254571,31.26,76032.13,0.0,0.22148,0.00012,23.57999]
[1777538258233,31.26,76032.75,0.0,0.22154,0.00012,23.58364]
[1777538258255,31.26,76032.75,0.0,0.22154,0.00012,23.58364]
[1777538258902,31.25,76033.32,0.0,0.2216,0.00012,23.58763]
[1777538261318,31.25,76033.03,0.0,0.22156,0.00012,23.58474]
[1777538261330,31.25,76033.03,0.0,0.22156,0.00012,23.58474]
[1777538261419,31.25,76033.03,0.0,0.22155,0.00012,23.58434]
[1777538261918,31.25,76033.03,0.0,0.22155,0.00012,23.58434]
[1777538261961,31.25,76033.03,0.0,0.22155,0.00012,23.58434]
[1777538262504,31.25,76033.03,0.0,0.22155,0.00012,23.58434]
[1777538262531,31.25,76033.03,0.0,0.22155,0.00012,23.58434]
[1777538267346,31.25,76034.56,0.0,0.22172,0.00012,23.59494]
[1777538267427,31.25,76034.56,0.0,0.22172,0.00012,23.59494]
[1777538267447,31.25,76034.56,0.0,0.22171,0.00012,23.59475]
[1777538272919,31.25,76034.45,0.0,0.22168,0.00012,23.59298]
[1777538277924,31.25,76034.92,0.0,0.22172,0.00012,23.59554]
[1777538282928,31.24,76034.18,0.0,0.22162,0.00012,23.58911]
[1777538287933,31.24,76032.8,0.0,0.22146,0.00012,23.57856]
[1777538292498,31.24,76032.99,0.0,0.22147,0.00012,23.57933]
[1777538292520,31.24,76032.99,0.0,0.22147,0.00012,23.57933]
[1777538292938,31.24,76033.72,0.0,0.22155,0.00012,23.58458]
[1777538293222,31.24,76033.72,0.0,0.22155,0.00012,23.58458]
[1777538293256,31.24,76033.72,0.0,0.22155,0.00012,23.58458]
[1777538293878,31.24,76033.72,0.0,0.22155,0.00012,23.58458]
[1777538293907,31.24,76033.72,0.0,0.22155,0.00012,23.58458]
[1777538294558,31.24,76033.45,0.0,0.22151,0.00012,23.58231]
[1777538294587,31.24,76033.45,0.0,0.22151,0.00012,23.58231]
[1777538294626,31.24,76033.45,0.0,0.22151,0.00012,23.5821]
[1777538295554,31.24,76033.45,0.0,0.22151,0.00012,23.5821]
[1777538295590,31.24,76033.45,0.0,0.22151,0.00012,23.5821]
[1777538295655,31.24,76033.45,0.0,0.22151,0.00012,23.5819]
[1777538300946,31.24,76031.58,0.0,0.22127,0.00012,23.56701]
[1777538305951,31.24,76031.85,0.0,0.2213,0.00012,23.56873]
[1777538306657,31.24,76031.85,0.0,0.2213,0.00012,23.56873]
[1777538306686,31.24,76031.85,0.0,0.2213,0.00012,23.56873]
[1777538306883,31.24,76031.85,0.0,0.2213,0.00012,23.56865]
[1777538311957,31.24,76033.72,0.0,0.22149,0.00012,23.57865]
[1777538316962,31.23,76034.53,0.0,0.22157,0.00012,23.58388]
[1777538320885,31.23,76039.68,0.0,0.22217,0.00012,23.62205]
[1777538320902,31.23,76039.68,0.0,0.22217,0.00012,23.62205]
[1777538320912,31.23,76039.68,0.0,0.22216,0.00012,23.62166]
[1777538325971,31.23,76043.77,0.0,0.22262,0.00012,23.65026]
[1777538327072,31.22,76043.69,0.0,0.22259,0.00012,23.649]
[1777538327090,31.22,76043.69,0.0,0.22259,0.00012,23.649]
[1777538327973,31.22,76044.21,0.0,0.22265,0.00012,23.65233]
[1777538328491,31.22,76044.21,0.0,0.22265,0.00012,23.65233]
[1777538328511,31.22,76044.21,0.0,0.22265,0.00012,23.65233]
[1777538328974,31.22,76044.21,0.0,0.22264,0.00012,23.65168]
[1777538329257,31.22,76044.21,0.0,0.22264,0.00012,23.65168]
[1777538329283,31.22,76044.21,0.0,0.22264,0.00012,23.65168]
[1777538329975,31.22,76047.52,0.0,0.22302,0.00012,23.67594]
[1777538331717,31.22,76052.31,0.0,0.22358,0.00012,23.71108]
[1777538331886,31.21,76052.31,0.0,0.22356,0.00012,23.70977]
[1777538334411,31.21,76052.31,0.0,0.22353,0.00012,23.70812]
[1777538336489,31.21,76058.81,0.0,0.2243,0.00012,23.75662]
[1777538336511,31.21,76058.81,0.0,0.2243,0.00012,23.75662]
[1777538336920,31.21,76058.81,0.0,0.22428,0.00012,23.7554]
[1777538339985,31.2,76073.21,0.0,0.22598,0.00012,23.862]
[1777538342249,31.2,76074.38,0.0,0.22613,0.00012,23.87089]
[1777538342272,31.2,76074.38,0.0,0.22613,0.00012,23.87089]
[1777538342988,31.2,76075.32,0.0,0.22624,0.00012,23.878]
[1777538347194,31.2,76074.86,0.0,0.22617,0.00012,23.87359]
[1777538347219,31.2,76074.86,0.0,0.22617,0.00012,23.87359]
[1777538347396,31.2,76074.86,0.0,0.22617,0.00012,23.87359]
[1777538347765,31.2,76074.86,0.0,0.22617,0.00012,23.87359]
[1777538347788,31.2,76074.86,0.0,0.22617,0.00012,23.87359]
[1777538347865,31.2,76074.86,0.0,0.22616,0.00012,23.87307]
[1777538348343,31.2,76074.86,0.0,0.22616,0.00012,23.87307]
[1777538348357,31.2,76074.86,0.0,0.22616,0.00012,23.87307]
[1777538348604,31.19,76074.86,0.0,0.22614,0.00012,23.87156]
[1777538354000,31.18,76066.06,0.0,0.225,0.00012,23.80076]
[1777538357047,31.18,76067.51,0.0,0.22518,0.00012,23.81191]
[1777538361245,31.19,76071.22,0.0,0.22567,0.00012,23.84273]
[1777538361451,31.19,76071.22,0.0,0.22567,0.00012,23.84273]
[1777538361481,31.19,76071.22,0.0,0.22567,0.00012,23.84273]
[1777538362011,31.19,76071.16,0.0,0.22569,0.00012,23.84361]
[1777538367016,31.21,76069.81,0.0,0.22566,0.00012,23.84159]
[1777538370987,31.22,76069.81,0.0,0.22573,0.00012,23.84578]
[1777538371020,31.22,76069.47,0.0,0.22567,0.00012,23.83995]
[1777538371028,31.22,76069.47,0.0,0.22567,0.00012,23.83995]
[1777538372449,31.22,76069.29,0.0,0.22565,0.00012,23.83863]
[1777538372469,31.22,76069.29,0.0,0.22565,0.00012,23.83863]
[1777538372561,31.22,76069.29,0.0,0.22565,0.00012,23.83863]
[1777538372662,31.22,76069.29,0.0,0.22565,0.00012,23.83886]
[1777538373295,31.22,76069.29,0.0,0.22565,0.00012,23.83886]
[1777538373513,31.22,76069.29,0.0,0.22566,0.00012,23.83919]
[1777538375157,31.22,76069.29,0.0,0.22566,0.00012,23.83958]
[1777538375182,31.22,76069.29,0.0,0.22566,0.00012,23.83958]
[1777538375996,31.22,76069.29,0.0,0.22567,0.00012,23.83998]
[1777538379027,31.23,76059.84,0.0,0.22456,0.00012,23.77049]
[1777538381967,31.23,76059.51,0.0,0.22454,0.00012,23.7694]
[1777538382030,31.23,76059.29,0.0,0.22453,0.00012,23.76837]
[1777538382058,31.23,76059.29,0.0,0.22453,0.00012,23.76837]
[1777538389037,31.24,76057.62,0.0,0.2244,0.00012,23.76017]
[1777538395043,31.25,76056.22,0.0,0.22429,0.00012,23.75344]
[1777538400048,31.26,76057.4,0.0,0.22447,0.00012,23.76421]
[1777538405053,31.26,76054.53,0.0,0.22416,0.00012,23.74455]
[1777538409883,31.26,76054.32,0.0,0.22416,0.00012,23.74477]
[1777538409915,31.26,76054.32,0.0,0.22416,0.00012,23.74477]
[1777538409956,31.26,76054.32,0.0,0.22416,0.00012,23.74477]
[1777538410013,31.27,76054.32,0.0,0.22417,0.00012,23.74546]
[1777538410669,31.27,76054.32,0.0,0.22417,0.00012,23.74546]
[1777538410691,31.27,76054.32,0.0,0.22417,0.00012,23.74546]
[1777538410996,31.27,76054.32,0.0,0.22419,0.00012,23.74652]
[1777538411303,31.27,76054.32,0.0,0.22419,0.00012,23.74652]
[1777538411332,31.27,76054.32,0.0,0.22419,0.00012,23.74652]
[1777538412054,31.27,76054.32,0.0,0.22418,0.00012,23.74585]
[1777538416064,31.26,76041.79,0.0,0.22263,0.00012,23.64835]
[1777538419666,31.26,76047.32,0.0,0.22325,0.00012,23.68776]
[1777538419693,31.26,76047.32,0.0,0.22325,0.00012,23.68776]
[1777538419768,31.25,76047.32,0.0,0.22323,0.00012,23.68674]
[1777538422070,31.25,76056.46,0.0,0.2243,0.00012,23.7541]
[1777538423888,31.25,76057.21,0.0,0.22438,0.00012,23.75903]
[1777538423912,31.25,76057.21,0.0,0.22438,0.00012,23.75903]
[1777538423989,31.25,76057.21,0.0,0.22437,0.00012,23.75825]
[1777538429077,31.24,76059.68,0.0,0.2246,0.00012,23.77309]
[1777538434082,31.23,76061.69,0.0,0.22476,0.00012,23.78096]
[1777538435230,31.23,76059.79,0.0,0.22452,0.00012,23.76596]
[1777538435296,31.23,76059.79,0.0,0.22452,0.00012,23.76596]
[1777538435731,31.23,76059.79,0.0,0.22452,0.00012,23.76596]
[1777538435786,31.23,76059.79,0.0,0.22452,0.00012,23.76596]
[1777538435832,31.23,76059.79,0.0,0.22451,0.00012,23.76535]
[1777538441089,31.21,76069.95,0.0,0.22565,0.00012,23.8366]
[1777538446094,31.2,76073.72,0.0,0.22599,0.00012,23.85815]
[1777538446994,31.2,76073.72,0.0,0.22599,0.00012,23.85815]
[1777538447032,31.2,76073.72,0.0,0.22599,0.00012,23.85815]
[1777538447058,31.19,76073.72,0.0,0.22596,0.00012,23.85673]
[1777538447180,31.19,76073.72,0.0,0.22596,0.00012,23.85673]
[1777538448853,31.19,76074.49,0.0,0.22603,0.00012,23.86117]
[1777538448886,31.19,76074.49,0.0,0.22603,0.00012,23.86117]
[1777538449097,31.19,76074.5,0.0,0.22601,0.00012,23.86009]
[1777538454031,31.18,76077.02,0.0,0.22623,0.00012,23.87398]
[1777538459107,31.16,76076.83,0.0,0.22611,0.00012,23.86635]
[1777538461526,31.16,76076.69,0.0,0.22609,0.00012,23.86506]
[1777538461564,31.16,76076.69,0.0,0.22609,0.00012,23.86506]
[1777538462110,31.16,76076.53,0.0,0.22608,0.00012,23.86443]
[1777538464384,31.17,76076.46,0.0,0.22609,0.00012,23.86506]
[1777538464903,31.17,76076.46,0.0,0.2261,0.00012,23.86559]
[1777538465268,31.17,76076.46,0.0,0.2261,0.00012,23.86559]
[1777538465820,31.17,76076.46,0.0,0.2261,0.00012,23.86559]
[1777538465840,31.17,76076.46,0.0,0.2261,0.00012,23.86559]
[1777538466004,31.17,76076.46,0.0,0.2261,0.00012,23.86559]
[1777538467359,31.17,76079.01,0.0,0.2264,0.00012,23.88443]
[1777538468116,31.16,76078.3,0.0,0.2263,0.00012,23.87802]
[1777538471607,31.16,76072.11,0.0,0.22552,0.00012,23.82958]
[1777538472120,31.16,76071.84,0.0,0.22548,0.00012,23.8271]
[1777538472366,31.16,76071.84,0.0,0.22548,0.00012,23.8271]
[1777538473121,31.16,76072.18,0.0,0.22551,0.00012,23.8293]
[1777538478126,31.16,76070.2,0.0,0.22524,0.00012,23.81239]
[1777538483131,31.15,76072.21,0.0,0.22545,0.00012,23.82534]
[1777538488136,31.15,76071.47,0.0,0.22533,0.00012,23.81827]
[1777538494143,31.14,76072.25,0.0,0.22538,0.00012,23.81929]
[1777538494166,31.14,76072.25,0.0,0.22538,0.00012,23.81929]
[1777538494200,31.14,76072.25,0.0,0.22538,0.00012,23.81929]
[1777538494737,31.14,76072.25,0.0,0.22538,0.00012,23.81929]
[1777538494767,31.14,76072.25,0.0,0.22538,0.00012,23.81929]
[1777538495144,31.14,76074.11,0.0,0.2256,0.00012,23.83305]
[1777538497606,31.14,76078.81,0.0,0.22615,0.00012,23.86741]
[1777538498265,31.14,76078.81,0.0,0.22614,0.00012,23.86673]
[1777538504089,31.13,76079.47,0.0,0.22615,0.00012,23.86791]
[1777538505941,31.13,76079.42,0.0,0.22614,0.00012,23.86696]
[1777538505967,31.13,76079.42,0.0,0.22614,0.00012,23.86696]
[1777538506106,31.13,76079.42,0.0,0.22613,0.00012,23.86642]
[1777538511139,31.12,76079.56,0.0,0.22611,0.00012,23.86501]
[1777538512704,31.12,76079.83,0.0,0.22613,0.00012,23.86656]
[1777538514247,31.12,76079.69,0.0,0.2261,0.00012,23.86458]
[1777538520729,31.11,76079.59,0.0,0.22605,0.00012,23.86188]
[1777538520754,31.11,76079.59,0.0,0.22605,0.00012,23.86188]
[1777538520808,31.11,76079.59,0.0,0.22604,0.00012,23.86118]
[1777538522268,31.11,76079.63,0.0,0.22604,0.00012,23.86117]
[1777538522285,31.11,76079.63,0.0,0.22604,0.00012,23.86117]
[1777538523048,31.11,76079.63,0.0,0.22604,0.00012,23.86117]
[1777538523062,31.11,76079.63,0.0,0.22604,0.00012,23.86117]
[1777538523146,31.11,76079.63,0.0,0.22604,0.00012,23.8611]
[1777538525153,31.11,76079.63,0.0,0.22604,0.00012,23.86116]
[1777538525174,31.11,76072.95,0.0,0.22523,0.00012,23.81057]
[1777538527024,31.11,76072.96,0.0,0.22523,0.00012,23.81069]
[1777538527061,31.11,76072.96,0.0,0.22523,0.00012,23.81074]
[1777538530457,31.11,76074.75,0.0,0.22545,0.00012,23.8242]
[1777538531180,31.11,76074.87,0.0,0.22546,0.00012,23.82521]
[1777538536185,31.11,76075.29,0.0,0.22552,0.00012,23.82863]
[1777538541190,31.12,76077.41,0.0,0.22581,0.00012,23.8464]
[1777538544595,31.12,76077.59,0.0,0.22585,0.00012,23.84934]
[1777538544610,31.12,76077.59,0.0,0.22585,0.00012,23.84934]
[1777538545147,31.12,76077.59,0.0,0.22586,0.00012,23.84981]
[1777538547900,31.12,76081.91,0.0,0.22639,0.00012,23.88297]
[1777538548261,31.12,76081.91,0.0,0.2264,0.00012,23.88303]
[1777538548289,31.12,76081.91,0.0,0.2264,0.00012,23.88303]
[1777538549043,31.12,76081.91,0.0,0.2264,0.00012,23.88303]
[1777538549145,31.12,76081.91,0.0,0.2264,0.00012,23.88306]
[1777538549637,31.12,76081.91,0.0,0.2264,0.00012,23.88306]
[1777538549666,31.12,76081.91,0.0,0.2264,0.00012,23.88306]
[1777538549739,31.12,76081.91,0.0,0.2264,0.00012,23.88325]
[1777538550488,31.12,76081.91,0.0,0.2264,0.00012,23.88325]
[1777538550505,31.12,76081.91,0.0,0.2264,0.00012,23.88325]
[1777538551184,31.12,76081.91,0.0,0.2264,0.00012,23.88325]
[1777538551200,31.12,76078.33,0.0,0.22593,0.00012,23.85235]
[1777538551216,31.12,76078.33,0.0,0.22593,0.00012,23.85235]
[1777538552201,31.12,76077.3,0.0,0.2258,0.00012,23.84421]
[1777538557206,31.12,76076.93,0.0,0.22574,0.00012,23.84]
[1777538562211,31.12,76075.93,0.0,0.2256,0.00012,23.8314]
[1777538566267,31.12,76076.43,0.0,0.22565,0.00012,23.83467]
[1777538566794,31.12,76076.43,0.0,0.22565,0.00012,23.83467]
[1777538571067,31.11,76075.45,0.0,0.22551,0.00012,23.82616]
[1777538571168,31.11,76075.45,0.0,0.22551,0.00012,23.82596]
[1777538571734,31.11,76075.45,0.0,0.22551,0.00012,23.82596]
[1777538571752,31.11,76075.45,0.0,0.22551,0.00012,23.82596]
[1777538571834,31.11,76075.45,0.0,0.2255,0.00012,23.82575]
[1777538576100,31.11,76074.94,0.0,0.22544,0.00012,23.82157]
[1777538576201,31.11,76074.94,0.0,0.22544,0.00012,23.82153]
[1777538581230,31.11,76073.08,0.0,0.22521,0.00012,23.8072]
[1777538586235,31.11,76072.91,0.0,0.22519,0.00012,23.80602]
[1777538591240,31.11,76072.49,0.0,0.22514,0.00012,23.803]
[1777538597246,31.11,76072.1,0.0,0.2251,0.00012,23.80061]
[1777538600341,31.11,76071.78,0.0,0.22507,0.00012,23.79883]
[1777538601250,31.11,76071.78,0.0,0.22508,0.00012,23.79907]
[1777538601468,31.11,76071.78,0.0,0.22508,0.00012,23.79907]
[1777538601498,31.11,76071.78,0.0,0.22508,0.00012,23.79907]
[1777538602017,31.11,76071.78,0.0,0.22508,0.00012,23.79928]
[1777538608257,31.12,76071.36,0.0,0.22505,0.00012,23.79725]
[1777538613262,31.12,76072.34,0.0,0.22516,0.00012,23.80197]
[1777538618267,31.12,76073.84,0.0,0.22535,0.00012,23.81368]
[1777538623272,31.12,76073.23,0.0,0.22527,0.00012,23.80915]
[1777538629278,31.12,76074.19,0.0,0.22539,0.00012,23.81615]
[1777538634283,31.12,76072.35,0.0,0.22517,0.00012,23.80245]
[1777538637196,31.12,76071.86,0.0,0.22511,0.00012,23.79896]
[1777538637228,31.12,76071.86,0.0,0.22511,0.00012,23.79896]
[1777538637286,31.12,76072.19,0.0,0.22515,0.00012,23.80157]
[1777538639087,31.12,76071.81,0.0,0.22511,0.00012,23.79875]
[1777538639186,31.12,76071.81,0.0,0.22511,0.00012,23.79873]
[1777538640478,31.12,76064.88,0.0,0.22427,0.00012,23.74658]
[1777538641290,31.12,76062.22,0.0,0.22396,0.00012,23.72711]
[1777538642126,31.12,76062.22,0.0,0.22396,0.00012,23.72711]
[1777538642169,31.12,76062.22,0.0,0.22397,0.00012,23.72774]
[1777538642716,31.12,76062.22,0.0,0.22397,0.00012,23.72774]
[1777538643292,31.13,76062.43,0.0,0.22401,0.00012,23.72991]
[1777538648297,31.13,76060.8,0.0,0.22386,0.00012,23.72068]
[1777538653302,31.14,76057.94,0.0,0.22357,0.00012,23.70213]
[1777538654867,31.14,76056.06,0.0,0.22336,0.00012,23.68872]
[1777538655304,31.14,76055.54,0.0,0.22331,0.00012,23.6856]
[1777538655734,31.14,76055.54,0.0,0.22331,0.00012,23.6856]
[1777538655776,31.14,76055.54,0.0,0.22331,0.00012,23.6856]
[1777538655868,31.14,76055.54,0.0,0.22331,0.00012,23.6856]
[1777538656304,31.15,76055.57,0.0,0.22333,0.00012,23.68672]
[1777538656999,31.15,76055.57,0.0,0.22333,0.00012,23.68672]
[1777538657013,31.15,76055.57,0.0,0.22333,0.00012,23.68672]
[1777538657305,31.15,76056.22,0.0,0.22342,0.00012,23.6924]
[1777538662310,31.16,76054.91,0.0,0.22332,0.00012,23.68612]
[1777538668246,31.16,76053.87,0.0,0.22326,0.00012,23.68206]
[1777538673284,31.17,76051.19,0.0,0.22297,0.00012,23.66157]
[1777538674457,31.17,76051.19,0.0,0.22298,0.00012,23.66226]
[1777538680112,31.17,76046.23,0.0,0.2224,0.00012,23.62547]
[1777538680451,31.17,76046.77,0.0,0.22247,0.00012,23.62973]
[1777538680907,31.17,76046.77,0.0,0.22247,0.00012,23.62973]
[1777538683674,31.17,76051.96,0.0,0.22309,0.00012,23.66932]
[1777538688452,31.18,76054.65,0.0,0.22344,0.00012,23.691]
[1777538688798,31.18,76054.65,0.0,0.22344,0.00012,23.691]
[1777538689001,31.18,76054.65,0.0,0.22344,0.00012,23.691]
[1777538689066,31.18,76054.65,0.0,0.22344,0.00012,23.69113]
[1777538689423,31.18,76054.65,0.0,0.22344,0.00012,23.69113]
[1777538689848,31.18,76054.65,0.0,0.22344,0.00012,23.69113]
[1777538692339,31.17,76068.36,0.0,0.22507,0.00012,23.79339]
[1777538698254,31.16,76069.38,0.0,0.22513,0.00012,23.79717]
[1777538703350,31.16,76070.21,0.0,0.22518,0.00012,23.80029]
[1777538709356,31.15,76074.8,0.0,0.22567,0.00012,23.83102]
[1777538714361,31.14,76079.12,0.0,0.22612,0.00012,23.8593]
[1777538717713,31.13,76082.52,0.0,0.22647,0.00012,23.88146]
[1777538718365,31.13,76083.37,0.0,0.22655,0.00012,23.88663]
[1777538723370,31.13,76080.66,0.0,0.22626,0.00012,23.86839]
[1777538725265,31.13,76080.85,0.0,0.22629,0.00012,23.8702]
[1777538725886,31.13,76080.85,0.0,0.22628,0.00012,23.8696]
[1777538730521,31.13,76076.61,0.0,0.22573,0.00012,23.83556]
[1777538732637,31.12,76074.91,0.0,0.22547,0.00012,23.81752]
[1777538732713,31.12,76074.91,0.0,0.22547,0.00012,23.81752]
[1777538733380,31.12,76072.19,0.0,0.22514,0.00012,23.7967]
[1777538736432,31.12,76071.89,0.0,0.22509,0.00012,23.79385]
[1777538742389,31.12,76070.5,0.0,0.22492,0.00012,23.78288]
[1777538747394,31.12,76066.01,0.0,0.22439,0.00012,23.74979]
[1777538748997,31.12,76067.41,0.0,0.22456,0.00012,23.76053]
[1777538749076,31.13,76067.41,0.0,0.22457,0.00012,23.76088]
[1777538751211,31.13,76066.03,0.0,0.2244,0.00012,23.75061]
[1777538751317,31.13,76066.03,0.0,0.2244,0.00012,23.75061]
[1777538751398,31.13,76068.61,0.0,0.22472,0.00012,23.77023]
[1777538752408,31.13,76069.4,0.0,0.22481,0.00012,23.77619]
[1777538752959,31.13,76069.4,0.0,0.22481,0.00012,23.77619]
[1777538753016,31.13,76069.4,0.0,0.22481,0.00012,23.77619]
[1777538753554,31.13,76069.4,0.0,0.22481,0.00012,23.77613]
[1777538753940,31.13,76069.4,0.0,0.22481,0.00012,23.77607]
[1777538756695,31.13,76069.44,0.0,0.22481,0.00012,23.77619]
[1777538756776,31.13,76069.44,0.0,0.22481,0.00012,23.77619]
[1777538757404,31.12,76069.34,0.0,0.2248,0.00012,23.7754]
[1777538761177,31.12,76069.61,0.0,0.22483,0.00012,23.77723]
[1777538761406,31.12,76069.61,0.0,0.22483,0.00012,23.77716]
[1777538762509,31.12,76069.49,0.0,0.22481,0.00012,23.77615]
[1777538763162,31.12,76069.49,0.0,0.22481,0.00012,23.77615]
[1777538763255,31.12,76069.49,0.0,0.22481,0.00012,23.77608]
[1777538765965,31.12,76069.13,0.0,0.22476,0.00012,23.77321]
[1777538768793,31.12,76068.55,0.0,0.22469,0.00012,23.76878]
[1777538770165,31.12,76068.5,0.0,0.22469,0.00012,23.76837]
[1777538770225,31.12,76068.5,0.0,0.22469,0.00012,23.76864]
[1777538770982,31.12,76068.5,0.0,0.22469,0.00012,23.76864]
[1777538771066,31.13,76068.5,0.0,0.2247,0.00012,23.76902]
[1777538776423,31.13,76058.02,0.0,0.22348,0.00012,23.69221]
[1777538778357,31.13,76056.79,0.0,0.22334,0.00012,23.68373]
[1777538778425,31.13,76057.12,0.0,0.22339,0.00012,23.68693]
[1777538780739,31.14,76057.27,0.0,0.22343,0.00012,23.68945]
[1777538780838,31.14,76057.27,0.0,0.22343,0.00012,23.68945]
[1777538780935,31.14,76057.27,0.0,0.22343,0.00012,23.68945]
[1777538781306,31.14,76057.27,0.0,0.22343,0.00012,23.68945]
[1777538781412,31.14,76057.27,0.0,0.22343,0.00012,23.68945]
[1777538781429,31.14,76056.31,0.0,0.22333,0.00012,23.68292]
[1777538782400,31.14,76056.31,0.0,0.22333,0.00012,23.68292]
[1777538782427,31.14,76056.31,0.0,0.22333,0.00012,23.68292]
[1777538782430,31.14,76064.31,0.0,0.2243,0.00012,23.74376]
[1777538783431,31.14,76074.07,0.0,0.22547,0.00012,23.8171]
[1777538784175,31.14,76074.07,0.0,0.22547,0.00012,23.8171]
[1777538784209,31.14,76074.07,0.0,0.22547,0.00012,23.8171]
[1777538784275,31.14,76074.07,0.0,0.22546,0.00012,23.81639]
[1777538785169,31.14,76074.07,0.0,0.22546,0.00012,23.81639]
[1777538785334,31.13,76074.07,0.0,0.22545,0.00012,23.8157]
[1777538790438,31.13,76079.58,0.0,0.22605,0.00012,23.85329]
[1777538795443,31.11,76084.45,0.0,0.22653,0.00012,23.88126]
[1777538800448,31.1,76085.02,0.0,0.22651,0.00012,23.8803]
[1777538805453,31.09,76087.33,0.0,0.22671,0.00012,23.8931]
[1777538807518,31.09,76086.16,0.0,0.22654,0.00012,23.88249]
[1777538807543,31.09,76086.16,0.0,0.22654,0.00012,23.88249]
[1777538813461,31.09,76093.49,0.0,0.22745,0.00012,23.93918]
[1777538818547,31.09,76096.1,0.0,0.22776,0.00012,23.95799]
[1777538821108,31.09,76096.89,0.0,0.22785,0.00012,23.96354]
[1777538821207,31.09,76096.89,0.0,0.22785,0.00012,23.96354]
[1777538821326,31.09,76096.89,0.0,0.22784,0.00012,23.96332]
[1777538823212,31.09,76096.14,0.0,0.22775,0.00012,23.95752]
[1777538823239,31.09,76096.14,0.0,0.22775,0.00012,23.95752]
[1777538823471,31.08,76086.94,0.0,0.22661,0.00012,23.88695]
[1777538823618,31.08,76086.94,0.0,0.22661,0.00012,23.88695]
[1777538823764,31.08,76086.94,0.0,0.22661,0.00012,23.88695]
[1777538823832,31.08,76086.94,0.0,0.22661,0.00012,23.88695]
[1777538823944,31.08,76086.94,0.0,0.22661,0.00012,23.88695]
[1777538824472,31.08,76082.87,0.0,0.22611,0.00012,23.85561]
[1777538827475,31.08,76072.17,0.0,0.22476,0.00012,23.77182]
[1777538827594,31.08,76072.17,0.0,0.22476,0.00012,23.77182]
[1777538828476,31.08,76072.12,0.0,0.22475,0.00012,23.7711]
[1777538834482,31.08,76074.93,0.0,0.2251,0.00012,23.79282]
[1777538840488,31.08,76073.18,0.0,0.22491,0.00012,23.78133]
[1777538840836,31.08,76073.18,0.0,0.22491,0.00012,23.78133]
[1777538842420,31.08,76073.18,0.0,0.22492,0.00012,23.78149]
[1777538843221,31.08,76073.18,0.0,0.22492,0.00012,23.78166]
[1777538848497,31.08,76073.67,0.0,0.22499,0.00012,23.78631]
[1777538853503,31.09,76066.3,0.0,0.22413,0.00012,23.73028]
[1777538853859,31.09,76066.3,0.0,0.22413,0.00012,23.73028]
[1777538855441,31.09,76065.83,0.0,0.22409,0.00012,23.72739]
[1777538855505,31.09,76065.19,0.0,0.22402,0.00012,23.72333]
[1777538856114,31.09,76065.19,0.0,0.22402,0.00012,23.72333]
[1777538856653,31.1,76065.19,0.0,0.22404,0.00012,23.7244]
[1777538857507,31.1,76058.34,0.0,0.22323,0.00012,23.67353]
[1777538863513,31.11,76060.86,0.0,0.22365,0.00012,23.69939]
[1777538868518,31.12,76060.5,0.0,0.22366,0.00012,23.70003]
[1777538870258,31.12,76060.5,0.0,0.22367,0.00012,23.70068]
[1777538870359,31.12,76060.5,0.0,0.22368,0.00012,23.70131]
[1777538870825,31.12,76060.5,0.0,0.22368,0.00012,23.70131]
[1777538871521,31.13,76060.02,0.0,0.22363,0.00012,23.69827]
[1777538873082,31.13,76060.02,0.0,0.22364,0.00012,23.69884]
[1777538873123,31.13,76060.02,0.0,0.22365,0.00012,23.69942]
[1777538878087,31.14,76051.93,0.0,0.22274,0.00012,23.64159]
[1777538878099,31.14,76051.93,0.0,0.22276,0.00012,23.64275]
[1777538879599,31.14,76050.75,0.0,0.22263,0.00012,23.63478]
[1777538880530,31.14,76052.9,0.0,0.22291,0.00012,23.65204]
[1777538883802,31.15,76053.15,0.0,0.22298,0.00012,23.65638]
[1777538884534,31.15,76053.99,0.0,0.22309,0.00012,23.66345]
[1777538889539,31.16,76053.08,0.0,0.22303,0.00012,23.65978]
[1777538894544,31.16,76054.19,0.0,0.22321,0.00012,23.67061]
[1777538899549,31.17,76053.84,0.0,0.2232,0.00012,23.66987]
[1777538904554,31.17,76053.77,0.0,0.22321,0.00012,23.67083]
[1777538910113,31.17,76053.6,0.0,0.22323,0.00012,23.67182]
[1777538913569,31.18,76049.39,0.0,0.22273,0.00012,23.63819]
[1777538914564,31.18,76051.03,0.0,0.22293,0.00012,23.65091]
[1777538917618,31.18,76051.38,0.0,0.22298,0.00012,23.65397]
[1777538918568,31.18,76051.38,0.0,0.22298,0.00012,23.65429]
[1777538923573,31.18,76050.44,0.0,0.22288,0.00012,23.64784]
[1777538928578,31.18,76047.01,0.0,0.22246,0.00012,23.62092]
[1777538933583,31.18,76046.56,0.0,0.22238,0.00012,23.61639]
[1777538938587,31.18,76045.55,0.0,0.22225,0.00012,23.60817]
[1777538943557,31.18,76044.79,0.0,0.22216,0.00012,23.60213]
[1777538943576,31.18,76044.79,0.0,0.22216,0.00012,23.60213]
[1777538943593,31.18,76038.63,0.0,0.22141,0.00012,23.55508]
[1777538944370,31.18,76038.63,0.0,0.22141,0.00012,23.55508]
[1777538944386,31.18,76038.63,0.0,0.22141,0.00012,23.55508]
[1777538944393,31.18,76038.63,0.0,0.22141,0.00012,23.55508]
[1777538945672,31.18,76037.4,0.0,0.22127,0.00012,23.54571]
[1777538951430,31.18,76036.51,0.0,0.22116,0.00012,23.53921]
[1777538956676,31.18,76037.12,0.0,0.22125,0.00012,23.5446]
[1777538957740,31.18,76037.09,0.0,0.22124,0.00012,23.54432]
[1777538958110,31.18,76037.09,0.0,0.22124,0.00012,23.54432]
[1777538958671,31.18,76035.68,0.0,0.22108,0.00012,23.53358]
[1777538959610,31.18,76035.87,0.0,0.22108,0.00012,23.53416]
[1777538964615,31.17,76035.06,0.0,0.22093,0.00012,23.52442]
[1777538969625,31.16,76042.05,0.0,0.22169,0.00012,23.57267]
[1777538972095,31.15,76042.68,0.0,0.22171,0.00012,23.57201]
[1777538972628,31.15,76046.18,0.0,0.22211,0.00012,23.59739]
[1777538972726,31.15,76046.18,0.0,0.22211,0.00012,23.59739]
[1777538973629,31.15,76048.27,0.0,0.22233,0.00012,23.6119]
[1777538974209,31.15,76048.27,0.0,0.22233,0.00012,23.6119]
[1777538974630,31.14,76049.54,0.0,0.22246,0.00012,23.62012]
[1777538976307,31.14,76048.8,0.0,0.22235,0.00012,23.61314]
[1777538976632,31.14,76049.16,0.0,0.22237,0.00012,23.61454]
[1777538977021,31.14,76049.16,0.0,0.22237,0.00012,23.61454]
[1777538977633,31.14,76049.09,0.0,0.22234,0.00012,23.61274]
[1777538982638,31.12,76048.89,0.0,0.22223,0.00012,23.60558]
[1777538986922,31.12,76054.65,0.0,0.2229,0.00012,23.64812]
[1777538987085,31.12,76054.65,0.0,0.2229,0.00012,23.64812]
[1777538987643,31.12,76055.19,0.0,0.22297,0.00012,23.65224]
[1777538992648,31.12,76060.71,0.0,0.22363,0.00012,23.69433]
[1777538992775,31.12,76060.71,0.0,0.22363,0.00012,23.69433]
[1777538993452,31.12,76060.71,0.0,0.22363,0.00012,23.69433]
[1777538993552,31.12,76060.71,0.0,0.22364,0.00012,23.6948]
[1777538997332,31.12,76067.68,0.0,0.2245,0.00012,23.74827]
[1777538999279,31.12,76070.08,0.0,0.22478,0.00012,23.76582]
[1777538999300,31.12,76070.08,0.0,0.22478,0.00012,23.76582]
[1777539000729,31.12,76070.02,0.0,0.22476,0.00012,23.76477]
[1777539000756,31.12,76070.02,0.0,0.22476,0.00012,23.76477]
[1777539001563,31.12,76070.02,0.0,0.22476,0.00012,23.76477]
[1777539001594,31.12,76070.02,0.0,0.22476,0.00012,23.76477]
[1777539008663,31.12,76064.04,0.0,0.22405,0.00012,23.72021]
[1777539012167,31.12,76064.96,0.0,0.22416,0.00012,23.72739]
[1777539014395,31.12,76064.96,0.0,0.22416,0.00012,23.7273]
[1777539014461,31.12,76064.96,0.0,0.22416,0.00012,23.7273]
[1777539014663,31.12,76064.96,0.0,0.22416,0.00012,23.72758]
[1777539016205,31.12,76061.99,0.0,0.22381,0.00012,23.70534]
[1777539016901,31.12,76061.99,0.0,0.22382,0.00012,23.70579]
[1777539017375,31.12,76061.99,0.0,0.22382,0.00012,23.70579]
[1777539017554,31.12,76061.99,0.0,0.22382,0.00012,23.70579]
[1777539021677,31.13,76049.86,0.0,0.2224,0.00012,23.61623]
[1777539026682,31.13,76048.78,0.0,0.22228,0.00012,23.60905]
[1777539031687,31.13,76049.02,0.0,0.22231,0.00012,23.60861]
[1777539036692,31.14,76047.53,0.0,0.22215,0.00012,23.59843]
[1777539038593,31.14,76047.53,0.0,0.22215,0.00012,23.59843]
[1777539038694,31.14,76047.53,0.0,0.22216,0.00012,23.59899]
[1777539041471,31.14,76046.93,0.0,0.2221,0.00012,23.59497]
[1777539041488,31.14,76046.93,0.0,0.2221,0.00012,23.59497]
[1777539041526,31.14,76046.93,0.0,0.2221,0.00012,23.59528]
[1777539041714,31.14,76046.93,0.0,0.2221,0.00012,23.59528]
[1777539042635,31.14,76046.93,0.0,0.2221,0.00012,23.59528]
[1777539042661,31.14,76046.93,0.0,0.2221,0.00012,23.59528]
[1777539042698,31.14,76040.6,0.0,0.22135,0.00012,23.5478]
[1777539047703,31.15,76038.61,0.0,0.22118,0.00012,23.53684]
[1777539052726,31.16,76040.23,0.0,0.22142,0.00012,23.55189]
[1777539053608,31.16,76040.23,0.0,0.22142,0.00012,23.55189]
[1777539058741,31.16,76037.2,0.0,0.22109,0.00012,23.53105]
[1777539063746,31.15,76037.55,0.0,0.22107,0.00012,23.52986]
[1777539068751,31.14,76040.08,0.0,0.22129,0.00012,23.54414]
[1777539073757,31.13,76040.7,0.0,0.2213,0.00012,23.54456]
[1777539078762,31.12,76041.04,0.0,0.22127,0.00012,23.54303]
[1777539082425,31.12,76041.37,0.0,0.22127,0.00012,23.54336]
[1777539083095,31.12,76041.37,0.0,0.22126,0.00012,23.5427]
[1777539088097,31.11,76043.38,0.0,0.22145,0.00012,23.55457]
[1777539093117,31.11,76044.31,0.0,0.22156,0.00012,23.55933]
[1777539097558,31.12,76043.99,0.0,0.22156,0.00012,23.55956]
[1777539100105,31.12,76050.36,0.0,0.22235,0.00012,23.60931]
[1777539100784,31.12,76051.62,0.0,0.2225,0.00012,23.61882]
[1777539105789,31.12,76059.38,0.0,0.22347,0.00012,23.67963]
[1777539110792,31.12,76062.78,0.0,0.22387,0.00012,23.7051]
[1777539115798,31.12,76063.96,0.0,0.224,0.00012,23.71294]
[1777539120803,31.12,76068.29,0.0,0.22449,0.00012,23.74381]
[1777539125810,31.11,76067.91,0.0,0.22442,0.00012,23.73938]
[1777539130798,31.11,76068.61,0.0,0.22448,0.00012,23.7433]
[1777539130813,31.11,76068.61,0.0,0.22447,0.00012,23.74303]
[1777539135819,31.11,76068.49,0.0,0.22444,0.00012,23.74082]
[1777539140823,31.11,76061.12,0.0,0.22356,0.00012,23.68589]
[1777539145827,31.11,76059.01,0.0,0.22333,0.00012,23.67125]
[1777539150833,31.12,76057.53,0.0,0.2232,0.00012,23.66273]
[1777539152508,31.12,76056.67,0.0,0.22308,0.00012,23.65333]
[1777539157840,31.13,76049.41,0.0,0.22224,0.00012,23.60061]
[1777539160003,31.13,76048.63,0.0,0.22216,0.00012,23.59502]
[1777539160844,31.12,76048.85,0.0,0.22216,0.00012,23.59537]
[1777539162846,31.12,76036.5,0.0,0.22065,0.00012,23.49996]
[1777539167851,31.12,76034.29,0.0,0.22038,0.00012,23.48238]
[1777539172438,31.12,76034.25,0.0,0.22037,0.00012,23.48177]
[1777539172792,31.12,76034.25,0.0,0.22037,0.00012,23.48185]
[1777539177449,31.12,76034.05,0.0,0.22034,0.00012,23.48011]
[1777539177826,31.12,76034.05,0.0,0.22034,0.00012,23.48001]
[1777539178099,31.12,76034.05,0.0,0.22034,0.00012,23.48001]
[1777539178833,31.12,76034.05,0.0,0.22034,0.00012,23.47992]
[1777539181256,31.12,76034.06,0.0,0.22034,0.00012,23.47986]
[1777539181854,31.12,76034.06,0.0,0.22034,0.00012,23.47977]
[1777539186874,31.12,76035.86,0.0,0.22054,0.00012,23.49275]
[1777539192856,31.11,76036.18,0.0,0.22056,0.00012,23.49423]
[1777539197885,31.11,76036.82,0.0,0.22061,0.00012,23.49751]
[1777539198318,31.11,76036.82,0.0,0.22061,0.00012,23.49751]
[1777539198351,31.11,76036.82,0.0,0.22061,0.00012,23.49751]
[1777539198886,31.11,76034.66,0.0,0.22033,0.00012,23.47946]
[1777539200848,31.1,76032.93,0.0,0.2201,0.00012,23.46487]
[1777539200866,31.1,76032.93,0.0,0.2201,0.00012,23.46487]
[1777539200888,31.1,76031.61,0.0,0.21992,0.00012,23.45356]
[1777539201081,31.1,76031.61,0.0,0.21992,0.00012,23.45356]
[1777539204290,31.1,76030.78,0.0,0.21977,0.00012,23.4441]
[1777539204869,31.09,76030.78,0.0,0.21975,0.00012,23.44319]
[1777539204956,31.09,76030.78,0.0,0.21975,0.00012,23.44319]
[1777539207355,31.09,76030.5,0.0,0.21968,0.00012,23.4383]
[1777539207368,31.09,76030.5,0.0,0.21968,0.00012,23.4383]
[1777539207448,31.09,76030.5,0.0,0.21967,0.00012,23.43809]
[1777539208502,31.09,76030.5,0.0,0.21967,0.00012,23.43809]
[1777539208599,31.09,76030.5,0.0,0.21967,0.00012,23.4378]
[1777539209897,31.09,76013.15,0.0,0.21758,0.00012,23.30423]
[1777539212482,31.08,76013.67,0.0,0.21762,0.00012,23.30436]
[1777539212581,31.08,76013.67,0.0,0.21761,0.00012,23.30406]
[1777539216817,31.08,76015.91,0.0,0.21786,0.00012,23.32001]
[1777539216904,31.08,76016.01,0.0,0.21787,0.00012,23.32042]
[1777539220537,31.08,76016.39,0.0,0.21789,0.00012,23.32221]
[1777539220908,31.08,76015.19,0.0,0.21774,0.00012,23.31269]
[1777539221255,31.08,76015.19,0.0,0.21774,0.00012,23.31269]
[1777539221907,31.08,76015.19,0.0,0.21774,0.00012,23.31245]
[1777539223281,31.08,76015.19,0.0,0.21774,0.00012,23.31223]
[1777539223911,31.08,76015.6,0.0,0.21778,0.00012,23.31511]
[1777539225355,31.08,76016.26,0.0,0.21786,0.00012,23.31987]
[1777539225829,31.08,76016.26,0.0,0.21786,0.00012,23.31987]
[1777539228916,31.07,76027.64,0.0,0.2192,0.00012,23.40626]
[1777539233921,31.08,76032.59,0.0,0.21987,0.00012,23.44886]
[1777539234492,31.08,76032.59,0.0,0.21987,0.00012,23.44886]
[1777539234633,31.08,76032.59,0.0,0.21988,0.00012,23.44946]
[1777539236319,31.09,76033.44,0.0,0.21999,0.00012,23.45649]
[1777539236924,31.09,76039.37,0.0,0.22071,0.00012,23.5019]
[1777539241943,31.08,76043.52,0.0,0.22118,0.00012,23.53211]
[1777539242894,31.08,76043.52,0.0,0.22118,0.00012,23.53211]
[1777539243448,31.08,76043.52,0.0,0.22118,0.00012,23.5318]
[1777539243897,31.08,76043.52,0.0,0.22117,0.00012,23.53143]
[1777539248950,31.08,76044.77,0.0,0.22129,0.00012,23.53917]
[1777539249081,31.08,76044.77,0.0,0.22129,0.00012,23.53917]
[1777539250423,31.08,76043.17,0.0,0.22109,0.00012,23.52675]
[1777539250730,31.08,76043.17,0.0,0.22109,0.00012,23.52675]
[1777539250779,31.08,76043.17,0.0,0.22109,0.00012,23.52654]
[1777539255956,31.07,76051.49,0.0,0.22204,0.00012,23.58702]
[1777539260961,31.06,76058.34,0.0,0.2228,0.00012,23.63491]
[1777539265860,31.05,76057.82,0.0,0.22266,0.00012,23.62646]
[1777539265890,31.05,76057.82,0.0,0.22265,0.00012,23.62547]
[1777539270973,31.04,76054.53,0.0,0.22219,0.00012,23.59697]
[1777539271470,31.04,76054.53,0.0,0.22219,0.00012,23.59697]
[1777539271479,31.04,76054.53,0.0,0.22216,0.00012,23.59308]
[1777539272194,31.04,76054.53,0.0,0.22216,0.00012,23.59308]
[1777539272975,31.04,76054.16,0.0,0.22211,0.00012,23.58977]
[1777539273340,31.04,76054.16,0.0,0.22211,0.00012,23.58977]
[1777539273976,31.04,76053.26,0.0,0.22199,0.00012,23.58244]
[1777539274737,31.04,76053.26,0.0,0.22199,0.00012,23.58244]
[1777539274768,31.04,76053.26,0.0,0.22199,0.00012,23.58202]
[1777539279982,31.04,76049.35,0.0,0.22152,0.00012,23.55222]
[1777539284987,31.03,76052.9,0.0,0.22192,0.00012,23.57806]
[1777539289992,31.03,76052.8,0.0,0.22188,0.00012,23.5755]
[1777539294996,31.03,76052.12,0.0,0.22178,0.00012,23.56916]
[1777539300002,31.02,76052.74,0.0,0.22184,0.00012,23.57293]
[1777539305007,31.02,76053.44,0.0,0.2219,0.00012,23.57684]
[1777539310012,31.02,76053.77,0.0,0.22192,0.00012,23.57793]
[1777539310509,31.02,76053.77,0.0,0.22192,0.00012,23.57793]
[1777539310537,31.02,76053.77,0.0,0.22192,0.00012,23.57793]
[1777539310727,31.02,76053.77,0.0,0.22192,0.00012,23.57793]
[1777539311013,31.02,76053.48,0.0,0.22188,0.00012,23.57552]
[1777539313330,31.02,76053.18,0.0,0.22184,0.00012,23.5729]
[1777539313362,31.02,76053.18,0.0,0.22184,0.00012,23.5729]
[1777539314016,31.02,76053.23,0.0,0.22184,0.00012,23.57312]
[1777539319021,31.02,76053.06,0.0,0.2218,0.00012,23.57075]
[1777539324026,31.01,76051.37,0.0,0.22159,0.00012,23.55749]
[1777539329031,31.01,76051.03,0.0,0.22155,0.00012,23.55504]
[1777539331119,31.01,76051.06,0.0,0.22154,0.00012,23.55198]
[1777539333859,31.01,76051.44,0.0,0.22158,0.00012,23.55482]
[1777539334435,31.01,76051.44,0.0,0.22158,0.00012,23.55484]
[1777539334496,31.01,76051.44,0.0,0.22158,0.00012,23.55484]
[1777539334591,31.01,76051.44,0.0,0.22158,0.00012,23.55484]
[1777539340042,31.02,76046.77,0.0,0.22104,0.00012,23.52029]
[1777539340311,31.02,76046.77,0.0,0.22104,0.00012,23.52029]
[1777539340522,31.02,76046.77,0.0,0.22104,0.00012,23.52029]
[1777539341306,31.02,76045.94,0.0,0.22094,0.00012,23.51429]
[1777539342680,31.02,76045.94,0.0,0.22095,0.00012,23.51461]
[1777539343045,31.02,76043.96,0.0,0.22072,0.00012,23.49999]
[1777539343439,31.02,76043.96,0.0,0.22072,0.00012,23.49999]
[1777539343995,31.02,76043.96,0.0,0.22073,0.00012,23.5007]
[1777539347131,31.03,76038.67,0.0,0.22013,0.00012,23.46264]
[1777539347141,31.03,76038.67,0.0,0.22013,0.00012,23.46264]
[1777539348023,31.03,76038.67,0.0,0.22015,0.00012,23.46345]
[1777539349733,31.03,76038.6,0.0,0.22015,0.00012,23.46368]
[1777539349745,31.03,76038.6,0.0,0.22015,0.00012,23.46368]
[1777539350039,31.03,76038.6,0.0,0.22016,0.00012,23.46446]
[1777539350141,31.03,76038.6,0.0,0.22016,0.00012,23.46446]
[1777539350247,31.03,76038.6,0.0,0.22016,0.00012,23.46446]
[1777539350249,31.03,76038.6,0.0,0.22016,0.00012,23.46446]
[1777539351044,31.03,76038.6,0.0,0.22018,0.00012,23.46519]
[1777539355057,31.03,76026.04,0.0,0.21865,0.00012,23.36779]
[1777539360063,31.03,76022.2,0.0,0.21821,0.00012,23.33956]
[1777539366069,31.04,76024.14,0.0,0.21848,0.00012,23.35659]
[1777539368535,31.04,76024.97,0.0,0.21857,0.00012,23.36229]
[1777539368573,31.04,76024.97,0.0,0.21855,0.00012,23.36147]
[1777539373584,31.03,76026.26,0.0,0.21866,0.00012,23.36822]
[1777539373869,31.03,76026.26,0.0,0.21866,0.00012,23.36822]
[1777539377093,31.02,76029.19,0.0,0.21895,0.00012,23.38745]
[1777539380503,31.02,76028.56,0.0,0.21884,0.00012,23.3801]
[1777539386089,31.0,76030.04,0.0,0.21889,0.00012,23.38363]
[1777539391094,30.98,76030.52,0.0,0.21879,0.00012,23.37562]
[1777539396568,30.97,76031.31,0.0,0.21877,0.00012,23.37454]
[1777539402099,30.96,76031.6,0.0,0.21872,0.00012,23.37191]
[1777539407110,30.94,76030.5,0.0,0.21848,0.00012,23.35648]
[1777539412115,30.93,76031.66,0.0,0.21855,0.00012,23.36155]
[1777539417508,30.93,76033.33,0.0,0.21869,0.00012,23.37059]
[1777539423126,30.92,76033.18,0.0,0.21861,0.00012,23.36534]
[1777539426219,30.91,76032.17,0.0,0.21846,0.00012,23.35593]
[1777539426253,30.91,76032.17,0.0,0.21846,0.00012,23.35593]
[1777539427132,30.91,76032.1,0.0,0.21844,0.00012,23.35489]
[1777539427499,30.91,76032.1,0.0,0.21844,0.00012,23.35489]
[1777539427510,30.91,76032.1,0.0,0.21844,0.00012,23.35489]
[1777539428133,30.91,76032.21,0.0,0.21845,0.00012,23.35535]
[1777539433138,30.91,76032.24,0.0,0.21842,0.00012,23.35359]
[1777539434285,30.91,76032.25,0.0,0.21842,0.00012,23.35325]
[1777539435140,30.91,76032.29,0.0,0.21842,0.00012,23.35321]
[1777539435540,30.91,76032.29,0.0,0.21842,0.00012,23.35321]
[1777539435559,30.91,76032.29,0.0,0.21842,0.00012,23.35321]
[1777539436082,30.91,76032.29,0.0,0.21841,0.00012,23.35287]
[1777539437534,30.91,76030.64,0.0,0.21821,0.00012,23.33996]
[1777539438344,30.91,76028.5,0.0,0.21795,0.00012,23.3234]
[1777539441613,30.91,76019.88,0.0,0.21694,0.00012,23.25807]
[1777539442380,30.91,76020.7,0.0,0.21705,0.00012,23.26501]
[1777539443148,30.91,76019.85,0.0,0.21695,0.00012,23.25904]
[1777539445894,30.91,76019.24,0.0,0.2169,0.00012,23.25564]
[1777539445911,30.91,76019.24,0.0,0.2169,0.00012,23.25564]
[1777539445987,30.91,76019.24,0.0,0.2169,0.00012,23.25564]
[1777539446151,30.91,76018.39,0.0,0.21681,0.00012,23.24975]
[1777539447251,30.92,76017.82,0.0,0.21675,0.00012,23.24578]
[1777539447268,30.92,76017.82,0.0,0.21675,0.00012,23.24578]
[1777539448153,30.91,76013.98,0.0,0.21628,0.00012,23.21524]
[1777539454159,30.9,76016.29,0.0,0.21644,0.00012,23.22425]
[1777539456586,30.9,76016.65,0.0,0.21645,0.00012,23.22468]
[1777539457155,30.9,76016.65,0.0,0.21643,0.00012,23.22357]
[1777539459879,30.89,76020.49,0.0,0.21685,0.00012,23.25083]
[1777539459894,30.89,76020.49,0.0,0.21685,0.00012,23.25083]
[1777539459947,30.89,76020.49,0.0,0.21683,0.00012,23.24947]
[1777539464694,30.88,76021.06,0.0,0.21682,0.00012,23.24895]
[1777539465170,30.87,76020.46,0.0,0.21673,0.00012,23.24325]
[1777539466714,30.87,76019.44,0.0,0.21659,0.00012,23.23444]
[1777539467162,30.87,76019.44,0.0,0.21657,0.00012,23.23341]
[1777539468354,30.87,76020.96,0.0,0.21674,0.00012,23.24415]
[1777539468392,30.87,76020.96,0.0,0.21674,0.00012,23.24415]
[1777539469174,30.87,76020.8,0.0,0.21671,0.00012,23.24198]
[1777539470361,30.87,76020.56,0.0,0.21669,0.00012,23.24082]
[1777539470397,30.87,76020.56,0.0,0.21669,0.00012,23.24082]
[1777539471161,30.87,76020.56,0.0,0.2167,0.00012,23.24149]
[1777539471195,30.87,76020.56,0.0,0.2167,0.00012,23.24149]
[1777539471215,30.87,76020.56,0.0,0.2167,0.00012,23.24149]
[1777539472133,30.87,76020.56,0.0,0.21671,0.00012,23.24214]
[1777539474707,30.87,76019.54,0.0,0.21661,0.00012,23.23559]
[1777539474737,30.87,76019.54,0.0,0.21661,0.00012,23.23559]
[1777539475180,30.88,76019.02,0.0,0.21656,0.00012,23.23222]
[1777539476517,30.88,76018.45,0.0,0.2165,0.00012,23.22857]
[1777539481538,30.88,76015.55,0.0,0.21621,0.00012,23.20986]
[1777539484200,30.89,76015.49,0.0,0.21624,0.00012,23.21166]
[1777539484930,30.89,76015.49,0.0,0.21624,0.00012,23.21166]
[1777539486357,30.89,76014.06,0.0,0.2161,0.00012,23.20215]
[1777539487192,30.89,76013.57,0.0,0.21605,0.00012,23.1991]
[1777539491032,30.9,76012.79,0.0,0.21599,0.00012,23.19529]
[1777539496057,30.91,76011.52,0.0,0.2159,0.00012,23.18906]
[1777539501086,30.91,76007.68,0.0,0.2155,0.00012,23.16293]
[1777539506088,30.92,76006.21,0.0,0.21539,0.00012,23.15543]
[1777539507237,30.93,76007.0,0.0,0.2155,0.00012,23.16304]
[1777539507247,30.93,76007.0,0.0,0.2155,0.00012,23.16304]
[1777539508212,30.93,76007.09,0.0,0.21553,0.00012,23.16442]
[1777539508476,30.93,76007.09,0.0,0.21553,0.00012,23.16442]
[1777539509257,30.93,76007.09,0.0,0.21554,0.00012,23.1651]
[1777539510214,30.93,76007.78,0.0,0.21563,0.00012,23.17097]
[1777539516195,30.94,76007.66,0.0,0.21564,0.00012,23.16971]
[1777539517386,30.94,76007.75,0.0,0.21566,0.00012,23.1708]
[1777539522583,30.94,76007.79,0.0,0.21569,0.00012,23.17307]
[1777539529233,30.94,76007.73,0.0,0.21572,0.00012,23.17451]
[1777539535239,30.95,76006.12,0.0,0.21555,0.00012,23.16368]
[1777539540244,30.95,76006.2,0.0,0.21558,0.00012,23.16548]
[1777539545250,30.95,76004.74,0.0,0.21543,0.00012,23.15568]
[1777539550255,30.96,76004.74,0.0,0.21545,0.00012,23.15703]
[1777539555260,30.96,76005.45,0.0,0.21555,0.00012,23.16343]
[1777539555928,30.96,76005.45,0.0,0.21555,0.00012,23.16343]
[1777539556458,30.96,76005.45,0.0,0.21555,0.00012,23.16354]
[1777539556491,30.96,76005.45,0.0,0.21555,0.00012,23.16354]
[1777539556529,30.96,76005.45,0.0,0.21555,0.00012,23.16354]
[1777539557262,30.96,76006.2,0.0,0.21564,0.00012,23.16938]
[1777539557511,30.96,76006.2,0.0,0.21564,0.00012,23.16938]
[1777539557534,30.96,76006.2,0.0,0.21564,0.00012,23.16938]
[1777539558263,30.96,76002.28,0.0,0.21516,0.00012,23.13784]
[1777539559995,30.95,76002.28,0.0,0.21514,0.00012,23.13667]
[1777539565270,30.94,76004.34,0.0,0.21528,0.00012,23.14596]
[1777539566110,30.94,76004.34,0.0,0.21528,0.00012,23.14596]
[1777539566211,30.94,76004.34,0.0,0.21526,0.00012,23.14511]
[1777539571276,30.93,76004.38,0.0,0.21518,0.00012,23.13787]
[1777539576281,30.92,76004.0,0.0,0.21508,0.00012,23.13137]
[1777539581286,30.92,76005.01,0.0,0.21515,0.00012,23.1364]
[1777539586291,30.91,76005.52,0.0,0.21516,0.00012,23.1372]
[1777539592297,30.9,76005.95,0.0,0.21516,0.00012,23.13738]
[1777539597302,30.9,76006.54,0.0,0.21519,0.00012,23.13954]
[1777539600264,30.9,76006.62,0.0,0.21519,0.00012,23.13927]
[1777539600931,30.89,76006.62,0.0,0.21518,0.00012,23.13885]
[1777539604598,30.89,76001.09,0.0,0.21452,0.00012,23.09543]
[1777539608680,30.89,76001.8,0.0,0.2146,0.00012,23.10115]
[1777539608687,30.89,76001.8,0.0,0.2146,0.00012,23.10115]
[1777539608700,30.89,76001.8,0.0,0.2146,0.00012,23.10115]
[1777539610700,30.89,76002.11,0.0,0.21464,0.00012,23.10359]
[1777539610723,30.89,76002.11,0.0,0.21464,0.00012,23.10359]
[1777539611316,30.89,76001.95,0.0,0.21462,0.00012,23.10237]
[1777539612726,30.89,76001.96,0.0,0.21462,0.00012,23.10247]
[1777539613300,30.89,76001.96,0.0,0.21462,0.00012,23.10243]
[1777539614747,30.89,76002.3,0.0,0.21466,0.00012,23.10504]
[1777539614761,30.89,76002.3,0.0,0.21466,0.00012,23.10504]
[1777539616769,30.89,76002.47,0.0,0.21468,0.00012,23.10625]
[1777539616778,30.89,76002.47,0.0,0.21468,0.00012,23.10625]
[1777539616784,30.89,76002.47,0.0,0.21468,0.00012,23.10625]
[1777539617210,30.87,76002.47,0.0,0.21446,0.00012,23.09241]
[1777539618801,30.84,76001.78,0.0,0.21416,0.00012,23.07346]
[1777539618816,30.84,76001.78,0.0,0.21416,0.00012,23.07346]
[1777539619324,30.81,76002.47,0.0,0.21403,0.00012,23.0655]
[1777539620822,30.78,76002.47,0.0,0.21382,0.00012,23.05233]
[1777539620825,30.78,76002.47,0.0,0.21382,0.00012,23.05233]
[1777539620835,30.78,76002.47,0.0,0.21382,0.00012,23.05233]
[1777539621326,30.76,76002.8,0.0,0.21366,0.00012,23.042]
[1777539621986,30.76,76002.8,0.0,0.21366,0.00012,23.042]
[1777539621999,30.76,76002.8,0.0,0.21366,0.00012,23.042]
[1777539622025,30.76,76002.8,0.0,0.21366,0.00012,23.042]
[1777539622037,30.76,76002.8,0.0,0.21366,0.00012,23.042]
[1777539622309,30.73,76002.8,0.0,0.21345,0.00012,23.02922]
[1777539622850,30.73,76002.8,0.0,0.21345,0.00012,23.02922]
[1777539622860,30.73,76002.8,0.0,0.21345,0.00012,23.02922]
[1777539622864,30.73,76002.8,0.0,0.21345,0.00012,23.02922]
[1777539622892,30.73,76002.8,0.0,0.21345,0.00012,23.02922]
[1777539623328,30.71,76006.61,0.0,0.21371,0.00012,23.04631]
[1777539623437,30.71,76006.61,0.0,0.21371,0.00012,23.04631]
[1777539624889,30.68,76009.59,0.0,0.21386,0.00012,23.05683]
[1777539625330,30.65,76009.98,0.0,0.21371,0.00012,23.04738]
[1777539631336,30.51,76009.61,0.0,0.21252,0.00012,22.9704]
[1777539635359,30.43,76007.7,0.0,0.21162,0.00012,22.91293]
[1777539635506,30.43,76007.7,0.0,0.21162,0.00012,22.91293]
[1777539637022,30.41,76008.55,0.0,0.21156,0.00012,22.90954]
[1777539637032,30.41,76008.55,0.0,0.21156,0.00012,22.90954]
[1777539639078,30.37,76012.0,0.0,0.21166,0.00012,22.91684]
[1777539639100,30.37,76012.0,0.0,0.21166,0.00012,22.91684]
[1777539639141,30.35,76012.0,0.0,0.2115,0.00012,22.90672]
[1777539644349,30.25,76014.52,0.0,0.21105,0.00012,22.87893]
[1777539644366,30.25,76014.52,0.0,0.21105,0.00012,22.87893]
[1777539649513,30.17,76012.65,0.0,0.21015,0.00012,22.82099]
[1777539655360,30.1,76011.23,0.0,0.20941,0.00012,22.77356]
[1777539655633,30.1,76011.23,0.0,0.20941,0.00012,22.77356]
[1777539655673,30.1,76011.23,0.0,0.20941,0.00012,22.77356]
[1777539656361,30.09,76011.18,0.0,0.20932,0.00012,22.76759]
[1777539657317,30.09,76011.18,0.0,0.20932,0.00012,22.76759]
[1777539657322,30.09,76011.18,0.0,0.20932,0.00012,22.76759]
[1777539657344,30.09,76011.18,0.0,0.20932,0.00012,22.76759]
[1777539657362,30.08,76011.51,0.0,0.20927,0.00012,22.76477]
[1777539659327,30.06,76019.04,0.0,0.21009,0.00012,22.81919]
[1777539659364,30.05,76019.65,0.0,0.21007,0.00012,22.81809]
[1777539661369,30.04,76020.31,0.0,0.21006,0.00012,22.8175]
[1777539661371,30.03,76019.85,0.0,0.20991,0.00012,22.80798]
[1777539661378,30.03,76019.85,0.0,0.20991,0.00012,22.80798]
[1777539663206,30.02,76015.64,0.0,0.20932,0.00012,22.76882]
[1777539663231,30.02,76015.64,0.0,0.20932,0.00012,22.76882]
[1777539663293,30.01,76015.64,0.0,0.20924,0.00012,22.76385]
[1777539663399,30.01,76015.64,0.0,0.20924,0.00012,22.76385]
[1777539664369,30.0,76012.81,0.0,0.20882,0.00012,22.7362]
[1777539665416,29.99,76013.02,0.0,0.20877,0.00012,22.73313]
[1777539665427,29.99,76013.02,0.0,0.20877,0.00012,22.73313]
[1777539670439,29.95,76012.27,0.0,0.20834,0.00012,22.70486]
[1777539671510,29.94,76013.37,0.0,0.2084,0.00012,22.70946]
[1777539671514,29.94,76013.37,0.0,0.2084,0.00012,22.70946]
[1777539672377,29.93,76011.42,0.0,0.2081,0.00012,22.68963]
[1777539673533,29.92,76010.96,0.0,0.20799,0.00012,22.68201]
[1777539674371,29.92,76010.96,0.0,0.20793,0.00012,22.67823]
[1777539678799,29.89,76010.25,0.0,0.20762,0.00012,22.65787]
[1777539678887,29.89,76010.25,0.0,0.20762,0.00012,22.65787]
[1777539679623,29.88,76009.22,0.0,0.20744,0.00012,22.64623]
[1777539679640,29.88,76009.22,0.0,0.20744,0.00012,22.64623]
[1777539681657,29.87,76009.69,0.0,0.2074,0.00012,22.64374]
[1777539681667,29.87,76009.69,0.0,0.2074,0.00012,22.64374]
[1777539681672,29.87,76009.69,0.0,0.2074,0.00012,22.64374]
[1777539681730,29.87,76009.69,0.0,0.2074,0.00012,22.64374]
[1777539683671,29.86,76004.64,0.0,0.20671,0.00012,22.59739]
[1777539683693,29.86,76004.64,0.0,0.20671,0.00012,22.59739]
[1777539684372,29.85,76004.64,0.0,0.20667,0.00012,22.59471]
[1777539685670,29.85,76005.33,0.0,0.20671,0.00012,22.59769]
[1777539685690,29.85,76005.33,0.0,0.20671,0.00012,22.59769]
[1777539686387,29.85,76005.33,0.0,0.20667,0.00012,22.59524]
[1777539691399,29.84,76005.94,0.0,0.20667,0.00012,22.59321]
[1777539696404,29.84,76006.94,0.0,0.20677,0.00012,22.60008]
[1777539700705,29.83,76006.79,0.0,0.20673,0.00012,22.59788]
[1777539703955,29.83,76006.01,0.0,0.20663,0.00012,22.59079]
[1777539703968,29.83,76006.01,0.0,0.20663,0.00012,22.59079]
[1777539708996,29.83,76005.59,0.0,0.20656,0.00012,22.58618]
[1777539710145,29.83,76005.18,0.0,0.20651,0.00012,22.58255]
[1777539712051,29.83,76004.86,0.0,0.20645,0.00012,22.57914]
[1777539712060,29.83,76004.86,0.0,0.20645,0.00012,22.57914]
[1777539712063,29.83,76004.86,0.0,0.20645,0.00012,22.57914]
[1777539714086,29.83,76004.13,0.0,0.20635,0.00012,22.57242]
[1777539714099,29.83,76004.13,0.0,0.20635,0.00012,22.57242]
[1777539714104,29.83,76004.13,0.0,0.20635,0.00012,22.57242]
[1777539716124,29.83,76003.97,0.0,0.20632,0.00012,22.57035]
[1777539716157,29.83,76003.97,0.0,0.20632,0.00012,22.57035]
[1777539716198,29.82,76003.97,0.0,0.20632,0.00012,22.56996]
[1777539718146,29.82,76003.74,0.0,0.20628,0.00012,22.56771]
[1777539718426,29.82,76003.67,0.0,0.20627,0.00012,22.56677]
[1777539720171,29.82,76003.67,0.0,0.20626,0.00012,22.56637]
[1777539720179,29.82,76003.67,0.0,0.20626,0.00012,22.56637]
[1777539720186,29.82,76003.67,0.0,0.20626,0.00012,22.56637]
[1777539722190,29.82,76004.53,0.0,0.20635,0.00012,22.57251]
[1777539722217,29.82,76004.53,0.0,0.20635,0.00012,22.57251]
[1777539722287,29.82,76004.53,0.0,0.20635,0.00012,22.57211]
[1777539724233,29.82,76004.41,0.0,0.20633,0.00012,22.5708]
[1777539724432,29.82,76004.56,0.0,0.20634,0.00012,22.57158]
[1777539726248,29.82,76004.56,0.0,0.20633,0.00012,22.57119]
[1777539726251,29.82,76004.56,0.0,0.20633,0.00012,22.57119]
[1777539726259,29.82,76004.56,0.0,0.20633,0.00012,22.57119]
[1777539728667,29.82,76003.07,0.0,0.20614,0.00012,22.55795]
[1777539729275,29.82,76003.07,0.0,0.20614,0.00012,22.55795]
[1777539729312,29.82,76003.07,0.0,0.20614,0.00012,22.55795]
[1777539730320,29.82,76003.07,0.0,0.20613,0.00012,22.55756]
[1777539730355,29.82,76003.07,0.0,0.20613,0.00012,22.55756]
[1777539730674,29.81,76003.07,0.0,0.20608,0.00012,22.55445]
[1777539730690,29.81,76003.07,0.0,0.20608,0.00012,22.55445]
[1777539730705,29.81,76003.07,0.0,0.20608,0.00012,22.55445]
[1777539731439,29.81,75992.83,0.0,0.20484,0.00012,22.47077]
[1777539732307,29.81,75992.83,0.0,0.20484,0.00012,22.47077]
[1777539732316,29.81,75992.83,0.0,0.20484,0.00012,22.47077]
[1777539732338,29.81,75992.83,0.0,0.20484,0.00012,22.47077]
[1777539732439,29.8,75992.83,0.0,0.20481,0.00012,22.46852]
[1777539734318,29.8,75991.88,0.0,0.20469,0.00012,22.46054]
[1777539734329,29.8,75991.88,0.0,0.20469,0.00012,22.46054]
[1777539734340,29.8,75991.88,0.0,0.20469,0.00012,22.46054]
[1777539734366,29.8,75991.88,0.0,0.20469,0.00012,22.46054]
[1777539734398,29.8,75991.88,0.0,0.20469,0.00012,22.46054]
[1777539734442,29.8,75992.09,0.0,0.20471,0.00012,22.46211]
[1777539735162,29.8,75992.09,0.0,0.20471,0.00012,22.46211]
[1777539735194,29.8,75992.09,0.0,0.20469,0.00012,22.46035]
[1777539740448,29.78,75993.55,0.0,0.20471,0.00012,22.46235]
[1777539740463,29.78,75993.55,0.0,0.20471,0.00012,22.46235]
[1777539740500,29.78,75993.55,0.0,0.20471,0.00012,22.46235]
[1777539741449,29.78,75993.1,0.0,0.20462,0.00012,22.45606]
[1777539742503,29.77,75993.75,0.0,0.20465,0.00012,22.45878]
[1777539742540,29.77,75993.75,0.0,0.20465,0.00012,22.45878]
[1777539743451,29.77,75994.07,0.0,0.20465,0.00012,22.45883]
[1777539744537,29.77,75994.07,0.0,0.20465,0.00012,22.45883]
[1777539744574,29.77,75994.07,0.0,0.20465,0.00012,22.45883]
[1777539746567,29.75,75994.3,0.0,0.20457,0.00012,22.45336]
[1777539746590,29.75,75994.3,0.0,0.20457,0.00012,22.45336]
[1777539748605,29.75,75992.05,0.0,0.20426,0.00012,22.43245]
[1777539748642,29.75,75992.05,0.0,0.20426,0.00012,22.43245]
[1777539750785,29.74,75988.68,0.0,0.2038,0.00012,22.40116]
[1777539750790,29.74,75988.68,0.0,0.2038,0.00012,22.40116]
[1777539750800,29.74,75988.68,0.0,0.2038,0.00012,22.40116]
[1777539751270,29.74,75988.68,0.0,0.2038,0.00012,22.40116]
[1777539751368,29.74,75988.68,0.0,0.20377,0.00012,22.39763]
[1777539752175,29.74,75988.68,0.0,0.20377,0.00012,22.39763]
[1777539752200,29.74,75988.68,0.0,0.20377,0.00012,22.39763]
[1777539757464,29.73,75986.14,0.0,0.20339,0.00012,22.37175]
[1777539760558,29.73,75984.94,0.0,0.20322,0.00012,22.36032]
[1777539760585,29.73,75984.94,0.0,0.20322,0.00012,22.36032]
[1777539766473,29.73,75983.96,0.0,0.20309,0.00012,22.35161]
[1777539771478,29.73,75984.76,0.0,0.20318,0.00012,22.35755]
[1777539772528,29.72,75984.75,0.0,0.20316,0.00012,22.35632]
[1777539773765,29.72,75984.57,0.0,0.20312,0.00012,22.35365]
[1777539777951,29.72,75980.96,0.0,0.20264,0.00012,22.32108]
[1777539777990,29.72,75980.96,0.0,0.20264,0.00012,22.32108]
[1777539783324,29.71,75980.9,0.0,0.20261,0.00012,22.31868]
[1777539788495,29.71,75984.7,0.0,0.20305,0.00012,22.34923]
[1777539792280,29.71,75984.79,0.0,0.20306,0.00012,22.34966]
[1777539793728,29.71,75984.61,0.0,0.20303,0.00012,22.348]
[1777539798741,29.71,75987.52,0.0,0.20337,0.00012,22.37118]
[1777539803744,29.71,75986.56,0.0,0.20325,0.00012,22.36272]
[1777539808753,29.71,75986.07,0.0,0.20318,0.00012,22.35814]
[1777539813757,29.71,75986.04,0.0,0.20315,0.00012,22.35396]
[1777539818774,29.71,75985.61,0.0,0.20309,0.00012,22.34993]
[1777539823789,29.7,75986.9,0.0,0.20324,0.00012,22.35999]
[1777539828805,29.7,75986.42,0.0,0.20317,0.00012,22.35544]
[1777539833820,29.7,75985.18,0.0,0.20301,0.00012,22.34475]
[1777539838849,29.7,75984.89,0.0,0.20297,0.00012,22.34197]
[1777539843856,29.7,75984.45,0.0,0.20291,0.00012,22.33789]
[1777539848877,29.7,75983.55,0.0,0.2028,0.00012,22.33013]
[1777539853902,29.7,75983.18,0.0,0.20275,0.00012,22.32667]
[1777539854882,29.7,75983.18,0.0,0.20274,0.00012,22.32652]
[1777539860422,29.7,75979.51,0.0,0.20229,0.00012,22.29576]
[1777539863091,29.7,75980.5,0.0,0.20241,0.00012,22.30359]
[1777539863115,29.7,75980.5,0.0,0.20241,0.00012,22.30359]
[1777539865005,29.7,75982.99,0.0,0.2027,0.00012,22.32368]
[1777539865022,29.7,75982.99,0.0,0.2027,0.00012,22.32368]
[1777539866509,29.7,75983.41,0.0,0.20275,0.00012,22.32699]
[1777539866520,29.7,75983.41,0.0,0.20275,0.00012,22.32699]
[1777539867322,29.7,75983.66,0.0,0.20278,0.00012,22.32887]
[1777539867359,29.7,75983.66,0.0,0.20278,0.00012,22.32887]
[1777539868075,29.7,75983.66,0.0,0.20278,0.00012,22.32872]
[1777539868088,29.7,75983.66,0.0,0.20278,0.00012,22.32872]
[1777539872339,29.69,75983.86,0.0,0.20277,0.00012,22.32642]
[1777539872354,29.69,75983.86,0.0,0.20277,0.00012,22.32642]
[1777539873568,29.69,75983.86,0.0,0.20277,0.00012,22.32627]
[1777539873589,29.69,75983.77,0.0,0.20275,0.00012,22.3254]
[1777539878354,29.69,75990.04,0.0,0.2035,0.00012,22.3764]
[1777539878411,29.69,75990.04,0.0,0.2035,0.00012,22.37635]
[1777539882406,29.69,75995.54,0.0,0.20416,0.00012,22.42114]
[1777539882410,29.69,75995.54,0.0,0.20416,0.00012,22.42114]
[1777539882450,29.69,75995.54,0.0,0.20416,0.00012,22.42114]
[1777539882475,29.69,75995.54,0.0,0.20416,0.00012,22.421]
[1777539884407,29.69,76002.92,0.0,0.20505,0.00012,22.48123]
[1777539884478,29.69,76002.92,0.0,0.20505,0.00012,22.48106]
[1777539886447,29.69,76003.38,0.0,0.2051,0.00012,22.48472]
[1777539888312,29.69,76004.03,0.0,0.20517,0.00012,22.48961]
[1777539888380,29.69,76004.03,0.0,0.20517,0.00012,22.48944]
[1777539891617,29.69,76005.53,0.0,0.20534,0.00012,22.50122]
[1777539892601,29.69,76005.71,0.0,0.20536,0.00012,22.50245]
[1777539897606,29.69,76007.47,0.0,0.20556,0.00012,22.51586]
[1777539902381,29.69,76008.56,0.0,0.20568,0.00012,22.52429]
[1777539902482,29.69,76008.56,0.0,0.20568,0.00012,22.52426]
[1777539907616,29.69,76019.45,0.0,0.207,0.00012,22.61268]
[1777539910815,29.69,76019.42,0.0,0.20699,0.00012,22.61204]
[1777539911620,29.68,76019.44,0.0,0.20699,0.00012,22.61207]
[1777539916217,29.68,76019.2,0.0,0.20695,0.00012,22.60969]
[1777539916885,29.68,76019.2,0.0,0.20695,0.00012,22.60942]
[1777539917626,29.68,76018.43,0.0,0.20685,0.00012,22.60302]
[1777539918926,29.68,76018.75,0.0,0.20689,0.00012,22.60556]
[1777539918938,29.68,76018.75,0.0,0.20689,0.00012,22.60556]
[1777539919798,29.68,76018.58,0.0,0.20687,0.00012,22.60401]
[1777539920608,29.68,76018.58,0.0,0.20687,0.00012,22.60388]
[1777539920952,29.68,76018.58,0.0,0.20687,0.00012,22.60388]
[1777539920965,29.68,76018.58,0.0,0.20687,0.00012,22.60388]
[1777539925020,29.68,76018.71,0.0,0.20687,0.00012,22.60445]
[1777539925025,29.68,76018.71,0.0,0.20687,0.00012,22.60445]
[1777539925634,29.68,76018.9,0.0,0.20689,0.00012,22.60588]
[1777539927056,29.68,76018.91,0.0,0.20689,0.00012,22.60578]
[1777539927620,29.68,76018.91,0.0,0.20689,0.00012,22.60565]
[1777539929079,29.68,76018.99,0.0,0.2069,0.00012,22.60618]
[1777539929087,29.68,76018.99,0.0,0.2069,0.00012,22.60618]
[1777539929093,29.68,76018.99,0.0,0.2069,0.00012,22.60618]
[1777539931726,29.68,76018.88,0.0,0.20686,0.00012,22.60158]
[1777539932080,29.68,76018.88,0.0,0.20686,0.00012,22.60158]
[1777539932641,29.68,76020.02,0.0,0.207,0.00012,22.61074]
[1777539936645,29.68,76032.44,0.0,0.2085,0.00012,22.71111]
[1777539941650,29.68,76030.67,0.0,0.20826,0.00012,22.69552]
[1777539946655,29.67,76029.84,0.0,0.20814,0.00012,22.68767]
[1777539946676,29.67,76029.84,0.0,0.20814,0.00012,22.68767]
[1777539947655,29.67,76029.84,0.0,0.20814,0.00012,22.68744]
[1777539952661,29.67,76037.12,0.0,0.20901,0.00012,22.7453]
[1777539954917,29.67,76035.34,0.0,0.20878,0.00012,22.73026]
[1777539955664,29.67,76030.82,0.0,0.20822,0.00012,22.6932]
[1777539960669,29.67,76028.98,0.0,0.20798,0.00012,22.67714]
[1777539965674,29.66,76028.54,0.0,0.20791,0.00012,22.67256]
[1777539970679,29.66,76034.05,0.0,0.20858,0.00012,22.71692]
[1777539970964,29.66,76034.05,0.0,0.20858,0.00012,22.71692]
[1777539971653,29.66,76034.05,0.0,0.20858,0.00012,22.71692]
[1777539974115,29.66,76034.44,0.0,0.20863,0.00012,22.72009]
[1777539979687,29.66,76035.97,0.0,0.20881,0.00012,22.73243]
[1777539980071,29.66,76035.97,0.0,0.20881,0.00012,22.73243]
[1777539985088,29.66,76034.58,0.0,0.20863,0.00012,22.72044]
[1777539990101,29.66,76030.55,0.0,0.20813,0.00012,22.68715]
[1777539995127,29.66,76030.57,0.0,0.2081,0.00012,22.68335]
[1777540000132,29.66,76031.23,0.0,0.20817,0.00012,22.68802]
[1777540005152,29.66,76033.25,0.0,0.20841,0.00012,22.70364]
[1777540007231,29.66,76030.06,0.0,0.20801,0.00012,22.6773]
[1777540008664,29.66,76030.06,0.0,0.20801,0.00012,22.67717]
[1777540008679,29.66,76030.06,0.0,0.20801,0.00012,22.67698]
[1777540009402,29.66,76030.06,0.0,0.20801,0.00012,22.67698]
[1777540009649,29.66,76030.06,0.0,0.20801,0.00012,22.67685]
[1777540010718,29.66,76019.75,0.0,0.20675,0.00012,22.59262]
[1777540015723,29.65,76020.09,0.0,0.20678,0.00012,22.59486]
[1777540020725,29.65,76020.36,0.0,0.20681,0.00012,22.59654]
[1777540025733,29.65,76020.46,0.0,0.20681,0.00012,22.59681]
[1777540028061,29.65,76020.46,0.0,0.20681,0.00012,22.59659]
[1777540028075,29.65,76020.46,0.0,0.20681,0.00012,22.59659]
[1777540028736,29.65,76020.41,0.0,0.2068,0.00012,22.59603]
[1777540033741,29.65,76021.26,0.0,0.20689,0.00012,22.60247]
[1777540037939,29.65,76021.24,0.0,0.20688,0.00012,22.60179]
[1777540038748,29.65,76022.98,0.0,0.20709,0.00012,22.61588]
[1777540044754,29.65,76022.11,0.0,0.20698,0.00012,22.60812]
[1777540047016,29.65,76021.61,0.0,0.20691,0.00012,22.60376]
[1777540047045,29.65,76021.61,0.0,0.20691,0.00012,22.60376]
[1777540047666,29.65,76021.61,0.0,0.20691,0.00012,22.60365]
[1777540049022,29.65,76023.77,0.0,0.20717,0.00012,22.62114]
[1777540049239,29.65,76023.77,0.0,0.20717,0.00012,22.62114]
[1777540049245,29.65,76023.77,0.0,0.20717,0.00012,22.62114]
[1777540049325,29.65,76023.77,0.0,0.20717,0.00012,22.62098]
[1777540053147,29.65,76030.74,0.0,0.20799,0.00012,22.674]
[1777540058768,29.64,76031.95,0.0,0.20812,0.00012,22.68271]
[1777540063773,29.64,76028.21,0.0,0.20765,0.00012,22.65124]
[1777540068552,29.64,76026.74,0.0,0.20746,0.00012,22.63859]
[1777540069233,29.64,76026.74,0.0,0.20746,0.00012,22.63844]
[1777540069778,29.64,76023.01,0.0,0.207,0.00012,22.60791]
[1777540069804,29.64,76023.01,0.0,0.207,0.00012,22.60791]
[1777540072770,29.64,76013.64,0.0,0.20586,0.00012,22.53117]
[1777540076373,29.64,76012.65,0.0,0.20574,0.00012,22.52301]
[1777540076475,29.64,76012.65,0.0,0.20574,0.00012,22.52298]
[1777540081504,29.64,76017.23,0.0,0.20629,0.00012,22.56023]
[1777540082311,29.64,76017.23,0.0,0.20629,0.00012,22.56017]
[1777540082332,29.64,76017.23,0.0,0.20629,0.00012,22.56017]
[1777540082494,29.64,76017.23,0.0,0.20629,0.00012,22.56017]
[1777540082511,29.64,76017.23,0.0,0.20629,0.00012,22.56017]
[1777540082525,29.64,76017.23,0.0,0.20629,0.00012,22.56017]
[1777540082575,29.64,76017.23,0.0,0.20629,0.00012,22.56011]
[1777540086795,29.64,76002.88,0.0,0.20455,0.00012,22.44266]
[1777540091715,29.64,76001.95,0.0,0.20443,0.00012,22.43481]
[1777540091777,29.64,76001.95,0.0,0.20443,0.00012,22.43472]
[1777540096805,29.64,75999.22,0.0,0.20409,0.00012,22.41148]
[1777540097858,29.64,75999.19,0.0,0.20408,0.00012,22.41101]
[1777540097891,29.64,75999.19,0.0,0.20408,0.00012,22.41101]
[1777540098490,29.64,75999.19,0.0,0.20408,0.00012,22.41079]
[1777540099104,29.64,75999.19,0.0,0.20408,0.00012,22.41079]
[1777540099129,29.64,75999.19,0.0,0.20408,0.00012,22.41079]
[1777540099665,29.64,75999.19,0.0,0.20408,0.00012,22.41079]
[1777540099699,29.64,75999.19,0.0,0.20408,0.00012,22.41079]
[1777540099785,29.64,75999.19,0.0,0.20408,0.00012,22.41079]
[1777540099813,29.64,75983.61,0.0,0.2022,0.00012,22.28273]
[1777540099821,29.64,75983.61,0.0,0.2022,0.00012,22.28273]
[1777540100135,29.64,75983.61,0.0,0.2022,0.00012,22.28273]
[1777540100814,29.64,75979.3,0.0,0.20168,0.00012,22.24727]
[1777540104151,29.64,75976.08,0.0,0.20129,0.00012,22.22051]
[1777540104818,29.64,75976.38,0.0,0.20132,0.00012,22.22289]
[1777540105364,29.64,75976.38,0.0,0.20132,0.00012,22.22289]
[1777540105408,29.64,75976.38,0.0,0.20132,0.00012,22.2228]
[1777540105839,29.64,75976.38,0.0,0.20132,0.00012,22.2228]
[1777540106258,29.64,75976.38,0.0,0.20132,0.00012,22.2228]
[1777540106820,29.64,75976.97,0.0,0.20139,0.00012,22.22761]
[1777540107511,29.64,75976.97,0.0,0.20139,0.00012,22.22761]
[1777540108235,29.64,75976.97,0.0,0.20139,0.00012,22.22754]
[1777540113827,29.63,75975.31,0.0,0.20116,0.00012,22.21002]
[1777540115598,29.63,75975.31,0.0,0.20116,0.00012,22.20996]
[1777540116386,29.63,75975.31,0.0,0.20116,0.00012,22.2099]
[1777540116466,29.63,75975.31,0.0,0.20116,0.00012,22.20983]
[1777540121835,29.63,75969.07,0.0,0.20041,0.00012,22.15835]
[1777540126377,29.63,75970.02,0.0,0.20052,0.00012,22.1659]
[1777540126587,29.63,75970.02,0.0,0.20052,0.00012,22.1659]
[1777540130081,29.63,75971.29,0.0,0.20067,0.00012,22.17614]
[1777540130227,29.63,75971.29,0.0,0.20067,0.00012,22.17614]
[1777540130844,29.63,75969.61,0.0,0.20047,0.00012,22.16226]
[1777540132248,29.63,75969.78,0.0,0.20049,0.00012,22.16359]
[1777540132257,29.63,75969.78,0.0,0.20049,0.00012,22.16359]
[1777540132263,29.63,75969.78,0.0,0.20049,0.00012,22.16359]
[1777540132266,29.63,75969.78,0.0,0.20049,0.00012,22.16359]
[1777540136314,29.63,75970.55,0.0,0.20057,0.00012,22.1697]
[1777540136322,29.63,75970.55,0.0,0.20057,0.00012,22.1697]
[1777540136327,29.63,75970.55,0.0,0.20057,0.00012,22.1697]
[1777540138343,29.63,75970.73,0.0,0.20059,0.00012,22.17102]
[1777540138380,29.63,75970.73,0.0,0.20059,0.00012,22.17102]
[1777540138852,29.63,75970.87,0.0,0.20061,0.00012,22.17216]
[1777540140314,29.63,75970.87,0.0,0.20061,0.00012,22.17209]
[1777540140329,29.63,75970.87,0.0,0.20061,0.00012,22.17209]
[1777540140723,29.63,75970.87,0.0,0.20061,0.00012,22.17209]
[1777540140726,29.63,75970.87,0.0,0.20061,0.00012,22.17202]
[1777540141941,29.63,75972.08,0.0,0.20075,0.00012,22.18185]
[1777540142436,29.63,75972.08,0.0,0.20075,0.00012,22.18185]
[1777540142457,29.63,75972.08,0.0,0.20075,0.00012,22.18185]
[1777540142476,29.63,75972.08,0.0,0.20075,0.00012,22.18185]
[1777540142510,29.63,75972.08,0.0,0.20075,0.00012,22.18185]
[1777540142525,29.63,75972.08,0.0,0.20075,0.00012,22.18185]
[1777540143846,29.63,75969.86,0.0,0.20048,0.00012,22.16351]
[1777540143867,29.63,75967.24,0.0,0.20017,0.00012,22.14193]
[1777540144439,29.63,75967.24,0.0,0.20017,0.00012,22.14193]
[1777540144441,29.63,75967.24,0.0,0.20017,0.00012,22.14193]
[1777540144470,29.63,75967.24,0.0,0.20017,0.00012,22.14193]
[1777540144858,29.63,75966.46,0.0,0.20008,0.00012,22.13551]
[1777540146306,29.63,75967.25,0.0,0.20017,0.00012,22.14196]
[1777540146791,29.63,75967.25,0.0,0.20017,0.00012,22.14196]
[1777540146817,29.63,75967.25,0.0,0.20017,0.00012,22.14196]
[1777540146836,29.63,75967.25,0.0,0.20017,0.00012,22.14196]
[1777540148145,29.63,75969.33,0.0,0.20042,0.00012,22.159]
[1777540148158,29.63,75969.33,0.0,0.20042,0.00012,22.159]
[1777540148469,29.63,75969.33,0.0,0.20042,0.00012,22.159]
[1777540153867,29.63,75974.59,0.0,0.20104,0.00012,22.20181]
[1777540153953,29.63,75974.59,0.0,0.20104,0.00012,22.20181]
[1777540154060,29.63,75974.59,0.0,0.20104,0.00012,22.20181]
[1777540154868,29.63,75975.22,0.0,0.20112,0.00012,22.20689]
[1777540159873,29.63,75980.82,0.0,0.20178,0.00012,22.25224]
[1777540160261,29.63,75980.82,0.0,0.20178,0.00012,22.25224]
[1777540160292,29.63,75980.82,0.0,0.20178,0.00012,22.25224]
[1777540160594,29.63,75980.82,0.0,0.20178,0.00012,22.25224]
[1777540160824,29.63,75980.82,0.0,0.20178,0.00012,22.25224]
[1777540160874,29.63,75981.26,0.0,0.20183,0.00012,22.25559]
[1777540161387,29.63,75981.26,0.0,0.20183,0.00012,22.25559]
[1777540161423,29.63,75981.26,0.0,0.20183,0.00012,22.25559]
[1777540161721,29.63,75981.26,0.0,0.20183,0.00012,22.25559]
[1777540162876,29.63,75998.12,0.0,0.20385,0.00012,22.3939]
[1777540163877,29.63,76012.82,0.0,0.20563,0.00012,22.5141]
[1777540164335,29.63,76012.82,0.0,0.20563,0.00012,22.5141]
[1777540164641,29.63,76012.82,0.0,0.20563,0.00012,22.5141]
[1777540164716,29.63,76012.82,0.0,0.20563,0.00012,22.5141]
[1777540164751,29.63,76012.82,0.0,0.20563,0.00012,22.5141]
[1777540164790,29.63,76012.82,0.0,0.20562,0.00012,22.51378]
[1777540165373,29.63,76012.82,0.0,0.20562,0.00012,22.51378]
[1777540168670,29.63,76024.08,0.0,0.20699,0.00012,22.6053]
[1777540168848,29.63,76024.08,0.0,0.20699,0.00012,22.6053]
[1777540168882,29.63,76028.41,0.0,0.20751,0.00012,22.64049]
[1777540170572,29.62,76029.72,0.0,0.20767,0.00012,22.65098]
[1777540170593,29.62,76029.72,0.0,0.20767,0.00012,22.65098]
[1777540170884,29.62,76027.09,0.0,0.20734,0.00012,22.62935]
[1777540171327,29.62,76027.09,0.0,0.20734,0.00012,22.62935]
[1777540171881,29.62,76027.09,0.0,0.20732,0.00012,22.62583]
[1777540177891,29.62,76020.45,0.0,0.2065,0.00012,22.57062]
[1777540178435,29.62,76020.45,0.0,0.2065,0.00012,22.57062]
[1777540178890,29.62,76020.45,0.0,0.20649,0.00012,22.57049]
[1777540181236,29.62,76019.7,0.0,0.2064,0.00012,22.56412]
[1777540183052,29.62,76018.55,0.0,0.20625,0.00012,22.5544]
[1777540183897,29.62,76018.53,0.0,0.20625,0.00012,22.55403]
[1777540185061,29.62,76018.39,0.0,0.20623,0.00012,22.55277]
[1777540185074,29.62,76018.39,0.0,0.20623,0.00012,22.55277]
[1777540187115,29.62,76019.02,0.0,0.2063,0.00012,22.55757]
[1777540187119,29.62,76019.02,0.0,0.2063,0.00012,22.55757]
[1777540187901,29.62,76023.3,0.0,0.20682,0.00012,22.59239]
[1777540188634,29.62,76023.3,0.0,0.20682,0.00012,22.59239]
[1777540188659,29.62,76023.3,0.0,0.20682,0.00012,22.59219]
[1777540190943,29.62,76028.24,0.0,0.20741,0.00012,22.63217]
[1777540191905,29.62,76030.59,0.0,0.2077,0.00012,22.65119]
[1777540192925,29.62,76031.27,0.0,0.20778,0.00012,22.65653]
[1777540193907,29.62,76030.59,0.0,0.20769,0.00012,22.65076]
[1777540196561,29.62,76028.81,0.0,0.20747,0.00012,22.63572]
[1777540196663,29.62,76028.81,0.0,0.20746,0.00012,22.6355]
[1777540198146,29.62,76025.65,0.0,0.20707,0.00012,22.60938]
[1777540198729,29.62,76025.65,0.0,0.20707,0.00012,22.60923]
[1777540200791,29.61,76021.81,0.0,0.2066,0.00012,22.5777]
[1777540200860,29.61,76021.81,0.0,0.2066,0.00012,22.5775]
[1777540205919,29.61,76025.03,0.0,0.20697,0.00012,22.60284]
[1777540205988,29.61,76025.03,0.0,0.20697,0.00012,22.60284]
[1777540206641,29.61,76025.03,0.0,0.20697,0.00012,22.60269]
[1777540207380,29.61,76025.03,0.0,0.20697,0.00012,22.60269]
[1777540211217,29.61,76024.49,0.0,0.20689,0.00012,22.59742]
[1777540211347,29.61,76024.49,0.0,0.20689,0.00012,22.59742]
[1777540211540,29.61,76024.49,0.0,0.20689,0.00012,22.59742]
[1777540211652,29.61,76024.49,0.0,0.20689,0.00012,22.59742]
[1777540211735,29.61,76024.49,0.0,0.20689,0.00012,22.59742]
[1777540211929,29.61,76024.31,0.0,0.20687,0.00012,22.59593]
[1777540212053,29.61,76024.31,0.0,0.20687,0.00012,22.59593]
[1777540212657,29.61,76024.31,0.0,0.20687,0.00012,22.59593]
[1777540212930,29.61,75985.24,0.0,0.20213,0.00012,22.27461]
[1777540213155,29.61,75985.24,0.0,0.20213,0.00012,22.27461]
[1777540213400,29.61,75985.24,0.0,0.20213,0.00012,22.27461]
[1777540214750,29.61,75985.24,0.0,0.20213,0.00012,22.27461]
[1777540214932,29.61,75986.29,0.0,0.20225,0.00012,22.28317]
[1777540215588,29.61,75986.29,0.0,0.20225,0.00012,22.28317]
[1777540217401,29.61,75986.29,0.0,0.20224,0.00012,22.28278]
[1777540219160,29.61,75988.74,0.0,0.20253,0.00012,22.30256]
[1777540219303,29.61,75988.74,0.0,0.20253,0.00012,22.30256]
[1777540219937,29.61,75977.56,0.0,0.20118,0.00012,22.21013]
[1777540221458,29.61,75977.56,0.0,0.20118,0.00012,22.21013]
[1777540221525,29.61,75977.56,0.0,0.20118,0.00012,22.21013]
[1777540221626,29.61,75977.56,0.0,0.20118,0.00012,22.21013]
[1777540222150,29.6,75973.95,0.0,0.20072,0.00012,22.17823]
[1777540222638,29.6,75973.95,0.0,0.20072,0.00012,22.17823]
[1777540222940,29.6,75969.08,0.0,0.20013,0.00012,22.1379]
[1777540224751,29.6,75969.08,0.0,0.20013,0.00012,22.13772]
[1777540224788,29.6,75969.08,0.0,0.20013,0.00012,22.13772]
[1777540224942,29.6,75979.63,0.0,0.20139,0.00012,22.22416]
[1777540225117,29.6,75979.63,0.0,0.20139,0.00012,22.22416]
[1777540225794,29.6,75979.63,0.0,0.20139,0.00012,22.22416]
[1777540226276,29.6,75979.63,0.0,0.20139,0.00012,22.22416]
[1777540228535,29.6,75969.72,0.0,0.20019,0.00012,22.1421]
[1777540229825,29.6,75969.72,0.0,0.20019,0.00012,22.14192]
[1777540229852,29.6,75969.72,0.0,0.20019,0.00012,22.14172]
[1777540231780,29.6,75971.04,0.0,0.20034,0.00012,22.15245]
[1777540231950,29.6,75971.62,0.0,0.20039,0.00012,22.1537]
[1777540236955,29.6,75969.92,0.0,0.20017,0.00012,22.1387]
[1777540237900,29.6,75969.92,0.0,0.20017,0.00012,22.1387]
[1777540239919,29.6,75971.65,0.0,0.20037,0.00012,22.15265]
[1777540239958,29.6,75972.46,0.0,0.20047,0.00012,22.15913]
[1777540245964,29.59,75976.05,0.0,0.20088,0.00012,22.18743]
[1777540250969,29.59,75979.94,0.0,0.20133,0.00012,22.21832]
[1777540255974,29.59,75978.83,0.0,0.20117,0.00012,22.20795]
[1777540260979,29.59,75978.34,0.0,0.2011,0.00012,22.20267]
[1777540265984,29.59,75977.92,0.0,0.20103,0.00012,22.19808]
[1777540270989,29.58,75978.25,0.0,0.20105,0.00012,22.19965]
[1777540272406,29.58,75978.69,0.0,0.2011,0.00012,22.20302]
[1777540272991,29.58,75978.81,0.0,0.20111,0.00012,22.20376]
[1777540277996,29.58,75976.23,0.0,0.20078,0.00012,22.18137]
[1777540279525,29.58,75975.97,0.0,0.20075,0.00012,22.17905]
[1777540279540,29.58,75975.97,0.0,0.20075,0.00012,22.17905]
[1777540284950,29.58,75975.6,0.0,0.20069,0.00012,22.17486]
[1777540286646,29.58,75976.59,0.0,0.2008,0.00012,22.18251]
[1777540292010,29.57,75977.6,0.0,0.20088,0.00012,22.18604]
[1777540297015,29.57,75977.43,0.0,0.20084,0.00012,22.18337]
[1777540302022,29.57,75976.98,0.0,0.20077,0.00012,22.17856]
[1777540306947,29.57,75977.43,0.0,0.20081,0.00012,22.18128]
[1777540307027,29.57,75977.52,0.0,0.20081,0.00012,22.18178]
[1777540312032,29.57,75978.35,0.0,0.2009,0.00012,22.18745]
[1777540312726,29.57,75978.35,0.0,0.2009,0.00012,22.18745]
[1777540313033,29.57,75978.34,0.0,0.20089,0.00012,22.18716]
[1777540316036,29.56,75967.06,0.0,0.19953,0.00012,22.09349]
[1777540317450,29.56,75967.59,0.0,0.19959,0.00012,22.09775]
[1777540317475,29.56,75967.59,0.0,0.19959,0.00012,22.09775]
[1777540318133,29.56,75968.14,0.0,0.19965,0.00012,22.10198]
[1777540318151,29.56,75968.14,0.0,0.19965,0.00012,22.10198]
[1777540318699,29.56,75968.14,0.0,0.19965,0.00012,22.10198]
[1777540318734,29.56,75968.14,0.0,0.19965,0.00012,22.10198]
[1777540318922,29.56,75968.14,0.0,0.19965,0.00012,22.10198]
[1777540320063,29.56,75967.52,0.0,0.19958,0.00012,22.09656]
[1777540320776,29.56,75967.52,0.0,0.19958,0.00012,22.09656]
[1777540320801,29.56,75967.52,0.0,0.19958,0.00012,22.09656]
[1777540320925,29.56,75967.52,0.0,0.19958,0.00012,22.09656]
[1777540321164,29.56,75967.52,0.0,0.19957,0.00012,22.09642]
[1777540322042,29.56,75969.62,0.0,0.19982,0.00012,22.11368]
[1777540327047,29.56,75977.67,0.0,0.20077,0.00012,22.17914]
[1777540329265,29.56,75978.28,0.0,0.20084,0.00012,22.18379]
[1777540330050,29.56,75978.21,0.0,0.20083,0.00012,22.18299]
[1777540330773,29.56,75978.21,0.0,0.20083,0.00012,22.18299]
[1777540331051,29.56,75978.26,0.0,0.20083,0.00012,22.18319]
[1777540336066,29.56,75982.88,0.0,0.20137,0.00012,22.22014]
[1777540341066,29.56,75983.92,0.0,0.20148,0.00012,22.22749]
[1777540346085,29.55,75984.11,0.0,0.20148,0.00012,22.22771]
[1777540351118,29.55,75986.82,0.0,0.20176,0.00012,22.24537]
[1777540355878,29.55,75986.22,0.0,0.20168,0.00012,22.2394]
[1777540355961,29.55,75986.22,0.0,0.20167,0.00012,22.23913]
[1777540361083,29.55,75987.38,0.0,0.20179,0.00012,22.24731]
[1777540363654,29.54,75987.62,0.0,0.20181,0.00012,22.24878]
[1777540367089,29.54,75999.67,0.0,0.20325,0.00012,22.34686]
[1777540372094,29.54,76001.49,0.0,0.20344,0.00012,22.35984]
[1777540377099,29.53,76002.22,0.0,0.2035,0.00012,22.36384]
[1777540382026,29.53,76005.44,0.0,0.20387,0.00012,22.38902]
[1777540383342,29.53,76006.07,0.0,0.20393,0.00012,22.3937]
[1777540384700,29.53,76007.91,0.0,0.20415,0.00012,22.40857]
[1777540390375,29.53,76006.21,0.0,0.20393,0.00012,22.39312]
[1777540393833,29.53,76006.02,0.0,0.20389,0.00012,22.39086]
[1777540399121,29.52,76003.63,0.0,0.20358,0.00012,22.36982]
[1777540403935,29.52,76004.54,0.0,0.20368,0.00012,22.37672]
[1777540404636,29.52,76004.54,0.0,0.20368,0.00012,22.37628]
[1777540410132,29.52,76005.14,0.0,0.20373,0.00012,22.3799]
[1777540415136,29.52,76006.35,0.0,0.20384,0.00012,22.38532]
[1777540417430,29.52,76005.15,0.0,0.20368,0.00012,22.37499]
[1777540421433,29.52,76000.69,0.0,0.20313,0.00012,22.33743]
[1777540427148,29.51,76000.06,0.0,0.20304,0.00012,22.33124]
[1777540428777,29.51,75999.85,0.0,0.20301,0.00012,22.32935]
[1777540431287,29.51,76004.89,0.0,0.20361,0.00012,22.37037]
[1777540431298,29.51,76004.89,0.0,0.20361,0.00012,22.37037]
[1777540437158,29.51,76005.26,0.0,0.20364,0.00012,22.37215]
[1777540442163,29.51,76005.69,0.0,0.20368,0.00012,22.37467]
[1777540442845,29.51,76005.69,0.0,0.20368,0.00012,22.37467]
[1777540442892,29.51,76005.69,0.0,0.20368,0.00012,22.37467]
[1777540446357,29.51,76012.03,0.0,0.20443,0.00012,22.42593]
[1777540446368,29.51,76012.03,0.0,0.20443,0.00012,22.42593]
[1777540447661,29.51,76012.03,0.0,0.20443,0.00012,22.42566]
[1777540451146,29.51,76013.31,0.0,0.20458,0.00012,22.43591]
[1777540456173,29.5,76013.89,0.0,0.20464,0.00012,22.44015]
[1777540461190,29.5,76013.01,0.0,0.20452,0.00012,22.43227]
[1777540462455,29.5,76014.17,0.0,0.20466,0.00012,22.44171]
[1777540462479,29.5,76014.17,0.0,0.20466,0.00012,22.44171]
[1777540468189,29.5,76014.14,0.0,0.20465,0.00012,22.44083]
[1777540473194,29.5,76013.57,0.0,0.20455,0.00012,22.4322]
[1777540477308,29.5,76014.03,0.15,0.2046,0.00012,22.43551]
[1777540477332,29.5,76014.03,0.15,0.2046,0.00012,22.43551]
[1777540477335,29.5,76014.03,0.15,0.2046,0.00012,22.43551]
[1777540477369,29.5,76014.03,0.15,0.2046,0.00012,22.43551]
[1777540477372,29.5,76014.03,0.15,0.2046,0.00012,22.43551]
[1777540477398,29.5,76014.03,0.15,0.2046,0.00012,22.43551]
[1777540478199,29.5,76014.21,0.15,0.20462,0.00012,22.43683]
[1777540479408,29.5,76014.25,0.15,0.20462,0.00012,22.43708]
[1777540479417,29.5,76014.25,0.15,0.20462,0.00012,22.43708]
[1777540479464,29.5,76014.25,0.15,0.20462,0.00012,22.43708]
[1777540480201,29.5,76014.23,0.15,0.20462,0.00012,22.43677]
[1777540481435,29.5,76014.48,0.15,0.20465,0.00012,22.4387]
[1777540481473,29.5,76014.48,0.15,0.20465,0.00012,22.4387]
[1777540486481,29.5,76013.14,0.15,0.20448,0.00012,22.42717]
[1777540489583,29.5,76014.14,0.15,0.20459,0.00012,22.43504]
[1777540489619,29.5,76014.14,0.15,0.20459,0.00012,22.43504]
[1777540490162,29.5,76014.14,0.15,0.20459,0.00012,22.43504]
[1777540490542,29.5,76014.14,0.15,0.20459,0.00012,22.43495]
[1777540492213,29.5,76024.59,0.15,0.20586,0.00012,22.52066]
[1777540495665,29.5,76024.99,0.15,0.2059,0.00012,22.52347]
[1777540497693,29.49,76021.43,0.15,0.20546,0.00012,22.49386]
[1777540498219,29.49,76019.88,0.15,0.20527,0.00012,22.481]
[1777540498701,29.49,76019.88,0.15,0.20527,0.00012,22.481]
[1777540499437,29.49,76019.88,0.15,0.20527,0.00012,22.48088]
[1777540506185,29.49,76018.9,0.15,0.20514,0.00012,22.47205]
[1777540511220,29.49,76018.42,0.15,0.20507,0.00012,22.46751]
[1777540516238,29.49,76017.71,0.15,0.20498,0.00012,22.46116]
[1777540518913,29.49,76017.41,0.15,0.20494,0.00012,22.45849]
[1777540518959,29.49,76017.41,0.15,0.20494,0.00012,22.45849]
[1777540519241,29.49,76017.85,0.15,0.20499,0.00012,22.46203]
[1777540520024,29.49,76017.85,0.15,0.20499,0.00012,22.46203]
[1777540525247,29.49,76008.74,0.15,0.20388,0.00012,22.3868]
[1777540526057,29.49,76008.74,0.15,0.20388,0.00012,22.3868]
[1777540531462,29.49,76004.96,0.15,0.20339,0.00012,22.35162]
[1777540537259,29.49,76008.47,0.15,0.2038,0.00012,22.37955]
[1777540542264,29.49,76010.93,0.15,0.20408,0.00012,22.3988]
[1777540544347,29.48,76010.58,0.15,0.20403,0.00012,22.39552]
[1777540544355,29.48,76010.58,0.15,0.20403,0.00012,22.39552]
[1777540545267,29.48,76010.15,0.15,0.20398,0.00012,22.39181]
[1777540550274,29.48,76009.66,0.15,0.2039,0.00012,22.38676]
[1777540551953,29.48,76009.66,0.15,0.2039,0.00012,22.38657]
[1777540551990,29.48,76009.66,0.15,0.2039,0.00012,22.38657]
[1777540552038,29.48,76009.66,0.15,0.2039,0.00012,22.38657]
[1777540552261,29.48,76009.66,0.15,0.2039,0.00012,22.38638]
[1777540554540,29.48,76009.48,0.15,0.20387,0.00012,22.3845]
[1777540554554,29.48,76009.48,0.15,0.20387,0.00012,22.3845]
[1777540554593,29.48,76009.48,0.15,0.20387,0.00012,22.3845]
[1777540555203,29.48,76009.48,0.15,0.20387,0.00012,22.3845]
[1777540555279,29.48,76018.4,0.15,0.20495,0.00012,22.45774]
[1777540555483,29.48,76018.4,0.15,0.20495,0.00012,22.45774]
[1777540555708,29.48,76018.4,0.15,0.20495,0.00012,22.45774]
[1777540556280,29.48,76019.16,0.15,0.20504,0.00012,22.46369]
[1777540556528,29.48,76019.16,0.15,0.20504,0.00012,22.46369]
[1777540557281,29.48,76025.85,0.15,0.20586,0.00012,22.51877]
[1777540558598,29.48,76031.24,0.15,0.20651,0.00012,22.56307]
[1777540558639,29.48,76031.24,0.15,0.20651,0.00012,22.56307]
[1777540559283,29.48,76035.09,0.15,0.20698,0.00012,22.59462]
[1777540560328,29.48,76035.09,0.15,0.20698,0.00012,22.59451]
[1777540563631,29.48,76040.88,0.15,0.20769,0.00012,22.64163]
[1777540564288,29.48,76043.83,0.15,0.20805,0.00012,22.66571]
[1777540565267,29.48,76043.83,0.15,0.20805,0.00012,22.66571]
[1777540565289,29.48,76050.79,0.15,0.2089,0.00012,22.72252]
[1777540570294,29.48,76051.99,0.15,0.20904,0.00012,22.73157]
[1777540570750,29.48,76051.99,0.15,0.20904,0.00012,22.73157]
[1777540576300,29.48,76050.78,0.15,0.20888,0.00012,22.72129]
[1777540581305,29.47,76050.08,0.15,0.20879,0.00012,22.71506]
[1777540582908,29.47,76051.06,0.15,0.20891,0.00012,22.72298]
[1777540587035,29.47,76049.99,0.15,0.20877,0.00012,22.7138]
[1777540592316,29.47,76047.72,0.15,0.20846,0.00012,22.69125]
[1777540597227,29.47,76049.96,0.15,0.20873,0.00012,22.70925]
[1777540602326,29.47,76048.78,0.15,0.20856,0.00012,22.69846]
[1777540607331,29.47,76047.93,0.15,0.20844,0.00012,22.69049]
[1777540607375,29.47,76047.93,0.15,0.20844,0.00012,22.69049]
[1777540609253,29.47,76047.89,0.15,0.20844,0.00012,22.68998]
[1777540609333,29.47,76048.31,0.15,0.20848,0.00012,22.69317]
[1777540609392,29.47,76048.31,0.15,0.20848,0.00012,22.69317]
[1777540610334,29.47,76047.99,0.15,0.20844,0.00012,22.69039]
[1777540612539,29.47,76047.67,0.15,0.2084,0.00012,22.68732]
[1777540615463,29.46,76046.64,0.15,0.20826,0.00012,22.67836]
[1777540616576,29.46,76046.93,0.15,0.20829,0.00012,22.68057]
[1777540617341,29.46,76047.34,0.15,0.20834,0.00012,22.68372]
[1777540619443,29.46,76045.29,0.15,0.20808,0.00012,22.66652]
[1777540620344,29.46,76045.34,0.15,0.20809,0.00012,22.66677]
[1777540620854,29.46,76045.34,0.15,0.20809,0.00012,22.66677]
[1777540621019,29.46,76045.34,0.15,0.20809,0.00012,22.66677]
[1777540621562,29.46,76045.74,0.15,0.20813,0.00012,22.66987]
[1777540622774,29.46,76045.74,0.15,0.20813,0.00012,22.66968]
[1777540623598,29.46,76050.1,0.15,0.20867,0.00012,22.70529]
[1777540629353,29.46,76049.11,0.15,0.20853,0.00012,22.69618]
[1777540634358,29.46,76050.61,0.15,0.20871,0.00012,22.70808]
[1777540635379,29.46,76051.17,0.15,0.20877,0.00012,22.71261]
[1777540635841,29.46,76051.17,0.15,0.20877,0.00012,22.71261]
[1777540636360,29.46,76051.1,0.15,0.20876,0.00012,22.71193]
[1777540636637,29.46,76051.1,0.15,0.20876,0.00012,22.71193]
[1777540636661,29.46,76051.1,0.15,0.20876,0.00012,22.71193]
[1777540636729,29.46,76051.1,0.15,0.20876,0.00012,22.71193]
[1777540637361,29.46,76052.11,0.15,0.20889,0.00012,22.72016]
[1777540637882,29.46,76052.11,0.15,0.20889,0.00012,22.72016]
[1777540639896,29.46,76062.73,0.15,0.2102,0.00012,22.80693]
[1777540641070,29.46,76062.73,0.15,0.21019,0.00012,22.80673]
[1777540642272,29.46,76065.18,0.15,0.21049,0.00012,22.82659]
[1777540642353,29.46,76065.18,0.15,0.21049,0.00012,22.82659]
[1777540646100,29.46,76073.21,0.15,0.21149,0.00012,22.89206]
[1777540646126,29.46,76073.21,0.15,0.21149,0.00012,22.89206]
[1777540650131,29.46,76074.78,0.15,0.21168,0.00012,22.90459]
[1777540650148,29.46,76074.78,0.15,0.21168,0.00012,22.90459]
[1777540650151,29.46,76074.78,0.15,0.21168,0.00012,22.90459]
[1777540651095,29.46,76075.56,0.15,0.21177,0.00012,22.91088]
[1777540651375,29.46,76075.48,0.15,0.21174,0.00012,22.90681]
[1777540654383,29.46,76065.71,0.15,0.21052,0.00012,22.82646]
[1777540654688,29.46,76065.71,0.15,0.21052,0.00012,22.82646]
[1777540656272,29.46,76061.96,0.15,0.21005,0.00012,22.7956]
[1777540661793,29.45,76062.76,0.15,0.21014,0.00012,22.80123]
[1777540663394,29.45,76062.9,0.15,0.21015,0.00012,22.80213]
[1777540665721,29.45,76062.63,0.15,0.21011,0.00012,22.79963]
[1777540666318,29.45,76062.63,0.15,0.21011,0.00012,22.79951]
[1777540666439,29.45,76062.63,0.15,0.21011,0.00012,22.79951]
[1777540667392,29.45,76062.75,0.15,0.21012,0.00012,22.80036]
[1777540672397,29.45,76057.91,0.15,0.20952,0.00012,22.76028]
[1777540672750,29.45,76057.91,0.15,0.20952,0.00012,22.76028]
[1777540672946,29.45,76057.91,0.15,0.20952,0.00012,22.76028]
[1777540677396,29.45,76034.86,0.15,0.20667,0.00012,22.57055]
[1777540678445,29.45,76034.86,0.15,0.20667,0.00012,22.57049]
[1777540679406,29.45,76037.24,0.15,0.20696,0.00012,22.58997]
[1777540682715,29.45,76039.35,0.15,0.20722,0.00012,22.60706]
[1777540683410,29.45,76040.61,0.15,0.20737,0.00012,22.61728]
[1777540688415,29.45,76043.12,0.15,0.20767,0.00012,22.63726]
[1777540688803,29.45,76043.12,0.15,0.20767,0.00012,22.63726]
[1777540689297,29.45,76043.12,0.15,0.20767,0.00012,22.63714]
[1777540694420,29.45,76043.65,0.15,0.20772,0.00012,22.64086]
[1777540696715,29.45,76044.64,0.15,0.20784,0.00012,22.64871]
[1777540696909,29.45,76044.64,0.15,0.20784,0.00012,22.64871]
[1777540697577,29.45,76045.27,0.15,0.20792,0.00012,22.65372]
[1777540697842,29.45,76045.27,0.15,0.20792,0.00012,22.65372]
[1777540698918,29.45,76045.27,0.15,0.20791,0.00012,22.6536]
[1777540704430,29.44,76042.49,0.15,0.20756,0.00012,22.63017]
[1777540709435,29.44,76043.33,0.15,0.20766,0.00012,22.63638]
[1777540712322,29.44,76042.01,0.15,0.20747,0.00012,22.62194]
[1777540712404,29.44,76042.01,0.15,0.20747,0.00012,22.62194]
[1777540712711,29.44,76040.99,0.15,0.20734,0.00012,22.61348]
[1777540712746,29.44,76040.99,0.15,0.20734,0.00012,22.61348]
[1777540713389,29.44,76040.99,0.15,0.20734,0.00012,22.61348]
[1777540713413,29.44,76040.99,0.15,0.20734,0.00012,22.61348]
[1777540714192,29.44,76041.32,0.15,0.20738,0.00012,22.61605]
[1777540714230,29.44,76041.32,0.15,0.20738,0.00012,22.61605]
[1777540716442,29.44,76031.12,0.15,0.20612,0.00012,22.53141]
[1777540721286,29.44,76028.64,0.15,0.2058,0.00012,22.5102]
[1777540721323,29.44,76028.64,0.15,0.2058,0.00012,22.5102]
[1777540723344,29.44,76029.43,0.15,0.20589,0.00012,22.5163]
[1777540723402,29.44,76029.43,0.15,0.20589,0.00012,22.5161]
[1777540728454,29.44,76032.12,0.15,0.2062,0.00012,22.53719]
[1777540730859,29.44,76032.37,0.15,0.20623,0.00012,22.53877]
[1777540730976,29.44,76032.37,0.15,0.20623,0.00012,22.53877]
[1777540731467,29.44,76034.72,0.15,0.20651,0.00012,22.55787]
[1777540732660,29.44,76034.72,0.15,0.20651,0.00012,22.55787]
[1777540732698,29.44,76034.72,0.15,0.20651,0.00012,22.55787]
[1777540732717,29.44,76034.72,0.15,0.20651,0.00012,22.55787]
[1777540733459,29.43,76044.08,0.15,0.20765,0.00012,22.63399]
[1777540734855,29.43,76044.08,0.15,0.20765,0.00012,22.63399]
[1777540734876,29.43,76044.08,0.15,0.20765,0.00012,22.63399]
[1777540735532,29.43,76044.36,0.15,0.20768,0.00012,22.6361]
[1777540741467,29.43,76047.34,0.15,0.20802,0.00012,22.65895]
[1777540744206,29.43,76044.47,0.15,0.20766,0.00012,22.63479]
[1777540744711,29.43,76044.47,0.15,0.20765,0.00012,22.63453]
[1777540744727,29.43,76044.47,0.15,0.20765,0.00012,22.63453]
[1777540745573,29.43,76041.82,0.15,0.20732,0.00012,22.61245]
[1777540746601,29.43,76037.22,0.15,0.20675,0.00012,22.57434]
[1777540752478,29.42,76033.0,0.15,0.2062,0.00012,22.53762]
[1777540756554,29.42,76030.33,0.15,0.20586,0.00012,22.51421]
[1777540757304,29.42,76030.33,0.15,0.20586,0.00012,22.51421]
[1777540757375,29.42,76030.33,0.15,0.20585,0.00012,22.51388]
[1777540757871,29.42,76030.33,0.15,0.20585,0.00012,22.51388]
[1777540758484,29.42,76029.89,0.15,0.20579,0.00012,22.5099]
[1777540761941,29.42,76029.18,0.15,0.20569,0.00012,22.50308]
[1777540761952,29.42,76029.18,0.15,0.20569,0.00012,22.50308]
[1777540766958,29.42,76023.5,0.15,0.20497,0.00012,22.45466]
[1777540768049,29.41,76022.83,0.15,0.20489,0.00012,22.4489]
[1777540768064,29.41,76022.83,0.15,0.20489,0.00012,22.4489]
[1777540770080,29.41,76022.55,0.15,0.20484,0.00012,22.44608]
[1777540770092,29.41,76022.55,0.15,0.20484,0.00012,22.44608]
[1777540774176,29.41,76022.13,0.15,0.20476,0.00012,22.43821]
[1777540774204,29.41,76022.13,0.15,0.20476,0.00012,22.43821]
[1777540774500,29.41,76022.41,0.15,0.20479,0.00012,22.44025]
[1777540776190,29.41,76022.5,0.15,0.20479,0.00012,22.44069]
[1777540776502,29.41,76021.92,0.15,0.20472,0.00012,22.43567]
[1777540781518,29.41,76024.11,0.15,0.20496,0.00012,22.45246]
[1777540782293,29.41,76024.11,0.15,0.20496,0.00012,22.45246]
[1777540782301,29.41,76024.11,0.15,0.20496,0.00012,22.45246]
[1777540782309,29.41,76024.11,0.15,0.20496,0.00012,22.45246]
[1777540782339,29.41,76024.11,0.15,0.20496,0.00012,22.45219]
[1777540783465,29.41,76024.11,0.15,0.20496,0.00012,22.45219]
[1777540784318,29.41,76025.13,0.15,0.20508,0.00012,22.46031]
[1777540784346,29.41,76025.13,0.15,0.20508,0.00012,22.46031]
[1777540784357,29.41,76025.13,0.15,0.20508,0.00012,22.46004]
[1777540786356,29.41,76024.99,0.15,0.20506,0.00012,22.45878]
[1777540786512,29.41,76024.89,0.15,0.20504,0.00012,22.45784]
[1777540787698,29.41,76024.67,0.15,0.20501,0.00012,22.45589]
[1777540788392,29.41,76024.67,0.15,0.20501,0.00012,22.45589]
[1777540788396,29.41,76024.67,0.15,0.20501,0.00012,22.45589]
[1777540788421,29.41,76024.67,0.15,0.20501,0.00012,22.45589]
[1777540788430,29.41,76024.67,0.15,0.20501,0.00012,22.45577]
[1777540790413,29.41,76024.79,0.15,0.20503,0.00012,22.45678]
[1777540790424,29.41,76024.79,0.15,0.20503,0.00012,22.45678]
[1777540790463,29.4,76024.79,0.15,0.20502,0.00012,22.45655]
[1777540792441,29.4,76024.45,0.15,0.20498,0.00012,22.45363]
[1777540792446,29.4,76024.45,0.15,0.20498,0.00012,22.45363]
[1777540792470,29.4,76024.45,0.15,0.20498,0.00012,22.45363]
[1777540792483,29.4,76024.45,0.15,0.20498,0.00012,22.45363]
[1777540792499,29.4,76024.45,0.15,0.20498,0.00012,22.45363]
[1777540792517,29.4,76024.1,0.15,0.20493,0.00012,22.45046]
[1777540794489,29.4,76024.1,0.15,0.20493,0.00012,22.4502]
[1777540794518,29.4,76024.1,0.15,0.20493,0.00012,22.4502]
[1777540794519,29.4,76023.98,0.15,0.20491,0.00012,22.44898]
[1777540794531,29.4,76023.98,0.15,0.20491,0.00012,22.44898]
[1777540794548,29.4,76023.98,0.15,0.20491,0.00012,22.44898]
[1777540795520,29.4,76024.2,0.15,0.20494,0.00012,22.45055]
[1777540796511,29.4,76024.2,0.15,0.20494,0.00012,22.45055]
[1777540796549,29.4,76024.06,0.15,0.20491,0.00012,22.4491]
[1777540796562,29.4,76024.06,0.15,0.20491,0.00012,22.4491]
[1777540796564,29.4,76024.06,0.15,0.20491,0.00012,22.4491]
[1777540796581,29.4,76024.06,0.15,0.20491,0.00012,22.4491]
[1777540797522,29.4,76024.07,0.15,0.20491,0.00012,22.44889]
[1777540798537,29.4,76023.75,0.15,0.20487,0.00012,22.446]
[1777540798542,29.4,76023.75,0.15,0.20487,0.00012,22.446]
[1777540798579,29.4,76023.75,0.15,0.20487,0.00012,22.446]
[1777540798594,29.4,76023.75,0.15,0.20487,0.00012,22.446]
[1777540798612,29.4,76023.75,0.15,0.20487,0.00012,22.446]
[1777540799524,29.4,76023.7,0.15,0.20486,0.00012,22.44538]
[1777540800579,29.4,76023.66,0.15,0.20485,0.00012,22.44478]
[1777540800597,29.4,76023.66,0.15,0.20485,0.00012,22.44478]
[1777540800625,29.4,76023.66,0.15,0.20485,0.00012,22.44478]
[1777540800803,29.4,76023.66,0.15,0.20485,0.00012,22.44478]
[1777540800895,29.4,76023.66,0.15,0.20485,0.00012,22.44478]
[1777540800959,29.4,76023.66,0.15,0.20485,0.00012,22.44478]
[1777540801139,29.4,76023.66,0.15,0.20485,0.00012,22.44478]
[1777540801526,29.4,76023.69,0.15,0.20485,0.00012,22.44477]
[1777540803528,29.4,76006.16,0.15,0.20271,0.00012,22.29944]
[1777540804276,29.4,76006.16,0.15,0.20271,0.00012,22.29944]
[1777540804742,29.4,75997.53,0.15,0.20166,0.00012,22.22798]
[1777540804746,29.4,75997.53,0.15,0.20166,0.00012,22.22798]
[1777540805530,29.4,75998.44,0.15,0.20177,0.00012,22.23548]
[1777540806408,29.4,75998.44,0.15,0.20177,0.00012,22.23548]
[1777540806673,29.4,75998.44,0.15,0.20177,0.00012,22.23547]
[1777540807532,29.4,75997.9,0.15,0.2017,0.00012,22.23097]
[1777540812537,29.4,75998.51,0.15,0.20178,0.00012,22.23599]
[1777540817542,29.4,75996.7,0.15,0.20156,0.00012,22.22084]
[1777540820518,29.4,75995.82,0.15,0.20145,0.00012,22.21351]
[1777540821551,29.4,75995.54,0.15,0.20141,0.00012,22.21117]
[1777540822903,29.4,75993.9,0.15,0.20122,0.00012,22.19758]
[1777540822909,29.4,75993.9,0.15,0.20122,0.00012,22.19758]
[1777540823548,29.4,75993.37,0.15,0.20115,0.00012,22.19319]
[1777540824935,29.4,75991.52,0.15,0.20093,0.00012,22.17786]
[1777540824951,29.4,75991.52,0.15,0.20093,0.00012,22.17786]
[1777540824954,29.4,75991.52,0.15,0.20093,0.00012,22.17786]
[1777540824978,29.4,75991.52,0.15,0.20093,0.00012,22.17786]
[1777540825550,29.4,75991.25,0.15,0.2009,0.00012,22.17562]
[1777540826973,29.4,75991.75,0.15,0.20096,0.00012,22.17981]
[1777540827549,29.4,75991.75,0.15,0.20096,0.00012,22.17984]
[1777540831014,29.4,75987.22,0.15,0.20041,0.00012,22.14192]
[1777540831472,29.4,75987.22,0.15,0.20038,0.00012,22.13827]
[1777540834251,29.4,75987.16,0.15,0.20037,0.00012,22.13724]
[1777540834725,29.4,75985.75,0.15,0.20019,0.00012,22.12524]
[1777540837119,29.4,75981.92,0.15,0.19972,0.00012,22.09292]
[1777540842907,29.39,75978.76,0.15,0.19932,0.00012,22.06554]
[1777540843352,29.39,75978.76,0.15,0.19932,0.00012,22.06554]
[1777540845433,29.39,75979.36,0.15,0.19939,0.00012,22.07015]
[1777540845570,29.39,75979.36,0.15,0.19939,0.00012,22.07]
[1777540846573,29.39,75966.36,0.15,0.19783,0.00012,21.96176]
[1777540846736,29.39,75966.36,0.15,0.19783,0.00012,21.96176]
[1777540847574,29.39,75964.44,0.15,0.1976,0.00012,21.94578]
[1777540852579,29.39,75971.96,0.15,0.19849,0.00012,22.00788]
[1777540853311,29.39,75971.96,0.15,0.19849,0.00012,22.00788]
[1777540858585,29.39,75971.06,0.15,0.19837,0.00012,21.99969]
[1777540861644,29.39,75970.2,0.15,0.19826,0.00012,21.99222]
[1777540866496,29.39,75967.94,0.15,0.19799,0.00012,21.97304]
[1777540866509,29.39,75967.94,0.15,0.19799,0.00012,21.97304]
[1777540866525,29.39,75967.94,0.15,0.19799,0.00012,21.97304]
[1777540868061,29.39,75967.81,0.15,0.19797,0.00012,21.97182]
[1777540868561,29.39,75967.81,0.15,0.19797,0.00012,21.97182]
[1777540869228,29.39,75966.81,0.15,0.19785,0.00012,21.96343]
[1777540870564,29.39,75966.23,0.15,0.19778,0.00012,21.9584]
[1777540872622,29.39,75975.82,0.15,0.19892,0.00012,22.03748]
[1777540872799,29.39,75975.82,0.15,0.19892,0.00012,22.03748]
[1777540874152,29.39,75977.65,0.15,0.19913,0.00012,22.05255]
[1777540874653,29.39,75977.01,0.15,0.19905,0.00012,22.04703]
[1777540877103,29.39,75987.08,0.15,0.20026,0.00012,22.13027]
[1777540880285,29.38,75986.8,0.15,0.20021,0.00012,22.12715]
[1777540880836,29.38,75986.42,0.15,0.20017,0.00012,22.12393]
[1777540884334,29.38,75986.94,0.15,0.20023,0.00012,22.12805]
[1777540886123,29.38,75986.98,0.15,0.20023,0.00012,22.12826]
[1777540886984,29.38,75986.67,0.15,0.20019,0.00012,22.12565]
[1777540888930,29.38,75986.67,0.15,0.20019,0.00012,22.12554]
[1777540889585,29.38,75986.67,0.15,0.20019,0.00012,22.12554]
[1777540896695,29.38,75993.32,0.15,0.20096,0.00012,22.17635]
[1777540902629,29.38,75991.42,0.15,0.20072,0.00012,22.15989]
[1777540904678,29.38,75992.77,0.15,0.20088,0.00012,22.17086]
[1777540906745,29.38,75992.22,0.15,0.20081,0.00012,22.16604]
[1777540906869,29.38,75992.22,0.15,0.20081,0.00012,22.16604]
[1777540907162,29.38,75992.22,0.15,0.20081,0.00012,22.16604]
[1777540908710,29.38,75991.9,0.15,0.20076,0.00012,22.16317]
[1777540909636,29.38,75996.2,0.15,0.20128,0.00012,22.19868]
[1777540914641,29.38,75997.53,0.15,0.20143,0.00012,22.209]
[1777540919646,29.38,75998.3,0.15,0.20151,0.00012,22.21465]
[1777540924651,29.37,75998.29,0.15,0.2015,0.00012,22.21389]
[1777540929656,29.37,75998.69,0.15,0.20154,0.00012,22.21664]
[1777540934661,29.37,76000.17,0.15,0.20171,0.00012,22.22819]
[1777540939666,29.37,76000.89,0.15,0.20179,0.00012,22.23333]
[1777540941700,29.37,76000.86,0.15,0.20178,0.00012,22.2328]
[1777540941713,29.37,76000.86,0.15,0.20178,0.00012,22.2328]
[1777540941720,29.37,76000.86,0.15,0.20178,0.00012,22.2328]
[1777540942669,29.37,76000.91,0.15,0.20178,0.00012,22.23304]
[1777540947674,29.37,76001.63,0.15,0.20186,0.00012,22.23822]
[1777540952679,29.37,76004.36,0.15,0.20215,0.00012,22.25662]
[1777540957684,29.37,76003.95,0.15,0.20209,0.00012,22.25231]
[1777540963690,29.36,75999.03,0.15,0.20148,0.00012,22.21092]
[1777540968695,29.36,76002.01,0.15,0.20183,0.00012,22.23473]
[1777540971043,29.36,76002.63,0.15,0.2019,0.00012,22.23959]
[1777540971059,29.36,76002.63,0.15,0.2019,0.00012,22.23959]
[1777540971698,29.36,76004.44,0.15,0.20212,0.00012,22.25441]
[1777540971999,29.36,76004.44,0.15,0.20212,0.00012,22.25441]
[1777540974206,29.36,76009.85,0.15,0.20277,0.00012,22.2991]
[1777540974223,29.36,76009.85,0.15,0.20277,0.00012,22.2991]
[1777540977704,29.36,76013.01,0.15,0.20316,0.00012,22.32503]
[1777540977716,29.36,76012.82,0.15,0.20313,0.00012,22.32332]
[1777540980340,29.36,76012.33,0.15,0.20307,0.00012,22.31909]
[1777540980346,29.36,76012.33,0.15,0.20307,0.00012,22.31909]
[1777540980707,29.36,76011.34,0.15,0.20295,0.00012,22.31077]
[1777540984821,29.36,76010.98,0.15,0.2029,0.00012,22.30754]
[1777540984851,29.36,76010.98,0.15,0.2029,0.00012,22.30754]
[1777540984878,29.36,76010.98,0.15,0.2029,0.00012,22.30754]
[1777540984913,29.36,76010.98,0.15,0.2029,0.00012,22.30754]
[1777540985712,29.36,76010.79,0.15,0.20287,0.00012,22.30585]
[1777540986329,29.36,76010.79,0.15,0.20287,0.00012,22.30585]
[1777540986443,29.36,76010.79,0.15,0.20287,0.00012,22.30585]
[1777540988477,29.36,76012.06,0.15,0.20303,0.00012,22.31618]
[1777540990498,29.36,76013.89,0.15,0.20325,0.00012,22.33116]
[1777540992524,29.36,76013.07,0.15,0.20314,0.00012,22.32419]
[1777540992543,29.36,76013.07,0.15,0.20314,0.00012,22.32419]
[1777540994567,29.36,76014.35,0.15,0.20329,0.00012,22.33454]
[1777540994597,29.36,76014.35,0.15,0.20329,0.00012,22.33454]
[1777540996584,29.36,76013.69,0.15,0.20321,0.00012,22.32888]
[1777540996604,29.36,76013.69,0.15,0.20321,0.00012,22.32888]
[1777540998647,29.36,76013.69,0.15,0.20321,0.00012,22.32868]
[1777540998651,29.36,76013.69,0.15,0.20321,0.00012,22.32868]
[1777540998689,29.36,76013.69,0.15,0.20321,0.00012,22.32868]
[1777541000668,29.36,76012.93,0.15,0.20311,0.00012,22.32217]
[1777541000675,29.36,76012.93,0.15,0.20311,0.00012,22.32217]
[1777541000727,29.36,76017.99,0.15,0.20373,0.00012,22.36393]
[1777541005732,29.36,76016.42,0.15,0.20352,0.00012,22.35022]
[1777541010737,29.35,76013.98,0.15,0.20322,0.00012,22.32947]
[1777541015740,29.35,76012.92,0.15,0.20306,0.00012,22.31691]
[1777541020747,29.35,76010.36,0.15,0.20274,0.00012,22.29528]
[1777541025751,29.35,76009.57,0.15,0.20264,0.00012,22.28844]
[1777541030756,29.35,76008.75,0.15,0.20254,0.00012,22.28139]
[1777541035761,29.35,76006.14,0.15,0.20222,0.00012,22.25949]
[1777541040766,29.35,76006.78,0.15,0.2023,0.00012,22.2647]
[1777541044931,29.35,76006.44,0.15,0.20225,0.00012,22.26178]
[1777541044953,29.35,76006.44,0.15,0.20225,0.00012,22.26178]
[1777541045771,29.35,76008.69,0.15,0.20253,0.00012,22.28042]
[1777541050776,29.35,76010.61,0.15,0.20275,0.00012,22.29601]
[1777541055781,29.35,76014.58,0.15,0.20323,0.00012,22.32858]
[1777541060786,29.35,76014.05,0.15,0.20316,0.00012,22.32365]
[1777541065791,29.35,76013.13,0.15,0.20304,0.00012,22.31564]
[1777541070796,29.35,76012.03,0.15,0.2029,0.00012,22.30612]
[1777541071243,29.35,76012.03,0.15,0.2029,0.00012,22.30612]
[1777541071664,29.35,76012.03,0.15,0.2029,0.00012,22.30612]
[1777541071797,29.35,76011.97,0.15,0.20287,0.00012,22.30213]
[1777541076802,29.35,76007.8,0.15,0.20236,0.00012,22.26742]
[1777541077640,29.35,76007.8,0.15,0.20236,0.00012,22.26742]
[1777541077672,29.35,76007.8,0.15,0.20236,0.00012,22.26739]
[1777541079758,29.35,76005.49,0.15,0.20208,0.00012,22.24823]
[1777541079764,29.35,76005.49,0.15,0.20208,0.00012,22.24823]
[1777541079791,29.35,76005.49,0.15,0.20208,0.00012,22.24823]
[1777541082768,29.35,76006.13,0.15,0.20216,0.00012,22.25352]
[1777541083813,29.35,76006.49,0.15,0.2022,0.00012,22.25644]
[1777541083842,29.35,76006.49,0.15,0.2022,0.00012,22.25644]
[1777541085842,29.35,76006.54,0.15,0.20221,0.00012,22.2568]
[1777541085878,29.35,76006.54,0.15,0.20221,0.00012,22.2568]
[1777541086994,29.35,76006.48,0.15,0.2022,0.00012,22.25629]
[1777541087859,29.35,76007.03,0.15,0.20227,0.00012,22.26085]
[1777541087893,29.35,76007.03,0.15,0.20227,0.00012,22.26085]
[1777541089890,29.35,76007.1,0.15,0.20227,0.00012,22.26138]
[1777541089928,29.35,76007.1,0.15,0.20227,0.00012,22.26138]
[1777541093947,29.35,76007.53,0.15,0.20233,0.00012,22.26491]
[1777541093976,29.35,76007.53,0.15,0.20233,0.00012,22.26491]
[1777541095978,29.35,76006.26,0.15,0.20217,0.00012,22.25429]
[1777541096005,29.35,76006.26,0.15,0.20217,0.00012,22.25429]
[1777541098007,29.35,76008.46,0.15,0.20244,0.00012,22.27252]
[1777541098035,29.35,76008.46,0.15,0.20244,0.00012,22.27252]
[1777541098824,29.35,76008.76,0.15,0.20247,0.00012,22.27494]
[1777541100042,29.35,76009.43,0.15,0.20255,0.00012,22.28043]
[1777541100074,29.35,76009.43,0.15,0.20255,0.00012,22.28043]
[1777541102070,29.35,76008.1,0.15,0.20239,0.00012,22.26931]
[1777541102106,29.35,76008.1,0.15,0.20239,0.00012,22.26931]
[1777541104097,29.35,76007.73,0.15,0.20234,0.00012,22.2662]
[1777541104132,29.35,76007.73,0.15,0.20234,0.00012,22.2662]
[1777541106125,29.35,76007.92,0.15,0.20237,0.00012,22.26772]
[1777541106161,29.35,76007.92,0.15,0.20237,0.00012,22.26772]
[1777541108161,29.35,76007.93,0.15,0.20237,0.00012,22.2677]
[1777541108195,29.35,76007.93,0.15,0.20237,0.00012,22.2677]
[1777541110179,29.35,76007.91,0.15,0.20236,0.00012,22.26757]
[1777541110192,29.35,76007.91,0.15,0.20236,0.00012,22.26757]
[1777541112202,29.35,76007.91,0.15,0.20236,0.00012,22.26754]
[1777541112223,29.35,76007.91,0.15,0.20236,0.00012,22.26754]
[1777541114236,29.34,76009.17,0.15,0.20251,0.00012,22.27788]
[1777541114272,29.34,76009.17,0.15,0.20251,0.00012,22.27788]
[1777541116253,29.34,76009.46,0.15,0.20255,0.00012,22.28019]
[1777541121848,29.34,76011.75,0.15,0.20282,0.00012,22.29874]
[1777541126853,29.34,76013.95,0.15,0.20308,0.00012,22.31662]
[1777541131858,29.34,76014.93,0.15,0.20317,0.00012,22.32085]
[1777541132933,29.34,76014.92,0.15,0.20317,0.00012,22.32074]
[1777541138363,29.34,76012.02,0.15,0.20281,0.00012,22.29634]
[1777541138580,29.34,76012.02,0.15,0.20281,0.00012,22.29634]
[1777541138582,29.34,76012.02,0.15,0.20281,0.00012,22.29634]
[1777541138865,29.34,76011.6,0.15,0.20276,0.00012,22.29277]
[1777541143872,29.34,76012.97,0.15,0.20292,0.00012,22.30387]
[1777541148885,29.34,76016.17,0.15,0.20331,0.00012,22.32988]
[1777541153226,29.34,76014.13,0.15,0.20305,0.00012,22.31253]
[1777541153880,29.34,76014.24,0.15,0.20306,0.00012,22.31337]
[1777541153995,29.34,76014.24,0.15,0.20306,0.00012,22.31337]
[1777541154034,29.34,76014.24,0.15,0.20306,0.00012,22.31337]
[1777541154066,29.34,76014.24,0.15,0.20306,0.00012,22.31337]
[1777541154856,29.34,76014.24,0.15,0.20306,0.00012,22.31337]
[1777541154881,29.34,76014.86,0.15,0.20314,0.00012,22.31849]
[1777541156883,29.34,76036.02,0.15,0.20573,0.00012,22.49397]
[1777541162835,29.34,76038.79,0.15,0.20608,0.00012,22.51711]
[1777541162922,29.34,76038.79,0.15,0.20608,0.00012,22.51711]
[1777541163842,29.34,76038.79,0.15,0.20608,0.00012,22.51713]
[1777541166457,29.34,76041.55,0.15,0.20642,0.00012,22.5399]
[1777541166862,29.34,76041.55,0.15,0.20641,0.00012,22.53974]
[1777541170181,29.34,76044.16,0.15,0.20673,0.00012,22.56082]
[1777541170340,29.34,76044.16,0.15,0.20673,0.00012,22.56082]
[1777541172037,29.34,76045.14,0.15,0.20684,0.00012,22.56832]
[1777541172053,29.34,76045.14,0.15,0.20684,0.00012,22.56832]
[1777541172063,29.34,76045.14,0.15,0.20684,0.00012,22.56832]
[1777541172644,29.34,76045.14,0.15,0.20684,0.00012,22.56832]
[1777541172672,29.34,76045.14,0.15,0.20684,0.00012,22.56832]
[1777541172736,29.34,76045.14,0.15,0.20684,0.00012,22.56812]
[1777541173899,29.34,76018.59,0.15,0.20358,0.00012,22.34837]
[1777541178198,29.34,76016.03,0.15,0.20326,0.00012,22.32675]
[1777541178904,29.34,76016.87,0.15,0.20336,0.00012,22.33361]
[1777541179485,29.34,76016.87,0.15,0.20336,0.00012,22.33361]
[1777541179905,29.34,76015.88,0.15,0.20324,0.00012,22.32532]
[1777541181170,29.34,76015.6,0.15,0.2032,0.00012,22.32289]
[1777541186413,29.33,76017.58,0.15,0.20344,0.00012,22.33883]
[1777541191917,29.33,76019.4,0.15,0.20362,0.00012,22.34969]
[1777541196922,29.33,76018.89,0.15,0.20355,0.00012,22.3449]
[1777541201324,29.33,76018.31,0.15,0.20348,0.00012,22.33969]
[1777541201453,29.33,76018.31,0.15,0.20348,0.00012,22.33969]
[1777541201927,29.33,76018.26,0.15,0.20347,0.00012,22.33912]
[1777541202453,29.33,76018.26,0.15,0.20347,0.00012,22.33912]
[1777541202635,29.33,76018.26,0.15,0.20347,0.00012,22.33912]
[1777541203485,29.33,76015.31,0.15,0.20311,0.00012,22.31458]
[1777541203522,29.33,76015.31,0.15,0.20311,0.00012,22.31458]
[1777541203929,29.33,76011.86,0.15,0.20269,0.00012,22.28595]
[1777541204199,29.33,76011.86,0.15,0.20269,0.00012,22.28595]
[1777541204223,29.33,76011.86,0.15,0.20269,0.00012,22.28595]
[1777541204732,29.33,76011.86,0.15,0.20269,0.00012,22.28595]
[1777541204770,29.33,76011.86,0.15,0.20269,0.00012,22.28595]
[1777541205468,29.33,76011.86,0.15,0.20268,0.00012,22.28592]
[1777541205486,29.33,76011.86,0.15,0.20268,0.00012,22.28592]
[1777541205930,29.33,76009.13,0.15,0.20235,0.00012,22.26322]
[1777541209541,29.33,76008.58,0.15,0.20228,0.00012,22.25861]
[1777541209553,29.33,76008.58,0.15,0.20228,0.00012,22.25861]
[1777541213607,29.33,76008.42,0.15,0.20226,0.00012,22.25724]
[1777541213614,29.33,76008.42,0.15,0.20226,0.00012,22.25724]
[1777541213616,29.33,76008.42,0.15,0.20226,0.00012,22.25724]
[1777541213622,29.33,76008.42,0.15,0.20226,0.00012,22.25724]
[1777541215618,29.33,76010.41,0.15,0.2025,0.00012,22.27365]
[1777541215650,29.33,76010.41,0.15,0.2025,0.00012,22.27365]
[1777541215719,29.33,76010.41,0.15,0.2025,0.00012,22.2736]
[1777541217670,29.33,76012.55,0.15,0.20276,0.00012,22.29131]
[1777541217941,29.33,76012.4,0.15,0.20274,0.00012,22.29001]
[1777541222946,29.33,76010.29,0.15,0.20249,0.00012,22.27235]
[1777541227801,29.33,76009.75,0.15,0.20242,0.00012,22.26772]
[1777541227815,29.33,76009.75,0.15,0.20242,0.00012,22.26772]
[1777541231877,29.33,76008.37,0.15,0.20225,0.00012,22.25615]
[1777541235959,29.33,76018.41,0.15,0.20347,0.00012,22.33912]
[1777541237880,29.33,76018.89,0.15,0.20352,0.00012,22.34299]
[1777541237956,29.33,76018.89,0.15,0.20352,0.00012,22.34288]
[1777541238887,29.33,76018.89,0.15,0.20352,0.00012,22.34288]
[1777541238962,29.33,76018.78,0.15,0.20351,0.00012,22.34185]
[1777541243967,29.33,76023.91,0.15,0.20412,0.00012,22.3837]
[1777541248972,29.33,76022.31,0.15,0.20392,0.00012,22.36964]
[1777541253976,29.32,76021.45,0.15,0.20378,0.00012,22.35848]
[1777541255660,29.32,76021.3,0.15,0.20376,0.00012,22.35706]
[1777541255978,29.32,76021.15,0.15,0.20374,0.00012,22.35576]
[1777541260983,29.32,76020.61,0.15,0.20366,0.00012,22.35066]
[1777541263584,29.32,76020.41,0.15,0.20363,0.00012,22.34875]
[1777541264244,29.32,76020.33,0.15,0.20362,0.00012,22.34795]
[1777541264987,29.32,76021.34,0.15,0.20374,0.00012,22.35618]
[1777541269992,29.32,76024.52,0.15,0.20412,0.00012,22.38181]
[1777541274997,29.32,76027.13,0.15,0.20443,0.00012,22.40264]
[1777541279998,29.32,76029.77,0.15,0.20474,0.00012,22.42376]
[1777541284999,29.32,76032.65,0.15,0.20508,0.00012,22.44648]
[1777541286143,29.31,76034.98,0.15,0.20536,0.00012,22.46526]
[1777541286162,29.31,76034.98,0.15,0.20536,0.00012,22.46526]
[1777541286606,29.31,76034.98,0.15,0.20536,0.00012,22.46526]
[1777541287009,29.31,76035.42,0.15,0.20541,0.00012,22.46865]
[1777541289011,29.31,76044.9,0.15,0.20656,0.00012,22.54645]
[1777541294034,29.31,76047.72,0.15,0.20688,0.00012,22.56789]
[1777541297745,29.31,76053.06,0.15,0.20752,0.00012,22.6109]
[1777541297845,29.31,76053.06,0.15,0.20752,0.00012,22.61051]
[1777541298973,29.31,76053.06,0.15,0.20752,0.00012,22.61051]
[1777541299019,29.31,76053.06,0.15,0.20751,0.00012,22.61027]
[1777541302041,29.31,76063.53,0.15,0.2088,0.00012,22.69615]
[1777541304824,29.3,76064.65,0.15,0.20894,0.00012,22.70513]
[1777541305044,29.3,76064.65,0.15,0.20894,0.00012,22.70494]
[1777541306853,29.3,76065.14,0.15,0.20899,0.00012,22.70885]
[1777541306863,29.3,76065.14,0.15,0.20899,0.00012,22.70885]
[1777541308889,29.3,76065.14,0.15,0.20899,0.00012,22.70868]
[1777541308929,29.3,76065.14,0.15,0.20899,0.00012,22.70868]
[1777541308978,29.3,76065.14,0.15,0.20899,0.00012,22.70836]
[1777541310261,29.3,76065.59,0.15,0.20904,0.00012,22.71185]
[1777541310273,29.3,76065.59,0.15,0.20904,0.00012,22.71185]
[1777541310907,29.3,76065.59,0.15,0.20904,0.00012,22.71185]
[1777541310918,29.3,76065.59,0.15,0.20904,0.00012,22.71185]
[1777541310946,29.3,76065.59,0.15,0.20904,0.00012,22.71185]
[1777541311047,29.3,76065.59,0.15,0.20901,0.00012,22.70832]
[1777541312921,29.3,76066.0,0.15,0.20906,0.00012,22.71157]
[1777541313052,29.3,76066.43,0.15,0.20911,0.00012,22.71489]
[1777541313867,29.3,76066.43,0.15,0.20911,0.00012,22.71489]
[1777541314963,29.3,76066.43,0.15,0.20911,0.00012,22.71472]
[1777541314981,29.3,76066.43,0.15,0.20911,0.00012,22.71472]
[1777541315015,29.3,76066.43,0.15,0.20911,0.00012,22.71472]
[1777541315054,29.3,76067.1,0.15,0.20919,0.00012,22.72008]
[1777541316991,29.3,76067.2,0.15,0.2092,0.00012,22.72078]
[1777541317056,29.3,76067.41,0.15,0.20922,0.00012,22.72227]
[1777541322062,29.3,76067.1,0.15,0.20918,0.00012,22.71903]
[1777541323092,29.3,76067.2,0.15,0.20918,0.00012,22.71956]
[1777541325113,29.3,76067.47,0.15,0.20921,0.00012,22.72142]
[1777541325137,29.3,76067.47,0.15,0.20921,0.00012,22.72142]
[1777541326065,29.3,76067.8,0.15,0.20925,0.00012,22.72393]
[1777541327144,29.3,76067.51,0.15,0.20921,0.00012,22.72137]
[1777541328065,29.3,76067.51,0.15,0.20921,0.00012,22.72119]
[1777541328329,29.3,76067.51,0.15,0.20921,0.00012,22.72119]
[1777541328742,29.3,76067.51,0.15,0.20921,0.00012,22.72119]
[1777541328936,29.3,76067.51,0.15,0.20921,0.00012,22.72119]
[1777541328981,29.3,76067.51,0.15,0.20921,0.00012,22.72119]
[1777541329073,29.3,76067.73,0.15,0.20923,0.00012,22.72301]
[1777541329199,29.3,76067.73,0.15,0.20923,0.00012,22.72301]
[1777541329222,29.3,76067.73,0.15,0.20923,0.00012,22.72301]
[1777541330074,29.3,76068.28,0.15,0.2093,0.00012,22.72726]
[1777541330505,29.3,76068.28,0.15,0.2093,0.00012,22.72726]
[1777541330537,29.3,76068.28,0.15,0.2093,0.00012,22.72726]
[1777541331016,29.3,76068.28,0.15,0.20929,0.00012,22.72698]
[1777541331294,29.3,76068.28,0.15,0.20929,0.00012,22.72698]
[1777541332076,29.3,76079.04,0.15,0.21063,0.00012,22.81532]
[1777541337250,29.29,76074.99,0.15,0.21011,0.00012,22.78081]
[1777541337274,29.29,76074.99,0.15,0.21011,0.00012,22.78081]
[1777541337294,29.29,76074.99,0.15,0.21011,0.00012,22.78081]
[1777541337334,29.29,76074.99,0.15,0.21011,0.00012,22.78081]
[1777541338063,29.29,76074.99,0.15,0.2101,0.00012,22.78058]
[1777541343088,29.29,76078.06,0.15,0.21047,0.00012,22.80465]
[1777541348020,29.29,76080.14,0.15,0.21071,0.00012,22.82061]
[1777541348047,29.29,76080.14,0.15,0.21071,0.00012,22.82061]
[1777541348402,29.29,76079.38,0.15,0.21061,0.00012,22.81412]
[1777541349094,29.29,76077.53,0.15,0.21037,0.00012,22.79864]
[1777541351562,29.29,76085.92,0.15,0.21141,0.00013,22.867]
[1777541352097,29.29,76086.07,0.15,0.21143,0.00013,22.86795]
[1777541352592,29.29,76086.07,0.15,0.21143,0.00013,22.86795]
[1777541352610,29.29,76086.07,0.15,0.21143,0.00013,22.86795]
[1777541352644,29.29,76086.07,0.15,0.21143,0.00013,22.86795]
[1777541352684,29.29,76086.07,0.15,0.21143,0.00013,22.86795]
[1777541353098,29.28,76086.0,0.15,0.21141,0.00013,22.86702]
[1777541354674,29.28,76086.39,0.15,0.21146,0.00013,22.86992]
[1777541355000,29.28,76086.39,0.15,0.21146,0.00013,22.86992]
[1777541355282,29.28,76086.39,0.15,0.21146,0.00013,22.86992]
[1777541355759,29.28,76086.39,0.15,0.21146,0.00013,22.86992]
[1777541355765,29.28,76086.39,0.15,0.21145,0.00013,22.86948]
[1777541356136,29.28,76086.39,0.15,0.21145,0.00013,22.86948]
[1777541357101,29.28,76104.83,0.15,0.21376,0.00013,23.02062]
[1777541360604,29.28,76104.14,0.15,0.21366,0.00013,23.01449]
[1777541360811,29.28,76104.14,0.15,0.21366,0.00013,23.01449]
[1777541361105,29.28,76104.51,0.15,0.21371,0.00013,23.01734]
[1777541361268,29.28,76104.51,0.15,0.21371,0.00013,23.01734]
[1777541361283,29.28,76104.51,0.15,0.21371,0.00013,23.01734]
[1777541361665,29.28,76104.51,0.15,0.21371,0.00013,23.01734]
[1777541362106,29.28,76104.78,0.15,0.21374,0.00013,23.01942]
[1777541364079,29.28,76104.95,0.15,0.21376,0.00013,23.02063]
[1777541365434,29.28,76097.5,0.15,0.21282,0.00013,22.95933]
[1777541365456,29.28,76097.5,0.15,0.21282,0.00013,22.95933]
[1777541365799,29.28,76097.5,0.15,0.21282,0.00013,22.95933]
[1777541366110,29.28,76095.9,0.15,0.21261,0.00013,22.94591]
[1777541366230,29.28,76095.9,0.15,0.21261,0.00013,22.94591]
[1777541367111,29.28,76090.97,0.15,0.21199,0.00013,22.90496]
[1777541370010,29.28,76090.21,0.15,0.21189,0.00013,22.89853]
[1777541370114,29.28,76090.7,0.15,0.21195,0.00013,22.90233]
[1777541371748,29.28,76091.99,0.15,0.21208,0.00013,22.90939]
[1777541371936,29.28,76091.99,0.15,0.21208,0.00013,22.90939]
[1777541372638,29.27,76091.99,0.15,0.21205,0.00013,22.9073]
[1777541373117,29.27,76103.59,0.15,0.21347,0.00013,23.00025]
[1777541373373,29.27,76103.59,0.15,0.21347,0.00013,23.00025]
[1777541376089,29.26,76103.92,0.15,0.21344,0.00013,22.99841]
[1777541377452,29.26,76103.92,0.15,0.21344,0.00013,22.99808]
[1777541377637,29.26,76103.92,0.15,0.21344,0.00013,22.99808]
[1777541377721,29.26,76103.92,0.15,0.21344,0.00013,22.99808]
[1777541378121,29.26,76119.19,0.15,0.21535,0.00013,23.12255]
[1777541380180,29.26,76124.46,0.15,0.21601,0.00013,23.16531]
[1777541380186,29.26,76124.46,0.15,0.21601,0.00013,23.16531]
[1777541380204,29.26,76124.46,0.15,0.21601,0.00013,23.16531]
[1777541380645,29.26,76124.46,0.15,0.21601,0.00013,23.16531]
[1777541381124,29.26,76127.9,0.15,0.21644,0.00013,23.19312]
[1777541382196,29.26,76128.79,0.15,0.21655,0.00013,23.20002]
[1777541383126,29.26,76129.1,0.15,0.21659,0.00013,23.20222]
[1777541383624,29.26,76129.1,0.15,0.21659,0.00013,23.20222]
[1777541386241,29.25,76127.52,0.15,0.21637,0.00013,23.18835]
[1777541387023,29.25,76127.52,0.15,0.21636,0.00013,23.18801]
[1777541392135,29.25,76126.9,0.15,0.21625,0.00013,23.18095]
[1777541397200,29.25,76133.01,0.15,0.217,0.00013,23.22881]
[1777541400368,29.24,76134.72,0.15,0.21719,0.00013,23.24133]
[1777541400466,29.24,76134.72,0.15,0.21719,0.00013,23.24133]
[1777541401019,29.24,76134.72,0.15,0.21719,0.00013,23.24133]
[1777541401032,29.24,76134.72,0.15,0.21719,0.00013,23.24133]
[1777541401691,29.24,76134.72,0.15,0.21719,0.00013,23.24133]
[1777541401940,29.24,76134.72,0.15,0.21719,0.00013,23.24133]
[1777541402000,29.24,76134.72,0.15,0.21719,0.00013,23.24133]
[1777541402088,29.24,76134.72,0.15,0.21719,0.00013,23.24133]
[1777541402169,29.24,76134.72,0.15,0.21719,0.00013,23.24133]
[1777541402361,29.24,76134.72,0.15,0.21719,0.00013,23.24133]
[1777541402466,29.24,76134.72,0.15,0.21719,0.00013,23.24133]
[1777541402714,29.24,76134.72,0.15,0.21719,0.00013,23.24133]
[1777541403015,29.24,76134.72,0.15,0.21719,0.00013,23.24133]
[1777541403247,29.24,76134.72,0.15,0.21715,0.00013,23.23899]
[1777541403634,29.24,76134.72,0.15,0.21715,0.00013,23.23899]
[1777541403955,29.24,76134.72,0.15,0.21715,0.00013,23.23899]
[1777541404054,29.24,76134.72,0.15,0.21715,0.00013,23.2387]
[1777541404488,29.24,76134.72,0.15,0.21715,0.00013,23.2387]
[1777541404544,29.24,76134.72,0.15,0.21715,0.00013,23.2387]
[1777541404711,29.24,76134.72,0.15,0.21715,0.00013,23.2387]
[1777541404784,29.24,76134.72,0.15,0.21714,0.00013,23.23837]
[1777541405383,29.24,76134.72,0.15,0.21714,0.00013,23.23837]
[1777541406180,29.24,76192.5,0.15,0.22454,0.00013,23.7066]
[1777541406349,29.24,76192.5,0.15,0.22454,0.00013,23.7066]
[1777541406359,29.24,76192.5,0.15,0.22454,0.00013,23.7066]
[1777541406414,29.24,76192.5,0.15,0.22454,0.00013,23.7066]
[1777541406550,29.24,76192.5,0.15,0.22454,0.00013,23.7066]
[1777541407224,29.24,76192.5,0.15,0.22454,0.00013,23.7066]
[1777541408182,29.24,76184.43,0.15,0.22349,0.00013,23.6411]
[1777541410643,29.23,76179.64,0.15,0.22286,0.00013,23.60163]
[1777541411185,29.23,76181.13,0.15,0.22305,0.00013,23.61321]
[1777541416190,29.23,76181.84,0.15,0.2231,0.00013,23.6166]
[1777541420705,29.22,76175.12,0.15,0.2222,0.00013,23.56022]
[1777541420905,29.22,76175.12,0.15,0.2222,0.00013,23.56022]
[1777541425199,29.22,76185.74,0.15,0.22353,0.00013,23.64372]
[1777541425289,29.22,76185.74,0.15,0.22353,0.00013,23.64372]
[1777541425565,29.22,76185.74,0.15,0.22353,0.00013,23.64372]
[1777541426200,29.22,76184.16,0.15,0.22332,0.00013,23.63047]
[1777541428202,29.22,76193.16,0.15,0.22447,0.00013,23.70231]
[1777541428761,29.22,76193.16,0.15,0.22447,0.00013,23.70231]
[1777541428891,29.22,76193.16,0.15,0.22447,0.00013,23.70231]
[1777541428910,29.22,76193.16,0.15,0.22447,0.00013,23.70231]
[1777541428980,29.21,76193.16,0.15,0.22446,0.00013,23.70187]
[1777541429459,29.21,76193.16,0.15,0.22446,0.00013,23.70187]
[1777541429486,29.21,76193.16,0.15,0.22446,0.00013,23.70187]
[1777541431024,29.21,76200.23,0.15,0.22537,0.00013,23.75856]
[1777541431114,29.21,76200.23,0.15,0.22534,0.00013,23.75477]
[1777541431522,29.21,76200.23,0.15,0.22534,0.00013,23.75477]
[1777541431564,29.21,76200.23,0.15,0.22534,0.00013,23.75477]
[1777541432206,29.21,76191.23,0.15,0.22417,0.00013,23.68171]
[1777541433032,29.21,76191.23,0.15,0.22417,0.00013,23.68171]
[1777541433096,29.21,76191.23,0.15,0.22416,0.00013,23.68131]
[1777541437260,29.21,76183.86,0.15,0.22318,0.00013,23.61988]
[1777541438212,29.21,76183.76,0.15,0.22316,0.00013,23.61855]
[1777541442929,29.2,76185.16,0.15,0.22331,0.00013,23.62804]
[1777541443029,29.2,76185.16,0.15,0.22331,0.00013,23.62804]
[1777541443131,29.2,76185.16,0.15,0.2233,0.00013,23.62757]
[1777541443350,29.2,76185.16,0.15,0.2233,0.00013,23.62757]
[1777541443400,29.2,76185.16,0.15,0.2233,0.00013,23.62757]
[1777541445293,29.2,76192.2,0.15,0.2242,0.00013,23.68377]
[1777541446582,29.2,76192.2,0.15,0.22419,0.00013,23.68331]
[1777541446682,29.2,76192.2,0.15,0.22419,0.00013,23.68331]
[1777541446717,29.2,76192.2,0.15,0.22419,0.00013,23.68331]
[1777541447221,29.2,76208.51,0.15,0.2263,0.00013,23.81441]
[1777541448000,29.2,76208.51,0.15,0.2263,0.00013,23.81441]
[1777541448217,29.2,76208.51,0.15,0.22629,0.00013,23.81389]
[1777541448447,29.2,76208.51,0.15,0.22629,0.00013,23.81389]
[1777541448608,29.2,76208.51,0.15,0.22629,0.00013,23.81389]
[1777541449223,29.18,76221.73,0.15,0.22791,0.00013,23.914]
[1777541450224,29.18,76234.31,0.15,0.22955,0.00013,24.01449]
[1777541450453,29.18,76234.31,0.15,0.22955,0.00013,24.01449]
[1777541450958,29.18,76234.31,0.15,0.22955,0.00013,24.01449]
[1777541450977,29.17,76234.31,0.15,0.22947,0.00013,24.00968]
[1777541451454,29.17,76234.31,0.15,0.22947,0.00013,24.00968]
[1777541452230,29.16,76245.48,0.15,0.23086,0.00013,24.09426]
[1777541452268,29.16,76245.48,0.15,0.23086,0.00013,24.09426]
[1777541452689,29.16,76245.48,0.15,0.23086,0.00013,24.09426]
[1777541454080,29.16,76238.45,0.15,0.22992,0.00013,24.03753]
[1777541455256,29.16,76231.73,0.15,0.22903,0.00013,23.98286]
[1777541455425,29.16,76231.73,0.15,0.22903,0.00013,23.98286]
[1777541455588,29.16,76231.73,0.15,0.22903,0.00013,23.98286]
[1777541456090,29.16,76231.73,0.15,0.22902,0.00013,23.98248]
[1777541458236,29.16,76241.1,0.15,0.23024,0.00013,24.05674]
[1777541461504,29.15,76245.19,0.15,0.23075,0.00013,24.08813]
[1777541461586,29.15,76245.19,0.15,0.23075,0.00013,24.08813]
[1777541462160,29.15,76245.19,0.15,0.23075,0.00013,24.08813]
[1777541462281,29.15,76245.19,0.15,0.23075,0.00013,24.08813]
[1777541462423,29.15,76245.19,0.15,0.23075,0.00013,24.08813]
[1777541462241,29.15,76243.78,0.15,0.23056,0.00013,24.07639]
[1777541462665,29.15,76243.78,0.15,0.23056,0.00013,24.07639]
[1777541463077,29.15,76243.78,0.15,0.23056,0.00013,24.07639]
[1777541463321,29.15,76243.78,0.15,0.23056,0.00013,24.07639]
[1777541463740,29.15,76243.78,0.15,0.23056,0.00013,24.07639]
[1777541463969,29.15,76243.78,0.15,0.23056,0.00013,24.07639]
[1777541464586,29.15,76243.78,0.15,0.23056,0.00013,24.07639]
[1777541464803,29.15,76243.78,0.15,0.23056,0.00013,24.07639]
[1777541465060,29.15,76243.78,0.15,0.23056,0.00013,24.07639]
[1777541465143,29.15,76243.78,0.15,0.23056,0.00013,24.07639]
[1777541465293,29.13,76243.78,0.15,0.23039,0.00013,24.06651]
[1777541465503,29.13,76243.78,0.15,0.23039,0.00013,24.06651]
[1777541466042,29.13,76243.78,0.15,0.23039,0.00013,24.06651]
[1777541466048,29.11,76243.78,0.15,0.23018,0.00013,24.05403]
[1777541466779,29.11,76243.78,0.15,0.23018,0.00013,24.05403]
[1777541466824,29.11,76243.78,0.15,0.23018,0.00013,24.05403]
[1777541466896,29.11,76243.78,0.15,0.23018,0.00013,24.05403]
[1777541467003,29.11,76243.78,0.15,0.23018,0.00013,24.05403]
[1777541467036,29.11,76243.78,0.15,0.23018,0.00013,24.05403]
[1777541467071,29.11,76243.78,0.15,0.23018,0.00013,24.05403]
[1777541467100,29.11,76243.78,0.15,0.23018,0.00013,24.05403]
[1777541467172,29.11,76243.78,0.15,0.23018,0.00013,24.05403]
[1777541467251,29.11,76243.78,0.15,0.23018,0.00013,24.05403]
[1777541467249,29.09,76261.44,0.15,0.23242,0.00013,24.18983]
[1777541467311,29.09,76261.44,0.15,0.23242,0.00013,24.18983]
[1777541467348,29.09,76261.44,0.15,0.23242,0.00013,24.18983]
[1777541467421,29.09,76261.44,0.15,0.23242,0.00013,24.18983]
[1777541467446,29.09,76261.44,0.15,0.23242,0.00013,24.18983]
[1777541467675,29.09,76261.44,0.15,0.23242,0.00013,24.18983]
[1777541467715,29.09,76261.44,0.15,0.23242,0.00013,24.18983]
[1777541468250,29.09,76259.78,0.15,0.23215,0.00013,24.17411]
[1777541469216,29.09,76259.78,0.15,0.23215,0.00013,24.17411]
[1777541469789,29.09,76259.78,0.15,0.23215,0.00013,24.17411]
[1777541470252,29.07,76270.65,0.15,0.23344,0.00013,24.2519]
[1777541470524,29.07,76270.65,0.15,0.23344,0.00013,24.2519]
[1777541471253,29.06,76269.97,0.15,0.23327,0.00013,24.24203]
[1777541473255,29.04,76282.01,0.15,0.2347,0.00013,24.32789]
[1777541473755,29.04,76282.01,0.15,0.2347,0.00013,24.32789]
[1777541473797,29.04,76282.01,0.15,0.2347,0.00013,24.32789]
[1777541474043,29.04,76282.01,0.15,0.2347,0.00013,24.32789]
[1777541475187,29.04,76282.01,0.15,0.2347,0.00013,24.32789]
[1777541475257,29.02,76285.94,0.15,0.23509,0.00013,24.35143]
[1777541475279,29.02,76285.94,0.15,0.23509,0.00013,24.35143]
[1777541475304,29.02,76285.94,0.15,0.23509,0.00013,24.35143]
[1777541476258,29.01,76284.95,0.15,0.23489,0.00013,24.33966]
[1777541476385,29.01,76284.95,0.15,0.23489,0.00013,24.33966]
[1777541476613,29.01,76284.95,0.15,0.23489,0.00013,24.33966]
[1777541476638,29.01,76284.95,0.15,0.23489,0.00013,24.33966]
[1777541476653,29.01,76284.95,0.15,0.23489,0.00013,24.33966]
[1777541476745,29.01,76284.95,0.15,0.23489,0.00013,24.33966]
[1777541477162,29.01,76284.95,0.15,0.23489,0.00013,24.33966]
[1777541477195,29.01,76284.95,0.15,0.23489,0.00013,24.33966]
[1777541477259,29.0,76275.92,0.15,0.23358,0.00013,24.26165]
[1777541477330,29.0,76275.92,0.15,0.23358,0.00013,24.26165]
[1777541477372,29.0,76275.92,0.15,0.23358,0.00013,24.26165]
[1777541477417,29.0,76275.92,0.15,0.23358,0.00013,24.26165]
[1777541477461,29.0,76275.92,0.15,0.23358,0.00013,24.26165]
[1777541477756,29.0,76275.92,0.15,0.23358,0.00013,24.26165]
[1777541479261,29.0,76248.51,0.15,0.22993,0.00013,24.04089]
[1777541479721,29.0,76248.51,0.15,0.22993,0.00013,24.04089]
[1777541479746,29.0,76248.51,0.15,0.22993,0.00013,24.04089]
[1777541480086,29.0,76248.51,0.15,0.22993,0.00013,24.04089]
[1777541480313,29.0,76248.51,0.15,0.22993,0.00013,24.04089]
[1777541480349,29.0,76248.51,0.15,0.22993,0.00013,24.04089]
[1777541481730,29.0,76250.1,0.15,0.23013,0.00013,24.0533]
[1777541482264,29.0,76253.95,0.15,0.23063,0.00013,24.08385]
[1777541484266,28.99,76266.78,0.15,0.23232,0.00013,24.18615]
[1777541486018,28.99,76267.64,0.15,0.23243,0.00013,24.19272]
[1777541486268,28.99,76267.2,0.15,0.23237,0.00013,24.18878]
[1777541488026,28.99,76267.2,0.15,0.23236,0.00013,24.18838]
[1777541488251,28.99,76267.2,0.15,0.23236,0.00013,24.18838]
[1777541488270,28.99,76268.33,0.15,0.2325,0.00013,24.19707]
[1777541489027,28.99,76268.33,0.15,0.2325,0.00013,24.19707]
[1777541491273,28.98,76252.15,0.15,0.23025,0.00013,24.05894]
[1777541492112,28.98,76252.15,0.15,0.23025,0.00013,24.05894]
[1777541492184,28.98,76252.15,0.15,0.23025,0.00013,24.05855]
[1777541492317,28.98,76252.15,0.15,0.23025,0.00013,24.05855]
[1777541492667,28.98,76252.15,0.15,0.23025,0.00013,24.05855]
[1777541492701,28.98,76252.15,0.15,0.23025,0.00013,24.05855]
[1777541492833,28.98,76252.15,0.15,0.23025,0.00013,24.05855]
[1777541493275,28.97,76252.81,0.15,0.23027,0.00013,24.05995]
[1777541493289,28.97,76252.81,0.15,0.23027,0.00013,24.05995]
[1777541494125,28.97,76252.81,0.15,0.23027,0.00013,24.05995]
[1777541494161,28.97,76252.81,0.15,0.23027,0.00013,24.05995]
[1777541495277,28.96,76264.18,0.15,0.2317,0.00013,24.14681]
[1777541496202,28.96,76264.18,0.15,0.2317,0.00013,24.14681]
[1777541496204,28.95,76264.18,0.15,0.23163,0.00013,24.14313]
[1777541500467,28.92,76271.56,0.15,0.23232,0.00013,24.18515]
[1777541501283,28.92,76264.11,0.15,0.23132,0.00013,24.12485]
[1777541502154,28.92,76264.11,0.15,0.23132,0.00013,24.12485]
[1777541502269,28.92,76264.11,0.15,0.23132,0.00013,24.12485]
[1777541502284,28.91,76262.15,0.15,0.23105,0.00013,24.1088]
[1777541504973,28.91,76255.46,0.15,0.23016,0.00013,24.05446]
[1777541506873,28.91,76255.46,0.15,0.23015,0.00013,24.05408]
[1777541506932,28.91,76255.46,0.15,0.23015,0.00013,24.05408]
[1777541506951,28.91,76255.46,0.15,0.23015,0.00013,24.05408]
[1777541508333,28.91,76255.46,0.15,0.23014,0.00013,24.05356]
[1777541509290,28.91,76255.46,0.15,0.23014,0.00013,24.05324]
[1777541512996,28.91,76249.59,0.15,0.22934,0.00013,24.0049]
[1777541516299,28.91,76238.85,0.15,0.2279,0.00013,23.91652]
[1777541518369,28.91,76238.85,0.15,0.22789,0.00013,23.91586]
[1777541518509,28.91,76238.85,0.15,0.22789,0.00013,23.91586]
[1777541518605,28.91,76238.85,0.15,0.22789,0.00013,23.91586]
[1777541519168,28.91,76238.85,0.15,0.22789,0.00013,23.91586]
[1777541519180,28.91,76238.85,0.15,0.22789,0.00013,23.91586]
[1777541519183,28.91,76238.85,0.15,0.22789,0.00013,23.91586]
[1777541519212,28.91,76238.85,0.15,0.22789,0.00013,23.91586]
[1777541519302,28.9,76238.92,0.15,0.22789,0.00013,23.91611]
[1777541520432,28.9,76238.92,0.15,0.22789,0.00013,23.9158]
[1777541521130,28.9,76238.92,0.15,0.22789,0.00013,23.9158]
[1777541521218,28.9,76238.92,0.15,0.22788,0.00013,23.91558]
[1777541523142,28.9,76238.92,0.15,0.22788,0.00013,23.91527]
[1777541523239,28.9,76238.92,0.15,0.22787,0.00013,23.915]
[1777541525068,28.9,76238.92,0.15,0.22787,0.00013,23.91469]
[1777541525119,28.9,76238.92,0.15,0.22786,0.00013,23.91434]
[1777541526309,28.9,76223.33,0.15,0.2258,0.00013,23.78737]
[1777541527691,28.9,76217.96,0.15,0.22509,0.00013,23.74333]
[1777541528293,28.9,76217.96,0.15,0.22509,0.00013,23.74333]
[1777541533670,28.9,76215.87,0.15,0.22479,0.00013,23.72471]
[1777541534387,28.9,76214.15,0.15,0.22456,0.00013,23.71041]
[1777541534578,28.9,76214.15,0.15,0.22456,0.00013,23.71041]
[1777541534620,28.9,76214.15,0.15,0.22456,0.00013,23.71041]
[1777541534636,28.9,76214.15,0.15,0.22456,0.00013,23.71041]
[1777541534640,28.9,76214.15,0.15,0.22456,0.00013,23.71041]
[1777541534721,28.89,76214.15,0.15,0.22453,0.00013,23.70829]
[1777541535466,28.89,76214.15,0.15,0.22453,0.00013,23.70829]
[1777541535566,28.89,76214.15,0.15,0.22453,0.00013,23.70813]
[1777541537608,28.89,76214.15,0.15,0.22452,0.00013,23.70802]
[1777541537639,28.89,76214.15,0.15,0.22452,0.00013,23.70793]
[1777541538661,28.89,76214.15,0.15,0.22452,0.00013,23.70793]
[1777541540286,28.89,76214.15,0.15,0.22452,0.00013,23.70768]
[1777541540304,28.89,76214.15,0.15,0.22452,0.00013,23.70768]
[1777541540315,28.89,76214.15,0.15,0.22451,0.00013,23.70745]
[1777541540994,28.89,76214.15,0.15,0.22451,0.00013,23.70745]
[1777541541021,28.89,76214.15,0.15,0.22451,0.00013,23.70745]
[1777541541032,28.89,76214.15,0.15,0.22451,0.00013,23.70732]
[1777541542167,28.89,76214.15,0.15,0.22451,0.00013,23.70732]
[1777541543326,28.89,76180.72,0.15,0.22015,0.00013,23.43327]
[1777541544276,28.89,76180.72,0.15,0.22015,0.00013,23.43327]
[1777541544295,28.89,76180.72,0.15,0.22015,0.00013,23.43316]
[1777541549715,28.89,76174.91,0.15,0.21937,0.00013,23.38398]
[1777541549758,28.89,76174.91,0.15,0.21937,0.00013,23.38367]
[1777541551999,28.89,76174.13,0.15,0.21924,0.00013,23.37367]
[1777541552003,28.88,76174.13,0.15,0.21924,0.00013,23.37351]
[1777541556050,28.88,76171.47,0.15,0.21889,0.00013,23.35109]
[1777541556095,28.88,76171.47,0.15,0.21889,0.00013,23.35095]
[1777541556778,28.88,76171.47,0.15,0.21889,0.00013,23.35095]
[1777541557311,28.88,76171.47,0.15,0.21889,0.00013,23.35095]
[1777541557340,28.88,76169.98,0.15,0.21869,0.00013,23.33854]
[1777541558176,28.88,76169.98,0.15,0.21869,0.00013,23.33854]
[1777541558207,28.88,76169.98,0.15,0.21869,0.00013,23.33854]
[1777541558208,28.88,76169.98,0.15,0.21869,0.00013,23.3384]
[1777541562083,28.88,76162.33,0.15,0.21769,0.00013,23.27469]
[1777541562129,28.88,76162.33,0.15,0.21769,0.00013,23.27446]
[1777541562383,28.88,76162.33,0.15,0.21769,0.00013,23.27446]
[1777541562495,28.88,76162.33,0.15,0.21769,0.00013,23.27446]
[1777541563188,28.88,76162.33,0.15,0.21769,0.00013,23.27446]
[1777541563224,28.88,76162.33,0.15,0.21769,0.00013,23.27446]
[1777541563233,28.88,76162.33,0.15,0.21769,0.00013,23.27446]
[1777541563235,28.88,76162.33,0.15,0.21769,0.00013,23.27446]
[1777541563268,28.88,76162.33,0.15,0.21769,0.00013,23.27446]
[1777541564914,28.88,76162.33,0.15,0.21768,0.00013,23.27397]
[1777541566731,28.88,76168.69,0.15,0.21849,0.00013,23.32588]
[1777541566829,28.88,76168.69,0.15,0.21849,0.00013,23.32561]
[1777541567977,28.88,76168.69,0.15,0.21849,0.00013,23.32561]
[1777541569261,28.88,76168.69,0.15,0.21848,0.00013,23.32526]
[1777541569347,28.88,76168.69,0.15,0.21848,0.00013,23.32494]
[1777541573331,28.88,76161.67,0.15,0.21756,0.00013,23.26605]
[1777541573356,28.87,76160.25,0.15,0.21737,0.00013,23.25399]
[1777541574151,28.87,76160.25,0.15,0.21737,0.00013,23.25399]
[1777541574234,28.87,76160.25,0.15,0.21736,0.00013,23.25364]
[1777541574658,28.87,76160.25,0.15,0.21736,0.00013,23.25364]
[1777541575358,28.87,76170.94,0.15,0.21874,0.00013,23.34152]
[1777541578361,28.87,76182.82,0.15,0.22026,0.00013,23.4385]
[1777541580795,28.87,76181.63,0.15,0.2201,0.00013,23.42818]
[1777541580927,28.87,76181.63,0.15,0.2201,0.00013,23.42818]
[1777541581004,28.87,76181.63,0.15,0.22009,0.00013,23.42795]
[1777541583559,28.87,76174.95,0.15,0.21922,0.00013,23.37258]
[1777541584367,28.87,76176.45,0.15,0.21941,0.00013,23.38478]
[1777541588945,28.87,76176.56,0.15,0.21941,0.00013,23.38475]
[1777541592103,28.87,76181.33,0.15,0.22002,0.00013,23.42308]
[1777541592129,28.87,76181.33,0.15,0.22002,0.00013,23.42308]
[1777541592202,28.86,76181.33,0.15,0.22001,0.00013,23.42276]
[1777541592732,28.86,76181.33,0.15,0.22001,0.00013,23.42276]
[1777541593378,28.86,76179.54,0.15,0.21977,0.00013,23.40766]
[1777541596104,28.86,76179.47,0.15,0.21975,0.00013,23.40651]
[1777541596127,28.86,76179.47,0.15,0.21975,0.00013,23.4062]
[1777541596617,28.86,76179.47,0.15,0.21975,0.00013,23.4062]
[1777541596981,28.86,76179.47,0.15,0.21975,0.00013,23.4062]
[1777541604025,28.86,76174.0,0.15,0.21901,0.00013,23.35901]
[1777541609261,28.86,76171.19,0.15,0.21862,0.00013,23.33428]
[1777541614277,28.85,76178.83,0.15,0.21956,0.00013,23.39251]
[1777541617083,28.85,76178.5,0.15,0.21951,0.00013,23.38895]
[1777541617148,28.85,76178.5,0.15,0.2195,0.00013,23.3887]
[1777541619256,28.85,76175.39,0.15,0.21909,0.00013,23.36284]
[1777541619576,28.85,76175.39,0.15,0.21909,0.00013,23.36259]
[1777541620546,28.85,76175.84,0.15,0.21914,0.00013,23.36602]
[1777541621239,28.85,76175.84,0.15,0.21914,0.00013,23.36602]
[1777541622524,28.85,76172.12,0.15,0.21865,0.00013,23.33477]
[1777541624009,28.85,76173.22,0.15,0.21879,0.00013,23.34355]
[1777541624409,28.85,76172.36,0.15,0.21867,0.00013,23.33611]
[1777541624720,28.85,76172.36,0.15,0.21867,0.00013,23.33611]
[1777541624734,28.85,76172.36,0.15,0.21867,0.00013,23.33611]
[1777541624737,28.85,76172.36,0.15,0.21867,0.00013,23.33611]
[1777541624773,28.85,76172.36,0.15,0.21867,0.00013,23.33611]
[1777541625410,28.85,76170.6,0.15,0.21844,0.00013,23.32134]
[1777541626024,28.85,76170.6,0.15,0.21844,0.00013,23.32134]
[1777541626265,28.85,76170.6,0.15,0.21844,0.00013,23.32134]
[1777541626281,28.85,76170.6,0.15,0.21844,0.00013,23.32134]
[1777541626284,28.85,76170.6,0.15,0.21844,0.00013,23.32134]
[1777541626343,28.85,76170.6,0.15,0.21844,0.00013,23.32107]
[1777541627287,28.85,76170.6,0.15,0.21844,0.00013,23.32107]
[1777541627304,28.85,76170.6,0.15,0.21844,0.00013,23.32107]
[1777541627405,28.84,76170.6,0.15,0.21843,0.00013,23.32079]
[1777541628263,28.84,76170.6,0.15,0.21843,0.00013,23.32079]
[1777541628599,28.84,76170.6,0.15,0.21843,0.00013,23.3206]
[1777541630079,28.84,76170.95,0.15,0.21847,0.00013,23.32325]
[1777541630117,28.84,76170.95,0.15,0.21847,0.00013,23.32325]
[1777541630145,28.84,76170.95,0.15,0.21847,0.00013,23.32325]
[1777541630216,28.84,76170.95,0.15,0.21847,0.00013,23.32299]
[1777541631436,28.84,76165.71,0.15,0.21779,0.00013,23.27953]
[1777541631503,28.84,76165.71,0.15,0.21779,0.00013,23.27953]
[1777541631799,28.84,76165.71,0.15,0.21779,0.00013,23.27953]
[1777541632091,28.84,76165.71,0.15,0.21779,0.00013,23.27953]
[1777541632192,28.84,76165.71,0.15,0.21779,0.00013,23.27938]
[1777541633974,28.84,76164.74,0.15,0.21765,0.00013,23.27098]
[1777541634014,28.84,76164.74,0.15,0.21765,0.00013,23.27098]
[1777541634192,28.84,76164.74,0.15,0.21765,0.00013,23.27098]
[1777541634419,28.84,76160.27,0.15,0.21707,0.00013,23.23365]
[1777541634963,28.84,76160.27,0.15,0.21707,0.00013,23.23365]
[1777541636207,28.84,76158.56,0.15,0.21685,0.00013,23.21934]
[1777541636421,28.84,76161.89,0.15,0.21727,0.00013,23.24663]
[1777541638216,28.84,76162.58,0.15,0.21736,0.00013,23.25207]
[1777541638241,28.84,76162.58,0.15,0.21736,0.00013,23.25207]
[1777541638273,28.84,76162.58,0.15,0.21735,0.00013,23.25184]
[1777541640231,28.84,76160.8,0.15,0.21712,0.00013,23.2369]
[1777541640310,28.84,76160.8,0.15,0.21712,0.00013,23.23668]
[1777541645429,28.84,76162.29,0.15,0.21729,0.00013,23.24786]
[1777541651435,28.83,76156.0,0.15,0.21646,0.00013,23.19425]
[1777541651508,28.83,76156.0,0.15,0.21646,0.00013,23.19425]
[1777541651553,28.83,76156.0,0.15,0.21646,0.00013,23.19425]
[1777541652001,28.83,76156.0,0.15,0.21646,0.00013,23.19425]
[1777541657441,28.83,76152.04,0.15,0.21592,0.00013,23.16003]
[1777541660019,28.83,76150.85,0.15,0.21577,0.00013,23.14974]
[1777541660347,28.83,76150.85,0.15,0.21576,0.00013,23.14952]
[1777541661505,28.83,76146.36,0.15,0.21518,0.00013,23.11206]
[1777541662446,28.83,76146.38,0.15,0.21518,0.00013,23.112]
[1777541667451,28.83,76147.11,0.15,0.21526,0.00013,23.11703]
[1777541673439,28.82,76151.2,0.15,0.21574,0.00013,23.14627]
[1777541673899,28.82,76151.2,0.15,0.21574,0.00013,23.14627]
[1777541674447,28.82,76151.2,0.15,0.21574,0.00013,23.14604]
[1777541680467,28.82,76152.02,0.15,0.21582,0.00013,23.15143]
[1777541681062,28.82,76152.02,0.15,0.21582,0.00013,23.15143]
[1777541681156,28.82,76152.02,0.15,0.21582,0.00013,23.15117]
[1777541682281,28.82,76152.02,0.15,0.21582,0.00013,23.15117]
[1777541682373,28.82,76152.02,0.15,0.21581,0.00013,23.1509]
[1777541687474,28.82,76154.5,0.15,0.21611,0.00013,23.17011]
[1777541687720,28.82,76154.5,0.15,0.21611,0.00013,23.17011]
[1777541687911,28.82,76154.5,0.15,0.21611,0.00013,23.17011]
[1777541688263,28.82,76154.5,0.15,0.2161,0.00013,23.16984]
[1777541693480,28.81,76163.04,0.15,0.21718,0.00013,23.23926]
[1777541696514,28.81,76163.08,0.15,0.21718,0.00013,23.2391]
[1777541697257,28.81,76163.08,0.15,0.21718,0.00013,23.2391]
[1777541701321,28.81,76160.34,0.15,0.21682,0.00013,23.2161]
[1777541701409,28.81,76160.34,0.15,0.21682,0.00013,23.21592]
[1777541702686,28.81,76159.11,0.15,0.21666,0.00013,23.20559]
[1777541702745,28.81,76159.11,0.15,0.21665,0.00013,23.20543]
[1777541704495,28.81,76159.11,0.15,0.21665,0.00013,23.20543]
[1777541704821,28.81,76159.01,0.15,0.21664,0.00013,23.20443]
[1777541704837,28.81,76159.01,0.15,0.21664,0.00013,23.20428]
[1777541705555,28.81,76159.01,0.15,0.21664,0.00013,23.20428]
[1777541706493,28.81,76158.43,0.15,0.21656,0.00013,23.19928]
[1777541707362,28.81,76158.43,0.15,0.21656,0.00013,23.19928]
[1777541712499,28.81,76156.86,0.15,0.21634,0.00013,23.18527]
[1777541716476,28.81,76160.07,0.15,0.21675,0.00013,23.21134]
[1777541716503,28.81,76160.16,0.15,0.21675,0.00013,23.21191]
[1777541719362,28.81,76168.7,0.15,0.21785,0.00013,23.28231]
[1777541719386,28.81,76168.7,0.15,0.21785,0.00013,23.28231]
[1777541719405,28.81,76168.7,0.15,0.21785,0.00013,23.28231]
[1777541719421,28.81,76168.7,0.15,0.21785,0.00013,23.28221]
[1777541720214,28.81,76168.7,0.15,0.21785,0.00013,23.28221]
[1777541720279,28.81,76168.7,0.15,0.21785,0.00013,23.28214]
[1777541720949,28.81,76168.7,0.15,0.21785,0.00013,23.28214]
[1777541720980,28.81,76168.7,0.15,0.21785,0.00013,23.28205]
[1777541722146,28.81,76168.7,0.15,0.21785,0.00013,23.28205]
[1777541723407,28.81,76168.7,0.15,0.21785,0.00013,23.28196]
[1777541723510,28.81,76167.83,0.15,0.21773,0.00013,23.27465]
[1777541725433,28.81,76167.21,0.15,0.21765,0.00013,23.26947]
[1777541725444,28.81,76167.21,0.15,0.21765,0.00013,23.26947]
[1777541726675,28.81,76167.21,0.15,0.21765,0.00013,23.26928]
[1777541726689,28.81,76167.21,0.15,0.21765,0.00013,23.26928]
[1777541726692,28.81,76167.21,0.15,0.21765,0.00013,23.26928]
[1777541727514,28.8,76168.22,0.15,0.21778,0.00013,23.27751]
[1777541728263,28.8,76168.22,0.15,0.21778,0.00013,23.27751]
[1777541728798,28.8,76168.22,0.15,0.21777,0.00013,23.27736]
[1777541730517,28.8,76181.8,0.15,0.21953,0.00013,23.38921]
[1777541731126,28.8,76181.8,0.15,0.21953,0.00013,23.38921]
[1777541731384,28.8,76181.8,0.15,0.21953,0.00013,23.38921]
[1777541734521,28.8,76174.59,0.15,0.21856,0.00013,23.32558]
[1777541737845,28.8,76174.67,0.15,0.21856,0.00013,23.32585]
[1777541741528,28.8,76188.61,0.15,0.22036,0.00013,23.44016]
[1777541741695,28.8,76188.61,0.15,0.22036,0.00013,23.44016]
[1777541741763,28.8,76188.61,0.15,0.22036,0.00013,23.44016]
[1777541741963,28.8,76188.61,0.15,0.22036,0.00013,23.44016]
[1777541742419,28.8,76188.61,0.15,0.22036,0.00013,23.44016]
[1777541742496,28.8,76188.61,0.15,0.22036,0.00013,23.43986]
[1777541742604,28.8,76188.61,0.15,0.22036,0.00013,23.43986]
[1777541742625,28.8,76188.61,0.15,0.22036,0.00013,23.43986]
[1777541742714,28.8,76188.61,0.15,0.22036,0.00013,23.43986]
[1777541743530,28.8,76202.41,0.15,0.22215,0.00013,23.55319]
[1777541744236,28.8,76202.41,0.15,0.22215,0.00013,23.55319]
[1777541744531,28.8,76212.32,0.15,0.22345,0.00013,23.63443]
[1777541748025,28.8,76209.4,0.15,0.22306,0.00013,23.61004]
[1777541748879,28.8,76209.4,0.15,0.22305,0.00013,23.6099]
[1777541751090,28.8,76217.19,0.15,0.22407,0.00013,23.67339]
[1777541751123,28.8,76217.19,0.15,0.22407,0.00013,23.67339]
[1777541751192,28.8,76217.19,0.15,0.22407,0.00013,23.67319]
[1777541751765,28.8,76217.19,0.15,0.22407,0.00013,23.67319]
[1777541751781,28.8,76217.19,0.15,0.22407,0.00013,23.67319]
[1777541752539,28.79,76218.97,0.15,0.22427,0.00013,23.68573]
[1777541753856,28.79,76220.51,0.15,0.22443,0.00013,23.69619]
[1777541753872,28.79,76220.51,0.15,0.22443,0.00013,23.69619]
[1777541754541,28.78,76221.93,0.15,0.22458,0.00013,23.70564]
[1777541754841,28.78,76221.93,0.15,0.22458,0.00013,23.70564]
[1777541754860,28.78,76221.93,0.15,0.22458,0.00013,23.70564]
[1777541755542,28.78,76223.45,0.15,0.22474,0.00013,23.71571]
[1777541756495,28.78,76223.45,0.15,0.22474,0.00013,23.71571]
[1777541756510,28.78,76223.45,0.15,0.22474,0.00013,23.71571]
[1777541756543,28.78,76222.91,0.15,0.22467,0.00013,23.71113]
[1777541757913,28.78,76222.26,0.15,0.22458,0.00013,23.70554]
[1777541758545,28.78,76222.15,0.15,0.22456,0.00013,23.70435]
[1777541759929,28.78,76223.25,0.15,0.2247,0.00013,23.71311]
[1777541759940,28.78,76223.25,0.15,0.2247,0.00013,23.71311]
[1777541759944,28.78,76223.25,0.15,0.2247,0.00013,23.71311]
[1777541761950,28.78,76222.32,0.15,0.22457,0.00013,23.70507]
[1777541761956,28.78,76222.32,0.15,0.22457,0.00013,23.70507]
[1777541761993,28.78,76222.32,0.15,0.22457,0.00013,23.70507]
[1777541762059,28.78,76222.32,0.15,0.22457,0.00013,23.70483]
[1777541763269,28.78,76222.32,0.15,0.22457,0.00013,23.70483]
[1777541763323,28.78,76222.32,0.15,0.22457,0.00013,23.70483]
[1777541768703,28.77,76234.85,0.15,0.22619,0.00013,23.80562]
[1777541770081,28.77,76233.03,0.15,0.22595,0.00013,23.79048]
[1777541770575,28.77,76233.03,0.15,0.22594,0.00013,23.79012]
[1777541772121,28.77,76233.03,0.15,0.22593,0.00013,23.78981]
[1777541772165,28.77,76233.03,0.15,0.22593,0.00013,23.78981]
[1777541772199,28.77,76233.03,0.15,0.22593,0.00013,23.78954]
[1777541773560,28.77,76219.06,0.15,0.22408,0.00013,23.67487]
[1777541774099,28.77,76219.06,0.15,0.22408,0.00013,23.67487]
[1777541774126,28.77,76219.06,0.15,0.22408,0.00013,23.67487]
[1777541774144,28.77,76219.06,0.15,0.22408,0.00013,23.67487]
[1777541774194,28.77,76219.06,0.15,0.22408,0.00013,23.67457]
[1777541776140,28.77,76221.02,0.15,0.22433,0.00013,23.69033]
[1777541776168,28.77,76221.02,0.15,0.22433,0.00013,23.69033]
[1777541776177,28.77,76221.02,0.15,0.22433,0.00013,23.69004]
[1777541778187,28.77,76221.11,0.15,0.22433,0.00013,23.69049]
[1777541778201,28.77,76221.11,0.15,0.22433,0.00013,23.69049]
[1777541778233,28.77,76221.11,0.15,0.22433,0.00013,23.69049]
[1777541778245,28.77,76221.11,0.15,0.22433,0.00013,23.69015]
[1777541780194,28.77,76224.18,0.15,0.22473,0.00013,23.71497]
[1777541780567,28.76,76220.98,0.15,0.2243,0.00013,23.6885]
[1777541782239,28.76,76220.85,0.15,0.22428,0.00013,23.68716]
[1777541782249,28.76,76220.85,0.15,0.22428,0.00013,23.68716]
[1777541783447,28.76,76220.85,0.15,0.22428,0.00013,23.68688]
[1777541784301,28.76,76219.16,0.15,0.22405,0.00013,23.67277]
[1777541785629,28.76,76219.19,0.15,0.22404,0.00013,23.67247]
[1777541786318,28.76,76219.19,0.15,0.22404,0.00013,23.67247]
[1777541786364,28.76,76219.19,0.15,0.22404,0.00013,23.67247]
[1777541786366,28.76,76219.19,0.15,0.22404,0.00013,23.67224]
[1777541786756,28.76,76219.19,0.15,0.22404,0.00013,23.67224]
[1777541787563,28.76,76219.19,0.15,0.22404,0.00013,23.67201]
[1777541788352,28.76,76219.19,0.15,0.22404,0.00013,23.67201]
[1777541788378,28.76,76219.19,0.15,0.22404,0.00013,23.67201]
[1777541788413,28.76,76219.19,0.15,0.22403,0.00013,23.67178]
[1777541790370,28.76,76219.19,0.15,0.22403,0.00013,23.67155]
[1777541790577,28.76,76212.77,0.15,0.22318,0.00013,23.61859]
[1777541792398,28.76,76211.94,0.15,0.22305,0.00013,23.60828]
[1777541792400,28.76,76211.94,0.15,0.22305,0.00013,23.60828]
[1777541792409,28.76,76211.94,0.15,0.22305,0.00013,23.60828]
[1777541792510,28.76,76211.94,0.15,0.22305,0.00013,23.60807]
[1777541797584,28.76,76212.88,0.15,0.22315,0.00013,23.61475]
[1777541802589,28.75,76214.13,0.15,0.2233,0.00013,23.62394]
[1777541807594,28.75,76213.77,0.15,0.22323,0.00013,23.61995]
[1777541810464,28.75,76213.32,0.15,0.22317,0.00013,23.61581]
[1777541810599,28.75,76213.32,0.15,0.22317,0.00013,23.61581]
[1777541810632,28.75,76213.32,0.15,0.22316,0.00013,23.61555]
[1777541811477,28.75,76213.32,0.15,0.22316,0.00013,23.61555]
[1777541811499,28.75,76213.32,0.15,0.22316,0.00013,23.61555]
[1777541812599,28.75,76201.27,0.15,0.22158,0.00013,23.51605]
[1777541812713,28.75,76201.27,0.15,0.22158,0.00013,23.51605]
[1777541813440,28.75,76201.27,0.15,0.22158,0.00013,23.51605]
[1777541813490,28.75,76201.27,0.15,0.22158,0.00013,23.51591]
[1777541814690,28.75,76198.77,0.15,0.22125,0.00013,23.4952]
[1777541815601,28.75,76200.5,0.15,0.22147,0.00013,23.50928]
[1777541817602,28.75,76209.66,0.15,0.22266,0.00013,23.58428]
[1777541818130,28.75,76209.66,0.15,0.22266,0.00013,23.58428]
[1777541818603,28.75,76208.12,0.15,0.22246,0.00013,23.57136]
[1777541823608,28.75,76209.27,0.15,0.22259,0.00013,23.57971]
[1777541824147,28.75,76209.27,0.15,0.22259,0.00013,23.57971]
[1777541824609,28.75,76209.89,0.15,0.22267,0.00013,23.5846]
[1777541830593,28.74,76210.41,0.15,0.22272,0.00013,23.58768]
[1777541830615,28.74,76211.15,0.15,0.22281,0.00013,23.59353]
[1777541830991,28.74,76211.15,0.15,0.22281,0.00013,23.59353]
[1777541831595,28.74,76211.15,0.15,0.22281,0.00013,23.59353]
[1777541831624,28.74,76212.57,0.15,0.22299,0.00013,23.60514]
[1777541832380,28.74,76212.57,0.15,0.22299,0.00013,23.60514]
[1777541832395,28.74,76212.57,0.15,0.22299,0.00013,23.60514]
[1777541833713,28.74,76214.49,0.15,0.22324,0.00013,23.62064]
[1777541833734,28.74,76214.49,0.15,0.22324,0.00013,23.62064]
[1777541834355,28.74,76214.49,0.15,0.22324,0.00013,23.62051]
[1777541835231,28.74,76214.49,0.15,0.22324,0.00013,23.62051]
[1777541835576,28.74,76214.49,0.15,0.22324,0.00013,23.62038]
[1777541839401,28.74,76216.93,0.15,0.22355,0.00013,23.64008]
[1777541839624,28.74,76217.56,0.15,0.22363,0.00013,23.64512]
[1777541840810,28.74,76217.56,0.15,0.22363,0.00013,23.64487]
[1777541841120,28.74,76217.56,0.15,0.22363,0.00013,23.64487]
[1777541841459,28.74,76217.56,0.15,0.22363,0.00013,23.64487]
[1777541841618,28.74,76217.56,0.15,0.22362,0.00013,23.64462]
[1777541842294,28.74,76217.56,0.15,0.22362,0.00013,23.64462]
[1777541843055,28.74,76217.56,0.15,0.22362,0.00013,23.64438]
[1777541846618,28.74,76221.13,0.15,0.22408,0.00013,23.67286]
[1777541852314,28.73,76223.81,0.15,0.2244,0.00013,23.69317]
[1777541852551,28.73,76223.81,0.15,0.2244,0.00013,23.69317]
[1777541856924,28.73,76217.28,0.15,0.2235,0.00013,23.63504]
[1777541857628,28.73,76217.28,0.15,0.2235,0.00013,23.63504]
[1777541857673,28.73,76217.02,0.15,0.22346,0.00013,23.63268]
[1777541859369,28.73,76214.98,0.15,0.22319,0.00013,23.61575]
[1777541859675,28.73,76207.75,0.15,0.22224,0.00013,23.55616]
[1777541860564,28.73,76207.75,0.15,0.22224,0.00013,23.55616]
[1777541860579,28.73,76207.75,0.15,0.22224,0.00013,23.55616]
[1777541863425,28.73,76202.65,0.15,0.22157,0.00013,23.5139]
[1777541863453,28.73,76202.65,0.15,0.22157,0.00013,23.5139]
[1777541863494,28.73,76202.65,0.15,0.22157,0.00013,23.51384]
[1777541865451,28.73,76201.68,0.15,0.22144,0.00013,23.50575]
[1777541865479,28.73,76201.68,0.15,0.22144,0.00013,23.50575]
[1777541865552,28.73,76201.68,0.15,0.22144,0.00013,23.5057]
[1777541867474,28.73,76200.05,0.15,0.22123,0.00013,23.49226]
[1777541867683,28.73,76198.21,0.15,0.22098,0.00013,23.47701]
[1777541871347,28.73,76195.97,0.15,0.22069,0.00013,23.45825]
[1777541871556,28.73,76195.97,0.15,0.22069,0.00013,23.45825]
[1777541871558,28.73,76195.97,0.15,0.22069,0.00013,23.45825]
[1777541871566,28.73,76195.97,0.15,0.22069,0.00013,23.45825]
[1777541873586,28.73,76195.41,0.15,0.22061,0.00013,23.45344]
[1777541873590,28.73,76195.41,0.15,0.22061,0.00013,23.45344]
[1777541873623,28.73,76195.41,0.15,0.22061,0.00013,23.45344]
[1777541873687,28.73,76195.41,0.15,0.22061,0.00013,23.45337]
[1777541875614,28.73,76193.28,0.15,0.22033,0.00013,23.43573]
[1777541875632,28.73,76193.28,0.15,0.22033,0.00013,23.43573]
[1777541875691,28.73,76193.31,0.15,0.22034,0.00013,23.43595]
[1777541876106,28.73,76193.31,0.15,0.22034,0.00013,23.43595]
[1777541877638,28.73,76193.31,0.15,0.22033,0.00013,23.43589]
[1777541877693,28.73,76193.29,0.15,0.22033,0.00013,23.43567]
[1777541877771,28.73,76193.29,0.15,0.22033,0.00013,23.43567]
[1777541877782,28.73,76193.29,0.15,0.22033,0.00013,23.43567]
[1777541881724,28.73,76186.07,0.15,0.21939,0.00013,23.37596]
[1777541881737,28.73,76186.07,0.15,0.21939,0.00013,23.37596]
[1777541882698,28.73,76185.53,0.15,0.21932,0.00013,23.37148]
[1777541883747,28.73,76185.53,0.15,0.21932,0.00013,23.37153]
[1777541884700,28.73,76180.52,0.15,0.21867,0.00013,23.33008]
[1777541887784,28.73,76176.5,0.15,0.21815,0.00013,23.29687]
[1777541889576,28.73,76176.71,0.15,0.21818,0.00013,23.29854]
[1777541889625,28.73,76176.71,0.15,0.21818,0.00013,23.29854]
[1777541889703,28.73,76176.71,0.15,0.21817,0.00013,23.29848]
[1777541889749,28.73,76176.71,0.15,0.21817,0.00013,23.29848]
[1777541889768,28.73,76176.71,0.15,0.21817,0.00013,23.29848]
[1777541889780,28.73,76176.71,0.15,0.21817,0.00013,23.29848]
[1777541890647,28.73,76176.71,0.15,0.21817,0.00013,23.29841]
[1777541891575,28.73,76176.71,0.15,0.21817,0.00013,23.29841]
[1777541891869,28.73,76176.71,0.15,0.21817,0.00013,23.29836]
[1777541892708,28.73,76172.48,0.15,0.21762,0.00013,23.26321]
[1777541895907,28.73,76171.14,0.15,0.21745,0.00013,23.25204]
[1777541896712,28.73,76171.32,0.15,0.21747,0.00013,23.25352]
[1777541901717,28.73,76168.24,0.15,0.21707,0.00013,23.2279]
[1777541907722,28.73,76169.33,0.15,0.21721,0.00013,23.23702]
[1777541910367,28.73,76172.97,0.15,0.21768,0.00013,23.26716]
[1777541912328,28.73,76172.97,0.15,0.21766,0.00013,23.26373]
[1777541913023,28.73,76172.97,0.15,0.21766,0.00013,23.26366]
[1777541913679,28.73,76172.97,0.15,0.21766,0.00013,23.26366]
[1777541913694,28.73,76172.97,0.15,0.21766,0.00013,23.26357]
[1777541917732,28.73,76184.5,0.15,0.21916,0.00013,23.35918]
[1777541921071,28.73,76187.4,0.15,0.21953,0.00013,23.38316]
[1777541922271,28.73,76188.04,0.15,0.21962,0.00013,23.38843]
[1777541927742,28.73,76187.72,0.15,0.21957,0.00013,23.38566]
[1777541932548,28.73,76188.14,0.15,0.21963,0.00013,23.38908]
[1777541932624,28.73,76188.14,0.15,0.21963,0.00013,23.38905]
[1777541934397,28.73,76190.39,0.15,0.21992,0.00013,23.40761]
[1777541934463,28.73,76190.39,0.15,0.21992,0.00013,23.40756]
[1777541934807,28.73,76190.39,0.15,0.21992,0.00013,23.40756]
[1777541935750,28.73,76197.79,0.15,0.22088,0.00013,23.46856]
[1777541939147,28.73,76198.99,0.15,0.22103,0.00013,23.47812]
[1777541939754,28.73,76197.17,0.15,0.22079,0.00013,23.46304]
[1777541943197,28.72,76192.23,0.15,0.22015,0.00013,23.42205]
[1777541944253,28.72,76187.82,0.15,0.21957,0.00013,23.38558]
[1777541946173,28.72,76185.42,0.15,0.21926,0.00013,23.36569]
[1777541947152,28.72,76182.68,0.15,0.2189,0.00013,23.34305]
[1777541948897,28.72,76181.71,0.15,0.21878,0.00013,23.33494]
[1777541948914,28.72,76181.71,0.15,0.21878,0.00013,23.33494]
[1777541948996,28.72,76181.71,0.15,0.21878,0.00013,23.33494]
[1777541949179,28.72,76181.71,0.15,0.21878,0.00013,23.33494]
[1777541949764,28.72,76186.82,0.15,0.21944,0.00013,23.37723]
[1777541951476,28.72,76186.82,0.15,0.21944,0.00013,23.37705]
[1777541951496,28.72,76186.82,0.15,0.21944,0.00013,23.37705]
[1777541951590,28.72,76186.82,0.15,0.21944,0.00013,23.37705]
[1777541951612,28.72,76186.82,0.15,0.21944,0.00013,23.37705]
[1777541953568,28.72,76186.82,0.15,0.21944,0.00013,23.37706]
[1777541953669,28.72,76186.82,0.15,0.21944,0.00013,23.37705]
[1777541954770,28.72,76172.81,0.15,0.21762,0.00013,23.26095]
[1777541956228,28.72,76174.29,0.15,0.21781,0.00013,23.2732]
[1777541956454,28.72,76174.29,0.15,0.21781,0.00013,23.2732]
[1777541957716,28.72,76174.29,0.15,0.21781,0.00013,23.27313]
[1777541962778,28.72,76186.54,0.15,0.21939,0.00013,23.3739]
[1777541967783,28.72,76188.65,0.15,0.21965,0.00013,23.39051]
[1777541972788,28.72,76189.07,0.15,0.21967,0.00013,23.38976]
[1777541977793,28.72,76189.65,0.15,0.21973,0.00013,23.39362]
[1777541980929,28.72,76190.27,0.15,0.2198,0.00013,23.39822]
[1777541986336,28.71,76182.13,0.15,0.21873,0.00013,23.33006]
[1777541992808,28.71,76181.65,0.15,0.21865,0.00013,23.32515]
[1777541997813,28.71,76182.88,0.15,0.2188,0.00013,23.33485]
[1777542002818,28.71,76187.1,0.15,0.21934,0.00013,23.36889]
[1777542007823,28.71,76186.89,0.15,0.2193,0.00013,23.36632]
[1777542008829,28.71,76187.11,0.15,0.21932,0.00013,23.36797]
[1777542014830,28.71,76191.49,0.15,0.21989,0.00013,23.40382]
[1777542019837,28.71,76190.14,0.15,0.21971,0.00013,23.39246]
[1777542020509,28.71,76190.14,0.15,0.21971,0.00013,23.39246]
[1777542021096,28.71,76190.14,0.15,0.21971,0.00013,23.39243]
[1777542021320,28.71,76190.14,0.15,0.21971,0.00013,23.39243]
[1777542021494,28.71,76190.14,0.15,0.21971,0.00013,23.39239]
[1777542022929,28.71,76186.88,0.15,0.21928,0.00013,23.36527]
[1777542022967,28.71,76186.88,0.15,0.21928,0.00013,23.36527]
[1777542023137,28.71,76186.88,0.15,0.21928,0.00013,23.36527]
[1777542023154,28.71,76186.88,0.15,0.21928,0.00013,23.36527]
[1777542023565,28.71,76186.88,0.15,0.21928,0.00013,23.36527]
[1777542025201,28.71,76186.88,0.15,0.21928,0.00013,23.36508]
[1777542025235,28.71,76186.88,0.15,0.21927,0.00013,23.36502]
[1777542027845,28.71,76173.84,0.15,0.21758,0.00013,23.25677]
[1777542032850,28.71,76172.99,0.15,0.21744,0.00013,23.24612]
[1777542036683,28.71,76171.63,0.15,0.21727,0.00013,23.23477]
[1777542036775,28.71,76171.63,0.15,0.21727,0.00013,23.23477]
[1777542036853,28.71,76171.63,0.15,0.21727,0.00013,23.23475]
[1777542037614,28.71,76171.63,0.15,0.21727,0.00013,23.23475]
[1777542041403,28.71,76166.82,0.15,0.21664,0.00013,23.19463]
[1777542041537,28.71,76166.82,0.15,0.21664,0.00013,23.19463]
[1777542041555,28.71,76166.82,0.15,0.21664,0.00013,23.19463]
[1777542041569,28.71,76166.82,0.15,0.21664,0.00013,23.19463]
[1777542041664,28.7,76166.82,0.15,0.21664,0.00013,23.19453]
[1777542042427,28.7,76166.82,0.15,0.21664,0.00013,23.19453]
[1777542043441,28.7,76166.82,0.15,0.21664,0.00013,23.19449]
[1777542043468,28.7,76166.82,0.15,0.21664,0.00013,23.19449]
[1777542043792,28.7,76166.82,0.15,0.21664,0.00013,23.19449]
[1777542043807,28.7,76166.82,0.15,0.21664,0.00013,23.19449]
[1777542044820,28.7,76166.82,0.15,0.21664,0.00013,23.19449]
[1777542044862,28.7,76152.95,0.15,0.21485,0.00013,23.07901]
[1777542045410,28.7,76152.95,0.15,0.21485,0.00013,23.07901]
[1777542045441,28.7,76152.95,0.15,0.21485,0.00013,23.07901]
[1777542045742,28.7,76152.95,0.15,0.21485,0.00013,23.07901]
[1777542045814,28.7,76152.95,0.15,0.21485,0.00013,23.07902]
[1777542047459,28.7,76152.37,0.15,0.21477,0.00013,23.07422]
[1777542047486,28.7,76152.37,0.15,0.21477,0.00013,23.07422]
[1777542047586,28.7,76152.37,0.15,0.21478,0.00013,23.07425]
[1777542048283,28.7,76152.37,0.15,0.21478,0.00013,23.07425]
[1777542049487,28.71,76152.37,0.15,0.21478,0.00013,23.07429]
[1777542049505,28.71,76152.37,0.15,0.21478,0.00013,23.07435]
[1777542051260,28.71,76152.37,0.15,0.21478,0.00013,23.07444]
[1777542051297,28.71,76152.37,0.15,0.21478,0.00013,23.07444]
[1777542056355,28.71,76144.24,0.15,0.21374,0.00013,23.00711]
[1777542057585,28.71,76144.24,0.15,0.21374,0.00013,23.00721]
[1777542057619,28.71,76144.24,0.15,0.21374,0.00013,23.00721]
[1777542059604,28.71,76144.24,0.15,0.21375,0.00013,23.00741]
[1777542059636,28.71,76144.24,0.15,0.21375,0.00013,23.00741]
[1777542061658,28.71,76145.7,0.15,0.21394,0.00013,23.0197]
[1777542061711,28.71,76145.7,0.15,0.21394,0.00013,23.0197]
[1777542063487,28.71,76149.28,0.15,0.2144,0.00013,23.04973]
[1777542063516,28.71,76149.28,0.15,0.2144,0.00013,23.04973]
[1777542063661,28.71,76149.28,0.15,0.2144,0.00013,23.04973]
[1777542063701,28.71,76149.28,0.15,0.2144,0.00013,23.04973]
[1777542065112,28.71,76149.28,0.15,0.2144,0.00013,23.04981]
[1777542065680,28.71,76149.28,0.15,0.2144,0.00013,23.04981]
[1777542065706,28.71,76149.28,0.15,0.2144,0.00013,23.04981]
[1777542065766,28.71,76149.28,0.15,0.2144,0.00013,23.04984]
[1777542067720,28.71,76155.34,0.15,0.21518,0.00013,23.10037]
[1777542067745,28.71,76155.34,0.15,0.21518,0.00013,23.10037]
[1777542071751,28.71,76154.97,0.15,0.21513,0.00013,23.09727]
[1777542071757,28.71,76154.97,0.15,0.21513,0.00013,23.09727]
[1777542071859,28.71,76154.97,0.15,0.21513,0.00013,23.09726]
[1777542076883,28.71,76152.73,0.15,0.21484,0.00013,23.07864]
[1777542081899,28.71,76151.85,0.15,0.21473,0.00013,23.07142]
[1777542086904,28.71,76155.12,0.15,0.21515,0.00013,23.09872]
[1777542092910,28.71,76155.25,0.15,0.21515,0.00013,23.09636]
[1777542097915,28.71,76153.94,0.15,0.21498,0.00013,23.08548]
[1777542102382,28.71,76154.01,0.15,0.21499,0.00013,23.08606]
[1777542107925,28.71,76153.17,0.15,0.21488,0.00013,23.07913]
[1777542112930,28.71,76152.94,0.15,0.21485,0.00013,23.07725]
[1777542117935,28.71,76154.56,0.15,0.21506,0.00013,23.09081]
[1777542122087,28.71,76150.52,0.15,0.21454,0.00013,23.05711]
[1777542122101,28.71,76150.52,0.15,0.21454,0.00013,23.05711]
[1777542122940,28.71,76147.09,0.15,0.2141,0.00013,23.02856]
[1777542127951,28.71,76142.32,0.15,0.21348,0.00013,22.9884]
[1777542128330,28.71,76142.32,0.15,0.21348,0.00013,22.9884]
[1777542128342,28.71,76142.32,0.15,0.21348,0.00013,22.9884]
[1777542128494,28.71,76142.32,0.15,0.21348,0.00013,22.9884]
[1777542128521,28.71,76142.32,0.15,0.21348,0.00013,22.9884]
[1777542128946,28.71,76142.33,0.15,0.21349,0.00013,22.98842]
[1777542131357,28.71,76140.64,0.15,0.21327,0.00013,22.97419]
[1777542131379,28.71,76140.64,0.15,0.21327,0.00013,22.97419]
[1777542133760,28.71,76140.46,0.15,0.21324,0.00013,22.97266]
[1777542133827,28.71,76140.46,0.15,0.21324,0.00013,22.97266]
[1777542136167,28.71,76140.45,0.15,0.21324,0.00013,22.97247]
[1777542136206,28.71,76140.45,0.15,0.21324,0.00013,22.97247]
[1777542136956,28.71,76136.18,0.15,0.21269,0.00013,22.93674]
[1777542138849,28.71,76134.48,0.15,0.21248,0.00013,22.92257]
[1777542139567,28.71,76130.6,0.15,0.21198,0.00013,22.8901]
[1777542144966,28.71,76128.17,0.15,0.21168,0.00013,22.87022]
[1777542145496,28.71,76128.17,0.15,0.21168,0.00013,22.87022]
[1777542146155,28.71,76128.71,0.15,0.21175,0.00013,22.87472]
[1777542146663,28.71,76128.71,0.15,0.21175,0.00013,22.87472]
[1777542151676,28.71,76128.59,0.15,0.21173,0.00013,22.87396]
[1777542154976,28.71,76120.13,0.15,0.21063,0.00013,22.79955]
[1777542159981,28.71,76117.02,0.15,0.21024,0.00013,22.7735]
[1777542164990,28.71,76117.77,0.15,0.21033,0.00013,22.77983]
[1777542169249,28.71,76113.9,0.15,0.20984,0.00013,22.74744]
[1777542169496,28.71,76113.9,0.15,0.20984,0.00013,22.74744]
[1777542169530,28.71,76113.9,0.15,0.20984,0.00013,22.74744]
[1777542169594,28.71,76113.9,0.15,0.20984,0.00013,22.74744]
[1777542169715,28.71,76113.9,0.15,0.20984,0.00013,22.74744]
[1777542169909,28.71,76113.9,0.15,0.20984,0.00013,22.74749]
[1777542171133,28.71,76112.73,0.15,0.2097,0.00013,22.73781]
[1777542171345,28.71,76112.73,0.15,0.2097,0.00013,22.73781]
[1777542171701,28.71,76112.73,0.15,0.2097,0.00013,22.73781]
[1777542171735,28.71,76112.73,0.15,0.2097,0.00013,22.73781]
[1777542172373,28.71,76104.93,0.15,0.20871,0.00013,22.67234]
[1777542172791,28.71,76104.93,0.15,0.20871,0.00013,22.67234]
[1777542173145,28.71,76104.93,0.15,0.20871,0.00013,22.6725]
[1777542173175,28.71,76104.93,0.15,0.20871,0.00013,22.6725]
[1777542173693,28.71,76104.93,0.15,0.20871,0.00013,22.6725]
[1777542173716,28.71,76104.93,0.15,0.20871,0.00013,22.6725]
[1777542175165,28.71,76096.25,0.15,0.20762,0.00013,22.59986]
[1777542175180,28.71,76096.25,0.15,0.20762,0.00013,22.59986]
[1777542175199,28.71,76096.25,0.15,0.20762,0.00013,22.59986]
[1777542177184,28.71,76090.86,0.15,0.20695,0.00013,22.55506]
[1777542178002,28.71,76088.91,0.15,0.20671,0.00013,22.53886]
[1777542181204,28.71,76086.58,0.15,0.20643,0.00013,22.5202]
[1777542181213,28.71,76086.58,0.15,0.20643,0.00013,22.5202]
[1777542181992,28.71,76086.58,0.15,0.20643,0.00013,22.5205]
[1777542183251,28.71,76086.55,0.15,0.20643,0.00013,22.52054]
[1777542183259,28.71,76086.55,0.15,0.20643,0.00013,22.52054]
[1777542184006,28.71,76086.55,0.15,0.20644,0.00013,22.52085]
[1777542186190,28.72,76086.25,0.15,0.20641,0.00013,22.51892]
[1777542186244,28.72,76086.25,0.15,0.20641,0.00013,22.51892]
[1777542186372,28.72,76086.25,0.15,0.20641,0.00013,22.51892]
[1777542186448,28.72,76086.25,0.15,0.20641,0.00013,22.51923]
[1777542188002,28.72,76086.25,0.15,0.20641,0.00013,22.51923]
[1777542189350,28.72,76085.72,0.15,0.20635,0.00013,22.51466]
[1777542190016,28.72,76081.65,0.15,0.20583,0.00013,22.48034]
[1777542195018,28.72,76078.96,0.15,0.2055,0.00013,22.45766]
[1777542200029,28.72,76077.06,0.15,0.20526,0.00013,22.44169]
[1777542205057,28.72,76081.36,0.15,0.2058,0.00013,22.47804]
[1777542210078,28.72,76082.46,0.15,0.20594,0.00013,22.48728]
[1777542215080,28.72,76082.65,0.15,0.20594,0.00013,22.48538]
[1777542220087,28.72,76084.29,0.15,0.20614,0.00013,22.49912]
[1777542225107,28.72,76083.05,0.15,0.20598,0.00013,22.48845]
[1777542230125,28.72,76088.55,0.15,0.20668,0.00013,22.53532]
[1777542235157,28.72,76088.25,0.15,0.20667,0.00013,22.53406]
[1777542240176,28.72,76086.28,0.15,0.20644,0.00013,22.5188]
[1777542245224,28.72,76084.7,0.15,0.20626,0.00013,22.50683]
[1777542245767,28.72,76084.7,0.15,0.20626,0.00013,22.50683]
[1777542245787,28.72,76084.7,0.15,0.20626,0.00013,22.50683]
[1777542246269,28.72,76084.7,0.15,0.20626,0.00013,22.50712]
[1777542246410,28.72,76084.7,0.15,0.20626,0.00013,22.50712]
[1777542246792,28.72,76084.7,0.15,0.20626,0.00013,22.50712]
[1777542246865,28.72,76084.7,0.15,0.20627,0.00013,22.50722]
[1777542248336,28.72,76084.7,0.15,0.20627,0.00013,22.50724]
[1777542248358,28.72,76084.7,0.15,0.20627,0.00013,22.50724]
[1777542249077,28.73,76069.63,0.15,0.20438,0.00013,22.38017]
[1777542249312,28.73,76069.63,0.15,0.20438,0.00013,22.38017]
[1777542249553,28.73,76069.63,0.15,0.20438,0.00013,22.38017]
[1777542250704,28.73,76069.63,0.15,0.20438,0.00013,22.38029]
[1777542250724,28.73,76069.63,0.15,0.20438,0.00013,22.38029]
[1777542252304,28.73,76069.63,0.15,0.20438,0.00013,22.38061]
[1777542258086,28.73,76061.7,0.15,0.20341,0.00012,22.3145]
[1777542263091,28.73,76061.76,0.15,0.20343,0.00012,22.31596]
[1777542268096,28.73,76057.58,0.15,0.20292,0.00012,22.28145]
[1777542269922,28.73,76058.19,0.15,0.203,0.00012,22.28685]
[1777542270596,28.73,76058.19,0.15,0.203,0.00012,22.28705]
[1777542270629,28.73,76058.19,0.15,0.203,0.00012,22.28705]
[1777542272472,28.73,76055.77,0.15,0.20269,0.00012,22.26361]
[1777542272498,28.73,76055.77,0.15,0.20269,0.00012,22.26361]
[1777542273254,28.73,76052.74,0.15,0.20232,0.00012,22.23823]
[1777542273288,28.73,76052.74,0.15,0.20232,0.00012,22.23823]
[1777542273949,28.73,76052.74,0.15,0.20232,0.00012,22.23823]
[1777542273990,28.73,76052.74,0.15,0.20232,0.00012,22.23823]
[1777542276692,28.73,76053.86,0.15,0.20247,0.00012,22.24844]
[1777542276729,28.73,76053.86,0.15,0.20247,0.00012,22.24844]
[1777542278739,28.74,76053.86,0.15,0.20247,0.00012,22.24894]
[1777542284112,28.74,76056.02,0.15,0.20276,0.00012,22.26862]
[1777542284891,28.74,76056.02,0.15,0.20276,0.00012,22.26862]
[1777542284927,28.74,76056.02,0.15,0.20276,0.00012,22.26862]
[1777542284945,28.74,76056.02,0.15,0.20276,0.00012,22.26862]
[1777542290118,28.74,76060.04,0.15,0.20327,0.00012,22.30283]
[1777542293112,28.74,76058.0,0.15,0.20301,0.00012,22.28562]
[1777542293131,28.74,76057.84,0.15,0.20299,0.00012,22.28426]
[1777542294405,28.74,76057.36,0.15,0.20293,0.00012,22.28023]
[1777542294431,28.74,76057.36,0.15,0.20293,0.00012,22.28023]
[1777542294632,28.74,76057.36,0.15,0.20293,0.00012,22.28023]
[1777542294675,28.74,76057.36,0.15,0.20293,0.00012,22.28023]
[1777542294760,28.74,76057.36,0.15,0.20293,0.00012,22.28023]
[1777542294833,28.74,76057.36,0.15,0.20294,0.00012,22.28027]
[1777542296522,28.74,76055.85,0.15,0.20275,0.00012,22.26749]
[1777542296544,28.74,76055.85,0.15,0.20275,0.00012,22.26749]
[1777542297176,28.74,76051.9,0.15,0.20226,0.00012,22.23401]
[1777542297285,28.74,76051.9,0.15,0.20226,0.00012,22.23401]
[1777542297289,28.74,76051.9,0.15,0.20226,0.00012,22.23401]
[1777542297405,28.74,76051.9,0.15,0.20226,0.00012,22.23401]
[1777542299161,28.74,76047.77,0.15,0.20174,0.00012,22.19892]
[1777542299204,28.74,76047.77,0.15,0.20174,0.00012,22.19892]
[1777542299835,28.74,76047.77,0.15,0.20174,0.00012,22.19892]
[1777542299898,28.74,76047.77,0.15,0.20174,0.00012,22.19892]
[1777542299921,28.74,76047.77,0.15,0.20174,0.00012,22.19894]
[1777542300610,28.74,76047.77,0.15,0.20174,0.00012,22.19894]
[1777542300612,28.74,76047.77,0.15,0.20174,0.00012,22.19894]
[1777542300635,28.74,76047.77,0.15,0.20174,0.00012,22.19894]
[1777542301129,28.74,76034.46,0.15,0.20009,0.00012,22.08616]
[1777542301236,28.74,76034.46,0.15,0.20009,0.00012,22.08616]
[1777542301263,28.74,76034.46,0.15,0.20009,0.00012,22.08616]
[1777542302124,28.74,76034.46,0.15,0.20009,0.00012,22.08616]
[1777542302130,28.74,76030.72,0.15,0.19963,0.00012,22.05451]
[1777542302423,28.74,76030.72,0.15,0.19963,0.00012,22.05451]
[1777542303131,28.74,76032.04,0.15,0.1998,0.00012,22.06581]
[1777542305245,28.74,76037.18,0.15,0.20043,0.00012,22.10948]
[1777542305405,28.74,76037.18,0.15,0.20043,0.00012,22.10948]
[1777542307233,28.74,76045.93,0.15,0.20152,0.00012,22.18382]
[1777542310127,28.74,76050.83,0.15,0.20213,0.00012,22.22566]
[1777542310138,28.74,76051.59,0.15,0.20223,0.00012,22.2324]
[1777542315143,28.74,76051.67,0.15,0.20226,0.00012,22.23431]
[1777542319596,28.74,76053.12,0.15,0.20246,0.00012,22.24752]
[1777542319625,28.74,76053.12,0.15,0.20246,0.00012,22.24752]
[1777542319636,28.74,76053.12,0.15,0.20246,0.00012,22.24752]
[1777542320148,28.74,76052.84,0.15,0.20242,0.00012,22.24541]
[1777542322022,28.74,76052.84,0.15,0.20243,0.00012,22.24567]
[1777542322025,28.74,76052.84,0.15,0.20243,0.00012,22.24567]
[1777542322051,28.74,76052.84,0.15,0.20243,0.00012,22.24567]
[1777542322062,28.74,76052.84,0.15,0.20243,0.00012,22.24567]
[1777542322088,28.74,76052.84,0.15,0.20243,0.00012,22.24567]
[1777542322150,28.75,76049.88,0.15,0.20206,0.00012,22.22084]
[1777542322458,28.75,76049.88,0.15,0.20206,0.00012,22.22084]
[1777542323151,28.75,76048.86,0.15,0.20194,0.00012,22.21255]
[1777542323528,28.75,76048.86,0.15,0.20194,0.00012,22.21255]
[1777542323582,28.75,76048.86,0.15,0.20194,0.00012,22.21255]
[1777542324152,28.75,76044.89,0.15,0.20145,0.00012,22.17886]
[1777542325174,28.75,76036.6,0.15,0.20042,0.00012,22.10857]
[1777542325542,28.75,76036.6,0.15,0.20042,0.00012,22.10857]
[1777542325575,28.75,76036.6,0.15,0.20042,0.00012,22.10857]
[1777542326026,28.75,76036.6,0.15,0.20042,0.00012,22.10865]
[1777542327592,28.75,76029.08,0.15,0.1995,0.00012,22.04491]
[1777542327611,28.75,76029.08,0.15,0.1995,0.00012,22.04491]
[1777542327620,28.75,76029.08,0.15,0.1995,0.00012,22.04491]
[1777542327634,28.75,76029.08,0.15,0.1995,0.00012,22.04491]
[1777542327645,28.75,76029.08,0.15,0.1995,0.00012,22.04491]
[1777542327670,28.75,76029.08,0.15,0.1995,0.00012,22.04491]
[1777542328696,28.75,76028.26,0.15,0.1994,0.00012,22.03811]
[1777542328710,28.75,76028.26,0.15,0.1994,0.00012,22.03811]
[1777542328735,28.75,76028.26,0.15,0.1994,0.00012,22.03811]
[1777542329157,28.75,76028.21,0.15,0.19939,0.00012,22.03775]
[1777542329630,28.75,76028.21,0.15,0.19939,0.00012,22.03775]
[1777542330158,28.75,76027.87,0.15,0.19935,0.00012,22.03499]
[1777542333660,28.75,76028.58,0.15,0.19942,0.00012,22.038]
[1777542333670,28.75,76028.58,0.15,0.19942,0.00012,22.038]
[1777542335683,28.75,76029.75,0.15,0.19957,0.00012,22.04814]
[1777542335698,28.75,76029.75,0.15,0.19957,0.00012,22.04814]
[1777542335770,28.75,76029.75,0.15,0.19957,0.00012,22.04814]
[1777542336164,28.75,76030.4,0.15,0.19965,0.00012,22.05371]
[1777542336511,28.75,76030.4,0.15,0.19965,0.00012,22.05371]
[1777542337084,28.75,76030.4,0.15,0.19965,0.00012,22.05381]
[1777542337716,28.75,76030.4,0.15,0.19965,0.00012,22.05381]
[1777542337740,28.75,76030.4,0.15,0.19965,0.00012,22.05381]
[1777542338090,28.75,76030.4,0.15,0.19967,0.00012,22.05491]
[1777542339728,28.75,76028.43,0.15,0.19943,0.00012,22.03832]
[1777542340168,28.75,76026.87,0.15,0.19924,0.00012,22.0252]
[1777542341272,28.75,76026.16,0.15,0.19915,0.00012,22.01928]
[1777542341785,28.75,76026.16,0.15,0.19915,0.00012,22.01928]
[1777542341802,28.75,76026.16,0.15,0.19915,0.00012,22.01928]
[1777542342170,28.75,76026.34,0.15,0.19918,0.00012,22.02092]
[1777542343786,28.75,76026.02,0.15,0.19914,0.00012,22.01833]
[1777542344172,28.75,76025.27,0.15,0.19905,0.00012,22.0121]
[1777542345844,28.75,76024.7,0.15,0.19898,0.00012,22.00747]
[1777542345854,28.75,76024.7,0.15,0.19898,0.00012,22.00747]
[1777542346174,28.75,76023.93,0.15,0.19889,0.00012,22.00102]
[1777542346685,28.75,76023.93,0.15,0.19889,0.00012,22.00102]
[1777542347838,28.75,76023.93,0.15,0.19889,0.00012,22.00117]
[1777542348176,28.75,76023.52,0.15,0.19884,0.00012,21.99785]
[1777542353179,28.75,76021.66,0.15,0.19862,0.00012,21.98275]
[1777542358183,28.76,76020.46,0.15,0.19849,0.00012,21.97347]
[1777542358499,28.76,76020.65,0.15,0.19852,0.00012,21.97522]
[1777542360022,28.76,76020.65,0.15,0.19852,0.00012,21.9754]
[1777542360052,28.76,76020.65,0.15,0.19852,0.00012,21.9754]
[1777542360108,28.76,76020.65,0.15,0.19852,0.00012,21.97558]
[1777542362063,28.76,76019.44,0.15,0.19838,0.00012,21.96551]
[1777542362157,28.76,76019.44,0.15,0.19838,0.00012,21.96551]
[1777542362165,28.76,76019.44,0.15,0.19838,0.00012,21.9657]
[1777542367627,28.76,76018.1,0.15,0.19823,0.00012,21.9553]
[1777542367643,28.76,76018.1,0.15,0.19823,0.00012,21.9553]
[1777542368037,28.76,76018.1,0.15,0.19823,0.00012,21.9553]
[1777542368092,28.76,76018.1,0.15,0.19823,0.00012,21.9553]
[1777542368119,28.76,76018.1,0.15,0.19823,0.00012,21.9553]
[1777542368200,28.76,76024.05,0.15,0.19896,0.00012,22.00607]
[1777542368313,28.76,76024.05,0.15,0.19896,0.00012,22.00607]
[1777542369033,28.76,76024.05,0.15,0.19897,0.00012,22.00621]
[1777542370198,28.76,76024.05,0.15,0.19897,0.00012,22.00621]
[1777542370202,28.76,76030.81,0.15,0.1998,0.00012,22.06361]
[1777542370225,28.76,76030.81,0.15,0.1998,0.00012,22.06361]
[1777542370518,28.76,76030.81,0.15,0.1998,0.00012,22.06361]
[1777542370531,28.76,76030.81,0.15,0.1998,0.00012,22.06361]
[1777542370559,28.76,76030.81,0.15,0.1998,0.00012,22.06361]
[1777542370599,28.76,76030.81,0.15,0.1998,0.00012,22.06366]
[1777542371388,28.76,76030.81,0.15,0.1998,0.00012,22.06366]
[1777542372214,28.76,76030.81,0.15,0.1998,0.00012,22.06371]
[1777542372232,28.76,76030.81,0.15,0.1998,0.00012,22.06371]
[1777542373205,28.76,76033.28,0.15,0.20011,0.00012,22.08478]
[1777542374213,28.76,76033.28,0.15,0.20011,0.00012,22.08479]
[1777542375207,28.76,76039.11,0.15,0.20083,0.00012,22.13415]
[1777542376219,28.76,76039.37,0.15,0.20086,0.00012,22.13637]
[1777542376228,28.76,76039.37,0.15,0.20086,0.00012,22.13637]
[1777542376232,28.76,76039.37,0.15,0.20086,0.00012,22.13637]
[1777542381248,28.76,76039.18,0.15,0.20084,0.00012,22.13471]
[1777542384306,28.76,76035.64,0.15,0.2004,0.00012,22.10474]
[1777542384330,28.76,76035.64,0.15,0.2004,0.00012,22.10474]
[1777542384361,28.76,76035.64,0.15,0.2004,0.00012,22.10474]
[1777542384461,28.76,76035.64,0.15,0.2004,0.00012,22.10479]
[1777542386351,28.76,76034.24,0.15,0.20023,0.00012,22.09297]
[1777542387219,28.76,76034.12,0.15,0.20021,0.00012,22.09199]
[1777542390401,28.76,76034.05,0.15,0.20021,0.00012,22.09154]
[1777542390412,28.76,76034.05,0.15,0.20021,0.00012,22.09154]
[1777542394459,28.76,76035.33,0.15,0.20034,0.00012,22.09913]
[1777542394465,28.76,76035.33,0.15,0.20034,0.00012,22.09913]
[1777542394471,28.76,76035.33,0.15,0.20034,0.00012,22.09913]
[1777542396502,28.76,76034.63,0.15,0.20026,0.00012,22.09329]
[1777542396525,28.76,76034.63,0.15,0.20026,0.00012,22.09329]
[1777542396528,28.76,76034.63,0.15,0.20026,0.00012,22.09332]
[1777542398504,28.76,76034.42,0.15,0.20024,0.00012,22.09173]
[1777542399231,28.76,76039.55,0.15,0.20087,0.00012,22.13542]
[1777542400532,28.76,76040.78,0.15,0.20103,0.00012,22.146]
[1777542400541,28.76,76040.78,0.15,0.20103,0.00012,22.146]
[1777542400545,28.76,76040.78,0.15,0.20103,0.00012,22.146]
[1777542402566,28.76,76040.94,0.15,0.20105,0.00012,22.14771]
[1777542402572,28.76,76040.94,0.15,0.20105,0.00012,22.14771]
[1777542402607,28.76,76040.94,0.15,0.20105,0.00012,22.14771]
[1777542402708,28.76,76040.94,0.15,0.20106,0.00012,22.14787]
[1777542404589,28.76,76041.32,0.15,0.20111,0.00012,22.15125]
[1777542405237,28.76,76041.44,0.15,0.20112,0.00012,22.15239]
[1777542408634,28.76,76041.62,0.15,0.20115,0.00012,22.15437]
[1777542408650,28.76,76041.62,0.15,0.20115,0.00012,22.15437]
[1777542410676,28.77,76041.41,0.15,0.20115,0.00012,22.15394]
[1777542410687,28.77,76041.41,0.15,0.20115,0.00012,22.15394]
[1777542414722,28.77,76041.84,0.15,0.20127,0.00012,22.16219]
[1777542414736,28.77,76041.84,0.15,0.20127,0.00012,22.16219]
[1777542416740,28.78,76042.04,0.15,0.20133,0.00012,22.16606]
[1777542416743,28.78,76042.04,0.15,0.20133,0.00012,22.16606]
[1777542416841,28.78,76042.04,0.15,0.20134,0.00012,22.16709]
[1777542418770,28.78,76042.1,0.15,0.20136,0.00012,22.16854]
[1777542419351,28.78,76041.97,0.15,0.20136,0.00012,22.16843]
[1777542420796,28.79,76042.15,0.15,0.2014,0.00012,22.17089]
[1777542420807,28.79,76042.15,0.15,0.2014,0.00012,22.17089]
[1777542421617,28.79,76041.81,0.15,0.20137,0.00012,22.16904]
[1777542421622,28.79,76041.81,0.15,0.20137,0.00012,22.16904]
[1777542421632,28.79,76041.81,0.15,0.20137,0.00012,22.16904]
[1777542421662,28.79,76041.81,0.15,0.20137,0.00012,22.16904]
[1777542422309,28.79,76041.81,0.15,0.20137,0.00012,22.16904]
[1777542422354,28.79,76042.28,0.15,0.20146,0.00012,22.17476]
[1777542422811,28.79,76042.28,0.15,0.20146,0.00012,22.17476]
[1777542422819,28.79,76042.28,0.15,0.20146,0.00012,22.17476]
[1777542423096,28.79,76042.28,0.15,0.20146,0.00012,22.17476]
[1777542423112,28.79,76042.28,0.15,0.20146,0.00012,22.17476]
[1777542423115,28.79,76042.28,0.15,0.20146,0.00012,22.17476]
[1777542423144,28.79,76042.28,0.15,0.20148,0.00012,22.17646]
[1777542424851,28.8,76045.97,0.15,0.20196,0.00012,22.20899]
[1777542425357,28.8,76046.99,0.15,0.2021,0.00012,22.21875]
[1777542426871,28.8,76046.89,0.15,0.20211,0.00012,22.2191]
[1777542426884,28.8,76046.89,0.15,0.20211,0.00012,22.2191]
[1777542427302,28.8,76046.89,0.15,0.20211,0.00012,22.2191]
[1777542428360,28.8,76046.74,0.15,0.2021,0.00012,22.21806]
[1777542428892,28.8,76046.74,0.15,0.2021,0.00012,22.21806]
[1777542428912,28.8,76046.74,0.15,0.2021,0.00012,22.21806]
[1777542429196,28.8,76046.74,0.15,0.2021,0.00012,22.21818]
[1777542430940,28.8,76046.82,0.15,0.20211,0.00012,22.21902]
[1777542431363,28.8,76046.64,0.15,0.20209,0.00012,22.2176]
[1777542432947,28.8,76046.61,0.15,0.20209,0.00012,22.21743]
[1777542432954,28.8,76046.61,0.15,0.20209,0.00012,22.21743]
[1777542432959,28.8,76046.61,0.15,0.20209,0.00012,22.21743]
[1777542435363,28.8,76046.09,0.15,0.20203,0.00012,22.21332]
[1777542435407,28.8,76046.09,0.15,0.20203,0.00012,22.21342]
[1777542435422,28.8,76046.09,0.15,0.20203,0.00012,22.21342]
[1777542435464,28.8,76046.09,0.15,0.20203,0.00012,22.21342]
[1777542436369,28.8,76045.95,0.15,0.20201,0.00012,22.2124]
[1777542437013,28.8,76045.95,0.15,0.20201,0.00012,22.2124]
[1777542437030,28.8,76045.95,0.15,0.20201,0.00012,22.2124]
[1777542437044,28.8,76045.95,0.15,0.20201,0.00012,22.2124]
[1777542437081,28.8,76045.95,0.15,0.20201,0.00012,22.21252]
[1777542439038,28.8,76045.95,0.15,0.20202,0.00012,22.21265]
[1777542439080,28.8,76045.95,0.15,0.20202,0.00012,22.21265]
[1777542439372,28.8,76045.75,0.15,0.20199,0.00012,22.21105]
[1777542441069,28.8,76045.7,0.15,0.20199,0.00012,22.21075]
[1777542441086,28.8,76045.7,0.15,0.20199,0.00012,22.21075]
[1777542441089,28.8,76045.7,0.15,0.20199,0.00012,22.21075]
[1777542441216,28.8,76045.7,0.15,0.20199,0.00012,22.21088]
[1777542442877,28.8,76045.51,0.15,0.20197,0.00012,22.20943]
[1777542443098,28.8,76045.51,0.15,0.20197,0.00012,22.20943]
[1777542443109,28.8,76045.51,0.15,0.20197,0.00012,22.20943]
[1777542443125,28.8,76045.51,0.15,0.20197,0.00012,22.20943]
[1777542443156,28.8,76045.51,0.15,0.20197,0.00012,22.20956]
[1777542445117,28.8,76045.51,0.15,0.20197,0.00012,22.20968]
[1777542445137,28.8,76045.51,0.15,0.20197,0.00012,22.20968]
[1777542445206,28.8,76045.51,0.15,0.20197,0.00012,22.20968]
[1777542445225,28.8,76045.51,0.15,0.20197,0.00012,22.20968]
[1777542445326,28.8,76045.51,0.15,0.20198,0.00012,22.20993]
[1777542445432,28.8,76045.51,0.15,0.20198,0.00012,22.20993]
[1777542446970,28.8,76053.96,0.15,0.20303,0.00012,22.28145]
[1777542447008,28.8,76053.96,0.15,0.20303,0.00012,22.28145]
[1777542447057,28.8,76053.96,0.15,0.20303,0.00012,22.28158]
[1777542448837,28.8,76060.88,0.15,0.20389,0.00012,22.34003]
[1777542448851,28.8,76060.88,0.15,0.20389,0.00012,22.34003]
[1777542448868,28.8,76060.88,0.15,0.20389,0.00012,22.34003]
[1777542449237,28.8,76060.88,0.15,0.20389,0.00012,22.34003]
[1777542449268,28.8,76060.88,0.15,0.20389,0.00012,22.34003]
[1777542449296,28.8,76060.88,0.15,0.20389,0.00012,22.34003]
[1777542449354,28.8,76060.88,0.15,0.20389,0.00012,22.34012]
[1777542451212,28.81,76057.04,0.15,0.20342,0.00012,22.30791]
[1777542451244,28.81,76057.04,0.15,0.20342,0.00012,22.30791]
[1777542451283,28.81,76057.04,0.15,0.2034,0.00012,22.30468]
[1777542453258,28.81,76057.04,0.15,0.2034,0.00012,22.30482]
[1777542453386,28.81,76057.19,0.15,0.20342,0.00012,22.30626]
[1777542458389,28.81,76059.56,0.15,0.20373,0.00012,22.32672]
[1777542459286,28.81,76061.93,0.15,0.20402,0.00012,22.34677]
[1777542459288,28.81,76061.93,0.15,0.20402,0.00012,22.34677]
[1777542459290,28.81,76061.93,0.15,0.20402,0.00012,22.34677]
[1777542459303,28.81,76061.93,0.15,0.20402,0.00012,22.34677]
[1777542459316,28.81,76061.93,0.15,0.20402,0.00012,22.34677]
[1777542461355,28.81,76062.41,0.15,0.20408,0.00012,22.35103]
[1777542461357,28.81,76062.41,0.15,0.20408,0.00012,22.35103]
[1777542461387,28.81,76062.41,0.15,0.20408,0.00012,22.35103]
[1777542461395,28.81,76062.9,0.15,0.20415,0.00012,22.35518]
[1777542463415,28.81,76064.47,0.15,0.20434,0.00012,22.36858]
[1777542463451,28.81,76064.47,0.15,0.20434,0.00012,22.36858]
[1777542464398,28.81,76063.87,0.15,0.20427,0.00012,22.36363]
[1777542465442,28.81,76063.87,0.15,0.20427,0.00012,22.36371]
[1777542465449,28.81,76063.87,0.15,0.20427,0.00012,22.36371]
[1777542465462,28.81,76063.87,0.15,0.20427,0.00012,22.36371]
[1777542465487,28.81,76063.87,0.15,0.20427,0.00012,22.36371]
[1777542466400,28.81,76063.63,0.15,0.20424,0.00012,22.36175]
[1777542467467,28.81,76063.3,0.15,0.2042,0.00012,22.35901]
[1777542467471,28.81,76063.3,0.15,0.2042,0.00012,22.35901]
[1777542467519,28.81,76063.3,0.15,0.2042,0.00012,22.35901]
[1777542467538,28.81,76063.3,0.15,0.2042,0.00012,22.3591]
[1777542469504,28.81,76062.15,0.15,0.20406,0.00012,22.34955]
[1777542469541,28.81,76062.15,0.15,0.20406,0.00012,22.34955]
[1777542470404,28.81,76062.11,0.15,0.20406,0.00012,22.34923]
[1777542471529,28.81,76062.5,0.15,0.20411,0.00012,22.35264]
[1777542471538,28.81,76062.5,0.15,0.20411,0.00012,22.35264]
[1777542471565,28.81,76062.5,0.15,0.20411,0.00012,22.35264]
[1777542472406,28.81,76064.34,0.15,0.20434,0.00012,22.36822]
[1777542473554,28.81,76063.01,0.15,0.20417,0.00012,22.35706]
[1777542473561,28.81,76063.01,0.15,0.20417,0.00012,22.35706]
[1777542473588,28.81,76063.01,0.15,0.20417,0.00012,22.35706]
[1777542474408,28.81,76062.15,0.15,0.20407,0.00012,22.34997]
[1777542475583,28.81,76062.08,0.15,0.20406,0.00012,22.3494]
[1777542475592,28.81,76062.08,0.15,0.20406,0.00012,22.3494]
[1777542475603,28.81,76062.08,0.15,0.20406,0.00012,22.3494]
[1777542476410,28.81,76061.69,0.15,0.20402,0.00012,22.34627]
[1777542477616,28.81,76064.27,0.15,0.20434,0.00012,22.36804]
[1777542477619,28.81,76064.27,0.15,0.20434,0.00012,22.36804]
[1777542477668,28.81,76064.27,0.15,0.20434,0.00012,22.36804]
[1777542478069,28.81,76064.27,0.15,0.20434,0.00012,22.36811]
[1777542479647,28.81,76063.59,0.15,0.20425,0.00012,22.36245]
[1777542479691,28.81,76063.59,0.15,0.20425,0.00012,22.36245]
[1777542479965,28.81,76063.59,0.15,0.20425,0.00012,22.36245]
[1777542480030,28.81,76063.59,0.15,0.20425,0.00012,22.36245]
[1777542481700,28.81,76063.02,0.15,0.20419,0.00012,22.35783]
[1777542481737,28.81,76063.02,0.15,0.20419,0.00012,22.35783]
[1777542483701,28.81,76061.17,0.15,0.20396,0.00012,22.34243]
[1777542483715,28.81,76061.17,0.15,0.20396,0.00012,22.34243]
[1777542483739,28.81,76061.17,0.15,0.20396,0.00012,22.34243]
[1777542483748,28.81,76061.17,0.15,0.20396,0.00012,22.34254]
[1777542485757,28.81,76059.52,0.15,0.20376,0.00012,22.3287]
[1777542485797,28.81,76059.52,0.15,0.20376,0.00012,22.3287]
[1777542487795,28.81,76059.58,0.15,0.20377,0.00012,22.32943]
[1777542487823,28.81,76059.58,0.15,0.20377,0.00012,22.32943]
[1777542489832,28.81,76060.04,0.15,0.20383,0.00012,22.33353]
[1777542489858,28.81,76060.04,0.15,0.20383,0.00012,22.33353]
[1777542491837,28.81,76059.87,0.15,0.20381,0.00012,22.33237]
[1777542491871,28.81,76059.87,0.15,0.20381,0.00012,22.33237]
[1777542493209,28.81,76062.95,0.15,0.20419,0.00012,22.35836]
[1777542493263,28.81,76062.95,0.15,0.2042,0.00012,22.35843]
[1777542499433,28.81,76066.83,0.15,0.20468,0.00012,22.39137]
[1777542499988,28.81,76066.83,0.15,0.20468,0.00012,22.39137]
[1777542500434,28.81,76067.77,0.15,0.2048,0.00012,22.39935]
[1777542505439,28.81,76064.38,0.15,0.20438,0.00012,22.37103]
[1777542506092,28.81,76064.38,0.15,0.20438,0.00012,22.37103]
[1777542506440,28.81,76065.87,0.15,0.20457,0.00012,22.38363]
[1777542511445,28.81,76072.47,0.15,0.20537,0.00013,22.43578]
[1777542512329,28.81,76072.47,0.15,0.20537,0.00013,22.43578]
[1777542512346,28.81,76072.47,0.15,0.20537,0.00013,22.43578]
[1777542512383,28.81,76072.47,0.15,0.20537,0.00013,22.43578]
[1777542512445,28.81,76072.51,0.15,0.20538,0.00013,22.43612]
[1777542514254,28.81,76077.44,0.15,0.20599,0.00013,22.47757]
[1777542514278,28.81,76077.44,0.15,0.20599,0.00013,22.47757]
[1777542514334,28.81,76077.44,0.15,0.20599,0.00013,22.47758]
[1777542515448,28.81,76092.91,0.15,0.20794,0.00013,22.60758]
[1777542516273,28.81,76092.91,0.15,0.20794,0.00013,22.60758]
[1777542516449,28.81,76095.28,0.15,0.20824,0.00013,22.62758]
[1777542520505,28.81,76102.31,0.15,0.20913,0.00013,22.68671]
[1777542521454,28.81,76103.87,0.15,0.20933,0.00013,22.69973]
[1777542522218,28.81,76103.87,0.15,0.20933,0.00013,22.69973]
[1777542523077,28.81,76103.87,0.15,0.20933,0.00013,22.69973]
[1777542523777,28.81,76103.25,0.15,0.20925,0.00013,22.69457]
[1777542524394,28.81,76103.25,0.15,0.20925,0.00013,22.6946]
[1777542526686,28.81,76104.99,0.15,0.20947,0.00013,22.70923]
[1777542527416,28.81,76104.99,0.15,0.20947,0.00013,22.70928]
[1777542527499,28.81,76104.99,0.15,0.20947,0.00013,22.70928]
[1777542528465,28.81,76104.74,0.15,0.20944,0.00013,22.70725]
[1777542528995,28.81,76104.74,0.15,0.20944,0.00013,22.70725]
[1777542529039,28.81,76104.74,0.15,0.20944,0.00013,22.70725]
[1777542529466,28.81,76108.19,0.15,0.20988,0.00013,22.73606]
[1777542530200,28.81,76108.19,0.15,0.20988,0.00013,22.73606]
[1777542530444,28.81,76108.19,0.15,0.20988,0.00013,22.73604]
[1777542530722,28.81,76108.19,0.15,0.20988,0.00013,22.73604]
[1777542531443,28.81,76108.19,0.15,0.20988,0.00013,22.73594]
[1777542533479,28.81,76108.19,0.15,0.20987,0.00013,22.73559]
[1777542534464,28.81,76108.19,0.15,0.20987,0.00013,22.73542]
[1777542535472,28.81,76125.33,0.15,0.21205,0.00013,22.87852]
[1777542537516,28.81,76127.69,0.15,0.21235,0.00013,22.89817]
[1777542538435,28.81,76127.69,0.15,0.21235,0.00013,22.89815]
[1777542539685,28.81,76127.02,0.15,0.21226,0.00013,22.89258]
[1777542540423,28.81,76127.02,0.15,0.21226,0.00013,22.89258]
[1777542546650,28.81,76131.74,0.15,0.21287,0.00013,22.93215]
[1777542548419,28.81,76131.74,0.15,0.21287,0.00013,22.93226]
[1777542548432,28.81,76131.74,0.15,0.21287,0.00013,22.93226]
[1777542548454,28.81,76131.74,0.15,0.21287,0.00013,22.93238]
[1777542549218,28.81,76131.74,0.15,0.21287,0.00013,22.93238]
[1777542553474,28.81,76130.2,0.15,0.21268,0.00013,22.91974]
[1777542556423,28.81,76130.82,0.15,0.21276,0.00013,22.92491]
[1777542556496,28.81,76127.84,0.15,0.21237,0.00013,22.89995]
[1777542557160,28.81,76127.84,0.15,0.21237,0.00013,22.89995]
[1777542557188,28.81,76127.84,0.15,0.21237,0.00013,22.89981]
[1777542559499,28.81,76118.2,0.15,0.21114,0.00013,22.81913]
[1777542560839,28.81,76118.2,0.15,0.21114,0.00013,22.81905]
[1777542560939,28.81,76118.2,0.15,0.21114,0.00013,22.81898]
[1777542563068,28.81,76114.74,0.15,0.2107,0.00013,22.78998]
[1777542563104,28.81,76114.74,0.15,0.2107,0.00013,22.78993]
[1777542568508,28.81,76116.85,0.15,0.21096,0.00013,22.80727]
[1777542570799,28.81,76117.83,0.15,0.21108,0.00013,22.81523]
[1777542571037,28.81,76117.83,0.15,0.21108,0.00013,22.81523]
[1777542571077,28.81,76117.83,0.15,0.21108,0.00013,22.81523]
[1777542571107,28.81,76117.83,0.15,0.21106,0.00013,22.81178]
[1777542572967,28.81,76115.77,0.15,0.21079,0.00013,22.79448]
[1777542573060,28.81,76115.77,0.15,0.21079,0.00013,22.79441]
[1777542578518,28.81,76116.33,0.15,0.21086,0.00013,22.79883]
[1777542583523,28.81,76116.89,0.15,0.21093,0.00013,22.80311]
[1777542587925,28.81,76116.25,0.15,0.21084,0.00013,22.79747]
[1777542588528,28.81,76115.9,0.15,0.21079,0.00013,22.7945]
[1777542588706,28.81,76115.9,0.15,0.21079,0.00013,22.7945]
[1777542589529,28.81,76115.16,0.15,0.2107,0.00013,22.78827]
[1777542590273,28.81,76115.16,0.15,0.2107,0.00013,22.78827]
[1777542590291,28.81,76115.16,0.15,0.2107,0.00013,22.78821]
[1777542591571,28.81,76115.54,0.15,0.21075,0.00013,22.79131]
[1777542592387,28.81,76115.54,0.15,0.21075,0.00013,22.79131]
[1777542600540,28.81,76115.0,0.15,0.21067,0.00013,22.78622]
[1777542605990,28.81,76111.76,0.15,0.21025,0.00013,22.75898]
[1777542612552,28.81,76116.44,0.15,0.21084,0.00013,22.79784]
[1777542616773,28.81,76116.86,0.15,0.21089,0.00013,22.80109]
[1777542616803,28.81,76116.86,0.15,0.21089,0.00013,22.80109]
[1777542617239,28.81,76116.86,0.15,0.21089,0.00013,22.80109]
[1777542617255,28.81,76116.86,0.15,0.21089,0.00013,22.80109]
[1777542617287,28.81,76116.86,0.15,0.21089,0.00013,22.80101]
[1777542618626,28.81,76117.07,0.15,0.21092,0.00013,22.80291]
[1777542619819,28.81,76117.07,0.15,0.21092,0.00013,22.80297]
[1777542619836,28.81,76117.07,0.15,0.21092,0.00013,22.80297]
[1777542619847,28.81,76117.07,0.15,0.21092,0.00013,22.80297]
[1777542620560,28.81,76128.45,0.15,0.21237,0.00013,22.89796]
[1777542625517,28.81,76125.57,0.15,0.21201,0.00013,22.87404]
[1777542625528,28.81,76125.57,0.15,0.21201,0.00013,22.87404]
[1777542625565,28.81,76124.85,0.15,0.21191,0.00013,22.86805]
[1777542627518,28.81,76124.09,0.15,0.21182,0.00013,22.86169]
[1777542627524,28.81,76124.09,0.15,0.21182,0.00013,22.86169]
[1777542627528,28.81,76124.09,0.15,0.21182,0.00013,22.86169]
[1777542627567,28.81,76122.01,0.15,0.21155,0.00013,22.84438]
[1777542631894,28.81,76119.6,0.15,0.21123,0.00013,22.82114]
[1777542631900,28.81,76119.6,0.15,0.21123,0.00013,22.82114]
[1777542631935,28.81,76119.6,0.15,0.21123,0.00013,22.82114]
[1777542632572,28.81,76128.19,0.15,0.21232,0.00013,22.89282]
[1777542633576,28.81,76129.02,0.15,0.21243,0.00013,22.89973]
[1777542633592,28.81,76129.02,0.15,0.21243,0.00013,22.89973]
[1777542634526,28.81,76129.02,0.15,0.21243,0.00013,22.89985]
[1777542639579,28.81,76135.17,0.15,0.21322,0.00013,22.95158]
[1777542642168,28.81,76135.39,0.15,0.21326,0.00013,22.95368]
[1777542645585,28.81,76144.74,0.15,0.21446,0.00013,23.0317]
[1777542650590,28.81,76141.46,0.15,0.21404,0.00013,23.00453]
[1777542654997,28.81,76137.21,0.15,0.2135,0.00013,22.96937]
[1777542655525,28.81,76137.21,0.15,0.2135,0.00013,22.96937]
[1777542658775,28.81,76137.26,0.15,0.21351,0.00013,22.97014]
[1777542660297,28.81,76137.26,0.15,0.21351,0.00013,22.97022]
[1777542660335,28.81,76137.26,0.15,0.21351,0.00013,22.97022]
[1777542660723,28.81,76137.26,0.15,0.21351,0.00013,22.97029]
[1777542660742,28.81,76137.26,0.15,0.21351,0.00013,22.97029]
[1777542660797,28.81,76137.26,0.15,0.21351,0.00013,22.97029]
[1777542662407,28.81,76137.21,0.15,0.21351,0.00013,22.96997]
[1777542662432,28.81,76137.21,0.15,0.21351,0.00013,22.96997]
[1777542662452,28.81,76137.21,0.15,0.21351,0.00013,22.96997]
[1777542662552,28.81,76137.21,0.15,0.21351,0.00013,22.97004]
[1777542664402,28.81,76135.77,0.15,0.21333,0.00013,22.95819]
[1777542664406,28.81,76135.77,0.15,0.21333,0.00013,22.95819]
[1777542664426,28.81,76135.77,0.15,0.21333,0.00013,22.95819]
[1777542664446,28.81,76135.77,0.15,0.21333,0.00013,22.95817]
[1777542666260,28.81,76129.15,0.15,0.21248,0.00013,22.90296]
[1777542666380,28.81,76129.15,0.15,0.21248,0.00013,22.90296]
[1777542670637,28.81,76131.49,0.15,0.21278,0.00013,22.9227]
[1777542670647,28.81,76131.49,0.15,0.21278,0.00013,22.9227]
[1777542676616,28.81,76128.32,0.15,0.21238,0.00013,22.89648]
[1777542678265,28.81,76127.52,0.15,0.21228,0.00013,22.88991]
[1777542678278,28.81,76127.52,0.15,0.21228,0.00013,22.88991]
[1777542678618,28.81,76127.92,0.15,0.21233,0.00013,22.89342]
[1777542679798,28.81,76127.31,0.15,0.21226,0.00013,22.88845]
[1777542680320,28.81,76127.31,0.15,0.21226,0.00013,22.88845]
[1777542685345,28.81,76125.77,0.15,0.21206,0.00013,22.87571]
[1777542688568,28.81,76125.04,0.15,0.21197,0.00013,22.86969]
[1777542694585,28.81,76124.04,0.15,0.21183,0.00013,22.85822]
[1777542699620,28.81,76125.0,0.15,0.21195,0.00013,22.86644]
[1777542700455,28.81,76125.0,0.15,0.21195,0.00013,22.86644]
[1777542702601,28.81,76125.09,0.15,0.21196,0.00013,22.86726]
[1777542707648,28.82,76126.35,0.15,0.21213,0.00013,22.87794]
[1777542710079,28.82,76125.31,0.15,0.21199,0.00013,22.86923]
[1777542710135,28.82,76125.31,0.15,0.21199,0.00013,22.86923]
[1777542710162,28.82,76125.31,0.15,0.21199,0.00013,22.86923]
[1777542710164,28.82,76125.31,0.15,0.212,0.00013,22.86925]
[1777542710994,28.82,76125.31,0.15,0.212,0.00013,22.86925]
[1777542711591,28.82,76125.31,0.15,0.212,0.00013,22.86928]
[1777542717129,28.82,76129.96,0.15,0.21259,0.00013,22.90801]
[1777542722663,28.82,76126.39,0.15,0.21213,0.00013,22.8783]
[1777542726475,28.82,76132.64,0.15,0.21293,0.00013,22.93027]
[1777542727202,28.81,76132.64,0.15,0.21293,0.00013,22.93022]
[1777542733674,28.81,76132.98,0.15,0.21297,0.00013,22.93274]
[1777542737405,28.81,76133.9,0.15,0.21308,0.00013,22.94023]
[1777542737434,28.81,76133.9,0.15,0.21308,0.00013,22.94023]
[1777542737678,28.81,76133.98,0.15,0.21309,0.00013,22.94082]
[1777542739680,28.81,76122.96,0.15,0.21169,0.00013,22.84899]
[1777542740681,28.81,76113.75,0.15,0.21052,0.00013,22.77217]
[1777542745686,28.82,76116.4,0.15,0.21086,0.00013,22.79497]
[1777542750686,28.82,76115.13,0.15,0.21071,0.00013,22.78479]
[1777542752580,28.82,76114.46,0.15,0.2106,0.00013,22.77602]
[1777542752619,28.82,76114.46,0.15,0.2106,0.00013,22.77602]
[1777542752635,28.82,76114.46,0.15,0.2106,0.00013,22.77602]
[1777542752674,28.82,76114.46,0.15,0.2106,0.00013,22.77602]
[1777542752694,28.82,76114.68,0.15,0.21064,0.00013,22.778]
[1777542753578,28.82,76114.68,0.15,0.21064,0.00013,22.778]
[1777542753588,28.82,76114.68,0.15,0.21064,0.00013,22.778]
[1777542753813,28.82,76114.68,0.15,0.21064,0.00013,22.77812]
[1777542754021,28.82,76114.68,0.15,0.21064,0.00013,22.77812]
[1777542754062,28.82,76114.68,0.15,0.21064,0.00013,22.77812]
[1777542754081,28.82,76114.68,0.15,0.21064,0.00013,22.77812]
[1777542754095,28.82,76114.68,0.15,0.21064,0.00013,22.77812]
[1777542754720,28.82,76114.68,0.15,0.21064,0.00013,22.77817]
[1777542755600,28.82,76114.68,0.15,0.21064,0.00013,22.77817]
[1777542756476,28.82,76121.82,0.15,0.21155,0.00013,22.83789]
[1777542756693,28.82,76121.82,0.15,0.21155,0.00013,22.83789]
[1777542759617,28.82,76127.4,0.15,0.21226,0.00013,22.88453]
[1777542759652,28.82,76127.4,0.15,0.21226,0.00013,22.88453]
[1777542759656,28.82,76127.4,0.15,0.21226,0.00013,22.88453]
[1777542761684,28.82,76127.62,0.15,0.21229,0.00013,22.88634]
[1777542761698,28.82,76127.62,0.15,0.21229,0.00013,22.88634]
[1777542761703,28.82,76125.4,0.15,0.212,0.00013,22.86784]
[1777542762671,28.82,76125.4,0.15,0.212,0.00013,22.86784]
[1777542763096,28.82,76125.09,0.15,0.21197,0.00013,22.86527]
[1777542766861,28.82,76127.2,0.15,0.21223,0.00013,22.88288]
[1777542767762,28.82,76127.48,0.15,0.21227,0.00013,22.88522]
[1777542768407,28.82,76127.48,0.15,0.21227,0.00013,22.88522]
[1777542769791,28.82,76126.35,0.15,0.21213,0.00013,22.87583]
[1777542775717,28.82,76123.05,0.15,0.21171,0.00013,22.84854]
[1777542780857,28.82,76122.72,0.15,0.21167,0.00013,22.84604]
[1777542781376,28.82,76122.72,0.15,0.21167,0.00013,22.84604]
[1777542781723,28.82,76121.0,0.15,0.21145,0.00013,22.83175]
[1777542785727,28.82,76110.91,0.15,0.21018,0.00013,22.74792]
[1777542790738,28.82,76108.43,0.15,0.20988,0.00013,22.7279]
[1777542795743,28.82,76105.13,0.15,0.20946,0.00013,22.70051]
[1777542800747,28.82,76105.7,0.15,0.20954,0.00013,22.70541]
[1777542801575,28.82,76105.7,0.15,0.20954,0.00013,22.70541]
[1777542801651,28.82,76105.7,0.15,0.20954,0.00013,22.70544]
[1777542801803,28.82,76105.7,0.15,0.20954,0.00013,22.70544]
[1777542804302,28.82,76105.2,0.15,0.20947,0.00013,22.70127]
[1777542804394,28.82,76105.2,0.15,0.20948,0.00013,22.70144]
[1777542805239,28.82,76105.2,0.15,0.20948,0.00013,22.70144]
[1777542805753,28.82,76087.47,0.15,0.20724,0.00013,22.55306]
[1777542810336,28.82,76086.51,0.15,0.20713,0.00013,22.54588]
[1777542815762,28.83,76085.81,0.15,0.20705,0.00013,22.5379]
[1777542818417,28.83,76086.9,0.15,0.20719,0.00013,22.54753]
[1777542823770,28.83,76092.6,0.15,0.20792,0.00013,22.5963]
[1777542826536,28.83,76090.69,0.15,0.20769,0.00013,22.58056]
[1777542831778,28.83,76090.94,0.15,0.20773,0.00013,22.58367]
[1777542836783,28.83,76087.97,0.15,0.20736,0.00013,22.55902]
[1777542841788,28.83,76089.51,0.15,0.20756,0.00013,22.57194]
[1777542842822,28.83,76089.32,0.15,0.20753,0.00013,22.57034]
[1777542843766,28.83,76089.32,0.15,0.20753,0.00013,22.57034]
[1777542849796,28.83,76089.24,0.15,0.20752,0.00013,22.56962]
[1777542855731,28.83,76089.36,0.15,0.20754,0.00013,22.57058]
[1777542860769,28.83,76089.91,0.15,0.2076,0.00013,22.57475]
[1777542865112,28.83,76093.75,0.15,0.20808,0.00013,22.60666]
[1777542865803,28.83,76093.75,0.15,0.20808,0.00013,22.60657]
[1777542870323,28.83,76101.54,0.15,0.20906,0.00013,22.67204]
[1777542871257,28.83,76101.54,0.15,0.20906,0.00013,22.67206]
[1777542872137,28.83,76101.54,0.15,0.20904,0.00013,22.66871]
[1777542875936,28.83,76102.01,0.15,0.2091,0.00013,22.6727]
[1777542878050,28.83,76102.01,0.15,0.2091,0.00013,22.67278]
[1777542878151,28.83,76102.01,0.15,0.20911,0.00013,22.67284]
[1777542880385,28.83,76102.01,0.15,0.20911,0.00013,22.67291]
[1777542880420,28.83,76102.01,0.15,0.20911,0.00013,22.67297]
[1777542884771,28.83,76096.95,0.15,0.20847,0.00013,22.63081]
[1777542884805,28.83,76096.95,0.15,0.20847,0.00013,22.63089]
[1777542886478,28.83,76096.95,0.15,0.20847,0.00013,22.63097]
[1777542886694,28.83,76096.95,0.15,0.20848,0.00013,22.63105]
[1777542891842,28.83,76100.88,0.15,0.20898,0.00013,22.6642]
[1777542896847,28.83,76100.51,0.15,0.20893,0.00013,22.66136]
[1777542901852,28.83,76103.27,0.15,0.20929,0.00013,22.68467]
[1777542905592,28.83,76103.4,0.15,0.2093,0.00013,22.68579]
[1777542905631,28.83,76103.4,0.15,0.2093,0.00013,22.68586]
[1777542906539,28.83,76103.4,0.15,0.2093,0.00013,22.68586]
[1777542906557,28.83,76103.4,0.15,0.2093,0.00013,22.68586]
[1777542906611,28.83,76103.4,0.15,0.2093,0.00013,22.68594]
[1777542911861,28.83,76096.05,0.15,0.20839,0.00013,22.62502]
[1777542916866,28.84,76095.78,0.15,0.20836,0.00013,22.62335]
[1777542920243,28.84,76095.47,0.15,0.20833,0.00013,22.62105]
[1777542920736,28.84,76095.47,0.15,0.20833,0.00013,22.62105]
[1777542920790,28.84,76095.47,0.15,0.20833,0.00013,22.62105]
[1777542921160,28.84,76095.07,0.15,0.20828,0.00013,22.61786]
[1777542922109,28.84,76095.07,0.15,0.20828,0.00013,22.61799]
[1777542922872,28.84,76093.14,0.15,0.20804,0.00013,22.60191]
[1777542927877,28.84,76089.92,0.15,0.20763,0.00013,22.57504]
[1777542933883,28.84,76084.06,0.15,0.20688,0.00013,22.52253]
[1777542939889,28.84,76081.66,0.15,0.20658,0.00013,22.50262]
[1777542943246,28.84,76080.88,0.15,0.20648,0.00013,22.49624]
[1777542943347,28.84,76080.88,0.15,0.20648,0.00013,22.4963]
[1777542948898,28.84,76079.17,0.15,0.20627,0.00013,22.48228]
[1777542953903,28.84,76076.9,0.15,0.206,0.00013,22.46364]
[1777542958908,28.84,76081.98,0.15,0.20665,0.00013,22.50715]
[1777542963913,28.84,76082.21,0.15,0.2067,0.00013,22.51031]
[1777542964313,28.84,76082.21,0.15,0.2067,0.00013,22.51031]
[1777542964914,28.84,76083.41,0.15,0.20685,0.00013,22.52055]
[1777542965563,28.84,76083.41,0.15,0.20685,0.00013,22.52055]
[1777542965613,28.84,76083.41,0.15,0.20685,0.00013,22.52076]
[1777542970920,28.85,76082.59,0.15,0.20677,0.00013,22.51496]
[1777542972621,28.85,76082.55,0.15,0.20676,0.00013,22.51488]
[1777542973498,28.85,76082.55,0.15,0.20677,0.00013,22.51511]
[1777542973519,28.85,76082.55,0.15,0.20677,0.00013,22.51511]
[1777542973568,28.85,76082.55,0.15,0.20677,0.00013,22.51533]
[1777542979929,28.85,76089.93,0.15,0.20772,0.00013,22.57834]
[1777542984934,28.85,76090.67,0.15,0.20782,0.00013,22.58529]
[1777542989939,28.85,76091.56,0.15,0.20793,0.00013,22.59279]
[1777542994944,28.85,76094.28,0.15,0.20825,0.00013,22.61193]
[1777543000743,28.85,76095.86,0.15,0.20844,0.00013,22.62472]
[1777543005955,28.85,76097.55,0.15,0.20865,0.00013,22.63848]
[1777543007416,28.85,76097.55,0.15,0.20865,0.00013,22.63839]
[1777543007950,28.85,76097.55,0.15,0.20865,0.00013,22.6383]
[1777543012959,28.85,76098.17,0.15,0.20872,0.00013,22.64309]
[1777543017976,28.85,76100.06,0.15,0.20895,0.00013,22.65853]
[1777543019891,28.85,76100.32,0.15,0.20899,0.00013,22.66084]
[1777543023983,28.85,76088.69,0.15,0.20752,0.00013,22.56336]
[1777543028988,28.85,76086.02,0.15,0.20719,0.00013,22.54102]
[1777543031068,28.85,76084.37,0.15,0.20698,0.00013,22.52726]
[1777543034965,28.85,76082.74,0.15,0.20678,0.00013,22.51374]
[1777543040001,28.85,76082.6,0.15,0.20675,0.00013,22.51175]
[1777543045362,28.85,76081.99,0.15,0.20666,0.00013,22.50605]
[1777543051012,28.84,76079.65,0.15,0.20634,0.00013,22.48241]
[1777543056017,28.84,76078.62,0.15,0.2062,0.00013,22.47329]
[1777543061023,28.84,76077.34,0.15,0.20603,0.00013,22.46224]
[1777543061243,28.84,76077.34,0.15,0.20603,0.00013,22.46224]
[1777543066249,28.84,76081.6,0.15,0.20656,0.00013,22.49745]
[1777543071264,28.84,76087.77,0.15,0.20733,0.00013,22.54887]
[1777543074378,28.84,76084.98,0.15,0.20697,0.00013,22.5251]
[1777543074384,28.84,76084.98,0.15,0.20697,0.00013,22.5251]
[1777543075271,28.84,76084.98,0.15,0.20697,0.00013,22.52497]
[1777543075820,28.84,76084.98,0.15,0.20697,0.00013,22.52486]
[1777543076733,28.84,76084.98,0.15,0.20697,0.00013,22.52486]
[1777543076747,28.84,76084.98,0.15,0.20697,0.00013,22.52482]
[1777543082052,28.84,76072.26,0.15,0.20537,0.00013,22.41783]
[1777543087058,28.84,76071.98,0.15,0.20534,0.00013,22.41547]
[1777543088337,28.84,76072.23,0.15,0.20537,0.00013,22.41753]
[1777543088402,28.84,76072.23,0.15,0.20537,0.00013,22.41752]
[1777543094066,28.84,76071.95,0.15,0.20533,0.00013,22.41514]
[1777543099071,28.84,76072.33,0.15,0.20538,0.00013,22.41826]
[1777543104075,28.84,76073.41,0.15,0.20551,0.00013,22.42717]
[1777543109080,28.84,76073.49,0.15,0.20552,0.00013,22.42773]
[1777543114085,28.84,76073.62,0.15,0.20551,0.00013,22.42534]
[1777543119090,28.84,76073.76,0.15,0.20553,0.00013,22.4264]
[1777543121303,28.84,76073.79,0.15,0.20553,0.00013,22.42658]
[1777543121323,28.84,76073.79,0.15,0.20553,0.00013,22.42658]
[1777543121336,28.84,76073.79,0.15,0.20553,0.00013,22.42658]
[1777543121353,28.84,76073.79,0.15,0.20553,0.00013,22.42658]
[1777543121913,28.84,76073.79,0.15,0.20553,0.00013,22.42658]
[1777543122579,28.84,76073.79,0.15,0.20553,0.00013,22.42657]
[1777543128099,28.84,76078.47,0.15,0.20611,0.00013,22.4656]
[1777543133104,28.84,76077.53,0.15,0.20599,0.00013,22.45733]
[1777543138109,28.84,76077.12,0.15,0.20593,0.00013,22.45365]
[1777543143114,28.84,76077.42,0.15,0.20597,0.00013,22.45586]
[1777543148120,28.84,76076.99,0.15,0.20591,0.00013,22.45193]
[1777543154126,28.84,76073.62,0.15,0.20548,0.00013,22.42341]
[1777543159131,28.84,76071.55,0.15,0.20522,0.00013,22.40599]
[1777543164136,28.83,76074.21,0.15,0.20556,0.00013,22.42828]
[1777543169141,28.83,76073.92,0.15,0.20552,0.00013,22.42571]
[1777543174146,28.83,76070.79,0.15,0.2051,0.00013,22.39592]
[1777543174500,28.83,76070.79,0.15,0.2051,0.00013,22.39592]
[1777543179503,28.83,76069.09,0.15,0.20489,0.00013,22.38177]
[1777543184530,28.84,76070.09,0.15,0.20502,0.00013,22.39031]
[1777543189532,28.84,76068.72,0.15,0.20485,0.00012,22.37893]
[1777543190759,28.84,76068.72,0.15,0.20485,0.00012,22.37897]
[1777543190800,28.84,76068.72,0.15,0.20485,0.00012,22.37897]
[1777543191612,28.84,76067.22,0.15,0.20466,0.00012,22.36637]
[1777543191636,28.84,76067.22,0.15,0.20466,0.00012,22.36637]
[1777543194011,28.84,76067.22,0.15,0.20467,0.00012,22.36657]
[1777543194037,28.84,76067.22,0.15,0.20467,0.00012,22.36657]
[1777543194084,28.84,76067.22,0.15,0.20467,0.00012,22.36657]
[1777543194148,28.84,76067.22,0.15,0.20467,0.00012,22.36669]
[1777543194454,28.84,76067.22,0.15,0.20467,0.00012,22.36669]
[1777543194494,28.84,76067.22,0.15,0.20467,0.00012,22.36669]
[1777543195165,28.84,76067.22,0.15,0.20467,0.00012,22.36669]
[1777543195169,28.84,76060.22,0.15,0.2038,0.00012,22.30785]
[1777543195195,28.84,76060.22,0.15,0.2038,0.00012,22.30785]
[1777543195738,28.84,76060.22,0.15,0.2038,0.00012,22.30785]
[1777543195777,28.84,76060.22,0.15,0.2038,0.00012,22.30785]
[1777543197650,28.84,76055.05,0.15,0.20316,0.00012,22.26442]
[1777543198238,28.84,76055.05,0.15,0.20315,0.00012,22.26441]
[1777543201257,28.84,76050.15,0.15,0.20254,0.00012,22.22276]
[1777543204054,28.84,76050.24,0.15,0.20255,0.00012,22.22336]
[1777543209183,28.84,76052.11,0.15,0.2028,0.00012,22.24007]
[1777543214188,28.84,76051.49,0.15,0.20273,0.00012,22.23583]
[1777543219193,28.84,76051.05,0.15,0.2027,0.00012,22.23313]
[1777543220598,28.84,76051.05,0.15,0.2027,0.00012,22.23333]
[1777543224198,28.84,76040.38,0.15,0.20138,0.00012,22.1438]
[1777543229203,28.84,76037.54,0.15,0.20104,0.00012,22.12052]
[1777543234207,28.84,76034.64,0.15,0.20067,0.00012,22.09337]
[1777543234843,28.85,76036.12,0.15,0.20086,0.00012,22.10604]
[1777543235436,28.85,76036.12,0.15,0.20086,0.00012,22.10635]
[1777543240332,28.85,76037.78,0.15,0.20109,0.00012,22.122]
[1777543242364,28.85,76036.42,0.15,0.20094,0.00012,22.11123]
[1777543244386,28.85,76035.85,0.15,0.20088,0.00012,22.10703]
[1777543248448,28.85,76036.46,0.15,0.20097,0.00012,22.11354]
[1777543250397,28.85,76036.24,0.15,0.20095,0.00012,22.11236]
[1777543251408,28.86,76036.9,0.15,0.20104,0.00012,22.1183]
[1777543251427,28.86,76036.9,0.15,0.20104,0.00012,22.1183]
[1777543251827,28.86,76036.9,0.15,0.20105,0.00012,22.11863]
[1777543255988,28.86,76037.99,0.15,0.2012,0.00012,22.12882]
[1777543256088,28.86,76037.99,0.15,0.2012,0.00012,22.12913]
[1777543257785,28.86,76038.69,0.15,0.20129,0.00012,22.13531]
[1777543257823,28.86,76038.69,0.15,0.20129,0.00012,22.13531]
[1777543258316,28.86,76038.69,0.15,0.2013,0.00012,22.1356]
[1777543259541,28.86,76039.99,0.15,0.20146,0.00012,22.14688]
[1777543259623,28.86,76039.99,0.15,0.20147,0.00012,22.14714]
[1777543260371,28.86,76039.99,0.15,0.20147,0.00012,22.14714]
[1777543261238,28.86,76048.65,0.15,0.20254,0.00012,22.22034]
[1777543267244,28.86,76049.56,0.15,0.20267,0.00012,22.22924]
[1777543272249,28.86,76050.79,0.15,0.20284,0.00012,22.24051]
[1777543277254,28.87,76051.28,0.15,0.20291,0.00012,22.24548]
[1777543282259,28.87,76052.87,0.15,0.20312,0.00012,22.25975]
[1777543285389,28.87,76053.88,0.15,0.20326,0.00012,22.26867]
[1777543286264,28.87,76055.05,0.15,0.2034,0.00012,22.27867]
[1777543286333,28.87,76055.05,0.15,0.2034,0.00012,22.27867]
[1777543287265,28.87,76055.89,0.15,0.20351,0.00012,22.2859]
[1777543292270,28.87,76056.13,0.15,0.20353,0.00012,22.28509]
[1777543295217,28.87,76054.5,0.15,0.20333,0.00012,22.27167]
[1777543295265,28.87,76054.5,0.15,0.20333,0.00012,22.27167]
[1777543298503,28.87,76048.07,0.15,0.20254,0.00012,22.21814]
[1777543299192,28.87,76048.07,0.15,0.20254,0.00012,22.21814]
[1777543299989,28.87,76048.07,0.15,0.20254,0.00012,22.21835]
[1777543303252,28.87,76047.31,0.15,0.20246,0.00012,22.2126]
[1777543303590,28.87,76046.41,0.15,0.20235,0.00012,22.20518]
[1777543303918,28.87,76046.41,0.15,0.20235,0.00012,22.2054]
[1777543305076,28.87,76046.41,0.15,0.20235,0.00012,22.2054]
[1777543305193,28.87,76046.41,0.15,0.20236,0.00012,22.20563]
[1777543309865,28.88,76046.17,0.15,0.20234,0.00012,22.2045]
[1777543312805,28.88,76046.79,0.15,0.20243,0.00012,22.21035]
[1777543313395,28.88,76049.6,0.15,0.20278,0.00012,22.23422]
[1777543318420,28.88,76055.6,0.15,0.20354,0.00012,22.28548]
[1777543323445,28.88,76055.3,0.15,0.20351,0.00012,22.2835]
[1777543324209,28.88,76055.3,0.15,0.20351,0.00012,22.2835]
[1777543324302,28.88,76055.56,0.15,0.20354,0.00012,22.28584]
[1777543329307,28.88,76064.59,0.15,0.20467,0.00012,22.36214]
[1777543334312,28.88,76060.09,0.15,0.20412,0.00012,22.32462]
[1777543339317,28.88,76058.88,0.15,0.20397,0.00012,22.31481]
[1777543344318,28.88,76058.34,0.15,0.20391,0.00012,22.31061]
[1777543349327,28.88,76058.86,0.15,0.20398,0.00012,22.31548]
[1777543351382,28.88,76059.34,0.15,0.20402,0.00012,22.31628]
[1777543352036,28.88,76059.34,0.15,0.20402,0.00012,22.31628]
[1777543360337,28.88,76060.79,0.15,0.20421,0.00012,22.32902]
[1777543366306,28.89,76060.44,0.15,0.20417,0.00012,22.32652]
[1777543370017,28.89,76060.4,0.15,0.20417,0.00012,22.32636]
[1777543370337,28.89,76060.4,0.15,0.20417,0.00012,22.32643]
[1777543371644,28.89,76059.65,0.15,0.20408,0.00012,22.32016]
[1777543371736,28.89,76059.65,0.15,0.20408,0.00012,22.32025]
[1777543377352,28.89,76060.63,0.15,0.20421,0.00012,22.32891]
[1777543382357,28.89,76057.9,0.15,0.20387,0.00012,22.30631]
[1777543386093,28.89,76059.02,0.15,0.20402,0.00012,22.31604]
[1777543386393,28.89,76059.02,0.15,0.20402,0.00012,22.31611]
[1777543386423,28.89,76059.02,0.15,0.20402,0.00012,22.31611]
[1777543386669,28.89,76059.02,0.15,0.20402,0.00012,22.31611]
[1777543386693,28.89,76059.02,0.15,0.20402,0.00012,22.31611]
[1777543386706,28.89,76059.02,0.15,0.20402,0.00012,22.31611]
[1777543386726,28.89,76059.02,0.15,0.20402,0.00012,22.31611]
[1777543386807,28.89,76059.02,0.15,0.20402,0.00012,22.31618]
[1777543387570,28.89,76059.02,0.15,0.20402,0.00012,22.31618]
[1777543387584,28.89,76059.02,0.15,0.20402,0.00012,22.31618]
[1777543388231,28.89,76059.02,0.15,0.20402,0.00012,22.31622]
[1777543388409,28.89,76059.02,0.15,0.20402,0.00012,22.31622]
[1777543388459,28.89,76059.02,0.15,0.20402,0.00012,22.31622]
[1777543388497,28.89,76059.02,0.15,0.20402,0.00012,22.31622]
[1777543388598,28.89,76059.02,0.15,0.20402,0.00012,22.31625]
[1777543393316,28.89,76063.4,0.15,0.20457,0.00012,22.35309]
[1777543393336,28.89,76063.4,0.15,0.20457,0.00012,22.35312]
[1777543393373,28.89,76063.4,0.15,0.20457,0.00012,22.35312]
[1777543395586,28.89,76063.54,0.15,0.20459,0.00012,22.35455]
[1777543395686,28.89,76063.54,0.15,0.20459,0.00012,22.35475]
[1777543400714,28.89,76067.34,0.15,0.20508,0.00012,22.38739]
[1777543402377,28.89,76079.2,0.15,0.20656,0.00013,22.48703]
[1777543402470,28.89,76079.2,0.15,0.20656,0.00013,22.48703]
[1777543402557,28.89,76079.2,0.15,0.20656,0.00013,22.48703]
[1777543403359,28.89,76079.2,0.15,0.20657,0.00013,22.48709]
[1777543405951,28.89,76082.14,0.15,0.20694,0.00013,22.51178]
[1777543406381,28.89,76082.52,0.15,0.20698,0.00013,22.51501]
[1777543408681,28.89,76082.6,0.15,0.20699,0.00013,22.51572]
[1777543408691,28.89,76082.6,0.15,0.20699,0.00013,22.51572]
[1777543408694,28.89,76082.6,0.15,0.20699,0.00013,22.51572]
[1777543410708,28.89,76082.96,0.15,0.20704,0.00013,22.51882]
[1777543410709,28.89,76082.96,0.15,0.20704,0.00013,22.51882]
[1777543410737,28.89,76082.96,0.15,0.20704,0.00013,22.51882]
[1777543410748,28.89,76082.96,0.15,0.20704,0.00013,22.51883]
[1777543412725,28.89,76084.13,0.15,0.20717,0.00013,22.5252]
[1777543413388,28.89,76086.68,0.15,0.20749,0.00013,22.54654]
[1777543416778,28.89,76086.7,0.15,0.20749,0.00013,22.5467]
[1777543416796,28.89,76086.7,0.15,0.20749,0.00013,22.5467]
[1777543418805,28.89,76087.31,0.15,0.20757,0.00013,22.5518]
[1777543418811,28.89,76087.31,0.15,0.20757,0.00013,22.5518]
[1777543418817,28.89,76087.31,0.15,0.20757,0.00013,22.5518]
[1777543422861,28.89,76089.97,0.15,0.2079,0.00013,22.57393]
[1777543422864,28.89,76089.97,0.15,0.2079,0.00013,22.57393]
[1777543423379,28.89,76089.97,0.15,0.2079,0.00013,22.57388]
[1777543424875,28.89,76090.09,0.15,0.20791,0.00013,22.57479]
[1777543425400,28.89,76091.69,0.15,0.20811,0.00013,22.58819]
[1777543428947,28.89,76095.69,0.15,0.20862,0.00013,22.62168]
[1777543428996,28.89,76095.69,0.15,0.20862,0.00013,22.62168]
[1777543429004,28.89,76095.69,0.15,0.20862,0.00013,22.62168]
[1777543429027,28.89,76095.69,0.15,0.20862,0.00013,22.62168]
[1777543429038,28.89,76095.69,0.15,0.20862,0.00013,22.62168]
[1777543429086,28.89,76095.69,0.15,0.20862,0.00013,22.62176]
[1777543430825,28.89,76096.85,0.15,0.20877,0.00013,22.63151]
[1777543430841,28.89,76096.85,0.15,0.20877,0.00013,22.63151]
[1777543430972,28.89,76096.85,0.15,0.20877,0.00013,22.63151]
[1777543431002,28.89,76096.85,0.15,0.20877,0.00013,22.63151]
[1777543431036,28.89,76096.85,0.15,0.20877,0.00013,22.63158]
[1777543432993,28.89,76096.85,0.15,0.20877,0.00013,22.63164]
[1777543433396,28.89,76096.85,0.15,0.20877,0.00013,22.63171]
[1777543435026,28.89,76098.2,0.15,0.20894,0.00013,22.64306]
[1777543435034,28.89,76098.2,0.15,0.20894,0.00013,22.64306]
[1777543435042,28.89,76098.2,0.15,0.20894,0.00013,22.64312]
[1777543437046,28.89,76097.51,0.15,0.20886,0.00013,22.63744]
[1777543437405,28.89,76097.51,0.15,0.20886,0.00013,22.6375]
[1777543438998,28.89,76097.54,0.15,0.20886,0.00013,22.63781]
[1777543439014,28.89,76097.54,0.15,0.20886,0.00013,22.63781]
[1777543439028,28.89,76097.54,0.15,0.20886,0.00013,22.63781]
[1777543439071,28.89,76097.54,0.15,0.20886,0.00013,22.63781]
[1777543439414,28.89,76096.28,0.15,0.2087,0.00013,22.62737]
[1777543441102,28.89,76094.81,0.15,0.20852,0.00013,22.61514]
[1777543441119,28.89,76094.81,0.15,0.20852,0.00013,22.61514]
[1777543441127,28.89,76094.81,0.15,0.20852,0.00013,22.61514]
[1777543443117,28.89,76093.16,0.15,0.20831,0.00013,22.60159]
[1777543443124,28.89,76093.16,0.15,0.20831,0.00013,22.60159]
[1777543443131,28.89,76093.16,0.15,0.20831,0.00013,22.60159]
[1777543445139,28.89,76093.16,0.15,0.20832,0.00013,22.60184]
[1777543445157,28.89,76093.16,0.15,0.20832,0.00013,22.60184]
[1777543445161,28.89,76093.16,0.15,0.20832,0.00013,22.60199]
[1777543447165,28.89,76087.41,0.15,0.2076,0.00013,22.554]
[1777543447422,28.89,76087.36,0.15,0.2076,0.00013,22.55381]
[1777543451235,28.9,76086.62,0.15,0.20751,0.00013,22.54803]
[1777543451243,28.9,76086.62,0.15,0.20751,0.00013,22.54803]
[1777543451252,28.9,76086.62,0.15,0.20751,0.00013,22.54803]
[1777543453255,28.9,76086.21,0.15,0.20746,0.00013,22.545]
[1777543453268,28.9,76086.21,0.15,0.20746,0.00013,22.545]
[1777543453356,28.9,76086.21,0.15,0.20747,0.00013,22.54517]
[1777543455276,28.9,76086.41,0.15,0.20749,0.00013,22.54699]
[1777543455430,28.9,76085.91,0.15,0.20743,0.00013,22.54298]
[1777543457314,28.9,76086.43,0.15,0.2075,0.00013,22.5475]
[1777543457325,28.9,76086.43,0.15,0.2075,0.00013,22.5475]
[1777543459327,28.9,76088.21,0.15,0.20773,0.00013,22.56266]
[1777543459336,28.9,76088.21,0.15,0.20773,0.00013,22.56266]
[1777543459352,28.9,76088.21,0.15,0.20773,0.00013,22.56266]
[1777543459434,28.9,76088.21,0.15,0.20773,0.00013,22.56281]
[1777543461367,28.9,76087.65,0.15,0.20766,0.00013,22.55826]
[1777543461431,28.9,76087.65,0.15,0.20767,0.00013,22.55841]
[1777543463389,28.9,76087.06,0.15,0.2076,0.00013,22.55368]
[1777543463403,28.9,76087.06,0.15,0.2076,0.00013,22.55368]
[1777543463407,28.9,76087.06,0.15,0.2076,0.00013,22.55368]
[1777543465403,28.9,76086.5,0.15,0.20753,0.00013,22.54932]
[1777543465434,28.9,76086.5,0.15,0.20753,0.00013,22.54932]
[1777543465442,28.9,76086.48,0.15,0.20753,0.00013,22.54928]
[1777543467420,28.9,76085.93,0.15,0.20746,0.00013,22.54485]
[1777543468445,28.9,76085.29,0.15,0.20739,0.00013,22.53983]
[1777543471473,28.9,76085.29,0.15,0.20737,0.00013,22.53697]
[1777543471487,28.9,76085.29,0.15,0.20737,0.00013,22.53697]
[1777543473494,28.9,76085.21,0.15,0.20737,0.00013,22.5367]
[1777543473497,28.9,76085.21,0.15,0.20737,0.00013,22.5367]
[1777543473508,28.9,76085.21,0.15,0.20737,0.00013,22.5367]
[1777543475534,28.9,76085.17,0.15,0.20737,0.00013,22.53665]
[1777543475546,28.9,76085.17,0.15,0.20737,0.00013,22.53665]
[1777543475549,28.9,76085.17,0.15,0.20737,0.00013,22.53665]
[1777543475574,28.9,76085.17,0.15,0.20737,0.00013,22.53665]
[1777543476192,28.9,76085.17,0.15,0.20737,0.00013,22.53665]
[1777543477657,28.9,76079.67,0.15,0.20669,0.00013,22.49103]
[1777543483460,28.91,76080.23,0.15,0.20678,0.00013,22.49713]
[1777543488465,28.91,76079.47,0.15,0.2067,0.00013,22.49194]
[1777543494471,28.91,76081.97,0.15,0.20703,0.00013,22.514]
[1777543499476,28.91,76081.02,0.15,0.20693,0.00013,22.50708]
[1777543500521,28.91,76077.65,0.15,0.20651,0.00013,22.47908]
[1777543500539,28.91,76077.65,0.15,0.20651,0.00013,22.47908]
[1777543501478,28.91,76076.35,0.15,0.20635,0.00013,22.46846]
[1777543501862,28.91,76076.35,0.15,0.20635,0.00013,22.46846]
[1777543501901,28.91,76076.35,0.15,0.20635,0.00013,22.46846]
[1777543501917,28.91,76076.35,0.15,0.20635,0.00013,22.46846]
[1777543501931,28.91,76076.35,0.15,0.20635,0.00013,22.46846]
[1777543503914,28.91,76074.29,0.15,0.2061,0.00013,22.45169]
[1777543503936,28.91,76074.29,0.15,0.2061,0.00013,22.45169]
[1777543503951,28.91,76074.29,0.15,0.2061,0.00013,22.45169]
[1777543503966,28.91,76074.29,0.15,0.2061,0.00013,22.45169]
[1777543505968,28.92,76071.09,0.15,0.20571,0.00013,22.42547]
[1777543506013,28.92,76071.09,0.15,0.20571,0.00013,22.42547]
[1777543506030,28.92,76071.09,0.15,0.20571,0.00013,22.42547]
[1777543506046,28.92,76071.09,0.15,0.20571,0.00013,22.42547]
[1777543507972,28.92,76069.61,0.15,0.20553,0.00012,22.41336]
[1777543507991,28.92,76069.61,0.15,0.20553,0.00012,22.41336]
[1777543508008,28.92,76069.61,0.15,0.20553,0.00012,22.41336]
[1777543508052,28.92,76069.61,0.15,0.20553,0.00012,22.41336]
[1777543509988,28.92,76073.33,0.15,0.206,0.00013,22.44469]
[1777543510019,28.92,76073.33,0.15,0.206,0.00013,22.44469]
[1777543510049,28.92,76073.33,0.15,0.206,0.00013,22.44469]
[1777543510487,28.92,76074.53,0.15,0.20615,0.00013,22.45485]
[1777543512030,28.92,76074.62,0.15,0.20616,0.00013,22.45567]
[1777543512075,28.92,76074.62,0.15,0.20616,0.00013,22.45567]
[1777543512489,28.92,76074.71,0.15,0.20617,0.00013,22.45652]
[1777543514074,28.92,76074.93,0.15,0.2062,0.00013,22.4585]
[1777543514099,28.92,76074.93,0.15,0.2062,0.00013,22.4585]
[1777543514114,28.92,76074.93,0.15,0.2062,0.00013,22.4585]
[1777543514129,28.92,76074.93,0.15,0.2062,0.00013,22.4585]
[1777543516094,28.92,76075.82,0.15,0.20632,0.00013,22.4661]
[1777543516125,28.92,76075.82,0.15,0.20632,0.00013,22.4661]
[1777543516155,28.92,76075.82,0.15,0.20632,0.00013,22.4661]
[1777543516493,28.92,76076.16,0.15,0.20636,0.00013,22.469]
[1777543518120,28.92,76076.16,0.15,0.20636,0.00013,22.46903]
[1777543518139,28.92,76076.16,0.15,0.20636,0.00013,22.46903]
[1777543518495,28.92,76076.08,0.15,0.20635,0.00013,22.46842]
[1777543520147,28.92,76076.04,0.15,0.20635,0.00013,22.46818]
[1777543520175,28.92,76076.04,0.15,0.20635,0.00013,22.46818]
[1777543520192,28.92,76076.04,0.15,0.20635,0.00013,22.46818]
[1777543520207,28.92,76076.04,0.15,0.20635,0.00013,22.46818]
[1777543522168,28.92,76076.76,0.15,0.20644,0.00013,22.47436]
[1777543522188,28.92,76076.76,0.15,0.20644,0.00013,22.47436]
[1777543522205,28.92,76076.76,0.15,0.20644,0.00013,22.47436]
[1777543522249,28.92,76076.76,0.15,0.20644,0.00013,22.47436]
[1777543524196,28.92,76076.84,0.15,0.20646,0.00013,22.4755]
[1777543524223,28.92,76076.84,0.15,0.20646,0.00013,22.4755]
[1777543524238,28.92,76076.84,0.15,0.20646,0.00013,22.4755]
[1777543524254,28.92,76076.84,0.15,0.20646,0.00013,22.4755]
[1777543526241,28.92,76076.74,0.15,0.20645,0.00013,22.47514]
[1777543526263,28.92,76076.74,0.15,0.20645,0.00013,22.47514]
[1777543526278,28.92,76076.74,0.15,0.20645,0.00013,22.47514]
[1777543526295,28.92,76076.74,0.15,0.20645,0.00013,22.47514]
[1777543528277,28.92,76076.74,0.15,0.20646,0.00013,22.47561]
[1777543528322,28.92,76076.74,0.15,0.20646,0.00013,22.47561]
[1777543528337,28.92,76076.74,0.15,0.20646,0.00013,22.47561]
[1777543528356,28.92,76076.74,0.15,0.20646,0.00013,22.47561]
[1777543530298,28.92,76076.87,0.15,0.20648,0.00013,22.4772]
[1777543530328,28.92,76076.87,0.15,0.20648,0.00013,22.4772]
[1777543530339,28.92,76076.87,0.15,0.20648,0.00013,22.4772]
[1777543530388,28.92,76076.87,0.15,0.20648,0.00013,22.4772]
[1777543532322,28.92,76076.6,0.15,0.20644,0.00013,22.47202]
[1777543532361,28.92,76076.6,0.15,0.20644,0.00013,22.47202]
[1777543532392,28.92,76076.6,0.15,0.20644,0.00013,22.47202]
[1777543532478,28.92,76076.6,0.15,0.20644,0.00013,22.47225]
[1777543533226,28.92,76076.6,0.15,0.20644,0.00013,22.47225]
[1777543533249,28.92,76076.6,0.15,0.20644,0.00013,22.47225]
[1777543533277,28.92,76076.6,0.15,0.20644,0.00013,22.47225]
[1777543533484,28.92,76076.6,0.15,0.20644,0.00013,22.47249]
[1777543534354,28.92,76076.6,0.15,0.20644,0.00013,22.47249]
[1777543534380,28.92,76076.6,0.15,0.20644,0.00013,22.47249]
[1777543534391,28.92,76076.6,0.15,0.20644,0.00013,22.47249]
[1777543534415,28.92,76076.6,0.15,0.20644,0.00013,22.47249]
[1777543536372,28.92,76077.24,0.15,0.20653,0.00013,22.47825]
[1777543536391,28.92,76077.24,0.15,0.20653,0.00013,22.47825]
[1777543536402,28.92,76077.24,0.15,0.20653,0.00013,22.47825]
[1777543536421,28.92,76077.24,0.15,0.20653,0.00013,22.47825]
[1777543538402,28.92,76081.08,0.15,0.20702,0.00013,22.5108]
[1777543538420,28.92,76081.08,0.15,0.20702,0.00013,22.5108]
[1777543538438,28.92,76081.08,0.15,0.20702,0.00013,22.5108]
[1777543538479,28.92,76081.08,0.15,0.20702,0.00013,22.5108]
[1777543540440,28.93,76081.08,0.15,0.20702,0.00013,22.51119]
[1777543540462,28.93,76081.08,0.15,0.20702,0.00013,22.51119]
[1777543540475,28.93,76081.08,0.15,0.20702,0.00013,22.51119]
[1777543540489,28.93,76081.08,0.15,0.20702,0.00013,22.51119]
[1777543542393,28.93,76080.99,0.15,0.20702,0.00013,22.51083]
[1777543542478,28.93,76080.99,0.15,0.20702,0.00013,22.51083]
[1777543542496,28.93,76080.99,0.15,0.20702,0.00013,22.51083]
[1777543542509,28.93,76080.99,0.15,0.20702,0.00013,22.51083]
[1777543542525,28.93,76080.99,0.15,0.20702,0.00013,22.51083]
[1777543544505,28.93,76081.32,0.15,0.20707,0.00013,22.51402]
[1777543544530,28.93,76081.32,0.15,0.20707,0.00013,22.51402]
[1777543544544,28.93,76081.32,0.15,0.20707,0.00013,22.51402]
[1777543544562,28.93,76081.57,0.15,0.2071,0.00013,22.51629]
[1777543546523,28.93,76081.57,0.15,0.2071,0.00013,22.51647]
[1777543546557,28.93,76080.77,0.15,0.20701,0.00013,22.50994]
[1777543546573,28.93,76080.77,0.15,0.20701,0.00013,22.50994]
[1777543546589,28.93,76080.77,0.15,0.20701,0.00013,22.50994]
[1777543548558,28.93,76080.82,0.15,0.20702,0.00013,22.51073]
[1777543548591,28.93,76080.82,0.15,0.20702,0.00013,22.51073]
[1777543549109,28.93,76080.82,0.15,0.20702,0.00013,22.51073]
[1777543549141,28.93,76080.82,0.15,0.20702,0.00013,22.51073]
[1777543550578,28.93,76078.96,0.15,0.20679,0.00013,22.4956]
[1777543550615,28.93,76078.96,0.15,0.20679,0.00013,22.4956]
[1777543550643,28.93,76078.96,0.15,0.20679,0.00013,22.4956]
[1777543550672,28.93,76078.96,0.15,0.20679,0.00013,22.49579]
[1777543552615,28.93,76080.84,0.15,0.20703,0.00013,22.51178]
[1777543552661,28.93,76080.84,0.15,0.20703,0.00013,22.51178]
[1777543552815,28.93,76080.84,0.15,0.20703,0.00013,22.51178]
[1777543552833,28.93,76080.84,0.15,0.20703,0.00013,22.51178]
[1777543552885,28.93,76080.84,0.15,0.20703,0.00013,22.51178]
[1777543553555,28.93,76079.98,0.15,0.20693,0.00013,22.50475]
[1777543554654,28.93,76081.08,0.15,0.20707,0.00013,22.51413]
[1777543554675,28.93,76081.08,0.15,0.20707,0.00013,22.51413]
[1777543555416,28.93,76081.08,0.15,0.20707,0.00013,22.51427]
[1777543556762,28.93,76086.0,0.15,0.20769,0.00013,22.55558]
[1777543556785,28.93,76086.0,0.15,0.20769,0.00013,22.55558]
[1777543556805,28.93,76086.0,0.15,0.20769,0.00013,22.55558]
[1777543556809,28.93,76086.0,0.15,0.20769,0.00013,22.55558]
[1777543556817,28.93,76086.0,0.15,0.2077,0.00013,22.55578]
[1777543558311,28.93,76086.0,0.15,0.2077,0.00013,22.55578]
[1777543558327,28.93,76086.0,0.15,0.2077,0.00013,22.55578]
[1777543558334,28.93,76086.0,0.15,0.2077,0.00013,22.556]
[1777543559561,28.93,76073.49,0.15,0.20613,0.00013,22.45158]
[1777543560729,28.93,76072.53,0.15,0.20602,0.00013,22.44385]
[1777543560812,28.93,76072.53,0.15,0.20602,0.00013,22.44385]
[1777543560840,28.93,76072.53,0.15,0.20602,0.00013,22.44385]
[1777543561082,28.93,76072.53,0.15,0.20602,0.00013,22.44385]
[1777543561563,28.93,76072.37,0.15,0.206,0.00013,22.44274]
[1777543562779,28.93,76072.4,0.15,0.20601,0.00013,22.44332]
[1777543562785,28.93,76072.4,0.15,0.20601,0.00013,22.44332]
[1777543562797,28.93,76072.4,0.15,0.20601,0.00013,22.44342]
[1777543564160,28.93,76072.4,0.15,0.20601,0.00013,22.44342]
[1777543564176,28.93,76072.4,0.15,0.20601,0.00013,22.44342]
[1777543564199,28.93,76072.4,0.15,0.20601,0.00013,22.44342]
[1777543564235,28.93,76072.4,0.15,0.20601,0.00013,22.44342]
[1777543564484,28.93,76072.4,0.15,0.20601,0.00013,22.44342]
[1777543564527,28.93,76072.4,0.15,0.20601,0.00013,22.44355]
[1777543564788,28.93,76072.4,0.15,0.20601,0.00013,22.44355]
[1777543564827,28.93,76072.4,0.15,0.20601,0.00013,22.44355]
[1777543564839,28.93,76072.4,0.15,0.20601,0.00013,22.44355]
[1777543564860,28.93,76072.4,0.15,0.20601,0.00013,22.44355]
[1777543565900,28.93,76072.4,0.15,0.20602,0.00013,22.44367]
[1777543566788,28.93,76072.4,0.15,0.20602,0.00013,22.44361]
[1777543566818,28.93,76072.4,0.15,0.20602,0.00013,22.44361]
[1777543567438,28.93,76072.4,0.15,0.20602,0.00013,22.44361]
[1777543567492,28.93,76072.4,0.15,0.20602,0.00013,22.44361]
[1777543567505,28.93,76072.4,0.15,0.20602,0.00013,22.44361]
[1777543567553,28.93,76072.4,0.15,0.20602,0.00013,22.44361]
[1777543567569,28.93,76067.41,0.15,0.20539,0.00012,22.40174]
[1777543568820,28.93,76067.41,0.15,0.20539,0.00012,22.4017]
[1777543568851,28.93,76067.41,0.15,0.20539,0.00012,22.4017]
[1777543570841,28.93,76066.97,0.15,0.20533,0.00012,22.39789]
[1777543570885,28.93,76066.97,0.15,0.20533,0.00012,22.39789]
[1777543572863,28.93,76066.97,0.15,0.20533,0.00012,22.39779]
[1777543572911,28.93,76066.97,0.15,0.20533,0.00012,22.39779]
[1777543574902,28.93,76066.97,0.15,0.20533,0.00012,22.3977]
[1777543574945,28.93,76066.97,0.15,0.20533,0.00012,22.3977]
[1777543576916,28.93,76066.55,0.15,0.20528,0.00012,22.39411]
[1777543576971,28.93,76066.55,0.15,0.20528,0.00012,22.39411]
[1777543578519,28.93,76066.55,0.15,0.20528,0.00012,22.39407]
[1777543578528,28.93,76066.55,0.15,0.20528,0.00012,22.39407]
[1777543578582,28.93,76067.08,0.15,0.20534,0.00012,22.39851]
[1777543580023,28.93,76066.13,0.15,0.20522,0.00012,22.39051]
[1777543580584,28.93,76063.23,0.15,0.20486,0.00012,22.36631]
[1777543581777,28.93,76063.23,0.15,0.20487,0.00012,22.36654]
[1777543581818,28.93,76063.23,0.15,0.20487,0.00012,22.36654]
[1777543582586,28.93,76048.56,0.15,0.20305,0.00012,22.24352]
[1777543583417,28.93,76048.56,0.15,0.20305,0.00012,22.24352]
[1777543583450,28.93,76048.56,0.15,0.20305,0.00012,22.24352]
[1777543588476,28.94,76041.45,0.15,0.20218,0.00012,22.18475]
[1777543593476,28.94,76043.5,0.15,0.20243,0.00012,22.19963]
[1777543598527,28.94,76044.87,0.15,0.20261,0.00012,22.21203]
[1777543603545,28.94,76049.46,0.15,0.20319,0.00012,22.25135]
[1777543608563,28.94,76051.23,0.15,0.20342,0.00012,22.26674]
[1777543611917,28.94,76053.99,0.15,0.20377,0.00012,22.29029]
[1777543611935,28.94,76053.99,0.15,0.20377,0.00012,22.29029]
[1777543612618,28.94,76054.26,0.15,0.2038,0.00012,22.29257]
[1777543614620,28.94,76063.66,0.15,0.20497,0.00012,22.37144]
[1777543619625,28.94,76066.69,0.15,0.20535,0.00012,22.39662]
[1777543620336,28.94,76066.69,0.15,0.20535,0.00012,22.39662]
[1777543623679,28.94,76071.7,0.15,0.20597,0.00013,22.4387]
[1777543624633,28.94,76074.74,0.15,0.20636,0.00013,22.46424]
[1777543629637,28.94,76075.96,0.15,0.20651,0.00013,22.47469]
[1777543633321,28.94,76078.49,0.15,0.20683,0.00013,22.49588]
[1777543633326,28.94,76078.49,0.15,0.20683,0.00013,22.49591]
[1777543634501,28.94,76078.49,0.15,0.20683,0.00013,22.49591]
[1777543634533,28.94,76078.49,0.15,0.20683,0.00013,22.49593]
[1777543635181,28.94,76078.49,0.15,0.20683,0.00013,22.49593]
[1777543635259,28.94,76078.49,0.15,0.20683,0.00013,22.49595]
[1777543640648,28.94,76079.16,0.15,0.20692,0.00013,22.50171]
[1777543645653,28.95,76082.77,0.15,0.20738,0.00013,22.53258]
[1777543650658,28.95,76082.6,0.15,0.20737,0.00013,22.53197]
[1777543655666,28.95,76082.52,0.15,0.20735,0.00013,22.52876]
[1777543660671,28.95,76082.35,0.15,0.20734,0.00013,22.52816]
[1777543663378,28.95,76082.37,0.15,0.20735,0.00013,22.52864]
[1777543663409,28.95,76082.37,0.15,0.20735,0.00013,22.52864]
[1777543668679,28.95,76081.32,0.15,0.20724,0.00013,22.52084]
[1777543674471,28.95,76081.51,0.15,0.20727,0.00013,22.52345]
[1777543679689,28.96,76081.41,0.15,0.20727,0.00013,22.52336]
[1777543680430,28.96,76081.41,0.15,0.20727,0.00013,22.52336]
[1777543680452,28.96,76081.41,0.15,0.20727,0.00013,22.52336]
[1777543680690,28.96,76081.4,0.15,0.20728,0.00013,22.52351]
[1777543682206,28.96,76081.4,0.15,0.20728,0.00013,22.52367]
[1777543682225,28.96,76081.4,0.15,0.20728,0.00013,22.52367]
[1777543682446,28.96,76081.4,0.15,0.20728,0.00013,22.52367]
[1777543682500,28.96,76081.4,0.15,0.20728,0.00013,22.52367]
[1777543682536,28.96,76081.4,0.15,0.20728,0.00013,22.52382]
[1777543684483,28.96,76082.12,0.15,0.20737,0.00013,22.52999]
[1777543684694,28.96,76081.67,0.15,0.20732,0.00013,22.52634]
[1777543686526,28.96,76081.25,0.15,0.20727,0.00013,22.52298]
[1777543686537,28.96,76081.25,0.15,0.20727,0.00013,22.52298]
[1777543688561,28.96,76081.75,0.15,0.20734,0.00013,22.5275]
[1777543688593,28.96,76081.75,0.15,0.20734,0.00013,22.5275]
[1777543688631,28.96,76081.75,0.15,0.20734,0.00013,22.52765]
[1777543690573,28.96,76079.98,0.15,0.20712,0.00013,22.51307]
[1777543690609,28.96,76079.98,0.15,0.20712,0.00013,22.51307]
[1777543690672,28.96,76079.98,0.15,0.20712,0.00013,22.51327]
[1777543692602,28.96,76078.05,0.15,0.20688,0.00013,22.49733]
[1777543692702,28.96,76079.88,0.15,0.20712,0.00013,22.51281]
[1777543695229,28.96,76082.38,0.15,0.20743,0.00013,22.53398]
[1777543695705,28.96,76082.63,0.15,0.20747,0.00013,22.53616]
[1777543696686,28.96,76082.63,0.15,0.20747,0.00013,22.53616]
[1777543696701,28.96,76082.63,0.15,0.20747,0.00013,22.53616]
[1777543696704,28.96,76082.63,0.15,0.20747,0.00013,22.53631]
[1777543696728,28.96,76082.63,0.15,0.20747,0.00013,22.53631]
[1777543696743,28.96,76082.63,0.15,0.20747,0.00013,22.53631]
[1777543696760,28.96,76082.63,0.15,0.20747,0.00013,22.53631]
[1777543698703,28.96,76085.69,0.15,0.20786,0.00013,22.56199]
[1777543698735,28.96,76088.57,0.15,0.20822,0.00013,22.58609]
[1777543698752,28.96,76088.57,0.15,0.20822,0.00013,22.58609]
[1777543698769,28.96,76088.57,0.15,0.20822,0.00013,22.58609]
[1777543700722,28.96,76088.73,0.15,0.20824,0.00013,22.58763]
[1777543700739,28.96,76088.73,0.15,0.20824,0.00013,22.58763]
[1777543700751,28.96,76088.73,0.15,0.20824,0.00013,22.58763]
[1777543700769,28.96,76088.73,0.15,0.20824,0.00013,22.58763]
[1777543702764,28.96,76089.14,0.15,0.2083,0.00013,22.5912]
[1777543702792,28.96,76089.14,0.15,0.2083,0.00013,22.5912]
[1777543702818,28.96,76089.14,0.15,0.2083,0.00013,22.5912]
[1777543703677,28.96,76089.14,0.15,0.2083,0.00013,22.59128]
[1777543704794,28.96,76089.14,0.15,0.2083,0.00013,22.59136]
[1777543705715,28.96,76087.91,0.15,0.20815,0.00013,22.58117]
[1777543708228,28.96,76088.01,0.15,0.20816,0.00013,22.58224]
[1777543708261,28.96,76088.01,0.15,0.20816,0.00013,22.58224]
[1777543708288,28.96,76088.01,0.15,0.20816,0.00013,22.58224]
[1777543708711,28.96,76088.01,0.15,0.20816,0.00013,22.58233]
[1777543708844,28.96,76088.01,0.15,0.20816,0.00013,22.58233]
[1777543709718,28.96,76088.01,0.15,0.20816,0.00013,22.58243]
[1777543710777,28.96,76090.24,0.15,0.20845,0.00013,22.6011]
[1777543710889,28.96,76090.24,0.15,0.20845,0.00013,22.6011]
[1777543710929,28.96,76090.24,0.15,0.20845,0.00013,22.6011]
[1777543710937,28.96,76090.24,0.15,0.20845,0.00013,22.60115]
[1777543712900,28.96,76091.85,0.15,0.20863,0.00013,22.61136]
[1777543713316,28.96,76091.85,0.15,0.20863,0.00013,22.61136]
[1777543713498,28.96,76091.85,0.15,0.20863,0.00013,22.61136]
[1777543713720,28.96,76091.85,0.15,0.20863,0.00013,22.61155]
[1777543716962,28.96,76090.55,0.15,0.20848,0.00013,22.60134]
[1777543716973,28.96,76090.55,0.15,0.20848,0.00013,22.60134]
[1777543717236,28.96,76090.55,0.15,0.20848,0.00013,22.60134]
[1777543718972,28.97,76089.96,0.15,0.20841,0.00013,22.59685]
[1777543719162,28.97,76089.96,0.15,0.20841,0.00013,22.59685]
[1777543719200,28.97,76089.96,0.15,0.20841,0.00013,22.59692]
[1777543721731,28.97,76099.69,0.15,0.20964,0.00013,22.67801]
[1777543723046,28.97,76101.92,0.15,0.20992,0.00013,22.69655]
[1777543725071,28.97,76103.67,0.15,0.21014,0.00013,22.71098]
[1777543729151,28.97,76104.67,0.15,0.21027,0.00013,22.71964]
[1777543729460,28.97,76104.67,0.15,0.21027,0.00013,22.71964]
[1777543729555,28.97,76104.67,0.15,0.21027,0.00013,22.71964]
[1777543729691,28.97,76104.67,0.15,0.21027,0.00013,22.71964]
[1777543729739,28.97,76105.48,0.15,0.21038,0.00013,22.72649]
[1777543730089,28.97,76105.48,0.15,0.21038,0.00013,22.72649]
[1777543732742,28.97,76094.35,0.15,0.20897,0.00013,22.63391]
[1777543732821,28.97,76094.35,0.15,0.20897,0.00013,22.63391]
[1777543733491,28.97,76094.35,0.15,0.20897,0.00013,22.63391]
[1777543738748,28.97,76093.28,0.15,0.20884,0.00013,22.62511]
[1777543739222,28.97,76093.28,0.15,0.20884,0.00013,22.62511]
[1777543741451,28.97,76092.31,0.15,0.20872,0.00013,22.61716]
[1777543743350,28.97,76091.58,0.15,0.20863,0.00013,22.61115]
[1777543744517,28.97,76091.58,0.15,0.20863,0.00013,22.61121]
[1777543745384,28.97,76091.58,0.15,0.20863,0.00013,22.61128]
[1777543751761,28.97,76090.72,0.15,0.20855,0.00013,22.60562]
[1777543754739,28.97,76090.24,0.15,0.20849,0.00013,22.60206]
[1777543755521,28.97,76089.11,0.15,0.20835,0.00013,22.59288]
[1777543755873,28.97,76089.11,0.15,0.20836,0.00013,22.59314]
[1777543756348,28.97,76089.11,0.15,0.20836,0.00013,22.59314]
[1777543756400,28.97,76089.11,0.15,0.20836,0.00013,22.59314]
[1777543756777,28.97,76089.11,0.15,0.20836,0.00013,22.5934]
[1777543756794,28.97,76089.11,0.15,0.20836,0.00013,22.5934]
[1777543759182,28.97,76082.52,0.15,0.20754,0.00013,22.5389]
[1777543759804,28.97,76082.52,0.15,0.20754,0.00013,22.53907]
[1777543765775,28.98,76078.34,0.15,0.20704,0.00013,22.50515]
[1777543770780,28.98,76079.55,0.15,0.2072,0.00013,22.51615]
[1777543773634,28.98,76079.33,0.15,0.20716,0.00013,22.51127]
[1777543774343,28.98,76079.33,0.15,0.20716,0.00013,22.51144]
[1777543779789,28.98,76077.82,0.15,0.20699,0.00013,22.49984]
[1777543782021,28.98,76077.77,0.15,0.20699,0.00013,22.49973]
[1777543782792,28.98,76077.84,0.15,0.207,0.00013,22.50049]
[1777543787797,28.98,76077.71,0.15,0.207,0.00013,22.50034]
[1777543793803,28.98,76077.4,0.15,0.20697,0.00013,22.49875]
[1777543795408,28.98,76077.39,0.15,0.20697,0.00013,22.49886]
[1777543795805,28.99,76077.0,0.15,0.20693,0.00013,22.4958]
[1777543796627,28.99,76077.0,0.15,0.20693,0.00013,22.4958]
[1777543796718,28.99,76077.0,0.15,0.20693,0.00013,22.49597]
[1777543801811,28.99,76078.18,0.15,0.20709,0.00013,22.50668]
[1777543806816,28.99,76079.48,0.15,0.20727,0.00013,22.51836]
[1777543811821,28.99,76073.48,0.15,0.20653,0.00013,22.46913]
[1777543816826,28.99,76074.21,0.15,0.20664,0.00013,22.47627]
[1777543821831,28.99,76074.26,0.15,0.20666,0.00013,22.4777]
[1777543826836,29.0,76079.78,0.15,0.20736,0.00013,22.52455]
[1777543831841,29.0,76079.48,0.15,0.20731,0.00013,22.51939]
[1777543836846,29.0,76078.93,0.15,0.20726,0.00013,22.5156]
[1777543841851,29.0,76076.09,0.15,0.20691,0.00013,22.49267]
[1777543846857,29.0,76076.57,0.15,0.20699,0.00013,22.49752]
[1777543851862,29.0,76078.29,0.15,0.20721,0.00013,22.51227]
[1777543857284,29.0,76076.41,0.15,0.20698,0.00013,22.4968]
[1777543862228,29.0,76076.22,0.15,0.20696,0.00013,22.49546]
[1777543862244,29.0,76076.22,0.15,0.20696,0.00013,22.49546]
[1777543862843,29.0,76076.22,0.15,0.20696,0.00013,22.49549]
[1777543867878,29.0,76077.14,0.15,0.20708,0.00013,22.50333]
[1777543872883,29.0,76077.13,0.15,0.20708,0.00013,22.50331]
[1777543877763,29.0,76080.79,0.15,0.20753,0.00013,22.5337]
[1777543882893,29.0,76080.81,0.15,0.20754,0.00013,22.53434]
[1777543887899,29.01,76078.2,0.15,0.20722,0.00013,22.51325]
[1777543892139,29.01,76078.11,0.15,0.2072,0.00013,22.50969]
[1777543892973,29.01,76078.11,0.15,0.2072,0.00013,22.50984]
[1777543892993,29.01,76078.11,0.15,0.2072,0.00013,22.50984]
[1777543893062,29.01,76078.11,0.15,0.2072,0.00013,22.50984]
[1777543893319,29.01,76078.11,0.15,0.2072,0.00013,22.50984]
[1777543893331,29.01,76078.11,0.15,0.2072,0.00013,22.50984]
[1777543893344,29.01,76078.11,0.15,0.2072,0.00013,22.50984]
[1777543893377,29.01,76078.11,0.15,0.2072,0.00013,22.50984]
[1777543893890,29.01,76078.11,0.15,0.2072,0.00013,22.50984]
[1777543893909,29.01,76075.76,0.15,0.20691,0.00013,22.49025]
[1777543894064,29.01,76075.76,0.15,0.20691,0.00013,22.49025]
[1777543894088,29.01,76075.76,0.15,0.20691,0.00013,22.49025]
[1777543894562,29.01,76075.76,0.15,0.20691,0.00013,22.49029]
[1777543895123,29.01,76075.76,0.15,0.20691,0.00013,22.49029]
[1777543895141,29.01,76075.76,0.15,0.20691,0.00013,22.49029]
[1777543895758,29.01,76075.76,0.15,0.20691,0.00013,22.49029]
[1777543895796,29.01,76075.76,0.15,0.20691,0.00013,22.49029]
[1777543895805,29.01,76075.76,0.15,0.20691,0.00013,22.4904]
[1777543896074,29.01,76075.76,0.15,0.20691,0.00013,22.4904]
[1777543896088,29.01,76075.76,0.15,0.20691,0.00013,22.4904]
[1777543896106,29.01,76075.76,0.15,0.20691,0.00013,22.4904]
[1777543896456,29.01,76075.76,0.15,0.20691,0.00013,22.4904]
[1777543896541,29.01,76075.76,0.15,0.20691,0.00013,22.49053]
[1777543897909,29.01,76060.85,0.15,0.20506,0.00012,22.36609]
[1777543898093,29.01,76060.85,0.15,0.20506,0.00012,22.36609]
[1777543898910,29.01,76060.87,0.15,0.20506,0.00012,22.36645]
[1777543900125,29.01,76060.87,0.15,0.20506,0.00012,22.36658]
[1777543900134,29.01,76060.87,0.15,0.20506,0.00012,22.36658]
[1777543900235,29.01,76060.87,0.15,0.20506,0.00012,22.3667]
[1777543901457,29.01,76060.87,0.15,0.20506,0.00012,22.3667]
[1777543902144,29.01,76060.87,0.15,0.20507,0.00012,22.3668]
[1777543902914,29.01,76065.57,0.15,0.20565,0.00012,22.40619]
[1777543904173,29.01,76065.82,0.15,0.20569,0.00012,22.40836]
[1777543904176,29.01,76065.82,0.15,0.20569,0.00012,22.40836]
[1777543906203,29.01,76067.6,0.15,0.20591,0.00012,22.42332]
[1777543906217,29.01,76067.6,0.15,0.20591,0.00012,22.42332]
[1777543908229,29.01,76069.37,0.15,0.20613,0.00012,22.43822]
[1777543908239,29.01,76069.37,0.15,0.20613,0.00012,22.43822]
[1777543908244,29.01,76069.37,0.15,0.20613,0.00012,22.43822]
[1777543910262,29.01,76069.37,0.15,0.20613,0.00012,22.43832]
[1777543910297,29.01,76069.37,0.15,0.20613,0.00012,22.43832]
[1777543910306,29.01,76069.37,0.15,0.20613,0.00012,22.43836]
[1777543912281,29.01,76071.26,0.15,0.20637,0.00012,22.45419]
[1777543912924,29.01,76071.62,0.15,0.20642,0.00012,22.45722]
[1777543914301,29.01,76071.51,0.15,0.2064,0.00012,22.45633]
[1777543914313,29.01,76071.51,0.15,0.2064,0.00012,22.45633]
[1777543916333,29.01,76071.81,0.15,0.20644,0.00012,22.45891]
[1777543916341,29.01,76071.81,0.15,0.20644,0.00012,22.45891]
[1777543918379,29.01,76071.88,0.15,0.20645,0.00012,22.45959]
[1777543918435,29.01,76071.88,0.15,0.20645,0.00012,22.45962]
[1777543923935,29.01,76072.13,0.15,0.20648,0.00012,22.46184]
[1777543925375,29.01,76072.33,0.15,0.20651,0.00012,22.46352]
[1777543926486,29.01,76072.33,0.15,0.20651,0.00012,22.46356]
[1777543926917,29.01,76072.33,0.15,0.20651,0.00012,22.4636]
[1777543928557,29.01,76069.57,0.15,0.20617,0.00012,22.44057]
[1777543928560,29.01,76069.57,0.15,0.20617,0.00012,22.44057]
[1777543928567,29.01,76069.57,0.15,0.20617,0.00012,22.44057]
[1777543930588,29.01,76069.37,0.15,0.20614,0.00012,22.43906]
[1777543930599,29.01,76069.37,0.15,0.20614,0.00012,22.43906]
[1777543934642,29.01,76068.81,0.15,0.20608,0.00012,22.43456]
[1777543934655,29.01,76068.81,0.15,0.20608,0.00012,22.43456]
[1777543936669,29.01,76068.47,0.15,0.20604,0.00012,22.43183]
[1777543936754,29.01,76068.47,0.15,0.20604,0.00012,22.43189]
[1777543941239,29.01,76071.34,0.15,0.2064,0.00012,22.45607]
[1777543941272,29.01,76071.34,0.15,0.2064,0.00012,22.45607]
[1777543941937,29.01,76071.34,0.15,0.2064,0.00012,22.45607]
[1777543941953,29.01,76071.39,0.15,0.20641,0.00012,22.4565]
[1777543941967,29.01,76071.39,0.15,0.20641,0.00012,22.4565]
[1777543947334,29.01,76077.73,0.15,0.2072,0.00013,22.50941]
[1777543948850,29.01,76077.94,0.15,0.20722,0.00013,22.51116]
[1777543953964,29.01,76078.89,0.15,0.20732,0.00013,22.5153]
[1777543958999,29.01,76078.83,0.15,0.20729,0.00013,22.51388]
[1777543963364,29.01,76078.78,0.15,0.20728,0.00013,22.51316]
[1777543963389,29.01,76078.78,0.15,0.20728,0.00013,22.51316]
[1777543969585,29.01,76078.17,0.15,0.2072,0.00013,22.50783]
[1777543971178,29.01,76078.11,0.15,0.20719,0.00013,22.50724]
[1777543971983,29.01,76077.97,0.15,0.20718,0.00013,22.50606]
[1777543976988,29.01,76078.29,0.15,0.20723,0.00013,22.50931]
[1777543981993,29.01,76078.57,0.15,0.20726,0.00013,22.51144]
[1777543987999,29.01,76081.54,0.15,0.20763,0.00013,22.53609]
[1777543994006,29.01,76081.08,0.15,0.20758,0.00013,22.53273]
[1777543999011,29.01,76081.01,0.15,0.20757,0.00013,22.53248]
[1777544002899,29.01,76080.91,0.15,0.20757,0.00013,22.53189]
[1777544008021,29.01,76081.01,0.15,0.20759,0.00013,22.53323]
[1777544013026,29.01,76080.92,0.15,0.20756,0.00013,22.52947]
[1777544018031,29.01,76080.65,0.15,0.20753,0.00013,22.52759]
[1777544023036,29.01,76080.2,0.15,0.20748,0.00013,22.52423]
[1777544029048,29.01,76079.33,0.15,0.20737,0.00013,22.51707]
[1777544030892,29.01,76079.3,0.15,0.20737,0.00013,22.51693]
[1777544031019,29.01,76079.3,0.15,0.20737,0.00013,22.517]
[1777544031252,29.01,76079.3,0.15,0.20737,0.00013,22.517]
[1777544031286,29.01,76079.3,0.15,0.20737,0.00013,22.517]
[1777544031310,29.01,76079.3,0.15,0.20737,0.00013,22.517]
[1777544031380,29.01,76079.3,0.15,0.20737,0.00013,22.517]
[1777544031402,29.01,76079.3,0.15,0.20737,0.00013,22.517]
[1777544031415,29.01,76079.3,0.15,0.20737,0.00013,22.517]
[1777544031691,29.01,76079.3,0.15,0.20737,0.00013,22.517]
[1777544032036,29.01,76079.3,0.15,0.20737,0.00013,22.51707]
[1777544032726,29.01,76079.3,0.15,0.20737,0.00013,22.51707]
[1777544032750,29.01,76079.3,0.15,0.20737,0.00013,22.51707]
[1777544032765,29.01,76079.3,0.15,0.20737,0.00013,22.51707]
[1777544032768,29.01,76079.3,0.15,0.20737,0.00013,22.51707]
[1777544032811,29.01,76079.3,0.15,0.20737,0.00013,22.51707]
[1777544033496,29.01,76079.3,0.15,0.20737,0.00013,22.5169]
[1777544034097,29.01,76079.3,0.15,0.20737,0.00013,22.51679]
[1777544034119,29.01,76079.3,0.15,0.20737,0.00013,22.51679]
[1777544034137,29.01,76079.3,0.15,0.20737,0.00013,22.51679]
[1777544035053,29.01,76079.3,0.15,0.20737,0.00013,22.5167]
[1777544035109,29.01,76079.3,0.15,0.20737,0.00013,22.5167]
[1777544035149,29.01,76079.3,0.15,0.20737,0.00013,22.5167]
[1777544035648,29.01,76079.3,0.15,0.20737,0.00013,22.5167]
[1777544035896,29.01,76079.3,0.15,0.20737,0.00013,22.5167]
[1777544036142,29.01,76079.3,0.15,0.20737,0.00013,22.51663]
[1777544036146,29.01,76079.3,0.15,0.20737,0.00013,22.51663]
[1777544036171,29.01,76079.3,0.15,0.20737,0.00013,22.51663]
[1777544036208,29.01,76079.3,0.15,0.20736,0.00013,22.51655]
[1777544037739,29.01,76079.3,0.15,0.20736,0.00013,22.51655]
[1777544037840,29.01,76079.3,0.15,0.20736,0.00013,22.51649]
[1777544038150,29.01,76079.3,0.15,0.20736,0.00013,22.51649]
[1777544039060,29.01,76061.24,0.15,0.20511,0.00012,22.36563]
[1777544040080,29.01,76061.24,0.15,0.20511,0.00012,22.36563]
[1777544040645,29.01,76054.7,0.15,0.20429,0.00012,22.31091]
[1777544041038,29.01,76054.7,0.15,0.20429,0.00012,22.31091]
[1777544041062,29.01,76051.49,0.15,0.2039,0.00012,22.28409]
[1777544041207,29.01,76051.49,0.15,0.2039,0.00012,22.28409]
[1777544041308,29.01,76051.49,0.15,0.2039,0.00012,22.28416]
[1777544042920,29.01,76051.49,0.15,0.2039,0.00012,22.28416]
[1777544042962,29.01,76051.49,0.15,0.2039,0.00012,22.28416]
[1777544043020,29.01,76051.49,0.15,0.20389,0.00012,22.28386]
[1777544043728,29.01,76051.49,0.15,0.20389,0.00012,22.28386]
[1777544043768,29.01,76051.49,0.15,0.20389,0.00012,22.28386]
[1777544043828,29.01,76051.49,0.15,0.20389,0.00012,22.28386]
[1777544043929,29.01,76051.49,0.15,0.20389,0.00012,22.28366]
[1777544045066,29.01,76024.52,0.15,0.20056,0.00012,22.05733]
[1777544046091,29.01,76024.52,0.15,0.20056,0.00012,22.05726]
[1777544046101,29.01,76024.52,0.15,0.20056,0.00012,22.05726]
[1777544046191,29.01,76024.52,0.15,0.20056,0.00012,22.0572]
[1777544047159,29.01,76024.52,0.15,0.20056,0.00012,22.0572]
[1777544048313,29.01,76024.52,0.15,0.20056,0.00012,22.05714]
[1777544053359,29.01,76024.66,0.15,0.20057,0.00012,22.05796]
[1777544055237,29.01,76023.57,0.15,0.20043,0.00012,22.04867]
[1777544055395,29.01,76023.57,0.15,0.20043,0.00012,22.04867]
[1777544057048,29.01,76023.57,0.15,0.20043,0.00012,22.04861]
[1777544057066,29.01,76023.57,0.15,0.20043,0.00012,22.04861]
[1777544057079,29.01,76023.57,0.15,0.20043,0.00012,22.04861]
[1777544057078,29.01,76023.37,0.15,0.20041,0.00012,22.04689]
[1777544058079,29.01,76023.29,0.15,0.2004,0.00012,22.04619]
[1777544058354,29.01,76023.29,0.15,0.2004,0.00012,22.04619]
[1777544058394,29.01,76023.29,0.15,0.2004,0.00012,22.04619]
[1777544058429,29.01,76023.29,0.15,0.2004,0.00012,22.04619]
[1777544064026,29.01,76023.97,0.15,0.20047,0.00012,22.05163]
[1777544066639,29.01,76024.14,0.15,0.20049,0.00012,22.05289]
[1777544067383,29.01,76024.14,0.15,0.20049,0.00012,22.05283]
[1777544069840,29.01,76023.44,0.15,0.2004,0.00012,22.04681]
[1777544069911,29.01,76023.44,0.15,0.2004,0.00012,22.04681]
[1777544070008,29.01,76023.44,0.15,0.2004,0.00012,22.04676]
[1777544070567,29.01,76023.44,0.15,0.2004,0.00012,22.04676]
[1777544070822,29.01,76023.44,0.15,0.2004,0.00012,22.04676]
[1777544070856,29.01,76023.44,0.15,0.2004,0.00012,22.04676]
[1777544070867,29.01,76023.44,0.15,0.2004,0.00012,22.04676]
[1777544071082,29.01,76023.44,0.15,0.20038,0.00012,22.04332]
[1777544071558,29.01,76023.44,0.15,0.20038,0.00012,22.04332]
[1777544071568,29.01,76023.44,0.15,0.20038,0.00012,22.04332]
[1777544071596,29.01,76023.44,0.15,0.20038,0.00012,22.04332]
[1777544071658,29.01,76023.44,0.15,0.20038,0.00012,22.04333]
[1777544072648,29.01,76023.44,0.15,0.20038,0.00012,22.04333]
[1777544072655,29.01,76023.44,0.15,0.20038,0.00012,22.04333]
[1777544072677,29.01,76023.44,0.15,0.20038,0.00012,22.04333]
[1777544072700,29.01,76023.44,0.15,0.20038,0.00012,22.04339]
[1777544074095,29.01,76011.78,0.15,0.19895,0.00012,21.94537]
[1777544074658,29.01,76011.78,0.15,0.19895,0.00012,21.94537]
[1777544075094,29.01,76011.78,0.15,0.19896,0.00012,21.94544]
[1777544077697,29.01,76010.77,0.15,0.19883,0.00012,21.93707]
[1777544077735,29.01,76010.77,0.15,0.19883,0.00012,21.93707]
[1777544077745,29.01,76010.77,0.15,0.19883,0.00012,21.93707]
[1777544080107,29.01,76000.21,0.15,0.19755,0.00012,21.84851]
[1777544080730,29.01,76000.21,0.15,0.19755,0.00012,21.84851]
[1777544080742,29.01,76000.21,0.15,0.19755,0.00012,21.84851]
[1777544080760,29.01,76000.21,0.15,0.19755,0.00012,21.84851]
[1777544080765,29.01,76000.21,0.15,0.19755,0.00012,21.84871]
[1777544081482,29.01,76000.21,0.15,0.19755,0.00012,21.84871]
[1777544081617,29.01,76000.21,0.15,0.19755,0.00012,21.84871]
[1777544081823,29.01,76000.21,0.15,0.19755,0.00012,21.84871]
[1777544081855,29.01,76000.21,0.15,0.19755,0.00012,21.84871]
[1777544081892,29.01,76000.21,0.15,0.19755,0.00012,21.84871]
[1777544081901,29.01,76000.21,0.15,0.19756,0.00012,21.84891]
[1777544082989,29.01,76000.21,0.15,0.19756,0.00012,21.84891]
[1777544083028,29.01,76000.21,0.15,0.19756,0.00012,21.84891]
[1777544083726,29.01,76000.21,0.15,0.19756,0.00012,21.84914]
[1777544083764,29.01,76000.21,0.15,0.19756,0.00012,21.84914]
[1777544084821,29.01,76000.21,0.15,0.19756,0.00012,21.84909]
[1777544084847,29.01,76000.21,0.15,0.19756,0.00012,21.84909]
[1777544084852,29.01,76000.21,0.15,0.19756,0.00012,21.84904]
[1777544086844,29.01,76000.21,0.15,0.19756,0.00012,21.84899]
[1777544086884,29.01,76000.21,0.15,0.19756,0.00012,21.84899]
[1777544086903,29.01,76000.21,0.15,0.19756,0.00012,21.84895]
[1777544088109,29.01,75983.13,0.15,0.19548,0.00012,21.70478]
[1777544088859,29.01,75983.13,0.15,0.19548,0.00012,21.70478]
[1777544089110,29.01,75983.35,0.15,0.19551,0.00012,21.70659]
[1777544090882,29.01,75983.34,0.15,0.19551,0.00012,21.70646]
[1777544090908,29.01,75983.34,0.15,0.19551,0.00012,21.70646]
[1777544090917,29.01,75983.34,0.15,0.19551,0.00012,21.70642]
[1777544092904,29.01,75982.03,0.15,0.19535,0.00012,21.69531]
[1777544092942,29.01,75982.03,0.15,0.19535,0.00012,21.69531]
[1777544092983,29.01,75982.03,0.15,0.19535,0.00012,21.69529]
[1777544094354,29.01,75981.92,0.15,0.19533,0.00012,21.69433]
[1777544100122,29.01,75987.38,0.15,0.196,0.00012,21.74087]
[1777544101931,29.01,75988.26,0.15,0.19611,0.00012,21.74839]
[1777544101963,29.01,75988.26,0.15,0.19611,0.00012,21.74839]
[1777544101970,29.01,75988.26,0.15,0.19611,0.00012,21.74849]
[1777544106128,29.01,75997.44,0.15,0.19723,0.00012,21.82623]
[1777544112133,29.01,75999.1,0.15,0.19743,0.00012,21.84024]
[1777544113365,29.01,75999.1,0.15,0.19743,0.00012,21.84023]
[1777544114135,29.01,76000.94,0.15,0.19766,0.00012,21.85597]
[1777544116661,29.01,76008.11,0.15,0.19854,0.00012,21.91657]
[1777544116671,29.01,76008.11,0.15,0.19854,0.00012,21.91657]
[1777544116712,29.01,76008.11,0.15,0.19854,0.00012,21.91665]
[1777544119300,29.01,76011.75,0.15,0.19899,0.00012,21.94766]
[1777544125146,29.02,76007.99,0.15,0.19856,0.00012,21.91777]
[1777544125392,29.02,76007.99,0.15,0.19856,0.00012,21.91777]
[1777544126147,29.02,76007.98,0.15,0.19856,0.00012,21.91791]
[1777544127415,29.02,76006.09,0.15,0.19833,0.00012,21.90237]
[1777544127424,29.02,76006.09,0.15,0.19833,0.00012,21.90237]
[1777544128365,29.02,76006.2,0.15,0.19835,0.00012,21.90356]
[1777544128853,29.02,76006.2,0.15,0.19835,0.00012,21.90356]
[1777544128868,29.02,76006.2,0.15,0.19835,0.00012,21.90356]
[1777544128872,29.02,76006.2,0.15,0.19835,0.00012,21.90356]
[1777544128885,29.02,76006.2,0.15,0.19835,0.00012,21.90356]
[1777544128921,29.02,76006.2,0.15,0.19835,0.00012,21.90386]
[1777544129443,29.02,76006.2,0.15,0.19835,0.00012,21.90386]
[1777544130130,29.02,76006.2,0.15,0.19836,0.00012,21.90416]
[1777544130470,29.02,76006.2,0.15,0.19836,0.00012,21.90416]
[1777544131152,29.02,76007.28,0.15,0.19847,0.00012,21.91021]
[1777544131650,29.02,76007.28,0.15,0.19847,0.00012,21.91021]
[1777544131669,29.02,76007.28,0.15,0.19847,0.00012,21.91021]
[1777544131816,29.02,76007.28,0.15,0.19847,0.00012,21.91021]
[1777544131828,29.02,76007.28,0.15,0.19847,0.00012,21.91021]
[1777544131849,29.02,76007.28,0.15,0.19847,0.00012,21.91021]
[1777544131890,29.02,76007.28,0.15,0.19848,0.00012,21.9105]
[1777544133626,29.02,76007.51,0.15,0.19851,0.00012,21.9127]
[1777544133642,29.02,76007.51,0.15,0.19851,0.00012,21.9127]
[1777544133857,29.02,76007.51,0.15,0.19852,0.00012,21.91299]
[1777544135598,29.02,76009.15,0.15,0.19872,0.00012,21.92706]
[1777544135637,29.02,76009.15,0.15,0.19872,0.00012,21.92706]
[1777544136157,29.02,76009.23,0.15,0.19873,0.00012,21.92804]
[1777544136629,29.02,76009.23,0.15,0.19873,0.00012,21.92804]
[1777544141648,29.02,76013.77,0.15,0.19929,0.00012,21.96653]
[1777544147168,29.03,76007.66,0.15,0.19856,0.00012,21.91613]
[1777544152172,29.03,76009.32,0.15,0.19878,0.00012,21.93143]
[1777544157177,29.03,76011.17,0.15,0.19903,0.00012,21.94826]
[1777544157218,29.03,76011.17,0.15,0.19903,0.00012,21.94826]
[1777544159078,29.03,76011.17,0.15,0.19903,0.00012,21.94848]
[1777544163511,29.03,76010.59,0.15,0.19898,0.00012,21.94475]
[1777544163978,29.03,76010.59,0.15,0.19898,0.00012,21.94475]
[1777544164001,29.03,76010.59,0.15,0.19898,0.00012,21.94475]
[1777544164011,29.03,76010.59,0.15,0.19898,0.00012,21.94475]
[1777544164034,29.03,76010.59,0.15,0.19898,0.00012,21.94475]
[1777544164793,29.03,76009.62,0.15,0.19887,0.00012,21.93688]
[1777544165995,29.03,76005.8,0.15,0.1984,0.00012,21.90497]
[1777544166009,29.03,76005.8,0.15,0.1984,0.00012,21.90497]
[1777544166031,29.03,76005.8,0.15,0.1984,0.00012,21.90497]
[1777544166068,29.03,76005.8,0.15,0.1984,0.00012,21.90497]
[1777544166170,29.03,76005.8,0.15,0.19841,0.00012,21.90528]
[1777544167435,29.03,76002.67,0.15,0.19803,0.00012,21.87922]
[1777544168022,29.03,76002.67,0.15,0.19803,0.00012,21.87922]
[1777544168046,29.03,76002.67,0.15,0.19803,0.00012,21.87922]
[1777544168057,29.03,76002.67,0.15,0.19803,0.00012,21.87922]
[1777544168078,29.04,76002.67,0.15,0.19803,0.00012,21.87952]
[1777544170060,29.04,76001.9,0.15,0.19794,0.00012,21.87334]
[1777544170087,29.04,76001.9,0.15,0.19794,0.00012,21.87334]
[1777544170098,29.04,76001.9,0.15,0.19794,0.00012,21.87334]
[1777544170117,29.04,76001.9,0.15,0.19794,0.00012,21.87334]
[1777544170157,29.04,76001.9,0.15,0.19795,0.00012,21.87364]
[1777544171234,29.04,76002.35,0.15,0.19801,0.00012,21.87775]
[1777544171239,29.04,76002.35,0.15,0.19801,0.00012,21.87775]
[1777544171285,29.04,76002.35,0.15,0.19801,0.00012,21.87775]
[1777544172115,29.04,76002.35,0.15,0.19801,0.00012,21.87775]
[1777544172182,29.04,76002.35,0.15,0.19801,0.00012,21.87806]
[1777544173277,29.04,76002.12,0.15,0.19799,0.00012,21.87632]
[1777544173311,29.04,76002.12,0.15,0.19799,0.00012,21.87632]
[1777544173850,29.04,76002.12,0.15,0.19799,0.00012,21.87632]
[1777544173870,29.04,76002.12,0.15,0.19799,0.00012,21.87632]
[1777544174139,29.04,76002.12,0.15,0.19799,0.00012,21.87632]
[1777544174175,29.04,76002.12,0.15,0.19799,0.00012,21.87632]
[1777544174195,29.04,76000.55,0.15,0.1978,0.00012,21.86318]
[1777544176176,29.04,75998.67,0.15,0.19757,0.00012,21.84756]
[1777544176185,29.04,75998.67,0.15,0.19758,0.00012,21.84775]
[1777544180242,29.04,75996.61,0.15,0.19734,0.00012,21.83111]
[1777544180251,29.04,75996.61,0.15,0.19734,0.00012,21.83111]
[1777544184294,29.04,75998.34,0.15,0.19756,0.00012,21.8464]
[1777544184302,29.04,75998.34,0.15,0.19756,0.00012,21.8464]
[1777544184307,29.04,75998.34,0.15,0.19756,0.00012,21.8464]
[1777544186335,29.04,76002.94,0.15,0.19812,0.00012,21.88532]
[1777544186365,29.04,76002.94,0.15,0.19812,0.00012,21.88532]
[1777544187125,29.04,76002.94,0.15,0.19812,0.00012,21.88544]
[1777544188365,29.04,76003.33,0.15,0.19817,0.00012,21.88891]
[1777544189210,29.04,76004.3,0.15,0.19829,0.00012,21.89715]
[1777544190412,29.04,76003.95,0.15,0.19825,0.00012,21.89428]
[1777544190439,29.04,76003.95,0.15,0.19825,0.00012,21.89428]
[1777544191212,29.04,76004.1,0.15,0.19825,0.00012,21.89228]
[1777544194457,29.04,76004.03,0.15,0.19825,0.00012,21.89205]
[1777544195216,29.04,76004.09,0.15,0.19825,0.00012,21.89262]
[1777544196497,29.04,76004.09,0.15,0.19826,0.00012,21.89273]
[1777544196508,29.04,76004.09,0.15,0.19826,0.00012,21.89273]
[1777544200557,29.04,76003.17,0.15,0.19815,0.00012,21.88554]
[1777544200565,29.04,76003.17,0.15,0.19815,0.00012,21.88554]
[1777544204628,29.05,76001.72,0.15,0.19798,0.00012,21.87388]
[1777544204638,29.05,76001.72,0.15,0.19798,0.00012,21.87388]
[1777544209651,29.05,76003.05,0.15,0.19815,0.00012,21.88574]
[1777544210718,29.05,76001.65,0.15,0.19799,0.00012,21.87407]
[1777544210727,29.05,76001.65,0.15,0.19799,0.00012,21.87407]
[1777544212743,29.05,76001.52,0.15,0.19797,0.00012,21.87328]
[1777544212768,29.05,76001.52,0.15,0.19798,0.00012,21.87341]
[1777544214709,29.05,76001.52,0.15,0.19798,0.00012,21.87354]
[1777544214732,29.05,76001.52,0.15,0.19798,0.00012,21.87354]
[1777544215236,29.05,76001.64,0.15,0.19799,0.00012,21.87465]
[1777544216827,29.05,76001.14,0.15,0.19794,0.00012,21.87059]
[1777544216832,29.05,76001.14,0.15,0.19794,0.00012,21.87059]
[1777544216847,29.05,76001.14,0.15,0.19794,0.00012,21.87059]
[1777544216868,29.05,76001.14,0.15,0.19794,0.00012,21.87059]
[1777544216965,29.05,76001.14,0.15,0.19794,0.00012,21.87062]
[1777544218239,29.05,75990.77,0.15,0.19668,0.00012,21.78334]
[1777544218863,29.05,75990.77,0.15,0.19668,0.00012,21.78334]
[1777544219183,29.05,75990.77,0.15,0.19668,0.00012,21.78334]
[1777544219188,29.05,75990.77,0.15,0.19668,0.00012,21.78334]
[1777544219210,29.05,75990.77,0.15,0.19668,0.00012,21.78334]
[1777544219213,29.05,75990.77,0.15,0.19668,0.00012,21.78334]
[1777544219240,29.05,75988.78,0.15,0.19644,0.00012,21.76656]
[1777544220903,29.05,75990.1,0.15,0.1966,0.00012,21.77778]
[1777544220927,29.05,75990.1,0.15,0.1966,0.00012,21.77778]
[1777544221004,29.05,75990.1,0.15,0.1966,0.00012,21.77784]
[1777544222923,29.05,75989.43,0.15,0.19652,0.00012,21.77226]
[1777544223244,29.05,75988.12,0.15,0.19636,0.00012,21.76132]
[1777544223514,29.05,75988.12,0.15,0.19636,0.00012,21.76132]
[1777544224326,29.05,75988.12,0.15,0.19636,0.00012,21.76139]
[1777544224960,29.05,75988.12,0.15,0.19636,0.00012,21.76139]
[1777544224998,29.05,75988.12,0.15,0.19636,0.00012,21.76139]
[1777544225010,29.05,75988.12,0.15,0.19636,0.00012,21.76147]
[1777544226765,29.05,75988.12,0.15,0.19636,0.00012,21.76155]
[1777544227008,29.05,75988.12,0.15,0.19636,0.00012,21.76155]
[1777544227018,29.05,75988.12,0.15,0.19636,0.00012,21.76155]
[1777544227248,29.05,75984.39,0.15,0.19591,0.00012,21.73019]
[1777544232249,29.05,75979.19,0.15,0.19528,0.00012,21.68624]
[1777544233113,29.05,75978.38,0.15,0.19518,0.00012,21.67941]
[1777544233125,29.05,75978.38,0.15,0.19518,0.00012,21.67941]
[1777544233128,29.05,75978.38,0.15,0.19518,0.00012,21.67941]
[1777544233212,29.05,75978.38,0.15,0.19518,0.00012,21.67936]
[1777544235113,29.05,75979.21,0.15,0.19528,0.00012,21.68633]
[1777544235255,29.05,75979.86,0.15,0.19536,0.00012,21.69177]
[1777544240260,29.05,75981.13,0.15,0.19551,0.00012,21.70223]
[1777544241206,29.05,75981.13,0.15,0.19551,0.00012,21.70223]
[1777544241219,29.05,75981.13,0.15,0.19551,0.00012,21.70223]
[1777544243246,29.05,75981.57,0.15,0.19556,0.00012,21.7058]
[1777544243249,29.05,75981.57,0.15,0.19556,0.00012,21.7058]
[1777544243254,29.05,75981.57,0.15,0.19556,0.00012,21.70574]
[1777544243282,29.05,75981.57,0.15,0.19556,0.00012,21.70574]
[1777544245257,29.05,75980.99,0.15,0.19549,0.00012,21.70084]
[1777544245265,29.05,75982.26,0.15,0.19564,0.00012,21.71142]
[1777544249338,29.05,75979.21,0.15,0.19527,0.00012,21.68551]
[1777544249349,29.05,75979.21,0.15,0.19527,0.00012,21.68551]
[1777544251367,29.05,75980.2,0.15,0.19537,0.00012,21.69037]
[1777544251376,29.05,75980.2,0.15,0.19537,0.00012,21.69037]
[1777544251394,29.05,75980.2,0.15,0.19537,0.00012,21.69037]
[1777544252033,29.05,75980.2,0.15,0.19537,0.00012,21.69032]
[1777544253234,29.05,75980.2,0.15,0.19537,0.00012,21.69032]
[1777544253278,29.05,75983.14,0.15,0.19572,0.00012,21.71501]
[1777544253454,29.05,75983.14,0.15,0.19572,0.00012,21.71501]
[1777544254757,29.05,75983.14,0.15,0.19572,0.00012,21.71491]
[1777544254769,29.05,75983.14,0.15,0.19572,0.00012,21.71491]
[1777544254838,29.05,75983.14,0.15,0.19572,0.00012,21.71495]
[1777544255464,29.05,75983.14,0.15,0.19572,0.00012,21.71495]
[1777544256276,29.05,76000.43,0.15,0.19782,0.00012,21.86065]
[1777544260711,29.05,76003.02,0.15,0.19813,0.00012,21.8822]
[1777544260772,29.05,76003.02,0.15,0.19813,0.00012,21.88213]
[1777544261488,29.05,76003.02,0.15,0.19813,0.00012,21.88213]
[1777544262282,29.05,76001.4,0.15,0.19793,0.00012,21.86842]
[1777544267287,29.05,76001.87,0.15,0.19798,0.00012,21.87209]
[1777544272292,29.05,76003.21,0.15,0.19814,0.00012,21.88303]
[1777544273875,29.05,76003.17,0.15,0.19814,0.00012,21.8828]
[1777544275239,29.05,76003.17,0.15,0.19814,0.00012,21.88293]
[1777544275928,29.05,76003.17,0.15,0.19814,0.00012,21.88306]
[1777544278072,29.05,75998.09,0.15,0.19753,0.00012,21.84066]
[1777544283303,29.05,75996.27,0.15,0.19731,0.00012,21.82561]
[1777544283459,29.05,75996.27,0.15,0.19731,0.00012,21.82561]
[1777544283479,29.05,75996.27,0.15,0.19731,0.00012,21.82561]
[1777544285480,29.05,75997.28,0.15,0.19744,0.00012,21.83411]
[1777544285518,29.05,75997.28,0.15,0.19744,0.00012,21.83411]
[1777544287148,29.05,75997.52,0.15,0.19746,0.00012,21.83607]
[1777544289945,29.05,75997.4,0.15,0.19745,0.00012,21.83501]
[1777544294192,29.05,75997.46,0.15,0.19745,0.00012,21.83544]
[1777544294230,29.05,75997.46,0.15,0.19745,0.00012,21.83544]
[1777544297410,29.05,75999.45,0.15,0.19769,0.00012,21.852]
[1777544297443,29.05,75999.45,0.15,0.19769,0.00012,21.852]
[1777544298069,29.05,75999.45,0.15,0.19769,0.00012,21.852]
[1777544298095,29.05,75999.45,0.15,0.19769,0.00012,21.852]
[1777544298280,29.05,75999.45,0.15,0.19769,0.00012,21.852]
[1777544300257,29.05,75999.91,0.15,0.19775,0.00012,21.85572]
[1777544306326,29.05,76005.87,0.15,0.19847,0.00012,21.90569]
[1777544311331,29.05,76005.8,0.15,0.19844,0.00012,21.90181]
[1777544316336,29.05,76006.16,0.15,0.19849,0.00012,21.90493]
[1777544318226,29.05,76004.45,0.15,0.19828,0.00012,21.89061]
[1777544318249,29.05,76004.45,0.15,0.19828,0.00012,21.89061]
[1777544318498,29.05,76004.45,0.15,0.19828,0.00012,21.89066]
[1777544318522,29.05,76004.45,0.15,0.19828,0.00012,21.89066]
[1777544324344,29.05,76005.82,0.15,0.19845,0.00012,21.90238]
[1777544325928,29.05,76005.73,0.15,0.19844,0.00012,21.9016]
[1777544326280,29.05,76005.73,0.15,0.19844,0.00012,21.9016]
[1777544331351,29.05,76009.91,0.15,0.19895,0.00012,21.93681]
[1777544334267,29.05,76006.84,0.15,0.19858,0.00012,21.91098]
[1777544334745,29.05,76006.17,0.15,0.19849,0.00012,21.90537]
[1777544340360,29.05,76005.54,0.15,0.19842,0.00012,21.90019]
[1777544345365,29.05,76006.54,0.15,0.19854,0.00012,21.90878]
[1777544347977,29.05,76007.84,0.15,0.1987,0.00012,21.91973]
[1777544350090,29.05,76007.84,0.15,0.1987,0.00012,21.91975]
[1777544350124,29.05,76007.84,0.15,0.1987,0.00012,21.91975]
[1777544351006,29.05,76007.84,0.15,0.1987,0.00012,21.91964]
[1777544351025,29.05,76007.84,0.15,0.1987,0.00012,21.91964]
[1777544351034,29.05,76007.84,0.15,0.1987,0.00012,21.91964]
[1777544352391,29.05,75998.4,0.15,0.19755,0.00012,21.83997]
[1777544352959,29.05,75998.4,0.15,0.19755,0.00012,21.83997]
[1777544352985,29.05,75998.4,0.15,0.19755,0.00012,21.83997]
[1777544353033,29.05,75998.4,0.15,0.19755,0.00012,21.83997]
[1777544353048,29.05,75998.4,0.15,0.19755,0.00012,21.83997]
[1777544353071,29.05,75998.4,0.15,0.19755,0.00012,21.83997]
[1777544354851,29.05,75998.19,0.15,0.19752,0.00012,21.83812]
[1777544354951,29.05,75998.19,0.15,0.19752,0.00012,21.83812]
[1777544355110,29.05,75998.19,0.15,0.19752,0.00012,21.83812]
[1777544355116,29.05,75998.19,0.15,0.19752,0.00012,21.83812]
[1777544355124,29.05,75998.19,0.15,0.19752,0.00012,21.83812]
[1777544355369,29.05,75998.19,0.15,0.19752,0.00012,21.83809]
[1777544357178,29.05,75995.58,0.15,0.1972,0.00012,21.81602]
[1777544357187,29.05,75995.58,0.15,0.1972,0.00012,21.81602]
[1777544357222,29.05,75995.58,0.15,0.1972,0.00012,21.81602]
[1777544357279,29.05,75995.58,0.15,0.1972,0.00012,21.81601]
[1777544359192,29.05,75995.58,0.15,0.1972,0.00012,21.81603]
[1777544359218,29.05,75995.58,0.15,0.1972,0.00012,21.81603]
[1777544359285,29.05,75995.58,0.15,0.1972,0.00012,21.81605]
[1777544359594,29.05,75995.58,0.15,0.1972,0.00012,21.81605]
[1777544359607,29.05,75995.58,0.15,0.1972,0.00012,21.81605]
[1777544360372,29.05,75995.58,0.15,0.1972,0.00012,21.81606]
[1777544363631,29.05,75991.34,0.15,0.19668,0.00012,21.78005]
[1777544363643,29.05,75991.34,0.15,0.19668,0.00012,21.78005]
[1777544363667,29.05,75991.34,0.15,0.19668,0.00012,21.78005]
[1777544363692,29.05,75991.34,0.15,0.19668,0.00012,21.78005]
[1777544363704,29.05,75991.34,0.15,0.19668,0.00012,21.78007]
[1777544364586,29.05,75991.34,0.15,0.19668,0.00012,21.78007]
[1777544365282,29.05,75991.34,0.15,0.19668,0.00012,21.78007]
[1777544365297,29.05,75991.34,0.15,0.19668,0.00012,21.78007]
[1777544365388,29.05,75991.34,0.15,0.19668,0.00012,21.78009]
[1777544365400,29.05,75991.34,0.15,0.19668,0.00012,21.78009]
[1777544366385,29.05,75989.02,0.15,0.1964,0.00012,21.76056]
[1777544367354,29.05,75989.02,0.15,0.1964,0.00012,21.76056]
[1777544367361,29.05,75989.02,0.15,0.1964,0.00012,21.76056]
[1777544367368,29.05,75989.02,0.15,0.1964,0.00012,21.76056]
[1777544369400,29.05,75990.11,0.15,0.19653,0.00012,21.76931]
[1777544369430,29.05,75990.11,0.15,0.19653,0.00012,21.76931]
[1777544369709,29.05,75990.11,0.15,0.19653,0.00012,21.76918]
[1777544371442,29.05,75990.11,0.15,0.19652,0.00012,21.76905]
[1777544371466,29.05,75990.11,0.15,0.19652,0.00012,21.76905]
[1777544372391,29.05,75988.87,0.15,0.19635,0.00012,21.75511]
[1777544373481,29.04,75988.17,0.15,0.19626,0.00012,21.74907]
[1777544374393,29.04,75987.37,0.15,0.19617,0.00012,21.74227]
[1777544379398,29.04,75985.69,0.15,0.19596,0.00012,21.72766]
[1777544380038,29.04,75984.49,0.15,0.19581,0.00012,21.71751]
[1777544381508,29.04,75979.37,0.15,0.19519,0.00012,21.67421]
[1777544381647,29.04,75979.37,0.15,0.19519,0.00012,21.67421]
[1777544381669,29.04,75979.37,0.15,0.19519,0.00012,21.67421]
[1777544381705,29.04,75979.37,0.15,0.19519,0.00012,21.6742]
[1777544383687,29.04,75979.37,0.15,0.19519,0.00012,21.67418]
[1777544384403,29.04,75981.13,0.15,0.1954,0.00012,21.68899]
[1777544388402,29.04,75980.75,0.15,0.19535,0.00012,21.68565]
[1777544389196,29.04,75981.19,0.15,0.1954,0.00012,21.68927]
[1777544389787,29.04,75981.22,0.15,0.19541,0.00012,21.68948]
[1777544389789,29.04,75981.22,0.15,0.19541,0.00012,21.68948]
[1777544389798,29.04,75981.22,0.15,0.19541,0.00012,21.68948]
[1777544389825,29.04,75981.22,0.15,0.19541,0.00012,21.68948]
[1777544390134,29.04,75981.22,0.15,0.19541,0.00012,21.68944]
[1777544391818,29.04,75980.18,0.15,0.19528,0.00012,21.68067]
[1777544392411,29.04,75980.71,0.15,0.19535,0.00012,21.68509]
[1777544393861,29.04,75979.34,0.15,0.19518,0.00012,21.6735]
[1777544393875,29.04,75979.34,0.15,0.19518,0.00012,21.6735]
[1777544396594,29.04,75980.37,0.15,0.1953,0.00012,21.68211]
[1777544397978,29.04,75980.37,0.15,0.1953,0.00012,21.68208]
[1777544398000,29.04,75980.37,0.15,0.1953,0.00012,21.68208]
[1777544398034,29.04,75980.37,0.15,0.1953,0.00012,21.68208]
[1777544398085,29.04,75980.37,0.15,0.1953,0.00012,21.68206]
[1777544398931,29.04,75980.37,0.15,0.1953,0.00012,21.68206]
[1777544399182,29.04,75980.37,0.15,0.1953,0.00012,21.68206]
[1777544399284,29.04,75980.37,0.15,0.1953,0.00012,21.68203]
[1777544400417,29.04,75980.37,0.15,0.1953,0.00012,21.68203]
[1777544400590,29.04,75979.03,0.15,0.19514,0.00012,21.67073]
[1777544400604,29.04,75979.03,0.15,0.19514,0.00012,21.67073]
[1777544400902,29.04,75979.03,0.15,0.19514,0.00012,21.67078]
[1777544401723,29.04,75979.03,0.15,0.19514,0.00012,21.67078]
[1777544401747,29.04,75979.03,0.15,0.19514,0.00012,21.67078]
[1777544401822,29.04,75979.03,0.15,0.19514,0.00012,21.67088]
[1777544403422,29.04,75966.95,0.15,0.19369,0.00012,21.56892]
[1777544404180,29.04,75966.95,0.15,0.19369,0.00012,21.56892]
[1777544409428,29.04,75970.8,0.15,0.19416,0.00012,21.60188]
[1777544414433,29.04,75971.31,0.15,0.19422,0.00012,21.60644]
[1777544416172,29.04,75971.27,0.15,0.19422,0.00012,21.60614]
[1777544416472,29.04,75971.27,0.15,0.19422,0.00012,21.60619]
[1777544419380,29.04,75971.51,0.15,0.19425,0.00012,21.60838]
[1777544420978,29.04,75975.27,0.15,0.1947,0.00012,21.64018]
[1777544422496,29.05,75976.0,0.15,0.19479,0.00012,21.64654]
[1777544423360,29.05,75976.0,0.15,0.19479,0.00012,21.64654]
[1777544423558,29.05,75976.0,0.15,0.1948,0.00012,21.64671]
[1777544424413,29.05,75976.0,0.15,0.1948,0.00012,21.64671]
[1777544424440,29.05,75976.0,0.15,0.1948,0.00012,21.64671]
[1777544424443,29.05,75971.47,0.15,0.19425,0.00012,21.60864]
[1777544424451,29.05,75971.47,0.15,0.19425,0.00012,21.60864]
[1777544425444,29.05,75969.68,0.15,0.19404,0.00012,21.59357]
[1777544426446,29.05,75969.68,0.15,0.19404,0.00012,21.59357]
[1777544426455,29.05,75968.37,0.15,0.19388,0.00012,21.58261]
[1777544426495,29.05,75968.37,0.15,0.19388,0.00012,21.58261]
[1777544427446,29.05,75968.8,0.15,0.19393,0.00012,21.58626]
[1777544428473,29.05,75968.73,0.15,0.19393,0.00012,21.58581]
[1777544429448,29.05,75970.52,0.15,0.19414,0.00012,21.60099]
[1777544434450,29.05,75973.07,0.15,0.19443,0.00012,21.61926]
[1777544435186,29.05,75973.07,0.15,0.19443,0.00012,21.61929]
[1777544436792,29.05,75972.93,0.15,0.19442,0.00012,21.61824]
[1777544436818,29.05,75972.93,0.15,0.19442,0.00012,21.61824]
[1777544436990,29.05,75972.93,0.15,0.19442,0.00012,21.61824]
[1777544437085,29.05,75972.93,0.15,0.19442,0.00012,21.61847]
[1777544438780,29.05,75974.3,0.15,0.19459,0.00012,21.63023]
[1777544438799,29.05,75974.3,0.15,0.19459,0.00012,21.63023]
[1777544439458,29.05,75979.38,0.15,0.1952,0.00012,21.67326]
[1777544440685,29.05,75983.56,0.15,0.19571,0.00012,21.70866]
[1777544440717,29.05,75983.56,0.15,0.19571,0.00012,21.70866]
[1777544441460,29.05,75986.12,0.15,0.19602,0.00012,21.73042]
[1777544442696,29.05,75985.39,0.15,0.19594,0.00012,21.72433]
[1777544442712,29.05,75985.39,0.15,0.19594,0.00012,21.72433]
[1777544442738,29.05,75985.39,0.15,0.19594,0.00012,21.72433]
[1777544443462,29.05,75984.7,0.15,0.19586,0.00012,21.71866]
[1777544444740,29.05,75983.82,0.15,0.19575,0.00012,21.71135]
[1777544444760,29.05,75983.82,0.15,0.19575,0.00012,21.71135]
[1777544445464,29.05,75983.85,0.15,0.19576,0.00012,21.71169]
[1777544446382,29.05,75983.85,0.15,0.19576,0.00012,21.71169]
[1777544446400,29.05,75983.85,0.15,0.19576,0.00012,21.71169]
[1777544446456,29.05,75983.85,0.15,0.19576,0.00012,21.71169]
[1777544446465,29.05,75984.23,0.15,0.1958,0.00012,21.71503]
[1777544446496,29.05,75984.23,0.15,0.1958,0.00012,21.71503]
[1777544446592,29.05,75984.23,0.15,0.1958,0.00012,21.71503]
[1777544446762,29.05,75984.23,0.15,0.1958,0.00012,21.71503]
[1777544446802,29.05,75984.23,0.15,0.1958,0.00012,21.71503]
[1777544447466,29.05,75984.04,0.15,0.19578,0.00012,21.71356]
[1777544448380,29.05,75984.04,0.15,0.19578,0.00012,21.71356]
[1777544448408,29.05,75984.04,0.15,0.19578,0.00012,21.71356]
[1777544448413,29.05,75984.04,0.15,0.19578,0.00012,21.71356]
[1777544448444,29.05,75984.04,0.15,0.19578,0.00012,21.71356]
[1777544448812,29.05,75984.3,0.15,0.19582,0.00012,21.71586]
[1777544449468,29.05,75979.08,0.15,0.19519,0.00012,21.67194]
[1777544449773,29.05,75979.08,0.15,0.19519,0.00012,21.67194]
[1777544450866,29.05,75976.33,0.15,0.19485,0.00012,21.64876]
[1777544450885,29.05,75976.33,0.15,0.19485,0.00012,21.64876]
[1777544450895,29.05,75976.33,0.15,0.19485,0.00012,21.64876]
[1777544450913,29.05,75976.33,0.15,0.19485,0.00012,21.64876]
[1777544450947,29.05,75976.33,0.15,0.19485,0.00012,21.64876]
[1777544451141,29.05,75976.33,0.15,0.19485,0.00012,21.64876]
[1777544452892,29.05,75974.35,0.15,0.19461,0.00012,21.63205]
[1777544452905,29.05,75974.35,0.15,0.19461,0.00012,21.63205]
[1777544452909,29.05,75974.35,0.15,0.19461,0.00012,21.63205]
[1777544452911,29.05,75974.35,0.15,0.19461,0.00012,21.63205]
[1777544452942,29.05,75974.35,0.15,0.19461,0.00012,21.63205]
[1777544452957,29.05,75974.35,0.15,0.19461,0.00012,21.63205]
[1777544452967,29.05,75974.35,0.15,0.19461,0.00012,21.63205]
[1777544453472,29.05,75975.77,0.15,0.19479,0.00012,21.64423]
[1777544456879,29.05,75983.99,0.15,0.19579,0.00012,21.71404]
[1777544456932,29.05,75983.99,0.15,0.19579,0.00012,21.71404]
[1777544456955,29.05,75983.99,0.15,0.19579,0.00012,21.71404]
[1777544457433,29.05,75983.99,0.15,0.19579,0.00012,21.71404]
[1777544457445,29.05,75983.99,0.15,0.19579,0.00012,21.71404]
[1777544461248,29.05,75985.48,0.15,0.19598,0.00012,21.72708]
[1777544461480,29.05,75985.74,0.15,0.19601,0.00012,21.72933]
[1777544463030,29.05,75986.14,0.15,0.19606,0.00012,21.73287]
[1777544463044,29.05,75986.14,0.15,0.19606,0.00012,21.73287]
[1777544465064,29.05,75987.78,0.15,0.19626,0.00012,21.74685]
[1777544465072,29.05,75987.78,0.15,0.19626,0.00012,21.74685]
[1777544465083,29.05,75987.78,0.15,0.19626,0.00012,21.74685]
[1777544467101,29.05,75987.0,0.15,0.19617,0.00012,21.74045]
[1777544467146,29.05,75987.0,0.15,0.19617,0.00012,21.74045]
[1777544467185,29.05,75987.0,0.15,0.19617,0.00012,21.74054]
[1777544469128,29.05,75987.66,0.15,0.19625,0.00012,21.74615]
[1777544469162,29.05,75987.66,0.15,0.19625,0.00012,21.74615]
[1777544469190,29.05,75987.66,0.15,0.19625,0.00012,21.74625]
[1777544471176,29.05,75982.88,0.15,0.19567,0.00012,21.70592]
[1777544471205,29.05,75982.88,0.15,0.19567,0.00012,21.70592]
[1777544471225,29.05,75982.88,0.15,0.19567,0.00012,21.70592]
[1777544471264,29.05,75982.88,0.15,0.19567,0.00012,21.70592]
[1777544473222,29.05,75983.36,0.15,0.19573,0.00012,21.70977]
[1777544473250,29.05,75983.36,0.15,0.19573,0.00012,21.70977]
[1777544473278,29.05,75983.36,0.15,0.19573,0.00012,21.70977]
[1777544473341,29.05,75983.36,0.15,0.19573,0.00012,21.70971]
[1777544475267,29.05,75983.29,0.15,0.19572,0.00012,21.70906]
[1777544475295,29.05,75983.29,0.15,0.19572,0.00012,21.70906]
[1777544475369,29.05,75983.29,0.15,0.19572,0.00012,21.70899]
[1777544477278,29.05,75984.19,0.15,0.19582,0.00012,21.71647]
[1777544477303,29.05,75984.19,0.15,0.19582,0.00012,21.71647]
[1777544477316,29.05,75984.19,0.15,0.19582,0.00012,21.71647]
[1777544477333,29.05,75984.19,0.15,0.19582,0.00012,21.71647]
[1777544479305,29.05,75985.15,0.15,0.19594,0.00012,21.72446]
[1777544479338,29.05,75985.15,0.15,0.19594,0.00012,21.72446]
[1777544479349,29.05,75985.15,0.15,0.19594,0.00012,21.72446]
[1777544479371,29.05,75985.15,0.15,0.19594,0.00012,21.72446]
[1777544481322,29.05,75985.83,0.15,0.19602,0.00012,21.72999]
[1777544481355,29.05,75985.83,0.15,0.19602,0.00012,21.72999]
[1777544481384,29.05,75985.83,0.15,0.19602,0.00012,21.72999]
[1777544481444,29.05,75985.83,0.15,0.19602,0.00012,21.72989]
[1777544483370,29.05,75985.52,0.15,0.19598,0.00012,21.72717]
[1777544483392,29.05,75985.52,0.15,0.19598,0.00012,21.72717]
[1777544483432,29.05,75985.52,0.15,0.19598,0.00012,21.72706]
[1777544485409,29.05,75985.97,0.15,0.19603,0.00012,21.7308]
[1777544485438,29.05,75985.97,0.15,0.19603,0.00012,21.7308]
[1777544485448,29.05,75985.97,0.15,0.19603,0.00012,21.7308]
[1777544485469,29.05,75985.97,0.15,0.19603,0.00012,21.7308]
[1777544486508,29.05,75986.02,0.15,0.19603,0.00012,21.73107]
[1777544486534,29.05,75985.71,0.15,0.196,0.00012,21.72843]
[1777544487327,29.05,75985.71,0.15,0.196,0.00012,21.72843]
[1777544487357,29.05,75985.71,0.15,0.196,0.00012,21.72843]
[1777544487440,29.05,75985.71,0.15,0.196,0.00012,21.72843]
[1777544487479,29.05,75985.71,0.15,0.196,0.00012,21.72843]
[1777544487489,29.05,75985.71,0.15,0.196,0.00012,21.72843]
[1777544487510,29.05,75985.24,0.15,0.19594,0.00012,21.72436]
[1777544489467,29.05,75984.56,0.15,0.19585,0.00012,21.71854]
[1777544489495,29.05,75984.56,0.15,0.19585,0.00012,21.71854]
[1777544489506,29.05,75984.56,0.15,0.19585,0.00012,21.71854]
[1777544489525,29.05,75984.01,0.15,0.19579,0.00012,21.71379]
[1777544491502,29.05,75983.83,0.15,0.19576,0.00012,21.71221]
[1777544491574,29.05,75984.37,0.15,0.19581,0.00012,21.71329]
[1777544491598,29.05,75984.37,0.15,0.19581,0.00012,21.71329]
[1777544491633,29.05,75984.37,0.15,0.19581,0.00012,21.71329]
[1777544492020,29.05,75984.37,0.15,0.19581,0.00012,21.71329]
[1777544492050,29.05,75984.37,0.15,0.19581,0.00012,21.71329]
[1777544492664,29.05,75983.85,0.15,0.19574,0.00012,21.70882]
[1777544492682,29.05,75983.85,0.15,0.19574,0.00012,21.70882]
[1777544493528,29.05,75983.78,0.15,0.19573,0.00012,21.70818]
[1777544493550,29.05,75983.78,0.15,0.19573,0.00012,21.70818]
[1777544493564,29.05,75983.78,0.15,0.19573,0.00012,21.70818]
[1777544493580,29.05,75983.78,0.15,0.19573,0.00012,21.70818]
[1777544495563,29.05,75984.17,0.15,0.19578,0.00012,21.71129]
[1777544495583,29.05,75984.17,0.15,0.19578,0.00012,21.71129]
[1777544495593,29.05,75984.17,0.15,0.19578,0.00012,21.71129]
[1777544495613,29.05,75984.17,0.15,0.19578,0.00012,21.71129]
[1777544496208,29.05,75984.17,0.15,0.19578,0.00012,21.71129]
[1777544496242,29.05,75984.17,0.15,0.19578,0.00012,21.71129]
[1777544496727,29.05,75983.54,0.15,0.1957,0.00012,21.70592]
[1777544496739,29.05,75983.54,0.15,0.1957,0.00012,21.70592]
[1777544497590,29.05,75984.1,0.15,0.19577,0.00012,21.71056]
[1777544497633,29.05,75984.1,0.15,0.19577,0.00012,21.71056]
[1777544497644,29.05,75984.1,0.15,0.19577,0.00012,21.71056]
[1777544497666,29.05,75984.1,0.15,0.19577,0.00012,21.71056]
[1777544499627,29.05,75984.8,0.15,0.19585,0.00012,21.71632]
[1777544499653,29.05,75984.8,0.15,0.19585,0.00012,21.71632]
[1777544499665,29.05,75984.8,0.15,0.19585,0.00012,21.71632]
[1777544499691,29.05,75984.8,0.15,0.19585,0.00012,21.71632]
[1777544500703,29.05,75984.97,0.15,0.19587,0.00012,21.71769]
[1777544500732,29.05,75984.97,0.15,0.19587,0.00012,21.71769]
[1777544501427,29.05,75984.97,0.15,0.19587,0.00012,21.71769]
[1777544501459,29.05,75984.97,0.15,0.19587,0.00012,21.71769]
[1777544501667,29.05,75984.97,0.15,0.19587,0.00012,21.71761]
[1777544501707,29.05,75984.97,0.15,0.19587,0.00012,21.71761]
[1777544501721,29.05,75984.97,0.15,0.19587,0.00012,21.71761]
[1777544501741,29.05,75984.97,0.15,0.19587,0.00012,21.71761]
[1777544503695,29.05,75986.47,0.15,0.19605,0.00012,21.7301]
[1777544503722,29.05,75986.47,0.15,0.19605,0.00012,21.7301]
[1777544503751,29.05,75986.47,0.15,0.19605,0.00012,21.7301]
[1777544504425,29.05,75986.47,0.15,0.19604,0.00012,21.73]
[1777544505719,29.05,75985.93,0.15,0.19598,0.00012,21.72528]
[1777544505745,29.05,75985.93,0.15,0.19598,0.00012,21.72528]
[1777544506439,29.05,75985.93,0.15,0.19598,0.00012,21.72518]
[1777544507756,29.05,75986.84,0.15,0.19609,0.00012,21.73281]
[1777544507780,29.05,75986.84,0.15,0.19609,0.00012,21.73281]
[1777544507799,29.05,75986.84,0.15,0.19609,0.00012,21.73281]
[1777544507811,29.05,75986.84,0.15,0.19609,0.00012,21.73281]
[1777544509790,29.05,75987.08,0.15,0.19611,0.00012,21.73462]
[1777544509821,29.05,75987.08,0.15,0.19611,0.00012,21.73462]
[1777544509833,29.05,75987.08,0.15,0.19611,0.00012,21.73462]
[1777544509852,29.05,75987.08,0.15,0.19611,0.00012,21.73462]
[1777544511821,29.05,75987.02,0.15,0.1961,0.00012,21.73393]
[1777544511843,29.05,75987.02,0.15,0.1961,0.00012,21.73393]
[1777544511856,29.05,75987.02,0.15,0.1961,0.00012,21.73393]
[1777544511871,29.05,75987.02,0.15,0.1961,0.00012,21.73393]
[1777544513846,29.05,75987.14,0.15,0.19611,0.00012,21.73473]
[1777544513883,29.05,75987.14,0.15,0.19611,0.00012,21.73473]
[1777544513898,29.05,75987.14,0.15,0.19611,0.00012,21.73473]
[1777544513915,29.05,75987.14,0.15,0.19611,0.00012,21.73473]
[1777544515891,29.05,75987.14,0.15,0.19611,0.00012,21.73455]
[1777544515916,29.05,75987.14,0.15,0.19611,0.00012,21.73455]
[1777544515930,29.05,75987.14,0.15,0.19611,0.00012,21.73455]
[1777544515947,29.05,75987.14,0.15,0.19611,0.00012,21.73455]
[1777544517916,29.05,75987.19,0.15,0.19611,0.00012,21.73471]
[1777544517946,29.05,75987.19,0.15,0.19611,0.00012,21.73471]
[1777544517958,29.05,75987.19,0.15,0.19611,0.00012,21.73471]
[1777544517978,29.05,75987.19,0.15,0.19611,0.00012,21.73471]
[1777544519944,29.05,75987.22,0.15,0.19611,0.00012,21.73475]
[1777544519980,29.05,75987.22,0.15,0.19611,0.00012,21.73475]
[1777544519997,29.05,75987.22,0.15,0.19611,0.00012,21.73475]
[1777544520012,29.05,75987.22,0.15,0.19611,0.00012,21.73475]
[1777544520894,29.05,75987.22,0.15,0.19611,0.00012,21.73465]
[1777544520927,29.05,75987.22,0.15,0.19611,0.00012,21.73465]
[1777544521984,29.05,75987.22,0.15,0.19611,0.00012,21.73455]
[1777544522022,29.05,75987.22,0.15,0.19611,0.00012,21.73455]
[1777544522053,29.05,75987.22,0.15,0.19611,0.00012,21.73455]
[1777544522097,29.05,75987.22,0.15,0.19611,0.00012,21.73455]
[1777544522143,29.05,75987.22,0.15,0.19611,0.00012,21.73455]
[1777544522541,29.05,75988.37,0.15,0.19625,0.00012,21.74413]
[1777544522633,29.05,75988.37,0.15,0.19625,0.00012,21.74413]
[1777544522686,29.05,75988.37,0.15,0.19625,0.00012,21.74413]
[1777544522797,29.05,75988.37,0.15,0.19625,0.00012,21.74413]
[1777544522807,29.05,75988.37,0.15,0.19625,0.00012,21.74413]
[1777544522824,29.05,75988.37,0.15,0.19625,0.00012,21.74413]
[1777544522906,29.05,75988.37,0.15,0.19625,0.00012,21.74402]
[1777544524019,29.05,75988.37,0.15,0.19625,0.00012,21.74402]
[1777544524432,29.05,75988.37,0.15,0.19625,0.00012,21.74402]
[1777544524450,29.05,75988.37,0.15,0.19625,0.00012,21.74408]
[1777544525544,29.05,76000.28,0.15,0.19769,0.00012,21.84447]
[1777544526077,29.05,76000.28,0.15,0.19769,0.00012,21.84447]
[1777544526116,29.05,76000.28,0.15,0.19769,0.00012,21.84447]
[1777544526155,29.05,76000.28,0.15,0.19769,0.00012,21.84447]
[1777544526370,29.04,76000.28,0.15,0.19769,0.00012,21.84441]
[1777544528123,29.04,76003.51,0.15,0.19809,0.00012,21.87156]
[1777544533552,29.04,75999.57,0.15,0.1976,0.00012,21.83821]
[1777544534225,29.04,75999.57,0.15,0.1976,0.00012,21.83821]
[1777544534553,29.04,75999.42,0.15,0.19758,0.00012,21.83689]
[1777544536292,29.04,75999.51,0.15,0.19759,0.00012,21.83763]
[1777544536298,29.04,75999.51,0.15,0.19759,0.00012,21.83763]
[1777544538308,29.04,76001.17,0.15,0.1978,0.00012,21.85157]
[1777544538327,29.04,76001.17,0.15,0.1978,0.00012,21.85157]
[1777544538385,29.04,76001.17,0.15,0.1978,0.00012,21.85154]
[1777544540328,29.04,76000.63,0.15,0.19773,0.00012,21.84695]
[1777544540559,29.04,76000.69,0.15,0.19774,0.00012,21.84744]
[1777544542355,29.04,76000.7,0.15,0.19774,0.00012,21.8475]
[1777544542365,29.04,76000.7,0.15,0.19774,0.00012,21.8475]
[1777544542466,29.04,76000.7,0.15,0.19774,0.00012,21.84766]
[1777544547566,29.05,76002.22,0.15,0.19794,0.00012,21.86116]
[1777544550020,29.05,76002.23,0.15,0.19794,0.00012,21.86152]
[1777544550043,29.05,76002.23,0.15,0.19794,0.00012,21.86152]
[1777544550058,29.05,76002.23,0.15,0.19794,0.00012,21.86152]
[1777544550239,29.05,76002.23,0.15,0.19794,0.00012,21.86152]
[1777544550501,29.05,76002.23,0.15,0.19794,0.00012,21.86152]
[1777544550516,29.05,76002.23,0.15,0.19794,0.00012,21.86152]
[1777544550522,29.05,76002.23,0.15,0.19794,0.00012,21.86166]
[1777544550870,29.05,76002.23,0.15,0.19794,0.00012,21.86166]
[1777544551557,29.05,76002.23,0.15,0.19794,0.00012,21.86166]
[1777544552682,29.05,76004.62,0.15,0.19822,0.00012,21.87869]
[1777544553572,29.05,76008.01,0.15,0.19863,0.00012,21.90728]
[1777544553659,29.05,76008.01,0.15,0.19863,0.00012,21.90728]
[1777544554233,29.05,76008.01,0.15,0.19863,0.00012,21.90728]
[1777544554335,29.05,76008.01,0.15,0.19863,0.00012,21.90737]
[1777544554681,29.05,76008.01,0.15,0.19863,0.00012,21.90737]
[1777544554700,29.05,76008.01,0.15,0.19864,0.00012,21.90746]
[1777544560579,29.05,76007.44,0.15,0.19857,0.00012,21.90309]
[1777544560648,29.05,76007.44,0.15,0.19857,0.00012,21.90309]
[1777544561567,29.05,76007.44,0.15,0.19857,0.00012,21.90318]
[1777544566224,29.05,76007.44,0.15,0.19858,0.00012,21.90354]
[1777544566720,29.05,76007.44,0.15,0.19858,0.00012,21.90363]
[1777544566726,29.05,76007.44,0.15,0.19858,0.00012,21.90363]
[1777544566763,29.05,76007.44,0.15,0.19858,0.00012,21.90363]
[1777544566864,29.05,76007.44,0.15,0.19858,0.00012,21.90372]
[1777544568753,29.05,76007.44,0.15,0.19858,0.00012,21.90372]
[1777544569588,29.05,76007.45,0.15,0.19858,0.00012,21.90395]
[1777544570784,29.05,76007.45,0.15,0.19859,0.00012,21.90404]
[1777544570788,29.05,76007.45,0.15,0.19859,0.00012,21.90404]
[1777544570791,29.05,76007.45,0.15,0.19859,0.00012,21.90404]
[1777544570820,29.05,76007.45,0.15,0.19859,0.00012,21.90404]
[1777544570858,29.05,76007.45,0.15,0.19859,0.00012,21.90412]
[1777544572813,29.05,76007.45,0.15,0.19859,0.00012,21.90421]
[1777544573615,29.05,76007.51,0.15,0.1986,0.00012,21.90487]
[1777544576880,29.05,76007.51,0.15,0.1986,0.00012,21.90513]
[1777544576893,29.05,76007.51,0.15,0.1986,0.00012,21.90513]
[1777544581895,29.05,76009.28,0.15,0.19882,0.00012,21.92037]
[1777544582969,29.05,76011.83,0.15,0.19914,0.00012,21.94185]
[1777544582981,29.05,76011.83,0.15,0.19914,0.00012,21.94185]
[1777544584987,29.05,76012.69,0.15,0.19924,0.00012,21.94922]
[1777544584992,29.05,76012.69,0.15,0.19924,0.00012,21.94922]
[1777544585024,29.05,76012.69,0.15,0.19924,0.00012,21.94922]
[1777544585083,29.05,76012.69,0.15,0.19924,0.00012,21.94925]
[1777544587009,29.05,76010.65,0.15,0.19899,0.00012,21.93214]
[1777544587629,29.05,76010.06,0.15,0.19892,0.00012,21.9272]
[1777544592647,29.05,76009.51,0.15,0.19886,0.00012,21.92288]
[1777544593092,29.05,76009.51,0.15,0.19886,0.00012,21.92288]
[1777544593101,29.05,76009.51,0.15,0.19886,0.00012,21.92288]
[1777544593140,29.05,76009.51,0.15,0.19886,0.00012,21.92294]
[1777544593975,29.05,76009.51,0.15,0.19886,0.00012,21.92294]
[1777544595105,29.05,76009.51,0.15,0.19886,0.00012,21.92301]
[1777544595109,29.05,76009.51,0.15,0.19886,0.00012,21.92301]
[1777544595637,29.05,76009.4,0.15,0.19885,0.00012,21.92215]
[1777544600641,29.05,76008.04,0.15,0.19869,0.00012,21.91108]
[1777544601192,29.05,76008.42,0.15,0.19874,0.00012,21.91431]
[1777544601208,29.05,76008.42,0.15,0.19874,0.00012,21.91431]
[1777544603223,29.05,76009.06,0.15,0.19882,0.00012,21.91985]
[1777544603235,29.05,76009.06,0.15,0.19882,0.00012,21.91985]
[1777544605260,29.05,76008.87,0.15,0.1988,0.00012,21.91837]
[1777544605285,29.05,76008.87,0.15,0.1988,0.00012,21.91837]
[1777544605287,29.05,76008.87,0.15,0.1988,0.00012,21.91844]
[1777544607275,29.05,76008.48,0.15,0.19875,0.00012,21.91524]
[1777544607649,29.05,76007.52,0.15,0.19863,0.00012,21.90723]
[1777544609307,29.05,76007.9,0.15,0.19868,0.00012,21.91055]
[1777544609317,29.05,76007.9,0.15,0.19868,0.00012,21.91055]
[1777544611334,29.05,76008.25,0.15,0.19873,0.00012,21.91359]
[1777544611342,29.05,76008.25,0.15,0.19873,0.00012,21.91359]
[1777544611348,29.05,76008.25,0.15,0.19873,0.00012,21.91359]
[1777544611479,29.05,76008.25,0.15,0.19871,0.00012,21.91027]
[1777544613358,29.06,76008.08,0.15,0.19869,0.00012,21.90892]
[1777544613552,29.06,76008.08,0.15,0.19869,0.00012,21.90892]
[1777544613659,29.06,76008.06,0.15,0.19868,0.00012,21.90881]
[1777544613709,29.06,76008.06,0.15,0.19868,0.00012,21.90881]
[1777544613720,29.06,76008.06,0.15,0.19868,0.00012,21.90881]
[1777544615414,29.06,76008.06,0.15,0.19869,0.00012,21.90889]
[1777544615419,29.06,76008.06,0.15,0.19869,0.00012,21.90889]
[1777544615459,29.06,76008.06,0.15,0.19869,0.00012,21.90889]
[1777544615514,29.06,76008.06,0.15,0.19868,0.00012,21.90881]
[1777544617426,29.06,76008.06,0.15,0.19868,0.00012,21.90881]
[1777544617663,29.06,75998.19,0.15,0.19748,0.00012,21.82577]
[1777544619455,29.06,75998.63,0.15,0.19754,0.00012,21.82951]
[1777544619459,29.06,75998.63,0.15,0.19754,0.00012,21.82951]
[1777544619467,29.06,75998.63,0.15,0.19754,0.00012,21.82951]
[1777544621485,29.06,75999.06,0.15,0.19759,0.00012,21.83309]
[1777544621497,29.06,75999.06,0.15,0.19759,0.00012,21.83309]
[1777544621538,29.06,75999.06,0.15,0.19759,0.00012,21.8331]
[1777544623523,29.06,75999.06,0.15,0.19759,0.00012,21.8331]
[1777544623673,29.06,75999.52,0.15,0.19764,0.00012,21.83699]
[1777544625547,29.06,75999.65,0.15,0.19766,0.00012,21.83806]
[1777544625576,29.06,75999.65,0.15,0.19766,0.00012,21.83806]
[1777544625635,29.06,75999.65,0.15,0.19766,0.00012,21.83805]
[1777544627581,29.06,75999.93,0.15,0.19769,0.00012,21.8404]
[1777544627677,29.06,75999.83,0.15,0.19768,0.00012,21.8396]
[1777544628142,29.06,75999.83,0.15,0.19768,0.00012,21.8396]
[1777544628678,29.06,75999.96,0.15,0.1977,0.00012,21.84056]
[1777544629612,29.06,75999.96,0.15,0.1977,0.00012,21.84056]
[1777544629625,29.06,75999.96,0.15,0.1977,0.00012,21.84056]
[1777544631622,29.05,75999.6,0.15,0.19765,0.00012,21.8374]
[1777544631632,29.05,75999.6,0.15,0.19765,0.00012,21.8374]
[1777544631661,29.05,75999.6,0.15,0.19765,0.00012,21.8374]
[1777544631681,29.05,75999.58,0.15,0.19765,0.00012,21.83717]
[1777544633658,29.05,75999.14,0.15,0.19759,0.00012,21.83321]
[1777544633671,29.05,75999.14,0.15,0.19759,0.00012,21.83301]
[1777544633691,29.05,75999.14,0.15,0.19759,0.00012,21.83301]
[1777544635692,29.05,75994.21,0.15,0.19698,0.00012,21.79117]
[1777544636686,29.05,75994.44,0.15,0.19701,0.00012,21.7929]
[1777544639766,29.05,75994.57,0.15,0.19701,0.00012,21.79347]
[1777544639781,29.05,75994.57,0.15,0.19701,0.00012,21.79347]
[1777544639808,29.05,75994.57,0.15,0.19701,0.00012,21.79347]
[1777544640690,29.05,75994.44,0.15,0.197,0.00012,21.79223]
[1777544641022,29.05,75994.44,0.15,0.197,0.00012,21.79223]
[1777544641069,29.05,75994.44,0.15,0.197,0.00012,21.79223]
[1777544641691,29.05,75993.19,0.15,0.19684,0.00012,21.78157]
[1777544641780,29.05,75993.19,0.15,0.19684,0.00012,21.78157]
[1777544642681,29.05,75993.19,0.15,0.19684,0.00012,21.78142]
[1777544643798,29.05,75987.61,0.15,0.19616,0.00012,21.73422]
[1777544643810,29.05,75987.61,0.15,0.19616,0.00012,21.73422]
[1777544643826,29.05,75987.61,0.15,0.19616,0.00012,21.73422]
[1777544645827,29.05,75984.94,0.15,0.19583,0.00012,21.71152]
[1777544645833,29.05,75984.94,0.15,0.19583,0.00012,21.71152]
[1777544645865,29.05,75984.94,0.15,0.19583,0.00012,21.71152]
[1777544646696,29.05,75985.81,0.15,0.19594,0.00012,21.71884]
[1777544647887,29.05,75984.93,0.15,0.19583,0.00012,21.71134]
[1777544647923,29.05,75984.93,0.15,0.19583,0.00012,21.71134]
[1777544648698,29.05,75985.08,0.15,0.19585,0.00012,21.71246]
[1777544649916,29.05,75985.03,0.15,0.19584,0.00012,21.71199]
[1777544650700,29.05,75984.75,0.15,0.19581,0.00012,21.70957]
[1777544653373,29.05,75983.67,0.15,0.19567,0.00012,21.70027]
[1777544653384,29.05,75983.67,0.15,0.19567,0.00012,21.70027]
[1777544653443,29.05,75983.67,0.15,0.19567,0.00012,21.70027]
[1777544653449,29.05,75983.67,0.15,0.19567,0.00012,21.70027]
[1777544653992,29.05,75980.86,0.15,0.19533,0.00012,21.67652]
[1777544654006,29.05,75980.86,0.15,0.19533,0.00012,21.67652]
[1777544654012,29.05,75980.86,0.15,0.19533,0.00012,21.67652]
[1777544654036,29.05,75980.86,0.15,0.19533,0.00012,21.67652]
[1777544654704,29.05,75980.58,0.15,0.1953,0.00012,21.67413]
[1777544655962,29.05,75980.35,0.15,0.19527,0.00012,21.67216]
[1777544656015,29.05,75980.35,0.15,0.19527,0.00012,21.67216]
[1777544656228,29.05,75980.35,0.15,0.19527,0.00012,21.67216]
[1777544656706,29.05,75979.79,0.15,0.1952,0.00012,21.6674]
[1777544658024,29.05,75979.3,0.15,0.19514,0.00012,21.66326]
[1777544658033,29.05,75979.3,0.15,0.19514,0.00012,21.66326]
[1777544660068,29.05,75979.3,0.15,0.19514,0.00012,21.66322]
[1777544660086,29.05,75979.3,0.15,0.19514,0.00012,21.66322]
[1777544660634,29.05,75979.3,0.15,0.19514,0.00012,21.66322]
[1777544662099,29.05,75980.21,0.15,0.19525,0.00012,21.67088]
[1777544662114,29.05,75980.21,0.15,0.19525,0.00012,21.67088]
[1777544664139,29.05,75980.4,0.15,0.19527,0.00012,21.67244]
[1777544664155,29.05,75980.4,0.15,0.19527,0.00012,21.67244]
[1777544665155,29.05,75980.45,0.15,0.19528,0.00012,21.67276]
[1777544666177,29.05,75980.45,0.15,0.19528,0.00012,21.67273]
[1777544666206,29.05,75980.45,0.15,0.19528,0.00012,21.67273]
[1777544666718,29.05,75980.76,0.15,0.19531,0.00012,21.67531]
[1777544667113,29.05,75980.76,0.15,0.19531,0.00012,21.67531]
[1777544668190,29.05,75980.8,0.15,0.19532,0.00012,21.67567]
[1777544668271,29.05,75980.8,0.15,0.19532,0.00012,21.67567]
[1777544668720,29.05,75978.57,0.15,0.19505,0.00012,21.65681]
[1777544669924,29.05,75977.49,0.15,0.19492,0.00012,21.64768]
[1777544670231,29.05,75977.49,0.15,0.19492,0.00012,21.64768]
[1777544670588,29.05,75977.49,0.15,0.19492,0.00012,21.64768]
[1777544670722,29.05,75978.01,0.15,0.19498,0.00012,21.65208]
[1777544672260,29.05,75978.12,0.15,0.19497,0.00012,21.64961]
[1777544672266,29.05,75978.12,0.15,0.19497,0.00012,21.64961]
[1777544673422,29.05,75978.08,0.15,0.19497,0.00012,21.64922]
[1777544674295,29.05,75978.08,0.15,0.19497,0.00012,21.64921]
[1777544674325,29.05,75978.08,0.15,0.19497,0.00012,21.64921]
[1777544674726,29.05,75978.35,0.15,0.195,0.00012,21.65155]
[1777544676302,29.05,75978.35,0.15,0.195,0.00012,21.65155]
[1777544676329,29.05,75978.35,0.15,0.195,0.00012,21.65155]
[1777544676728,29.05,75977.97,0.15,0.19495,0.00012,21.64827]
[1777544678335,29.05,75978.28,0.15,0.19499,0.00012,21.65093]
[1777544678730,29.05,75978.74,0.15,0.19505,0.00012,21.65479]
[1777544680361,29.05,75978.74,0.15,0.19505,0.00012,21.65475]
[1777544680370,29.05,75978.74,0.15,0.19505,0.00012,21.65475]
[1777544680373,29.05,75978.74,0.15,0.19505,0.00012,21.65475]
[1777544682383,29.05,75978.77,0.15,0.19505,0.00012,21.65504]
[1777544682420,29.05,75978.77,0.15,0.19505,0.00012,21.65504]
[1777544682734,29.05,75979.05,0.15,0.19508,0.00012,21.65738]
[1777544684420,29.05,75979.05,0.15,0.19508,0.00012,21.65737]
[1777544684454,29.05,75979.05,0.15,0.19508,0.00012,21.65737]
[1777544684736,29.05,75977.22,0.15,0.19486,0.00012,21.64188]
[1777544686437,29.05,75975.94,0.15,0.19471,0.00012,21.63109]
[1777544686738,29.05,75976.21,0.15,0.19474,0.00012,21.63344]
[1777544691088,29.05,75975.97,0.15,0.19471,0.00012,21.63148]
[1777544692560,29.05,75974.1,0.15,0.19449,0.00012,21.61574]
[1777544692565,29.05,75974.1,0.15,0.19449,0.00012,21.61574]
[1777544692572,29.05,75974.1,0.15,0.19449,0.00012,21.61574]
[1777544692693,29.05,75974.1,0.15,0.19449,0.00012,21.61574]
[1777544694578,29.05,75971.47,0.15,0.19417,0.00012,21.59365]
[1777544694613,29.05,75971.47,0.15,0.19417,0.00012,21.59365]
[1777544694642,29.05,75971.47,0.15,0.19417,0.00012,21.59373]
[1777544696579,29.05,75968.06,0.15,0.19376,0.00012,21.56494]
[1777544696597,29.05,75968.06,0.15,0.19376,0.00012,21.56494]
[1777544696674,29.05,75968.06,0.15,0.19377,0.00012,21.56504]
[1777544698361,29.05,75968.06,0.15,0.19377,0.00012,21.56515]
[1777544698618,29.05,75968.06,0.15,0.19377,0.00012,21.56515]
[1777544698653,29.05,75968.06,0.15,0.19377,0.00012,21.56525]
[1777544701120,29.05,75967.5,0.15,0.1937,0.00012,21.56074]
[1777544701238,29.05,75967.5,0.15,0.1937,0.00012,21.56074]
[1777544702653,29.05,75967.5,0.15,0.19371,0.00012,21.56086]
[1777544702680,29.05,75967.5,0.15,0.19371,0.00012,21.56086]
[1777544702693,29.05,75967.5,0.15,0.19371,0.00012,21.56086]
[1777544702713,29.05,75967.5,0.15,0.19371,0.00012,21.56086]
[1777544702723,29.05,75967.5,0.15,0.19371,0.00012,21.56086]
[1777544704698,29.05,75964.05,0.15,0.1933,0.00012,21.53198]
[1777544704725,29.05,75964.05,0.15,0.1933,0.00012,21.53198]
[1777544704733,29.05,75964.05,0.15,0.1933,0.00012,21.53198]
[1777544704755,29.05,75964.05,0.15,0.1933,0.00012,21.53198]
[1777544706735,29.05,75963.19,0.15,0.1932,0.00012,21.52498]
[1777544706765,29.05,75962.81,0.15,0.19315,0.00012,21.5219]
[1777544706794,29.05,75962.81,0.15,0.19315,0.00012,21.5219]
[1777544706895,29.05,75962.81,0.15,0.19315,0.00012,21.52205]
[1777544708744,29.05,75962.81,0.15,0.19315,0.00012,21.52205]
[1777544708771,29.05,75962.34,0.15,0.1931,0.00012,21.51823]
[1777544708806,29.05,75962.34,0.15,0.1931,0.00012,21.51823]
[1777544709761,29.05,75961.78,0.15,0.19304,0.00012,21.5137]
[1777544710785,29.05,75961.78,0.15,0.19304,0.00012,21.51386]
[1777544711763,29.05,75961.84,0.15,0.19305,0.00012,21.51454]
[1777544712812,29.05,75961.84,0.15,0.19305,0.00012,21.51472]
[1777544712834,29.05,75961.84,0.15,0.19305,0.00012,21.51472]
[1777544714818,29.05,75961.71,0.15,0.19304,0.00012,21.5139]
[1777544714833,29.05,75961.71,0.15,0.19304,0.00012,21.5139]
[1777544714917,29.05,75961.71,0.15,0.19304,0.00012,21.51406]
[1777544720535,29.06,75959.26,0.15,0.19276,0.00012,21.49428]
[1777544720807,29.06,75959.26,0.15,0.19276,0.00012,21.49428]
[1777544723520,29.06,75959.0,0.15,0.19273,0.00012,21.49223]
[1777544724879,29.06,75959.12,0.15,0.19275,0.00012,21.49321]
[1777544724973,29.06,75959.12,0.15,0.19275,0.00012,21.49321]
[1777544724990,29.06,75959.12,0.15,0.19275,0.00012,21.49321]
[1777544725012,29.06,75959.12,0.15,0.19275,0.00012,21.49321]
[1777544725042,29.06,75959.12,0.15,0.19275,0.00012,21.49321]
[1777544725777,29.06,75958.24,0.15,0.19264,0.00012,21.48575]
[1777544727036,29.06,75955.12,0.15,0.19227,0.00012,21.45933]
[1777544727051,29.06,75955.12,0.15,0.19227,0.00012,21.45933]
[1777544727737,29.06,75955.12,0.15,0.19227,0.00012,21.45939]
[1777544728038,29.06,75955.12,0.15,0.19227,0.00012,21.45939]
[1777544729097,29.06,75955.12,0.15,0.19227,0.00012,21.45944]
[1777544729781,29.06,75951.72,0.15,0.19186,0.00012,21.43075]
[1777544734756,29.06,75950.82,0.15,0.19174,0.00012,21.42]
[1777544734800,29.06,75947.25,0.15,0.19131,0.00012,21.3899]
[1777544734823,29.06,75947.25,0.15,0.19131,0.00012,21.3899]
[1777544734827,29.06,75947.25,0.15,0.19131,0.00012,21.3899]
[1777544734859,29.06,75947.25,0.15,0.19131,0.00012,21.3899]
[1777544735115,29.06,75947.25,0.15,0.19131,0.00012,21.3899]
[1777544735125,29.06,75947.25,0.15,0.19131,0.00012,21.3899]
[1777544735144,29.06,75947.25,0.15,0.19131,0.00012,21.3899]
[1777544735787,29.06,75945.45,0.15,0.1911,0.00012,21.37478]
[1777544737201,29.06,75942.63,0.15,0.19076,0.00012,21.35099]
[1777544737227,29.06,75942.63,0.15,0.19076,0.00012,21.35099]
[1777544737256,29.06,75942.63,0.15,0.19076,0.00012,21.35099]
[1777544737264,29.06,75942.63,0.15,0.19076,0.00012,21.35099]
[1777544737266,29.06,75942.63,0.15,0.19076,0.00012,21.35099]
[1777544737269,29.06,75942.63,0.15,0.19076,0.00012,21.35099]
[1777544737288,29.06,75942.63,0.15,0.19076,0.00012,21.35099]
[1777544737334,29.06,75942.63,0.15,0.19077,0.00012,21.35114]
[1777544739233,29.06,75942.75,0.15,0.19078,0.00012,21.35234]
[1777544739240,29.06,75942.75,0.15,0.19078,0.00012,21.35234]
[1777544739268,29.06,75942.75,0.15,0.19078,0.00012,21.35234]
[1777544739341,29.06,75942.75,0.15,0.19078,0.00012,21.3525]
[1777544741266,29.06,75941.8,0.15,0.19067,0.00012,21.34458]
[1777544741275,29.06,75941.8,0.15,0.19067,0.00012,21.34458]
[1777544741306,29.06,75941.8,0.15,0.19067,0.00012,21.34458]
[1777544741355,29.06,75941.8,0.15,0.19068,0.00012,21.34471]
[1777544743269,29.06,75941.8,0.15,0.19068,0.00012,21.34484]
[1777544743276,29.06,75941.8,0.15,0.19068,0.00012,21.34484]
[1777544743319,29.06,75941.8,0.15,0.19068,0.00012,21.34484]
[1777544743337,29.06,75941.8,0.15,0.19068,0.00012,21.34484]
[1777544743377,29.06,75941.8,0.15,0.19068,0.00012,21.34484]
[1777544743392,29.06,75941.8,0.15,0.19068,0.00012,21.34497]
[1777544744643,29.06,75941.8,0.15,0.19068,0.00012,21.34497]
[1777544744654,29.06,75941.8,0.15,0.19068,0.00012,21.34497]
[1777544744658,29.06,75941.8,0.15,0.19068,0.00012,21.34497]
[1777544744700,29.06,75941.8,0.15,0.19068,0.00012,21.34497]
[1777544744772,29.06,75941.8,0.15,0.19068,0.00012,21.34511]
[1777544745026,29.06,75941.8,0.15,0.19068,0.00012,21.34511]
[1777544745069,29.06,75941.8,0.15,0.19068,0.00012,21.34511]
[1777544745264,29.06,75941.8,0.15,0.19068,0.00012,21.34511]
[1777544745279,29.06,75941.8,0.15,0.19068,0.00012,21.34511]
[1777544745346,29.06,75941.8,0.15,0.19068,0.00012,21.34524]
[1777544747348,29.06,75943.85,0.15,0.19093,0.00012,21.36271]
[1777544747400,29.06,75943.85,0.15,0.19093,0.00012,21.36271]
[1777544747450,29.06,75943.85,0.15,0.19093,0.00012,21.36285]
[1777544749326,29.06,75943.15,0.15,0.19085,0.00012,21.3571]
[1777544749384,29.06,75943.15,0.15,0.19085,0.00012,21.3571]
[1777544749425,29.06,75943.15,0.15,0.19085,0.00012,21.3571]
[1777544749527,29.06,75943.15,0.15,0.19085,0.00012,21.35724]
[1777544751367,29.06,75943.15,0.15,0.19085,0.00012,21.35737]
[1777544751800,29.06,75943.15,0.15,0.19086,0.00012,21.35749]
[1777544751918,29.06,75943.15,0.15,0.19086,0.00012,21.35749]
[1777544751953,29.06,75943.15,0.15,0.19086,0.00012,21.35749]
[1777544751975,29.06,75943.15,0.15,0.19086,0.00012,21.35749]
[1777544752551,29.06,75943.15,0.15,0.19086,0.00012,21.35749]
[1777544752652,29.06,75943.15,0.15,0.19086,0.00012,21.35762]
[1777544753341,29.06,75943.15,0.15,0.19086,0.00012,21.35762]
[1777544753413,29.06,75943.15,0.15,0.19086,0.00012,21.35762]
[1777544753442,29.06,75943.15,0.15,0.19086,0.00012,21.35775]
[1777544756597,29.06,75944.54,0.15,0.19103,0.00012,21.36979]
[1777544761813,29.06,75946.11,0.15,0.19123,0.00012,21.38377]
[1777544762441,29.06,75946.11,0.15,0.19123,0.00012,21.38377]
[1777544763587,29.06,75946.11,0.15,0.19123,0.00012,21.38388]
[1777544765458,29.06,75946.19,0.15,0.19124,0.00012,21.38479]
[1777544765602,29.06,75946.19,0.15,0.19124,0.00012,21.38479]
[1777544770822,29.06,75946.64,0.15,0.1913,0.00012,21.38919]
[1777544776828,29.07,75946.29,0.15,0.19127,0.00012,21.3869]
[1777544779559,29.07,75946.12,0.15,0.19125,0.00012,21.38565]
[1777544780644,29.07,75946.12,0.15,0.19126,0.00012,21.38576]
[1777544781424,29.07,75946.12,0.15,0.19126,0.00012,21.38586]
[1777544781847,29.07,75946.12,0.15,0.19126,0.00012,21.38597]
[1777544787839,29.07,75950.86,0.15,0.19183,0.00012,21.42651]
[1777544792986,29.07,75952.44,0.15,0.19201,0.00012,21.43732]
[1777544798850,29.07,75956.97,0.15,0.19257,0.00012,21.47698]
[1777544803855,29.07,75958.19,0.15,0.19272,0.00012,21.48735]
[1777544809846,29.07,75960.06,0.15,0.19294,0.00012,21.503]
[1777544814868,29.07,75963.1,0.15,0.19331,0.00012,21.52881]
[1777544819873,29.07,75966.26,0.15,0.1937,0.00012,21.55602]
[1777544824483,29.07,75966.4,0.15,0.19372,0.00012,21.55765]
[1777544824878,29.07,75966.9,0.15,0.19378,0.00012,21.56191]
[1777544829883,29.07,75975.7,0.15,0.19484,0.00012,21.63637]
[1777544832631,29.07,75975.21,0.15,0.19478,0.00012,21.6322]
[1777544832886,29.07,75973.61,0.15,0.19459,0.00012,21.61877]
[1777544837891,29.07,75972.53,0.15,0.19446,0.00012,21.6098]
[1777544842790,29.07,75972.95,0.15,0.19452,0.00012,21.61344]
[1777544844540,29.07,75973.06,0.15,0.19453,0.00012,21.61438]
[1777544844899,29.07,75973.3,0.15,0.19456,0.00012,21.61642]
[1777544845310,29.07,75973.3,0.15,0.19456,0.00012,21.61642]
[1777544845438,29.07,75973.3,0.15,0.19456,0.00012,21.61642]
[1777544845440,29.07,75973.3,0.15,0.19456,0.00012,21.61642]
[1777544845496,29.07,75973.3,0.15,0.19456,0.00012,21.61642]
[1777544845816,29.07,75973.3,0.15,0.19456,0.00012,21.61644]
[1777544846524,29.07,75973.3,0.15,0.19456,0.00012,21.61644]
[1777544846829,29.07,75973.3,0.15,0.19456,0.00012,21.61644]
[1777544846853,29.07,75973.3,0.15,0.19456,0.00012,21.61644]
[1777544848850,29.07,75973.39,0.15,0.19457,0.00012,21.6173]
[1777544848883,29.07,75973.39,0.15,0.19457,0.00012,21.6173]
[1777544850874,29.07,75978.53,0.15,0.19519,0.00012,21.66061]
[1777544850897,29.07,75978.53,0.15,0.19519,0.00012,21.66061]
[1777544852890,29.07,75978.55,0.15,0.19517,0.00012,21.65726]
[1777544852909,29.07,75978.55,0.15,0.19517,0.00012,21.65726]
[1777544854940,29.07,75979.82,0.15,0.19532,0.00012,21.66787]
[1777544854975,29.07,75979.82,0.15,0.19532,0.00012,21.66787]
[1777544856968,29.07,75979.73,0.15,0.19531,0.00012,21.667]
[1777544856989,29.07,75979.73,0.15,0.19531,0.00012,21.667]
[1777544859039,29.07,75979.73,0.15,0.19531,0.00012,21.66682]
[1777544859043,29.07,75979.73,0.15,0.19531,0.00012,21.66682]
[1777544864920,29.07,75985.47,0.15,0.19599,0.00012,21.71469]
[1777544865106,29.07,75985.47,0.15,0.19599,0.00012,21.71469]
[1777544865921,29.07,75985.49,0.15,0.19599,0.00012,21.7147]
[1777544870929,29.07,75985.66,0.15,0.19601,0.00012,21.71577]
[1777544875932,29.07,75986.3,0.15,0.19608,0.00012,21.72058]
[1777544880932,29.07,75984.33,0.15,0.19583,0.00012,21.70365]
[1777544882082,29.07,75984.19,0.15,0.19582,0.00012,21.7023]
[1777544882159,29.07,75984.19,0.15,0.19581,0.00012,21.70222]
[1777544883449,29.07,75984.19,0.15,0.19581,0.00012,21.70222]
[1777544883462,29.07,75984.19,0.15,0.19581,0.00012,21.70216]
[1777544885107,29.07,75982.36,0.15,0.19559,0.00012,21.68663]
[1777544885801,29.07,75982.36,0.15,0.19559,0.00012,21.68663]
[1777544887359,29.07,75982.68,0.15,0.19563,0.00012,21.68925]
[1777544887388,29.07,75982.68,0.15,0.19563,0.00012,21.68919]
[1777544892949,29.07,75980.24,0.15,0.19533,0.00012,21.66838]
[1777544894798,29.07,75978.82,0.15,0.19516,0.00012,21.65636]
[1777544895014,29.07,75978.82,0.15,0.19516,0.00012,21.65635]
[1777544895599,29.07,75978.82,0.15,0.19516,0.00012,21.65635]
[1777544897095,29.07,75973.15,0.15,0.19447,0.00012,21.60852]
[1777544902290,29.07,75970.77,0.15,0.19418,0.00012,21.58787]
[1777544908266,29.07,75968.4,0.15,0.19388,0.00012,21.56708]
[1777544909173,29.07,75968.4,0.15,0.19388,0.00012,21.56697]
[1777544909264,29.07,75968.4,0.15,0.19388,0.00012,21.56697]
[1777544910041,29.07,75968.4,0.15,0.19388,0.00012,21.56686]
[1777544911992,29.07,75958.5,0.15,0.19266,0.00012,21.47975]
[1777544914877,29.07,75956.84,0.15,0.19246,0.00012,21.4657]
[1777544914972,29.07,75956.12,0.15,0.19238,0.00012,21.45965]
[1777544919977,29.06,75949.71,0.15,0.1916,0.00012,21.40484]
[1777544922286,29.06,75948.98,0.15,0.19151,0.00012,21.39845]
[1777544924111,29.06,75948.98,0.15,0.19151,0.00012,21.39824]
[1777544924137,29.06,75948.98,0.15,0.19151,0.00012,21.39824]
[1777544924150,29.06,75948.98,0.15,0.19151,0.00012,21.39824]
[1777544924833,29.06,75948.98,0.15,0.19151,0.00012,21.39824]
[1777544924847,29.06,75948.98,0.15,0.19151,0.00012,21.39824]
[1777544926147,29.06,75948.98,0.15,0.19151,0.00012,21.39817]
[1777544926984,29.06,75938.39,0.15,0.19025,0.00012,21.30847]
[1777544931989,29.06,75941.75,0.15,0.19064,0.00012,21.33668]
[1777544935397,29.06,75942.09,0.15,0.19068,0.00012,21.33957]
[1777544935993,29.06,75942.07,0.15,0.19068,0.00012,21.3396]
[1777544940997,29.07,75942.3,0.15,0.19072,0.00012,21.34228]
[1777544943136,29.07,75941.95,0.15,0.19068,0.00012,21.33963]
[1777544944000,29.07,75941.38,0.15,0.19062,0.00012,21.335]
[1777544944465,29.07,75941.38,0.15,0.19062,0.00012,21.335]
[1777544944544,29.07,75941.38,0.15,0.19062,0.00012,21.33517]
[1777544945711,29.07,75941.38,0.15,0.19062,0.00012,21.33517]
[1777544945732,29.07,75941.38,0.15,0.19062,0.00012,21.33534]
[1777544948109,29.07,75940.83,0.15,0.19056,0.00012,21.331]
[1777544949006,29.07,75941.06,0.15,0.19059,0.00012,21.33313]
[1777544950319,29.07,75941.37,0.15,0.19063,0.00012,21.33593]
[1777544951008,29.07,75941.47,0.15,0.19065,0.00012,21.33689]
[1777544953539,29.07,75941.15,0.15,0.19061,0.00012,21.33455]
[1777544953582,29.07,75941.15,0.15,0.19061,0.00012,21.33455]
[1777544953598,29.07,75941.15,0.15,0.19061,0.00012,21.33455]
[1777544953614,29.07,75941.15,0.15,0.19061,0.00012,21.33455]
[1777544954222,29.07,75941.15,0.15,0.19062,0.00012,21.33473]
[1777544954598,29.07,75941.15,0.15,0.19062,0.00012,21.33473]
[1777544956838,29.07,75936.52,0.15,0.19007,0.00012,21.29584]
[1777544956870,29.07,75936.52,0.15,0.19007,0.00012,21.29584]
[1777544956889,29.07,75936.52,0.15,0.19007,0.00012,21.29584]
[1777544960528,29.07,75934.28,0.15,0.18981,0.00012,21.27753]
[1777544960548,29.07,75934.28,0.15,0.18981,0.00012,21.27753]
[1777544960707,29.07,75934.28,0.15,0.18981,0.00012,21.27753]
[1777544961715,29.07,75934.28,0.15,0.18981,0.00012,21.27759]
[1777544962721,29.07,75934.28,0.15,0.18981,0.00012,21.27763]
[1777544963429,29.07,75932.02,0.15,0.18955,0.00012,21.25852]
[1777544966261,29.07,75931.15,0.15,0.18945,0.00012,21.25131]
[1777544966289,29.07,75931.15,0.15,0.18945,0.00012,21.25131]
[1777544966790,29.07,75931.15,0.15,0.18945,0.00012,21.25131]
[1777544967677,29.07,75931.15,0.15,0.18945,0.00012,21.25137]
[1777544967718,29.07,75931.15,0.15,0.18945,0.00012,21.25137]
[1777544967729,29.07,75931.15,0.15,0.18945,0.00012,21.25137]
[1777544971652,29.07,75932.27,0.15,0.18956,0.00012,21.25764]
[1777544971691,29.07,75932.27,0.15,0.18956,0.00012,21.25764]
[1777544972903,29.07,75932.27,0.15,0.18956,0.00012,21.25769]
[1777544977351,29.07,75930.75,0.15,0.18938,0.00012,21.24503]
[1777544977388,29.07,75930.75,0.15,0.18938,0.00012,21.24503]
[1777544977401,29.07,75930.75,0.15,0.18938,0.00012,21.24503]
[1777544981733,29.07,75929.74,0.15,0.18927,0.00012,21.23674]
[1777544981764,29.07,75929.74,0.15,0.18927,0.00012,21.23674]
[1777544983059,29.07,75930.27,0.15,0.18933,0.00012,21.24136]
[1777544983595,29.07,75930.27,0.15,0.18933,0.00012,21.24136]
[1777544983621,29.07,75930.27,0.15,0.18933,0.00012,21.24136]
[1777544983634,29.07,75930.27,0.15,0.18933,0.00012,21.24136]
[1777544984537,29.07,75930.99,0.15,0.18942,0.00012,21.24752]
[1777544984572,29.07,75930.99,0.15,0.18942,0.00012,21.24752]
[1777544985091,29.07,75929.12,0.15,0.1892,0.00012,21.23178]
[1777544985766,29.07,75929.12,0.15,0.1892,0.00012,21.23178]
[1777544985780,29.07,75929.12,0.15,0.1892,0.00012,21.23178]
[1777544985794,29.07,75929.12,0.15,0.1892,0.00012,21.23178]
[1777544991049,29.07,75929.42,0.15,0.18924,0.00012,21.23471]
[1777544992818,29.07,75929.02,0.15,0.18919,0.00012,21.23139]
[1777544992843,29.07,75929.02,0.15,0.18919,0.00012,21.23139]
[1777544993189,29.07,75929.02,0.15,0.18919,0.00012,21.23146]
[1777544993623,29.07,75929.02,0.15,0.18919,0.00012,21.23146]
[1777544993661,29.07,75929.02,0.15,0.18919,0.00012,21.23146]
[1777544993676,29.07,75929.02,0.15,0.18919,0.00012,21.23146]
[1777544999057,29.07,75930.16,0.15,0.18934,0.00012,21.24153]
[1777545000238,29.07,75928.93,0.15,0.18919,0.00012,21.23111]
[1777545000284,29.07,75928.93,0.15,0.18919,0.00012,21.23111]
[1777545000802,29.07,75928.93,0.15,0.18919,0.00012,21.23111]
[1777545001231,29.08,75929.86,0.15,0.1893,0.00012,21.2393]
[1777545001245,29.08,75929.86,0.15,0.1893,0.00012,21.2393]
[1777545001279,29.08,75929.86,0.15,0.1893,0.00012,21.2393]
[1777545001409,29.08,75929.86,0.15,0.1893,0.00012,21.2393]
[1777545001429,29.08,75929.86,0.15,0.1893,0.00012,21.2393]
[1777545001545,29.08,75929.86,0.15,0.1893,0.00012,21.2393]
[1777545002060,29.08,75933.1,0.15,0.18969,0.00012,21.26703]
[1777545002904,29.08,75933.1,0.15,0.18969,0.00012,21.26703]
[1777545003223,29.08,75933.1,0.15,0.1897,0.00012,21.2672]
[1777545003448,29.08,75933.1,0.15,0.1897,0.00012,21.2672]
[1777545003733,29.08,75933.1,0.15,0.1897,0.00012,21.2672]
[1777545003979,29.08,75933.1,0.15,0.1897,0.00012,21.2672]
[1777545004072,29.08,75933.1,0.15,0.1897,0.00012,21.26746]
[1777545004141,29.08,75933.1,0.15,0.1897,0.00012,21.26746]
[1777545004258,29.08,75933.1,0.15,0.1897,0.00012,21.26746]
[1777545004305,29.08,75933.1,0.15,0.1897,0.00012,21.26746]
[1777545004460,29.08,75933.1,0.15,0.1897,0.00012,21.26746]
[1777545004693,29.08,75933.1,0.15,0.1897,0.00012,21.26746]
[1777545004811,29.08,75933.1,0.15,0.1897,0.00012,21.26746]
[1777545004949,29.08,75933.1,0.15,0.1897,0.00012,21.26746]
[1777545004999,29.08,75933.1,0.15,0.1897,0.00012,21.26746]
[1777545005054,29.08,75933.1,0.15,0.1897,0.00012,21.26746]
[1777545005539,29.08,75933.1,0.15,0.1897,0.00012,21.26746]
[1777545006110,29.08,75960.4,0.15,0.19296,0.00012,21.49852]
[1777545007101,29.08,75972.04,0.15,0.19437,0.00012,21.59749]
[1777545008102,29.08,75962.31,0.15,0.1932,0.00012,21.51551]
[1777545009569,29.08,75965.42,0.15,0.19358,0.00012,21.54188]
[1777545009619,29.08,75965.42,0.15,0.19358,0.00012,21.54188]
[1777545009642,29.08,75965.42,0.15,0.19358,0.00012,21.54188]
[1777545009690,29.08,75965.42,0.15,0.19358,0.00012,21.54188]
[1777545011106,29.08,75981.2,0.15,0.19549,0.00012,21.67538]
[1777545011576,29.08,75981.2,0.15,0.19549,0.00012,21.67538]
[1777545011617,29.08,75981.2,0.15,0.19549,0.00012,21.67538]
[1777545011620,29.08,75981.2,0.15,0.19549,0.00012,21.67538]
[1777545011631,29.08,75981.2,0.15,0.19549,0.00012,21.67538]
[1777545011647,29.08,75981.2,0.15,0.19549,0.00012,21.67538]
[1777545012107,29.08,75979.8,0.15,0.19532,0.00012,21.66371]
[1777545012292,29.08,75979.8,0.15,0.19532,0.00012,21.66371]
[1777545013108,29.08,75975.4,0.15,0.19479,0.00012,21.62669]
[1777545013535,29.08,75975.4,0.15,0.19479,0.00012,21.62669]
[1777545013575,29.08,75975.4,0.15,0.19479,0.00012,21.62669]
[1777545013594,29.08,75975.4,0.15,0.19479,0.00012,21.62669]
[1777545013610,29.08,75975.4,0.15,0.19479,0.00012,21.62669]
[1777545014109,29.08,75974.75,0.15,0.19471,0.00012,21.62141]
[1777545019114,29.08,75980.58,0.15,0.19542,0.00012,21.67105]
[1777545024119,29.08,75980.73,0.15,0.19545,0.00012,21.67255]
[1777545030117,29.08,75982.66,0.15,0.19568,0.00012,21.68866]
[1777545030871,29.08,75982.66,0.15,0.19568,0.00012,21.68866]
[1777545030877,29.08,75982.66,0.15,0.19568,0.00012,21.68866]
[1777545031125,29.08,75982.66,0.15,0.19565,0.00012,21.68521]
[1777545036131,29.08,75984.7,0.15,0.19591,0.00012,21.70285]
[1777545038001,29.08,75983.54,0.15,0.19577,0.00012,21.69334]
[1777545038029,29.08,75983.54,0.15,0.19577,0.00012,21.69334]
[1777545038078,29.08,75983.54,0.15,0.19577,0.00012,21.69347]
[1777545038484,29.08,75983.54,0.15,0.19577,0.00012,21.69347]
[1777545038491,29.08,75983.54,0.15,0.19577,0.00012,21.69347]
[1777545039135,29.08,75981.77,0.15,0.19556,0.00012,21.67864]
[1777545044135,29.08,75985.84,0.15,0.19606,0.00012,21.71342]
[1777545046101,29.08,75986.82,0.15,0.19618,0.00012,21.72183]
[1777545046104,29.08,75986.82,0.15,0.19618,0.00012,21.72183]
[1777545046134,29.08,75986.82,0.15,0.19618,0.00012,21.72183]
[1777545046142,29.08,75988.35,0.15,0.19637,0.00012,21.73481]
[1777545048128,29.08,75986.61,0.15,0.19616,0.00012,21.72026]
[1777545048131,29.08,75986.61,0.15,0.19616,0.00012,21.72026]
[1777545048144,29.08,75986.73,0.15,0.19617,0.00012,21.72138]
[1777545048158,29.08,75986.73,0.15,0.19617,0.00012,21.72138]
[1777545049613,29.08,75986.89,0.15,0.1962,0.00012,21.72281]
[1777545050144,29.08,75986.89,0.15,0.1962,0.00012,21.72281]
[1777545050146,29.08,75987.03,0.15,0.19621,0.00012,21.72404]
[1777545050169,29.08,75987.03,0.15,0.19621,0.00012,21.72404]
[1777545050187,29.08,75987.03,0.15,0.19621,0.00012,21.72404]
[1777545052166,29.08,75986.7,0.15,0.19618,0.00012,21.72144]
[1777545053149,29.08,75987.77,0.15,0.19631,0.00012,21.73058]
[1777545054200,29.08,75987.21,0.15,0.19624,0.00012,21.72588]
[1777545054213,29.08,75987.21,0.15,0.19624,0.00012,21.72588]
[1777545056245,29.08,75985.79,0.15,0.19607,0.00012,21.71414]
[1777545056262,29.08,75985.79,0.15,0.19607,0.00012,21.71414]
[1777545058269,29.08,75985.76,0.15,0.19607,0.00012,21.714]
[1777545058300,29.08,75985.76,0.15,0.19607,0.00012,21.714]
[1777545058858,29.08,75985.76,0.15,0.19607,0.00012,21.714]
[1777545058866,29.09,75985.76,0.15,0.19607,0.00012,21.7142]
[1777545060306,29.09,75985.76,0.15,0.19607,0.00012,21.7142]
[1777545060319,29.09,75985.76,0.15,0.19607,0.00012,21.7142]
[1777545061157,29.09,75985.81,0.15,0.19608,0.00012,21.7148]
[1777545062347,29.09,75985.81,0.15,0.19608,0.00012,21.71508]
[1777545062986,29.09,75985.81,0.15,0.19609,0.00012,21.71534]
[1777545065679,29.09,75989.34,0.15,0.19652,0.00012,21.74517]
[1777545065953,29.09,75989.34,0.15,0.19652,0.00012,21.74522]
[1777545068460,29.09,75995.72,0.15,0.19729,0.00012,21.7989]
[1777545068498,29.09,75995.72,0.15,0.19729,0.00012,21.7989]
[1777545070166,29.09,75995.88,0.15,0.19732,0.00012,21.80044]
[1777545070494,29.09,75995.88,0.15,0.19732,0.00012,21.80044]
[1777545071167,29.09,75996.6,0.15,0.19741,0.00012,21.80665]
[1777545076168,29.09,75997.05,0.15,0.19747,0.00012,21.81095]
[1777545076633,29.09,75998.36,0.15,0.19763,0.00012,21.82217]
[1777545076643,29.09,75998.36,0.15,0.19763,0.00012,21.82217]
[1777545076699,29.09,75998.36,0.15,0.19763,0.00012,21.82229]
[1777545078683,29.09,75998.62,0.15,0.19767,0.00012,21.82465]
[1777545079175,29.09,75998.78,0.15,0.19769,0.00012,21.82607]
[1777545083729,29.09,76004.93,0.15,0.19844,0.00012,21.87809]
[1777545083737,29.09,76004.93,0.15,0.19844,0.00012,21.87809]
[1777545083739,29.09,76004.93,0.15,0.19844,0.00012,21.87809]
[1777545083826,29.09,76004.93,0.15,0.19844,0.00012,21.87813]
[1777545084771,29.09,76004.93,0.15,0.19844,0.00012,21.87813]
[1777545084774,29.09,76004.93,0.15,0.19844,0.00012,21.87813]
[1777545085181,29.09,76004.31,0.15,0.19837,0.00012,21.87298]
[1777545085248,29.09,76004.31,0.15,0.19837,0.00012,21.87298]
[1777545086566,29.09,76004.75,0.15,0.19842,0.00012,21.87673]
[1777545086842,29.09,76004.75,0.15,0.19842,0.00012,21.87673]
[1777545086888,29.09,76004.75,0.15,0.19842,0.00012,21.87673]
[1777545086932,29.09,76004.75,0.15,0.19842,0.00012,21.87678]
[1777545088862,29.09,76004.75,0.15,0.19842,0.00012,21.87684]
[1777545089185,29.09,75997.95,0.15,0.1976,0.00012,21.81982]
[1777545090914,29.09,75997.95,0.15,0.1976,0.00012,21.81996]
[1777545090935,29.09,75997.95,0.15,0.1976,0.00012,21.81996]
[1777545092941,29.09,75997.01,0.15,0.19747,0.00012,21.80891]
[1777545092951,29.09,75997.01,0.15,0.19747,0.00012,21.80891]
[1777545094960,29.09,75994.72,0.15,0.19719,0.00012,21.78994]
[1777545094974,29.09,75994.72,0.15,0.19719,0.00012,21.78994]
[1777545094974,29.09,75994.72,0.15,0.19719,0.00012,21.78994]
[1777545095041,29.09,75994.72,0.15,0.1972,0.00012,21.79011]
[1777545096995,29.09,75992.55,0.15,0.19693,0.00012,21.77203]
[1777545097193,29.09,75992.0,0.15,0.19687,0.00012,21.76758]
[1777545102204,29.09,75992.91,0.15,0.19699,0.00012,21.77611]
[1777545102450,29.09,75992.91,0.15,0.19699,0.00012,21.77611]
[1777545103101,29.09,75992.91,0.15,0.19699,0.00012,21.77611]
[1777545103106,29.09,75992.91,0.15,0.19699,0.00012,21.77611]
[1777545103111,29.09,75992.91,0.15,0.19699,0.00012,21.77611]
[1777545103148,29.09,75992.91,0.15,0.197,0.00012,21.77626]
[1777545105139,29.09,75997.96,0.15,0.19761,0.00012,21.81884]
[1777545105145,29.09,75997.96,0.15,0.19761,0.00012,21.81884]
[1777545105175,29.09,75997.96,0.15,0.19761,0.00012,21.81884]
[1777545105186,29.09,75997.96,0.15,0.19761,0.00012,21.81896]
[1777545107163,29.1,75998.22,0.15,0.19765,0.00012,21.8213]
[1777545107204,29.1,75998.11,0.15,0.19763,0.00012,21.82044]
[1777545109294,29.1,75998.12,0.15,0.19764,0.00012,21.82077]
[1777545110207,29.1,75997.76,0.15,0.1976,0.00012,21.81787]
[1777545113256,29.1,75995.32,0.15,0.19731,0.00012,21.79778]
[1777545113266,29.1,75995.32,0.15,0.19731,0.00012,21.79778]
[1777545113747,29.1,75995.32,0.15,0.19731,0.00012,21.79778]
[1777545118764,29.1,75988.01,0.15,0.19643,0.00012,21.73718]
[1777545121393,29.1,75989.43,0.15,0.19662,0.00012,21.74979]
[1777545121405,29.1,75989.43,0.15,0.19662,0.00012,21.74979]
[1777545121762,29.1,75989.43,0.15,0.19662,0.00012,21.74979]
[1777545121846,29.1,75989.43,0.15,0.19662,0.00012,21.74979]
[1777545122155,29.1,75989.43,0.15,0.19662,0.00012,21.74998]
[1777545122348,29.1,75989.43,0.15,0.19662,0.00012,21.74998]
[1777545122404,29.1,75989.43,0.15,0.19662,0.00012,21.74998]
[1777545122691,29.1,75989.43,0.15,0.19662,0.00012,21.74998]
[1777545122737,29.1,75989.43,0.15,0.19662,0.00012,21.74998]
[1777545122866,29.1,75989.43,0.15,0.19662,0.00012,21.74998]
[1777545122938,29.1,75989.43,0.15,0.19662,0.00012,21.74998]
[1777545122968,29.1,75989.43,0.15,0.19662,0.00012,21.74998]
[1777545123074,29.1,75989.43,0.15,0.19662,0.00012,21.74998]
[1777545123130,29.1,75989.43,0.15,0.19662,0.00012,21.74987]
[1777545123562,29.1,75989.43,0.15,0.19662,0.00012,21.74987]
[1777545123589,29.1,75989.43,0.15,0.19662,0.00012,21.74987]
[1777545124221,29.1,75968.0,0.15,0.19403,0.00012,21.56933]
[1777545125316,29.1,75959.27,0.15,0.19298,0.00012,21.49582]
[1777545125331,29.1,75959.27,0.15,0.19298,0.00012,21.49582]
[1777545125362,29.1,75959.27,0.15,0.19298,0.00012,21.49582]
[1777545125845,29.1,75959.27,0.15,0.19298,0.00012,21.49582]
[1777545125902,29.1,75959.27,0.15,0.19298,0.00012,21.49582]
[1777545127224,29.1,75979.57,0.15,0.19542,0.00012,21.66696]
[1777545129585,29.1,75982.71,0.15,0.1958,0.00012,21.69328]
[1777545130227,29.1,75984.58,0.15,0.19603,0.00012,21.70887]
[1777545130264,29.1,75984.58,0.15,0.19603,0.00012,21.70887]
[1777545131575,29.1,75984.31,0.15,0.19599,0.00012,21.70656]
[1777545132737,29.1,75986.58,0.15,0.19627,0.00012,21.72569]
[1777545133086,29.1,75986.58,0.15,0.19627,0.00012,21.72574]
[1777545134248,29.1,75989.28,0.15,0.1966,0.00012,21.74872]
[1777545134916,29.1,75989.28,0.15,0.1966,0.00012,21.74872]
[1777545136511,29.1,75993.44,0.15,0.19711,0.00012,21.78417]
[1777545137234,29.1,75993.21,0.15,0.19709,0.00012,21.78236]
[1777545137616,29.1,75993.21,0.15,0.19709,0.00012,21.78236]
[1777545138235,29.1,75992.58,0.15,0.19701,0.00012,21.77734]
[1777545138379,29.1,75992.58,0.15,0.19701,0.00012,21.77734]
[1777545139176,29.1,75992.58,0.15,0.19702,0.00012,21.77752]
[1777545141681,29.1,75999.08,0.15,0.19781,0.00012,21.83239]
[1777545142239,29.1,75999.81,0.15,0.1979,0.00012,21.83867]
[1777545145728,29.1,76000.62,0.15,0.198,0.00012,21.84584]
[1777545146001,29.1,76000.62,0.15,0.19801,0.00012,21.84596]
[1777545147288,29.1,76001.29,0.15,0.19809,0.00012,21.85174]
[1777545148245,29.1,76002.23,0.15,0.19821,0.00012,21.85971]
[1777545150861,29.1,76002.29,0.15,0.19822,0.00012,21.86045]
[1777545151247,29.1,76000.87,0.15,0.19802,0.00012,21.84523]
[1777545151806,29.1,76000.87,0.15,0.19802,0.00012,21.84523]
[1777545152248,29.1,76000.43,0.15,0.19797,0.00012,21.84165]
[1777545152947,29.1,76000.43,0.15,0.19797,0.00012,21.84165]
[1777545153048,29.1,76000.43,0.15,0.19797,0.00012,21.84178]
[1777545153597,29.1,76000.43,0.15,0.19797,0.00012,21.84178]
[1777545153610,29.1,76000.43,0.15,0.19797,0.00012,21.84178]
[1777545153616,29.1,76000.43,0.15,0.19797,0.00012,21.84178]
[1777545153634,29.1,76000.43,0.15,0.19797,0.00012,21.84178]
[1777545153828,29.1,76000.43,0.15,0.19797,0.00012,21.84178]
[1777545154245,29.1,76000.43,0.15,0.19798,0.00012,21.84192]
[1777545154374,29.1,76000.43,0.15,0.19798,0.00012,21.84192]
[1777545155122,29.1,76000.43,0.15,0.19798,0.00012,21.84192]
[1777545155856,29.11,75998.57,0.15,0.19775,0.00012,21.82643]
[1777545155868,29.11,75998.57,0.15,0.19775,0.00012,21.82643]
[1777545157282,29.11,75998.43,0.15,0.19774,0.00012,21.82556]
[1777545157291,29.11,75998.43,0.15,0.19774,0.00012,21.82556]
[1777545157293,29.11,75998.43,0.15,0.19774,0.00012,21.82556]
[1777545157311,29.11,75998.43,0.15,0.19774,0.00012,21.82556]
[1777545157894,29.11,75998.43,0.15,0.19774,0.00012,21.82556]
[1777545158253,29.11,76000.31,0.15,0.19797,0.00012,21.84147]
[1777545159915,29.11,76000.31,0.15,0.19797,0.00012,21.8416]
[1777545159921,29.11,76000.31,0.15,0.19797,0.00012,21.8416]
[1777545159955,29.11,76000.31,0.15,0.19797,0.00012,21.8416]
[1777545160255,29.11,76001.02,0.15,0.19806,0.00012,21.84768]
[1777545161869,29.11,76001.74,0.15,0.19815,0.00012,21.85387]
[1777545162232,29.11,76001.74,0.15,0.19815,0.00012,21.85387]
[1777545162257,29.11,76002.17,0.15,0.1982,0.00012,21.85752]
[1777545164259,29.11,76012.28,0.15,0.19944,0.00012,21.94248]
[1777545169264,29.11,76015.71,0.15,0.19986,0.00012,21.97117]
[1777545174269,29.11,76015.95,0.15,0.19988,0.00012,21.97299]
[1777545178895,29.11,76017.89,0.15,0.20012,0.00012,21.98915]
[1777545179695,29.11,76017.89,0.15,0.20012,0.00012,21.9891]
[1777545180350,29.11,76017.89,0.15,0.20012,0.00012,21.98906]
[1777545186217,29.11,76015.18,0.15,0.19978,0.00012,21.96619]
[1777545186948,29.11,76015.18,0.15,0.19978,0.00012,21.96619]
[1777545189523,29.11,76015.81,0.15,0.19986,0.00012,21.97133]
[1777545189527,29.11,76015.81,0.15,0.19986,0.00012,21.97133]
[1777545190245,29.11,76015.81,0.15,0.19986,0.00012,21.97147]
[1777545190333,29.11,76015.81,0.15,0.19986,0.00012,21.97147]
[1777545190377,29.11,76015.81,0.15,0.19986,0.00012,21.97147]
[1777545190414,29.11,76015.81,0.15,0.19986,0.00012,21.97147]
[1777545191523,29.11,76015.81,0.15,0.19986,0.00012,21.97157]
[1777545191549,29.11,76015.81,0.15,0.19986,0.00012,21.97157]
[1777545192286,29.11,76027.95,0.15,0.20135,0.00012,22.07336]
[1777545192339,29.11,76027.95,0.15,0.20135,0.00012,22.07336]
[1777545192358,29.11,76027.95,0.15,0.20135,0.00012,22.07336]
[1777545194381,29.11,76031.13,0.15,0.20175,0.00012,22.10008]
[1777545194414,29.11,76031.13,0.15,0.20175,0.00012,22.10008]
[1777545196196,29.11,76031.13,0.15,0.20175,0.00012,22.10012]
[1777545196238,29.11,76031.13,0.15,0.20175,0.00012,22.10012]
[1777545196391,29.11,76031.13,0.15,0.20175,0.00012,22.10017]
[1777545196427,29.11,76031.13,0.15,0.20175,0.00012,22.10017]
[1777545196429,29.11,76031.13,0.15,0.20175,0.00012,22.10017]
[1777545198370,29.11,76021.18,0.15,0.20053,0.00012,22.01701]
[1777545198415,29.11,76021.18,0.15,0.20053,0.00012,22.01701]
[1777545198452,29.11,76021.18,0.15,0.20053,0.00012,22.01701]
[1777545199218,29.11,76021.18,0.15,0.20053,0.00012,22.01701]
[1777545200448,29.11,76018.89,0.15,0.20025,0.00012,21.9981]
[1777545200467,29.11,76018.89,0.15,0.20025,0.00012,21.9981]
[1777545200484,29.11,76018.89,0.15,0.20025,0.00012,21.9981]
[1777545202470,29.11,76018.49,0.15,0.20021,0.00012,21.99501]
[1777545202502,29.11,76018.49,0.15,0.20021,0.00012,21.99501]
[1777545204501,29.11,76018.24,0.15,0.20018,0.00012,21.99315]
[1777545204507,29.11,76018.24,0.15,0.20018,0.00012,21.99315]
[1777545204530,29.11,76018.24,0.15,0.20018,0.00012,21.99315]
[1777545206518,29.11,76023.63,0.15,0.20084,0.00012,22.03862]
[1777545206540,29.11,76023.63,0.15,0.20084,0.00012,22.03862]
[1777545208547,29.11,76023.98,0.15,0.20089,0.00012,22.04177]
[1777545208561,29.11,76023.98,0.15,0.20089,0.00012,22.04177]
[1777545208580,29.11,76023.98,0.15,0.20089,0.00012,22.04177]
[1777545210574,29.11,76022.14,0.15,0.20067,0.00012,22.02666]
[1777545210587,29.11,76022.14,0.15,0.20067,0.00012,22.02666]
[1777545212545,29.11,76021.86,0.15,0.20062,0.00012,22.02127]
[1777545212613,29.11,76021.86,0.15,0.20062,0.00012,22.02127]
[1777545214673,29.11,76022.19,0.15,0.20067,0.00012,22.0245]
[1777545214703,29.11,76022.19,0.15,0.20067,0.00012,22.0245]
[1777545214727,29.11,76022.19,0.15,0.20067,0.00012,22.0245]
[1777545215200,29.11,76022.19,0.15,0.20067,0.00012,22.0245]
[1777545215214,29.11,76022.19,0.15,0.20067,0.00012,22.0245]
[1777545217238,29.11,76030.82,0.15,0.20173,0.00012,22.09708]
[1777545217307,29.11,76030.82,0.15,0.20174,0.00012,22.09731]
[1777545218719,29.11,76023.34,0.15,0.20082,0.00012,22.03498]
[1777545218731,29.11,76023.34,0.15,0.20082,0.00012,22.03498]
[1777545218758,29.11,76023.34,0.15,0.20082,0.00012,22.03498]
[1777545219313,29.11,76023.54,0.15,0.20085,0.00012,22.03673]
[1777545220756,29.11,76027.11,0.15,0.20129,0.00012,22.06669]
[1777545220763,29.11,76027.11,0.15,0.20129,0.00012,22.06669]
[1777545220802,29.11,76027.11,0.15,0.20129,0.00012,22.06669]
[1777545220815,29.11,76027.11,0.15,0.20129,0.00012,22.06669]
[1777545220831,29.11,76027.11,0.15,0.20129,0.00012,22.06669]
[1777545221249,29.11,76027.11,0.15,0.20129,0.00012,22.06669]
[1777545221264,29.11,76027.11,0.15,0.20129,0.00012,22.06669]
[1777545221315,29.11,76030.37,0.15,0.20169,0.00012,22.09395]
[1777545222802,29.11,76031.0,0.15,0.20176,0.00012,22.09922]
[1777545223317,29.11,76031.28,0.15,0.2018,0.00012,22.10158]
[1777545224819,29.11,76032.0,0.15,0.20189,0.00012,22.10764]
[1777545224837,29.11,76032.0,0.15,0.20189,0.00012,22.10764]
[1777545225095,29.11,76032.0,0.15,0.20189,0.00012,22.10764]
[1777545225108,29.11,76032.0,0.15,0.20189,0.00012,22.10764]
[1777545225446,29.11,76033.09,0.15,0.20202,0.00012,22.11673]
[1777545225613,29.11,76033.09,0.15,0.20202,0.00012,22.11673]
[1777545225641,29.11,76033.09,0.15,0.20202,0.00012,22.11673]
[1777545226039,29.11,76033.09,0.15,0.20202,0.00012,22.11668]
[1777545232326,29.11,76041.76,0.15,0.20308,0.00012,22.18855]
[1777545235804,29.11,76040.0,0.15,0.20286,0.00012,22.17361]
[1777545236330,29.11,76038.8,0.15,0.20271,0.00012,22.1635]
[1777545236953,29.11,76038.8,0.15,0.20271,0.00012,22.1635]
[1777545236966,29.11,76038.8,0.15,0.20271,0.00012,22.1635]
[1777545238299,29.11,76038.8,0.15,0.20271,0.00012,22.16343]
[1777545238303,29.11,76038.8,0.15,0.20271,0.00012,22.16343]
[1777545238332,29.11,76038.78,0.15,0.20271,0.00012,22.16315]
[1777545238989,29.11,76038.78,0.15,0.20271,0.00012,22.16315]
[1777545239333,29.11,76040.3,0.15,0.20289,0.00012,22.17584]
[1777545239978,29.11,76040.3,0.15,0.20289,0.00012,22.17584]
[1777545239995,29.11,76040.3,0.15,0.20289,0.00012,22.17584]
[1777545240129,29.11,76040.3,0.15,0.20289,0.00012,22.17576]
[1777545240858,29.11,76040.3,0.15,0.20289,0.00012,22.17576]
[1777545240876,29.11,76040.3,0.15,0.20289,0.00012,22.17576]
[1777545241019,29.11,76040.3,0.15,0.20289,0.00012,22.17576]
[1777545241028,29.11,76040.3,0.15,0.20289,0.00012,22.17576]
[1777545241058,29.11,76040.3,0.15,0.20289,0.00012,22.17576]
[1777545241335,29.11,76038.65,0.15,0.20269,0.00012,22.16189]
[1777545241538,29.11,76038.65,0.15,0.20269,0.00012,22.16189]
[1777545241824,29.11,76038.65,0.15,0.20269,0.00012,22.16189]
[1777545241885,29.11,76038.65,0.15,0.20269,0.00012,22.16189]
[1777545242181,29.11,76038.65,0.15,0.20269,0.00012,22.16189]
[1777545242308,29.11,76038.65,0.15,0.20269,0.00012,22.16189]
[1777545242959,29.11,76038.65,0.15,0.20269,0.00012,22.16189]
[1777545243060,29.11,76038.65,0.15,0.20269,0.00012,22.16189]
[1777545243110,29.11,76038.65,0.15,0.20268,0.00012,22.16166]
[1777545243711,29.11,76038.65,0.15,0.20268,0.00012,22.16166]
[1777545243731,29.11,76038.65,0.15,0.20268,0.00012,22.16166]
[1777545244338,29.11,76022.76,0.15,0.20073,0.00012,22.02855]
[1777545244425,29.11,76022.76,0.15,0.20073,0.00012,22.02855]
[1777545244451,29.11,76022.76,0.15,0.20073,0.00012,22.02855]
[1777545244593,29.11,76022.76,0.15,0.20073,0.00012,22.02855]
[1777545244639,29.11,76022.76,0.15,0.20073,0.00012,22.02855]
[1777545245144,29.11,76022.76,0.15,0.20073,0.00012,22.02855]
[1777545245177,29.11,76022.76,0.15,0.20073,0.00012,22.02855]
[1777545245200,29.11,76022.76,0.15,0.20073,0.00012,22.02855]
[1777545245302,29.11,76022.76,0.15,0.20072,0.00012,22.02847]
[1777545247134,29.11,76020.61,0.15,0.20046,0.00012,22.01038]
[1777545247158,29.11,76020.61,0.15,0.20046,0.00012,22.01038]
[1777545247213,29.11,76020.61,0.15,0.20046,0.00012,22.01031]
[1777545247476,29.11,76020.61,0.15,0.20046,0.00012,22.01031]
[1777545247486,29.11,76020.61,0.15,0.20046,0.00012,22.01031]
[1777545247555,29.11,76020.61,0.15,0.20046,0.00012,22.01031]
[1777545247565,29.11,76020.61,0.15,0.20046,0.00012,22.01031]
[1777545247585,29.11,76020.61,0.15,0.20046,0.00012,22.01031]
[1777545248370,29.11,76015.46,0.15,0.19983,0.00012,21.96716]
[1777545249155,29.11,76015.46,0.15,0.19983,0.00012,21.96716]
[1777545249343,29.11,76011.15,0.15,0.1993,0.00012,21.93099]
[1777545250429,29.11,76011.14,0.15,0.1993,0.00012,21.93094]
[1777545251229,29.11,76011.14,0.15,0.1993,0.00012,21.93094]
[1777545251236,29.11,76011.14,0.15,0.1993,0.00012,21.93094]
[1777545251264,29.11,76011.14,0.15,0.1993,0.00012,21.93094]
[1777545251345,29.11,76011.23,0.15,0.19931,0.00012,21.9317]
[1777545252592,29.11,76009.92,0.15,0.19915,0.00012,21.92077]
[1777545253205,29.11,76009.92,0.15,0.19915,0.00012,21.92077]
[1777545253238,29.11,76009.92,0.15,0.19915,0.00012,21.92077]
[1777545253302,29.11,76009.92,0.15,0.19915,0.00012,21.9208]
[1777545257769,29.11,76010.2,0.15,0.19919,0.00012,21.92328]
[1777545259269,29.11,76010.2,0.15,0.19919,0.00012,21.92334]
[1777545259307,29.11,76010.2,0.15,0.19919,0.00012,21.92334]
[1777545259350,29.11,76010.2,0.15,0.19919,0.00012,21.92342]
[1777545263520,29.11,76005.46,0.15,0.19861,0.00012,21.88389]
[1777545263554,29.11,76005.46,0.15,0.19861,0.00012,21.88389]
[1777545264154,29.11,76005.46,0.15,0.19861,0.00012,21.88389]
[1777545264255,29.11,76005.46,0.15,0.19862,0.00012,21.88396]
[1777545264784,29.11,76005.46,0.15,0.19862,0.00012,21.88396]
[1777545265730,29.11,76005.01,0.15,0.19856,0.00012,21.88026]
[1777545265759,29.11,76005.01,0.15,0.19856,0.00012,21.88026]
[1777545266360,29.11,76004.74,0.15,0.19853,0.00012,21.87812]
[1777545267532,29.11,76004.24,0.15,0.19847,0.00012,21.87399]
[1777545267540,29.11,76004.24,0.15,0.19847,0.00012,21.87399]
[1777545267564,29.11,76004.24,0.15,0.19847,0.00012,21.87399]
[1777545268086,29.11,76004.24,0.15,0.19847,0.00012,21.87409]
[1777545269456,29.11,76000.7,0.15,0.19804,0.00012,21.84445]
[1777545270178,29.11,76000.7,0.15,0.19804,0.00012,21.84445]
[1777545270361,29.11,76000.7,0.15,0.19804,0.00012,21.84445]
[1777545270364,29.11,76001.6,0.15,0.19815,0.00012,21.85215]
[1777545271331,29.11,76001.6,0.15,0.19815,0.00012,21.85215]
[1777545271479,29.11,76001.73,0.15,0.19815,0.00012,21.84991]
[1777545271513,29.11,76001.73,0.15,0.19815,0.00012,21.84991]
[1777545271526,29.11,76001.73,0.15,0.19815,0.00012,21.84991]
[1777545271546,29.11,76001.73,0.15,0.19815,0.00012,21.84991]
[1777545273496,29.11,76000.52,0.15,0.19801,0.00012,21.83998]
[1777545273515,29.11,76000.52,0.15,0.19801,0.00012,21.83998]
[1777545273525,29.11,76000.52,0.15,0.19801,0.00012,21.83998]
[1777545273844,29.11,76000.52,0.15,0.19801,0.00012,21.83998]
[1777545275339,29.11,76000.52,0.15,0.19801,0.00012,21.8401]
[1777545276712,29.11,76002.22,0.15,0.19822,0.00012,21.8546]
[1777545282376,29.11,76001.86,0.15,0.19818,0.00012,21.85221]
[1777545287381,29.11,76002.16,0.15,0.19823,0.00012,21.85525]
[1777545291666,29.12,76001.46,0.15,0.19815,0.00012,21.84979]
[1777545291692,29.12,76001.46,0.15,0.19815,0.00012,21.84979]
[1777545292213,29.12,76001.46,0.15,0.19815,0.00012,21.84979]
[1777545293084,29.12,76001.46,0.15,0.19815,0.00012,21.84979]
[1777545293741,29.12,76001.46,0.15,0.19815,0.00012,21.85001]
[1777545294388,29.12,76001.39,0.15,0.19814,0.00012,21.84945]
[1777545294418,29.12,76001.39,0.15,0.19814,0.00012,21.84945]
[1777545295786,29.12,76000.39,0.15,0.19802,0.00012,21.84123]
[1777545295788,29.12,76000.39,0.15,0.19802,0.00012,21.84123]
[1777545295801,29.12,76000.39,0.15,0.19802,0.00012,21.84123]
[1777545296016,29.12,76000.39,0.15,0.19802,0.00012,21.84123]
[1777545296581,29.12,76000.39,0.15,0.19803,0.00012,21.84135]
[1777545296876,29.12,76000.39,0.15,0.19803,0.00012,21.84135]
[1777545296893,29.12,76000.39,0.15,0.19803,0.00012,21.84135]
[1777545296911,29.12,76000.39,0.15,0.19803,0.00012,21.84135]
[1777545297391,29.12,75997.94,0.15,0.19773,0.00012,21.82098]
[1777545297437,29.12,75997.94,0.15,0.19773,0.00012,21.82098]
[1777545297792,29.12,75997.94,0.15,0.19773,0.00012,21.82098]
[1777545297833,29.12,75997.94,0.15,0.19773,0.00012,21.82098]
[1777545298392,29.12,75992.57,0.15,0.19708,0.00012,21.776]
[1777545299438,29.12,75992.57,0.15,0.19708,0.00012,21.776]
[1777545299483,29.12,75992.57,0.15,0.19708,0.00012,21.776]
[1777545299497,29.12,75992.57,0.15,0.19708,0.00012,21.776]
[1777545299519,29.12,75992.57,0.15,0.19708,0.00012,21.776]
[1777545299826,29.12,75992.57,0.15,0.19708,0.00012,21.776]
[1777545300237,29.12,75992.57,0.15,0.19708,0.00012,21.776]
[1777545300338,29.12,75992.57,0.15,0.19709,0.00012,21.77641]
[1777545300906,29.12,75992.57,0.15,0.19709,0.00012,21.77641]
[1777545300919,29.12,75992.57,0.15,0.19709,0.00012,21.77641]
[1777545300921,29.12,75992.57,0.15,0.19709,0.00012,21.77641]
[1777545300952,29.12,75992.57,0.15,0.19709,0.00012,21.77641]
[1777545301395,29.12,75993.14,0.15,0.19716,0.00012,21.78144]
[1777545301866,29.12,75993.14,0.15,0.19716,0.00012,21.78144]
[1777545302363,29.12,75993.14,0.15,0.19716,0.00012,21.78144]
[1777545302375,29.12,75993.14,0.15,0.19716,0.00012,21.78144]
[1777545302378,29.12,75993.14,0.15,0.19716,0.00012,21.78144]
[1777545302396,29.12,75995.07,0.15,0.1974,0.00012,21.79781]
[1777545304405,29.12,75996.05,0.15,0.19752,0.00012,21.80633]
[1777545305844,29.12,75998.56,0.15,0.19783,0.00012,21.82756]
[1777545305944,29.12,75998.56,0.15,0.19783,0.00012,21.82756]
[1777545306400,29.12,75999.0,0.15,0.19788,0.00012,21.83139]
[1777545307593,29.12,75998.64,0.15,0.19784,0.00012,21.82847]
[1777545307617,29.12,75998.64,0.15,0.19784,0.00012,21.82847]
[1777545307631,29.12,75998.64,0.15,0.19784,0.00012,21.82847]
[1777545307633,29.12,75998.64,0.15,0.19784,0.00012,21.82847]
[1777545307679,29.12,75998.64,0.15,0.19784,0.00012,21.82847]
[1777545307976,29.12,75998.64,0.15,0.19784,0.00012,21.82847]
[1777545308378,29.12,75998.64,0.15,0.19784,0.00012,21.82847]
[1777545308407,29.12,75998.64,0.15,0.19784,0.00012,21.82864]
[1777545309403,29.12,75983.59,0.15,0.19602,0.00012,21.70233]
[1777545309698,29.12,75983.59,0.15,0.19602,0.00012,21.70233]
[1777545309769,29.12,75983.59,0.15,0.19602,0.00012,21.70233]
[1777545309778,29.12,75983.59,0.15,0.19602,0.00012,21.70233]
[1777545310404,29.12,75983.35,0.15,0.19599,0.00012,21.70051]
[1777545312011,29.12,75981.44,0.15,0.19577,0.00012,21.6847]
[1777545312406,29.12,75981.16,0.15,0.19574,0.00012,21.68254]
[1777545317382,29.12,75982.85,0.15,0.19595,0.00012,21.69746]
[1777545317411,29.12,75986.58,0.15,0.19641,0.00012,21.72905]
[1777545320414,29.12,75995.78,0.15,0.19753,0.00012,21.80694]
[1777545321046,29.12,75995.78,0.15,0.19753,0.00012,21.80694]
[1777545321084,29.12,75995.78,0.15,0.19753,0.00012,21.80694]
[1777545321417,29.12,75996.0,0.15,0.19756,0.00012,21.80898]
[1777545326422,29.13,76002.95,0.15,0.19841,0.00012,21.86787]
[1777545331425,29.13,76004.4,0.15,0.19857,0.00012,21.87696]
[1777545335341,29.13,76005.33,0.15,0.19869,0.00012,21.88496]
[1777545336805,29.13,76005.35,0.15,0.19869,0.00012,21.88515]
[1777545337433,29.13,76015.54,0.15,0.19994,0.00012,21.9706]
[1777545340119,29.13,76020.88,0.15,0.2006,0.00012,22.01549]
[1777545340154,29.13,76020.88,0.15,0.2006,0.00012,22.01549]
[1777545340293,29.13,76020.88,0.15,0.2006,0.00012,22.01549]
[1777545340309,29.13,76020.88,0.15,0.2006,0.00012,22.01549]
[1777545340344,29.13,76020.88,0.15,0.2006,0.00012,22.01549]
[1777545340436,29.13,76021.16,0.15,0.20063,0.00012,22.01792]
[1777545340712,29.13,76021.16,0.15,0.20063,0.00012,22.01792]
[1777545340758,29.13,76021.16,0.15,0.20063,0.00012,22.01792]
[1777545340920,29.13,76021.16,0.15,0.20063,0.00012,22.01792]
[1777545341326,29.13,76021.16,0.15,0.20063,0.00012,22.01796]
[1777545342438,29.13,76041.97,0.15,0.20319,0.00012,22.19201]
[1777545342503,29.13,76041.97,0.15,0.20319,0.00012,22.19201]
[1777545342539,29.13,76041.97,0.15,0.20319,0.00012,22.19201]
[1777545343369,29.13,76041.97,0.15,0.20319,0.00012,22.19201]
[1777545343383,29.13,76041.97,0.15,0.20319,0.00012,22.19201]
[1777545343415,29.13,76041.97,0.15,0.20319,0.00012,22.19196]
[1777545344756,29.13,76041.97,0.15,0.20319,0.00012,22.19189]
[1777545345441,29.13,76036.86,0.15,0.20256,0.00012,22.14911]
[1777545348597,29.13,76037.06,0.15,0.20258,0.00012,22.15062]
[1777545348624,29.13,76037.06,0.15,0.20258,0.00012,22.15062]
[1777545349445,29.13,76038.11,0.15,0.20271,0.00012,22.15933]
[1777545350656,29.13,76038.97,0.15,0.20282,0.00012,22.16641]
[1777545351445,29.13,76038.97,0.15,0.20282,0.00012,22.16647]
[1777545356448,29.13,76042.62,0.15,0.20327,0.00012,22.19705]
[1777545356676,29.13,76042.85,0.15,0.2033,0.00012,22.19902]
[1777545356690,29.13,76042.85,0.15,0.2033,0.00012,22.19902]
[1777545360740,29.13,76045.57,0.15,0.20364,0.00012,22.22179]
[1777545360749,29.13,76045.57,0.15,0.20364,0.00012,22.22179]
[1777545360753,29.13,76045.57,0.15,0.20364,0.00012,22.22179]
[1777545362424,29.13,76045.57,0.15,0.20364,0.00012,22.22176]
[1777545362439,29.13,76045.57,0.15,0.20364,0.00012,22.22176]
[1777545362455,29.13,76045.57,0.15,0.20364,0.00012,22.22175]
[1777545362467,29.13,76045.57,0.15,0.20364,0.00012,22.22175]
[1777545362750,29.13,76045.57,0.15,0.20364,0.00012,22.22175]
[1777545363459,29.13,76045.28,0.15,0.2036,0.00012,22.21928]
[1777545363756,29.13,76045.28,0.15,0.2036,0.00012,22.21928]
[1777545364460,29.13,76045.28,0.15,0.2036,0.00012,22.21931]
[1777545364508,29.13,76045.28,0.15,0.2036,0.00012,22.21931]
[1777545364521,29.13,76045.28,0.15,0.2036,0.00012,22.21931]
[1777545364524,29.13,76045.28,0.15,0.2036,0.00012,22.21931]
[1777545364553,29.13,76045.28,0.15,0.2036,0.00012,22.21931]
[1777545364769,29.13,76045.28,0.15,0.2036,0.00012,22.21931]
[1777545365462,29.13,76045.48,0.15,0.20362,0.00012,22.22104]
[1777545366814,29.13,76045.34,0.15,0.20361,0.00012,22.21984]
[1777545366821,29.13,76045.34,0.15,0.20361,0.00012,22.21984]
[1777545368834,29.13,76046.08,0.15,0.2037,0.00012,22.22603]
[1777545368865,29.13,76046.08,0.15,0.2037,0.00012,22.22603]
[1777545369466,29.13,76047.03,0.15,0.20382,0.00012,22.23399]
[1777545370844,29.13,76047.48,0.15,0.20387,0.00012,22.23772]
[1777545371451,29.13,76047.48,0.15,0.20387,0.00012,22.23772]
[1777545372900,29.13,76047.04,0.15,0.20382,0.00012,22.23408]
[1777545372931,29.13,76047.04,0.15,0.20382,0.00012,22.23408]
[1777545373031,29.13,76047.04,0.15,0.20382,0.00012,22.23411]
[1777545374924,29.13,76047.87,0.15,0.20392,0.00012,22.24103]
[1777545375472,29.13,76047.4,0.15,0.20386,0.00012,22.23711]
[1777545378978,29.13,76048.63,0.15,0.20402,0.00012,22.24745]
[1777545378986,29.13,76048.63,0.15,0.20402,0.00012,22.24745]
[1777545380115,29.13,76050.6,0.15,0.20426,0.00012,22.26388]
[1777545380477,29.13,76052.45,0.15,0.20449,0.00012,22.27928]
[1777545381006,29.13,76052.45,0.15,0.20449,0.00012,22.27928]
[1777545381029,29.13,76052.45,0.15,0.20449,0.00012,22.27928]
[1777545381067,29.13,76052.45,0.15,0.20449,0.00012,22.27925]
[1777545382565,29.13,76052.8,0.15,0.20453,0.00012,22.28212]
[1777545382605,29.13,76052.8,0.15,0.20453,0.00012,22.28212]
[1777545383480,29.13,76053.29,0.15,0.20459,0.00012,22.2862]
[1777545385102,29.13,76053.29,0.15,0.20459,0.00012,22.2862]
[1777545385120,29.13,76053.29,0.15,0.20459,0.00012,22.2862]
[1777545385131,29.13,76053.29,0.15,0.20459,0.00012,22.2862]
[1777545385203,29.13,76053.29,0.15,0.20459,0.00012,22.2861]
[1777545385804,29.13,76053.29,0.15,0.20459,0.00012,22.2861]
[1777545386237,29.13,76053.29,0.15,0.20459,0.00012,22.28605]
[1777545387068,29.13,76053.29,0.15,0.20459,0.00012,22.28605]
[1777545387122,29.13,76053.29,0.15,0.20459,0.00012,22.28605]
[1777545387132,29.13,76053.29,0.15,0.20459,0.00012,22.28594]
[1777545388340,29.13,76053.29,0.15,0.20459,0.00012,22.28594]
[1777545388401,29.13,76053.29,0.15,0.20459,0.00012,22.28594]
[1777545388417,29.13,76053.29,0.15,0.20459,0.00012,22.28578]
[1777545389090,29.13,76053.29,0.15,0.20459,0.00012,22.28578]
[1777545389104,29.13,76053.29,0.15,0.20459,0.00012,22.28578]
[1777545389434,29.13,76053.29,0.15,0.20458,0.00012,22.28565]
[1777545391135,29.13,76053.29,0.15,0.20458,0.00012,22.28553]
[1777545391488,29.13,76061.99,0.15,0.20564,0.00012,22.35447]
[1777545393171,29.13,76061.4,0.15,0.20556,0.00012,22.34945]
[1777545393195,29.13,76061.4,0.15,0.20556,0.00012,22.34945]
[1777545393250,29.12,76061.4,0.15,0.20556,0.00012,22.34934]
[1777545395336,29.12,76061.78,0.15,0.20561,0.00012,22.35234]
[1777545395369,29.12,76061.78,0.15,0.20561,0.00012,22.35234]
[1777545395389,29.12,76061.78,0.15,0.20561,0.00012,22.35234]
[1777545395492,29.12,76061.17,0.15,0.20553,0.00012,22.34722]
[1777545396563,29.12,76055.86,0.15,0.20487,0.00012,22.30294]
[1777545397252,29.12,76055.86,0.15,0.20487,0.00012,22.30294]
[1777545397261,29.12,76055.86,0.15,0.20487,0.00012,22.30294]
[1777545397275,29.12,76055.86,0.15,0.20487,0.00012,22.30294]
[1777545397359,29.12,76055.86,0.15,0.20487,0.00012,22.30294]
[1777545402499,29.12,76050.48,0.15,0.2042,0.00012,22.25805]
[1777545403154,29.12,76050.48,0.15,0.2042,0.00012,22.25805]
[1777545403290,29.12,76050.48,0.15,0.2042,0.00012,22.25805]
[1777545403436,29.12,76050.48,0.15,0.2042,0.00012,22.25805]
[1777545405382,29.12,76050.33,0.15,0.20418,0.00012,22.25685]
[1777545405398,29.12,76050.33,0.15,0.20418,0.00012,22.25685]
[1777545405466,29.12,76050.33,0.15,0.20418,0.00012,22.25685]
[1777545407369,29.12,76050.17,0.15,0.20416,0.00012,22.25552]
[1777545407396,29.12,76050.17,0.15,0.20416,0.00012,22.25552]
[1777545407436,29.12,76050.17,0.15,0.20416,0.00012,22.25552]
[1777545409404,29.12,76049.82,0.15,0.20412,0.00012,22.25261]
[1777545409487,29.12,76049.82,0.15,0.20412,0.00012,22.25261]
[1777545411435,29.12,76049.99,0.15,0.20414,0.00012,22.25401]
[1777545411446,29.12,76049.99,0.15,0.20414,0.00012,22.25401]
[1777545416476,29.12,76050.54,0.15,0.20421,0.00012,22.25862]
[1777545417515,29.12,76050.02,0.15,0.20415,0.00012,22.25427]
[1777545417527,29.12,76048.4,0.15,0.20395,0.00012,22.24076]
[1777545417708,29.12,76048.4,0.15,0.20395,0.00012,22.24076]
[1777545417942,29.12,76048.4,0.15,0.20395,0.00012,22.24076]
[1777545417973,29.12,76048.4,0.15,0.20395,0.00012,22.24076]
[1777545417999,29.12,76048.4,0.15,0.20395,0.00012,22.24076]
[1777545418033,29.12,76048.4,0.15,0.20395,0.00012,22.24076]
[1777545418068,29.12,76048.4,0.15,0.20395,0.00012,22.24076]
[1777545418495,29.12,76048.4,0.15,0.20395,0.00012,22.24076]
[1777545418515,29.12,76046.52,0.15,0.20371,0.00012,22.22511]
[1777545418536,29.12,76046.52,0.15,0.20371,0.00012,22.22511]
[1777545419547,29.12,76046.52,0.15,0.20371,0.00012,22.22523]
[1777545419591,29.12,76046.52,0.15,0.20371,0.00012,22.22523]
[1777545419937,29.12,76046.52,0.15,0.20371,0.00012,22.22523]
[1777545419961,29.12,76046.52,0.15,0.20371,0.00012,22.22523]
[1777545420246,29.12,76046.52,0.15,0.20372,0.00012,22.2253]
[1777545421585,29.13,76040.57,0.15,0.20298,0.00012,22.1757]
[1777545421593,29.13,76040.57,0.15,0.20298,0.00012,22.1757]
[1777545421630,29.13,76040.57,0.15,0.20298,0.00012,22.1757]
[1777545421683,29.13,76040.57,0.15,0.20298,0.00012,22.1757]
[1777545421729,29.13,76040.57,0.15,0.20298,0.00012,22.1757]
[1777545422519,29.13,76038.72,0.15,0.20275,0.00012,22.16038]
[1777545423600,29.13,76038.72,0.15,0.20275,0.00012,22.16038]
[1777545424521,29.13,76036.5,0.15,0.20248,0.00012,22.14191]
[1777545424834,29.13,76036.5,0.15,0.20248,0.00012,22.14191]
[1777545424849,29.13,76036.5,0.15,0.20248,0.00012,22.14191]
[1777545430527,29.13,76033.16,0.15,0.20207,0.00012,22.11384]
[1777545431238,29.13,76033.16,0.15,0.20207,0.00012,22.11384]
[1777545431279,29.13,76033.16,0.15,0.20207,0.00012,22.11384]
[1777545431290,29.13,76033.16,0.15,0.20207,0.00012,22.11384]
[1777545431510,29.13,76033.16,0.15,0.20207,0.00012,22.11383]
[1777545432532,29.13,76033.16,0.15,0.20207,0.00012,22.11383]
[1777545433096,29.13,76032.16,0.15,0.20194,0.00012,22.10546]
[1777545435275,29.13,76025.58,0.15,0.20114,0.00012,22.05044]
[1777545435364,29.13,76025.58,0.15,0.20114,0.00012,22.05052]
[1777545441538,29.13,76022.46,0.15,0.20076,0.00012,22.02457]
[1777545442126,29.13,76022.46,0.15,0.20076,0.00012,22.02457]
[1777545443793,29.13,76021.28,0.15,0.20061,0.00012,22.01488]
[1777545443805,29.13,76021.28,0.15,0.20061,0.00012,22.01488]
[1777545444522,29.13,76021.28,0.15,0.20061,0.00012,22.01488]
[1777545445975,29.13,76019.13,0.15,0.20035,0.00012,21.99703]
[1777545446004,29.13,76019.13,0.15,0.20035,0.00012,21.99703]
[1777545446068,29.13,76019.13,0.15,0.20035,0.00012,21.99715]
[1777545448004,29.13,76019.13,0.15,0.20036,0.00012,21.99727]
[1777545448545,29.13,76014.99,0.15,0.19985,0.00012,21.96267]
[1777545453551,29.13,76014.54,0.15,0.19978,0.00012,21.95605]
[1777545458161,29.13,76017.28,0.15,0.20013,0.00012,21.97963]
[1777545458168,29.13,76017.28,0.15,0.20013,0.00012,21.97963]
[1777545458176,29.13,76017.28,0.15,0.20013,0.00012,21.97963]
[1777545461968,29.13,76018.69,0.15,0.20031,0.00012,21.99196]
[1777545461985,29.13,76018.69,0.15,0.20031,0.00012,21.99196]
[1777545461987,29.13,76018.69,0.15,0.20031,0.00012,21.99196]
[1777545462018,29.13,76018.69,0.15,0.20031,0.00012,21.99196]
[1777545462246,29.13,76018.69,0.15,0.20031,0.00012,21.99196]
[1777545462269,29.13,76018.69,0.15,0.20031,0.00012,21.99196]
[1777545462429,29.13,76018.69,0.15,0.20031,0.00012,21.99196]
[1777545464274,29.13,76018.91,0.15,0.20034,0.00012,21.99393]
[1777545464561,29.13,76019.84,0.15,0.20045,0.00012,22.0018]
[1777545466303,29.13,76021.68,0.15,0.20068,0.00012,22.0173]
[1777545466315,29.13,76021.68,0.15,0.20068,0.00012,22.0173]
[1777545468332,29.13,76022.81,0.15,0.20082,0.00012,22.02689]
[1777545468345,29.13,76022.81,0.15,0.20082,0.00012,22.02689]
[1777545468495,29.13,76022.81,0.15,0.20082,0.00012,22.02689]
[1777545468514,29.13,76022.81,0.15,0.20082,0.00012,22.02689]
[1777545468912,29.13,76022.81,0.15,0.20082,0.00012,22.02689]
[1777545469566,29.13,76022.06,0.15,0.20073,0.00012,22.02066]
[1777545470359,29.13,76022.06,0.15,0.20073,0.00012,22.02066]
[1777545470385,29.13,76022.06,0.15,0.20073,0.00012,22.02066]
[1777545470454,29.13,76022.06,0.15,0.20073,0.00012,22.02072]
[1777545472022,29.13,76021.86,0.15,0.20071,0.00012,22.01911]
[1777545472036,29.13,76021.86,0.15,0.20071,0.00012,22.01911]
[1777545472049,29.13,76021.86,0.15,0.20071,0.00012,22.01911]
[1777545472395,29.13,76021.86,0.15,0.20071,0.00012,22.01911]
[1777545472536,29.13,76021.86,0.15,0.20071,0.00012,22.01917]
[1777545472989,29.13,76021.86,0.15,0.20071,0.00012,22.01917]
[1777545473378,29.13,76021.86,0.15,0.20071,0.00012,22.01923]
[1777545474434,29.13,76021.86,0.15,0.20071,0.00012,22.01923]
[1777545474450,29.13,76021.86,0.15,0.20071,0.00012,22.01923]
[1777545474455,29.13,76021.86,0.15,0.20071,0.00012,22.01953]
[1777545476449,29.13,76024.1,0.15,0.20099,0.00012,22.03831]
[1777545476455,29.13,76024.1,0.15,0.20099,0.00012,22.03869]
[1777545482579,29.13,76033.32,0.15,0.20214,0.00012,22.11668]
[1777545484124,29.13,76033.77,0.15,0.2022,0.00012,22.12055]
[1777545484578,29.13,76033.77,0.15,0.2022,0.00012,22.12055]
[1777545484581,29.13,76034.29,0.15,0.20226,0.00012,22.12502]
[1777545489586,29.14,76029.56,0.15,0.20169,0.00012,22.08592]
[1777545490654,29.14,76029.56,0.15,0.20169,0.00012,22.08592]
[1777545490663,29.14,76029.56,0.15,0.20169,0.00012,22.08592]
[1777545492704,29.14,76029.7,0.15,0.20171,0.00012,22.08727]
[1777545492715,29.14,76029.7,0.15,0.20171,0.00012,22.08727]
[1777545496791,29.14,76027.56,0.15,0.20145,0.00012,22.06967]
[1777545496805,29.14,76027.56,0.15,0.20145,0.00012,22.06967]
[1777545498830,29.14,76026.42,0.15,0.20132,0.00012,22.06054]
[1777545498839,29.14,76026.42,0.15,0.20132,0.00012,22.06054]
[1777545498861,29.14,76026.42,0.15,0.20132,0.00012,22.06054]
[1777545499596,29.14,76023.84,0.15,0.201,0.00012,22.03913]
[1777545500887,29.14,76023.84,0.15,0.201,0.00012,22.03913]
[1777545501551,29.14,76023.84,0.15,0.201,0.00012,22.0392]
[1777545504917,29.14,76023.89,0.15,0.20101,0.00012,22.03979]
[1777545504930,29.14,76023.89,0.15,0.20101,0.00012,22.03979]
[1777545506957,29.14,76023.16,0.15,0.20092,0.00012,22.03389]
[1777545506966,29.14,76023.16,0.15,0.20092,0.00012,22.03389]
[1777545508993,29.14,76022.88,0.15,0.20089,0.00012,22.03165]
[1777545509012,29.14,76022.88,0.15,0.20089,0.00012,22.03165]
[1777545509606,29.14,76022.61,0.15,0.20086,0.00012,22.02945]
[1777545511017,29.14,76022.5,0.15,0.20085,0.00012,22.02862]
[1777545511057,29.14,76022.5,0.15,0.20085,0.00012,22.02862]
[1777545511608,29.14,76022.32,0.15,0.2008,0.00012,22.02373]
[1777545513059,29.14,76022.32,0.15,0.2008,0.00012,22.02381]
[1777545513608,29.14,76022.32,0.15,0.20081,0.00012,22.02399]
[1777545515035,29.14,76021.5,0.15,0.20071,0.00012,22.01712]
[1777545515051,29.14,76021.5,0.15,0.20071,0.00012,22.01712]
[1777545515056,29.14,76021.5,0.15,0.20071,0.00012,22.01712]
[1777545515086,29.14,76021.5,0.15,0.20071,0.00012,22.01712]
[1777545515519,29.14,76021.5,0.15,0.20071,0.00012,22.01722]
[1777545515642,29.14,76021.5,0.15,0.20071,0.00012,22.01722]
[1777545515683,29.14,76021.5,0.15,0.20071,0.00012,22.01722]
[1777545516613,29.14,76018.79,0.15,0.20038,0.00012,21.99481]
[1777545517126,29.14,76018.79,0.15,0.20038,0.00012,21.99481]
[1777545517538,29.14,76018.79,0.15,0.20038,0.00012,21.99481]
[1777545522563,29.14,76014.8,0.15,0.1999,0.00012,21.96205]
[1777545525256,29.14,76015.62,0.15,0.20001,0.00012,21.96939]
[1777545525261,29.14,76015.62,0.15,0.20001,0.00012,21.96939]
[1777545525265,29.14,76015.62,0.15,0.20001,0.00012,21.96939]
[1777545527258,29.14,76015.62,0.15,0.20001,0.00012,21.96954]
[1777545527270,29.14,76015.62,0.15,0.20001,0.00012,21.96954]
[1777545527603,29.14,76015.62,0.15,0.20001,0.00012,21.96968]
[1777545529281,29.14,76015.08,0.15,0.19995,0.00012,21.96549]
[1777545529616,29.14,76015.08,0.15,0.19995,0.00012,21.96549]
[1777545531531,29.14,76015.08,0.15,0.19996,0.00012,21.96576]
[1777545531629,29.14,76017.36,0.15,0.20024,0.00012,21.98486]
[1777545531813,29.14,76017.36,0.15,0.20024,0.00012,21.98486]
[1777545531867,29.14,76017.36,0.15,0.20024,0.00012,21.98486]
[1777545531964,29.14,76017.36,0.15,0.20024,0.00012,21.98486]
[1777545532630,29.14,76029.28,0.15,0.2017,0.00012,22.08483]
[1777545532735,29.14,76029.28,0.15,0.2017,0.00012,22.08483]
[1777545532756,29.14,76029.28,0.15,0.2017,0.00012,22.08483]
[1777545532878,29.14,76029.28,0.15,0.2017,0.00012,22.08483]
[1777545533340,29.14,76029.28,0.15,0.2017,0.00012,22.08483]
[1777545533631,29.14,76034.83,0.15,0.20239,0.00012,22.13137]
[1777545538639,29.14,76037.12,0.15,0.20268,0.00012,22.15091]
[1777545543648,29.15,76034.81,0.15,0.2024,0.00012,22.13232]
[1777545546052,29.15,76034.72,0.15,0.2024,0.00012,22.13187]
[1777545546370,29.15,76034.72,0.15,0.2024,0.00012,22.13219]
[1777545550037,29.15,76030.7,0.15,0.20191,0.00012,22.0991]
[1777545550105,29.15,76030.7,0.15,0.20191,0.00012,22.0991]
[1777545551047,29.15,76030.7,0.15,0.20191,0.00012,22.0991]
[1777545551633,29.15,76030.7,0.15,0.20192,0.00012,22.09927]
[1777545555323,29.15,76030.58,0.15,0.20191,0.00012,22.0988]
[1777545556567,29.15,76030.58,0.15,0.20192,0.00012,22.09914]
[1777545556644,29.15,76030.58,0.15,0.20192,0.00012,22.09914]
[1777545557166,29.15,76030.58,0.15,0.20192,0.00012,22.09914]
[1777545557655,29.15,76023.93,0.15,0.2011,0.00012,22.0437]
[1777545563543,29.15,76018.8,0.15,0.20047,0.00012,22.00101]
[1777545563631,29.15,76018.8,0.15,0.20048,0.00012,22.00118]
[1777545564106,29.15,76018.8,0.15,0.20048,0.00012,22.00118]
[1777545564585,29.15,76018.8,0.15,0.20048,0.00012,22.00117]
[1777545564986,29.15,76018.8,0.15,0.20048,0.00012,22.00117]
[1777545565028,29.15,76018.8,0.15,0.20048,0.00012,22.00117]
[1777545565082,29.15,76018.8,0.15,0.20048,0.00012,22.00117]
[1777545565120,29.15,76018.8,0.15,0.20048,0.00012,22.00117]
[1777545565171,29.15,76018.8,0.15,0.20048,0.00012,22.00117]
[1777545565182,29.15,76018.8,0.15,0.20048,0.00012,22.00117]
[1777545565214,29.15,76018.8,0.15,0.20048,0.00012,22.00117]
[1777545565251,29.15,76018.8,0.15,0.20048,0.00012,22.00117]
[1777545565261,29.15,76018.8,0.15,0.20048,0.00012,22.00117]
[1777545565391,29.15,76018.8,0.15,0.20048,0.00012,22.00117]
[1777545565424,29.15,76018.8,0.15,0.20048,0.00012,22.00117]
[1777545565587,29.15,76018.8,0.15,0.20048,0.00012,22.00117]
[1777545567171,29.15,76010.84,0.15,0.1995,0.00012,21.93452]
[1777545567186,29.15,76010.84,0.15,0.1995,0.00012,21.93452]
[1777545567615,29.15,76010.84,0.15,0.1995,0.00012,21.93459]
[1777545572670,29.15,76004.93,0.15,0.19876,0.00012,21.88184]
[1777545574744,29.15,76005.24,0.15,0.1988,0.00012,21.88457]
[1777545574780,29.15,76005.24,0.15,0.1988,0.00012,21.88457]
[1777545575296,29.15,76005.24,0.15,0.1988,0.00012,21.88457]
[1777545580317,29.15,76006.25,0.15,0.19893,0.00012,21.89321]
[1777545585340,29.15,76009.33,0.15,0.1993,0.00012,21.91908]
[1777545590355,29.15,76010.06,0.15,0.19939,0.00012,21.92524]
[1777545591689,29.15,76020.35,0.15,0.20066,0.00012,22.01166]
[1777545596690,29.15,76019.65,0.15,0.20058,0.00012,22.00613]
[1777545601707,29.15,76016.15,0.15,0.20015,0.00012,21.97705]
[1777545606737,29.15,76019.26,0.15,0.20053,0.00012,22.00266]
[1777545611751,29.15,76014.34,0.15,0.19992,0.00012,21.96124]
[1777545611820,29.15,76014.34,0.15,0.19992,0.00012,21.96124]
[1777545611835,29.15,76014.34,0.15,0.19992,0.00012,21.96124]
[1777545611844,29.15,76014.34,0.15,0.19992,0.00012,21.96124]
[1777545611873,29.15,76014.34,0.15,0.19992,0.00012,21.96124]
[1777545612710,29.15,76011.54,0.15,0.19958,0.00012,21.93778]
[1777545615877,29.15,76009.87,0.15,0.19937,0.00012,21.92378]
[1777545616648,29.15,76009.87,0.15,0.19937,0.00012,21.92378]
[1777545617799,29.15,76009.84,0.15,0.19937,0.00012,21.92351]
[1777545617812,29.15,76009.84,0.15,0.19937,0.00012,21.92351]
[1777545617874,29.15,76009.84,0.15,0.19937,0.00012,21.92351]
[1777545617954,29.15,76009.84,0.15,0.19937,0.00012,21.92351]
[1777545618713,29.15,76009.84,0.15,0.19937,0.00012,21.92351]
[1777545619981,29.15,76008.98,0.15,0.19926,0.00012,21.91631]
[1777545619984,29.15,76008.98,0.15,0.19926,0.00012,21.91631]
[1777545620000,29.15,76008.98,0.15,0.19926,0.00012,21.91631]
[1777545620044,29.15,76008.98,0.15,0.19926,0.00012,21.91631]
[1777545620591,29.15,76008.98,0.15,0.19926,0.00012,21.91631]
[1777545620631,29.15,76008.98,0.15,0.19926,0.00012,21.91631]
[1777545620718,29.15,76006.4,0.15,0.19895,0.00012,21.89468]
[1777545622017,29.15,76004.87,0.15,0.19876,0.00012,21.8819]
[1777545622059,29.15,76004.87,0.15,0.19876,0.00012,21.8819]
[1777545622668,29.15,76004.87,0.15,0.19876,0.00012,21.88197]
[1777545624059,29.15,76000.88,0.15,0.19828,0.00012,21.84864]
[1777545624722,29.15,76000.07,0.15,0.19818,0.00012,21.84197]
[1777545629727,29.15,76001.6,0.15,0.19838,0.00012,21.8552]
[1777545634732,29.15,76003.05,0.15,0.19853,0.00012,21.86425]
[1777545640309,29.15,76003.78,0.15,0.19863,0.00012,21.87069]
[1777545640359,29.15,76003.78,0.15,0.19863,0.00012,21.87069]
[1777545642355,29.15,76004.39,0.15,0.1987,0.00012,21.87588]
[1777545642406,29.15,76004.39,0.15,0.1987,0.00012,21.87588]
[1777545644387,29.16,76004.41,0.15,0.19871,0.00012,21.87619]
[1777545644442,29.16,76004.41,0.15,0.19871,0.00012,21.87619]
[1777545646417,29.16,76004.95,0.15,0.19878,0.00012,21.88081]
[1777545646462,29.16,76004.95,0.15,0.19878,0.00012,21.88081]
[1777545648455,29.16,76004.95,0.15,0.19878,0.00012,21.88091]
[1777545648524,29.16,76004.95,0.15,0.19878,0.00012,21.88091]
[1777545650487,29.16,76009.33,0.15,0.19931,0.00012,21.91763]
[1777545650526,29.16,76009.33,0.15,0.19931,0.00012,21.91763]
[1777545652517,29.16,76011.59,0.15,0.19959,0.00012,21.9365]
[1777545652553,29.16,76011.59,0.15,0.19959,0.00012,21.9365]
[1777545654563,29.16,76011.58,0.15,0.19959,0.00012,21.93637]
[1777545654608,29.16,76011.58,0.15,0.19959,0.00012,21.93637]
[1777545656580,29.16,76012.05,0.15,0.19964,0.00012,21.94025]
[1777545656611,29.16,76012.05,0.15,0.19964,0.00012,21.94025]
[1777545658610,29.16,76012.0,0.15,0.19964,0.00012,21.9398]
[1777545658628,29.16,76012.0,0.15,0.19964,0.00012,21.9398]
[1777545660652,29.16,76011.86,0.15,0.19962,0.00012,21.93858]
[1777545660696,29.16,76011.86,0.15,0.19962,0.00012,21.93858]
[1777545662676,29.16,76009.62,0.15,0.19934,0.00012,21.91982]
[1777545662702,29.16,76009.62,0.15,0.19934,0.00012,21.91982]
[1777545664701,29.16,76009.14,0.15,0.19929,0.00012,21.91586]
[1777545664743,29.16,76009.14,0.15,0.19929,0.00012,21.91586]
[1777545666733,29.16,76009.82,0.15,0.19937,0.00012,21.92154]
[1777545666766,29.16,76009.82,0.15,0.19937,0.00012,21.92154]
[1777545668765,29.16,76009.81,0.15,0.19937,0.00012,21.92142]
[1777545668793,29.16,76010.1,0.15,0.1994,0.00012,21.92384]
[1777545670788,29.16,76010.1,0.15,0.1994,0.00012,21.92384]
[1777545670820,29.16,76010.1,0.15,0.1994,0.00012,21.92384]
[1777545672820,29.16,76010.16,0.15,0.19941,0.00012,21.92431]
[1777545672865,29.16,76010.16,0.15,0.19941,0.00012,21.92431]
[1777545674855,29.16,76010.18,0.15,0.19941,0.00012,21.92454]
[1777545674878,29.16,76010.18,0.15,0.19941,0.00012,21.92454]
[1777545676900,29.16,76010.17,0.15,0.19941,0.00012,21.92445]
[1777545676947,29.16,76010.17,0.15,0.19941,0.00012,21.92445]
[1777545678928,29.16,76010.17,0.15,0.19941,0.00012,21.92444]
[1777545678952,29.16,76010.17,0.15,0.19941,0.00012,21.92444]
[1777545680957,29.16,76010.48,0.15,0.19945,0.00012,21.92699]
[1777545680985,29.16,76010.48,0.15,0.19945,0.00012,21.92699]
[1777545681734,29.16,76010.48,0.15,0.19945,0.00012,21.92699]
[1777545682780,29.16,76010.71,0.15,0.19948,0.00012,21.92891]
[1777545688786,29.16,76010.34,0.15,0.19943,0.00012,21.92572]
[1777545693389,29.16,76009.85,0.15,0.19935,0.00012,21.91824]
[1777545693776,29.16,76009.85,0.15,0.19935,0.00012,21.91828]
[1777545698796,29.16,76006.09,0.15,0.19889,0.00012,21.887]
[1777545703376,29.16,76007.55,0.15,0.19907,0.00012,21.89934]
[1777545703446,29.16,76007.55,0.15,0.19907,0.00012,21.89934]
[1777545704023,29.16,76007.55,0.15,0.19907,0.00012,21.89934]
[1777545704562,29.16,76007.55,0.15,0.19907,0.00012,21.89934]
[1777545704679,29.16,76007.55,0.15,0.19907,0.00012,21.89934]
[1777545704747,29.16,76007.55,0.15,0.19908,0.00012,21.89943]
[1777545706804,29.16,75997.84,0.15,0.19789,0.00012,21.81822]
[1777545708850,29.16,75993.53,0.15,0.19737,0.00012,21.78202]
[1777545708916,29.16,75993.53,0.15,0.19737,0.00012,21.78202]
[1777545709433,29.16,75993.53,0.15,0.19737,0.00012,21.78202]
[1777545709471,29.16,75993.53,0.15,0.19737,0.00012,21.78202]
[1777545709503,29.16,75993.53,0.15,0.19737,0.00012,21.78202]
[1777545709605,29.16,75993.53,0.15,0.19737,0.00012,21.78203]
[1777545711458,29.16,75993.53,0.15,0.19737,0.00012,21.7821]
[1777545711519,29.16,75993.53,0.15,0.19737,0.00012,21.78221]
[1777545712812,29.16,75979.68,0.15,0.1957,0.00012,21.66586]
[1777545718231,29.16,75980.82,0.15,0.19584,0.00012,21.67601]
[1777545720224,29.16,75982.98,0.15,0.1961,0.00012,21.69428]
[1777545721661,29.16,75983.29,0.15,0.19614,0.00012,21.69708]
[1777545726826,29.16,75985.67,0.15,0.19644,0.00012,21.7173]
[1777545731831,29.16,75982.17,0.15,0.19602,0.00012,21.68827]
[1777545734751,29.16,75982.5,0.15,0.19606,0.00012,21.69122]
[1777545739839,29.16,75987.82,0.15,0.19671,0.00012,21.73628]
[1777545744844,29.16,75987.92,0.15,0.19672,0.00012,21.73722]
[1777545747101,29.16,75988.79,0.15,0.19683,0.00012,21.74453]
[1777545747778,29.16,75988.79,0.15,0.19683,0.00012,21.74455]
[1777545748124,29.16,75988.79,0.15,0.19683,0.00012,21.74455]
[1777545752176,29.16,75996.66,0.15,0.19777,0.00012,21.80758]
[1777545752647,29.16,75996.66,0.15,0.19777,0.00012,21.80771]
[1777545753475,29.16,75996.66,0.15,0.19777,0.00012,21.80771]
[1777545757036,29.16,75997.5,0.15,0.19788,0.00012,21.81523]
[1777545757714,29.16,75997.5,0.15,0.19788,0.00012,21.81523]
[1777545760315,29.16,75997.24,0.15,0.19786,0.00012,21.81352]
[1777545760860,29.16,75997.64,0.15,0.19791,0.00012,21.81706]
[1777545765879,29.16,75996.18,0.15,0.19774,0.00012,21.80527]
[1777545766713,29.16,75996.18,0.15,0.19774,0.00012,21.80527]
[1777545768417,29.16,75996.75,0.15,0.19781,0.00012,21.81048]
[1777545768438,29.16,75996.75,0.15,0.19781,0.00012,21.81048]
[1777545768800,29.16,75996.75,0.15,0.19781,0.00012,21.81048]
[1777545768868,29.16,75997.56,0.15,0.19791,0.00012,21.81736]
[1777545771871,29.17,76007.15,0.15,0.19909,0.00012,21.89824]
[1777545772017,29.17,76007.15,0.15,0.19909,0.00012,21.89824]
[1777545775407,29.17,76009.84,0.15,0.19943,0.00012,21.92132]
[1777545776460,29.17,76009.84,0.15,0.19943,0.00012,21.92149]
[1777545776492,29.17,76009.84,0.15,0.19943,0.00012,21.92149]
[1777545776508,29.17,76009.84,0.15,0.19943,0.00012,21.92149]
[1777545776527,29.17,76009.84,0.15,0.19943,0.00012,21.92149]
[1777545777332,29.17,76009.84,0.15,0.19943,0.00012,21.92166]
[1777545777650,29.17,76009.84,0.15,0.19943,0.00012,21.92184]
[1777545778235,29.17,76009.84,0.15,0.19943,0.00012,21.92184]
[1777545778250,29.17,76009.84,0.15,0.19943,0.00012,21.92184]
[1777545778587,29.17,76009.84,0.15,0.19943,0.00012,21.92184]
[1777545778604,29.17,76009.84,0.15,0.19943,0.00012,21.92184]
[1777545778685,29.17,76009.84,0.15,0.19944,0.00012,21.92218]
[1777545780030,29.17,76009.84,0.15,0.19944,0.00012,21.92209]
[1777545780076,29.17,76009.84,0.15,0.19944,0.00012,21.92209]
[1777545780550,29.17,76009.84,0.15,0.19944,0.00012,21.92209]
[1777545780608,29.17,76009.84,0.15,0.19944,0.00012,21.92209]
[1777545780620,29.17,76009.84,0.15,0.19944,0.00012,21.92209]
[1777545780711,29.17,76009.84,0.15,0.19944,0.00012,21.92209]
[1777545780880,29.17,75998.91,0.15,0.1981,0.00012,21.83055]
[1777545781347,29.17,75998.91,0.15,0.1981,0.00012,21.83055]
[1777545781363,29.17,75998.91,0.15,0.1981,0.00012,21.83055]
[1777545782457,29.17,75998.91,0.15,0.1981,0.00012,21.8305]
[1777545782495,29.17,75998.91,0.15,0.1981,0.00012,21.8305]
[1777545782857,29.17,75998.91,0.15,0.1981,0.00012,21.8305]
[1777545783436,29.17,75998.91,0.15,0.1981,0.00012,21.8305]
[1777545783526,29.17,75998.91,0.15,0.1981,0.00012,21.83053]
[1777545784095,29.17,75998.91,0.15,0.1981,0.00012,21.83053]
[1777545784114,29.17,75998.91,0.15,0.1981,0.00012,21.83053]
[1777545784117,29.17,75998.91,0.15,0.1981,0.00012,21.83053]
[1777545784150,29.17,75998.91,0.15,0.1981,0.00012,21.83053]
[1777545784662,29.17,75998.91,0.15,0.1981,0.00012,21.83053]
[1777545784883,29.17,75981.14,0.15,0.19595,0.00012,21.68147]
[1777545785532,29.17,75981.14,0.15,0.19595,0.00012,21.68147]
[1777545785567,29.17,75981.14,0.15,0.19595,0.00012,21.68147]
[1777545785617,29.17,75981.14,0.15,0.19595,0.00012,21.68147]
[1777545785667,29.17,75981.14,0.15,0.19595,0.00012,21.68139]
[1777545786715,29.17,75981.14,0.15,0.19595,0.00012,21.68139]
[1777545786766,29.17,75981.14,0.15,0.19595,0.00012,21.68139]
[1777545786855,29.17,75981.14,0.15,0.19595,0.00012,21.68135]
[1777545787004,29.17,75981.14,0.15,0.19595,0.00012,21.68135]
[1777545787017,29.17,75981.14,0.15,0.19595,0.00012,21.68135]
[1777545787886,29.17,75974.03,0.15,0.19509,0.00012,21.62157]
[1777545792770,29.17,75968.76,0.15,0.19445,0.00012,21.57718]
[1777545792776,29.17,75968.76,0.15,0.19445,0.00012,21.57718]
[1777545792781,29.17,75968.76,0.15,0.19445,0.00012,21.57718]
[1777545797896,29.17,75972.68,0.15,0.19493,0.00012,21.61011]
[1777545802901,29.17,75975.89,0.15,0.19531,0.00012,21.63686]
[1777545807906,29.17,75976.19,0.15,0.19534,0.00012,21.63904]
[1777545812911,29.17,75976.3,0.15,0.19533,0.00012,21.63622]
[1777545817916,29.17,75974.9,0.15,0.19515,0.00012,21.62424]
[1777545822032,29.17,75974.91,0.15,0.19515,0.00012,21.62409]
[1777545822921,29.17,75977.84,0.15,0.19551,0.00012,21.6487]
[1777545824261,29.17,75977.82,0.15,0.1955,0.00012,21.64842]
[1777545824280,29.17,75977.82,0.15,0.1955,0.00012,21.64842]
[1777545824886,29.17,75977.82,0.15,0.1955,0.00012,21.64842]
[1777545824923,29.17,75981.62,0.15,0.19596,0.00012,21.68027]
[1777545826109,29.17,75983.99,0.15,0.19625,0.00012,21.70023]
[1777545827245,29.17,75983.99,0.15,0.19625,0.00012,21.70028]
[1777545827926,29.17,75985.74,0.15,0.19646,0.00012,21.71503]
[1777545829279,29.17,75985.74,0.15,0.19646,0.00012,21.71507]
[1777545829289,29.17,75985.74,0.15,0.19646,0.00012,21.71507]
[1777545829395,29.17,75985.74,0.15,0.19646,0.00012,21.71507]
[1777545829928,29.17,75985.74,0.15,0.19646,0.00012,21.71513]
[1777545831298,29.17,75985.74,0.15,0.19646,0.00012,21.71513]
[1777545831304,29.17,75985.74,0.15,0.19646,0.00012,21.71513]
[1777545831338,29.17,75985.74,0.15,0.19646,0.00012,21.71513]
[1777545831930,29.17,75986.21,0.15,0.19652,0.00012,21.71916]
[1777545833331,29.17,75986.21,0.15,0.19652,0.00012,21.7192]
[1777545833364,29.17,75986.21,0.15,0.19652,0.00012,21.7192]
[1777545833931,29.17,75986.55,0.15,0.19656,0.00012,21.72209]
[1777545835346,29.17,75986.72,0.15,0.19658,0.00012,21.72349]
[1777545835913,29.17,75986.72,0.15,0.19658,0.00012,21.72352]
[1777545837373,29.17,75986.72,0.15,0.19658,0.00012,21.72355]
[1777545837378,29.17,75986.72,0.15,0.19658,0.00012,21.72355]
[1777545837935,29.17,75987.12,0.15,0.19663,0.00012,21.72697]
[1777545838061,29.17,75987.12,0.15,0.19663,0.00012,21.72697]
[1777545838119,29.17,75987.12,0.15,0.19663,0.00012,21.72697]
[1777545838182,29.17,75987.12,0.15,0.19663,0.00012,21.72697]
[1777545838205,29.17,75987.12,0.15,0.19663,0.00012,21.72697]
[1777545838936,29.17,75987.72,0.15,0.19671,0.00012,21.73207]
[1777545841730,29.17,75992.76,0.15,0.19732,0.00012,21.77475]
[1777545846944,29.17,75999.17,0.15,0.19811,0.00012,21.82919]
[1777545852900,29.17,75997.62,0.15,0.19793,0.00012,21.81688]
[1777545857935,29.17,75996.63,0.15,0.19781,0.00012,21.80853]
[1777545863961,29.17,75996.21,0.15,0.19776,0.00012,21.80482]
[1777545865520,29.17,75995.13,0.15,0.19763,0.00012,21.79589]
[1777545866461,29.17,75995.13,0.15,0.19763,0.00012,21.79601]
[1777545866477,29.17,75995.13,0.15,0.19763,0.00012,21.79601]
[1777545867768,29.17,75995.13,0.15,0.19763,0.00012,21.79614]
[1777545868870,29.17,75995.13,0.15,0.19764,0.00012,21.79627]
[1777545868876,29.17,75995.13,0.15,0.19764,0.00012,21.79639]
[1777545873971,29.17,75998.73,0.15,0.19806,0.00012,21.82355]
[1777545879977,29.17,75997.95,0.15,0.19797,0.00012,21.81754]
[1777545880189,29.17,75997.95,0.15,0.19797,0.00012,21.81754]
[1777545880248,29.17,75997.95,0.15,0.19797,0.00012,21.81762]
[1777545882678,29.17,75997.95,0.15,0.19797,0.00012,21.81772]
[1777545883430,29.17,75997.95,0.15,0.19798,0.00012,21.81783]
[1777545883981,29.17,75997.95,0.15,0.19798,0.00012,21.81783]
[1777545884982,29.17,75991.83,0.15,0.19724,0.00012,21.76682]
[1777545885980,29.17,75991.83,0.15,0.19724,0.00012,21.76682]
[1777545885983,29.17,75988.86,0.15,0.19688,0.00012,21.74208]
[1777545886015,29.17,75988.86,0.15,0.19688,0.00012,21.74208]
[1777545886040,29.17,75988.86,0.15,0.19688,0.00012,21.74208]
[1777545886984,29.17,75988.37,0.15,0.19682,0.00012,21.73815]
[1777545888023,29.17,75988.37,0.15,0.19683,0.00012,21.73833]
[1777545888763,29.17,75988.37,0.15,0.19683,0.00012,21.73851]
[1777545893842,29.18,75990.57,0.15,0.1971,0.00012,21.75755]
[1777545894880,29.18,75990.57,0.15,0.19711,0.00012,21.7577]
[1777545899997,29.18,75993.31,0.15,0.19744,0.00012,21.78084]
[1777545900812,29.18,75993.31,0.15,0.19744,0.00012,21.78084]
[1777545900939,29.18,75993.31,0.15,0.19744,0.00012,21.78084]
[1777545900974,29.18,75993.31,0.15,0.19744,0.00012,21.78098]
[1777545901059,29.18,75993.31,0.15,0.19744,0.00012,21.78098]
[1777545901365,29.18,75993.31,0.15,0.19744,0.00012,21.78098]
[1777545901685,29.18,75993.31,0.15,0.19744,0.00012,21.78098]
[1777545901729,29.18,75993.31,0.15,0.19744,0.00012,21.78098]
[1777545901962,29.18,75993.31,0.15,0.19745,0.00012,21.78113]
[1777545902571,29.18,75993.31,0.15,0.19745,0.00012,21.78113]
[1777545902627,29.18,75993.31,0.15,0.19745,0.00012,21.78113]
[1777545904002,29.18,76009.36,0.15,0.1994,0.00012,21.91563]
[1777545906347,29.18,76006.56,0.15,0.19906,0.00012,21.8922]
[1777545908388,29.18,76007.11,0.15,0.19913,0.00012,21.89687]
[1777545908413,29.18,76007.11,0.15,0.19913,0.00012,21.89687]
[1777545908514,29.18,76007.11,0.15,0.19913,0.00012,21.89689]
[1777545910303,29.18,76009.21,0.15,0.19938,0.00012,21.91446]
[1777545910317,29.18,76009.21,0.15,0.19938,0.00012,21.91446]
[1777545910991,29.18,76009.21,0.15,0.19938,0.00012,21.91443]
[1777545912340,29.18,76011.34,0.15,0.19964,0.00012,21.93222]
[1777545912364,29.18,76011.34,0.15,0.19964,0.00012,21.93222]
[1777545912416,29.18,76011.34,0.15,0.19964,0.00012,21.9322]
[1777545914323,29.18,76011.51,0.15,0.19966,0.00012,21.93359]
[1777545914632,29.18,76011.51,0.15,0.19966,0.00012,21.93359]
[1777545915015,29.18,76011.53,0.15,0.19966,0.00012,21.93368]
[1777545920039,29.18,76011.03,0.15,0.1996,0.00012,21.92937]
[1777545922471,29.18,76010.9,0.15,0.19958,0.00012,21.92824]
[1777545922474,29.18,76010.9,0.15,0.19958,0.00012,21.92824]
[1777545922477,29.18,76010.9,0.15,0.19958,0.00012,21.92824]
[1777545922505,29.18,76010.9,0.15,0.19958,0.00012,21.92824]
[1777545922568,29.18,76010.9,0.15,0.19958,0.00012,21.92821]
[1777545925555,29.18,76011.33,0.15,0.19964,0.00012,21.93181]
[1777545931031,29.18,76010.09,0.15,0.19946,0.00012,21.9179]
[1777545932630,29.18,76010.37,0.15,0.1995,0.00012,21.92026]
[1777545933033,29.18,76010.29,0.15,0.19949,0.00012,21.91957]
[1777545933937,29.18,76010.29,0.15,0.19949,0.00012,21.91957]
[1777545934658,29.18,76010.29,0.15,0.19949,0.00012,21.91956]
[1777545934669,29.18,76010.29,0.15,0.19949,0.00012,21.91956]
[1777545934697,29.18,76010.29,0.15,0.19949,0.00012,21.91956]
[1777545934736,29.18,76010.29,0.15,0.19949,0.00012,21.91957]
[1777545936696,29.18,76006.37,0.15,0.19901,0.00012,21.88674]
[1777545936698,29.18,76006.37,0.15,0.19901,0.00012,21.88674]
[1777545937037,29.18,76005.94,0.15,0.19896,0.00012,21.88322]
[1777545938722,29.18,76005.57,0.15,0.19891,0.00012,21.88014]
[1777545938732,29.18,76005.57,0.15,0.19891,0.00012,21.88014]
[1777545938736,29.18,76005.57,0.15,0.19891,0.00012,21.88014]
[1777545938764,29.18,76005.57,0.15,0.19891,0.00012,21.88014]
[1777545938775,29.18,76005.57,0.15,0.19891,0.00012,21.88017]
[1777545940761,29.18,76004.95,0.15,0.19884,0.00012,21.87502]
[1777545941041,29.18,76004.96,0.15,0.19884,0.00012,21.87513]
[1777545942788,29.18,76004.24,0.15,0.19875,0.00012,21.86914]
[1777545942802,29.18,76004.24,0.15,0.19875,0.00012,21.86914]
[1777545947805,29.18,76002.58,0.15,0.19855,0.00012,21.85547]
[1777545948904,29.18,76002.58,0.15,0.19855,0.00012,21.85553]
[1777545948913,29.18,76002.58,0.15,0.19855,0.00012,21.85553]
[1777545950928,29.18,76002.29,0.15,0.19852,0.00012,21.85322]
[1777545950945,29.18,76002.29,0.15,0.19852,0.00012,21.85322]
[1777545950979,29.18,76002.29,0.15,0.19852,0.00012,21.85329]
[1777545952941,29.18,76000.19,0.15,0.19827,0.00012,21.83584]
[1777545953053,29.18,75999.34,0.15,0.19816,0.00012,21.82875]
[1777545958058,29.18,76000.62,0.15,0.19833,0.00012,21.83992]
[1777545959056,29.18,76000.62,0.15,0.19833,0.00012,21.83992]
[1777545959059,29.18,76000.75,0.15,0.19834,0.00012,21.84114]
[1777545959068,29.18,76000.75,0.15,0.19834,0.00012,21.84114]
[1777545960048,29.18,76000.75,0.15,0.19835,0.00012,21.84122]
[1777545961102,29.18,76000.75,0.15,0.19835,0.00012,21.84129]
[1777545961150,29.18,76000.75,0.15,0.19835,0.00012,21.84129]
[1777545962062,29.18,76000.94,0.15,0.19837,0.00012,21.84296]
[1777545963060,29.18,76000.94,0.15,0.19837,0.00012,21.84296]
[1777545963063,29.18,76001.09,0.15,0.19839,0.00012,21.84422]
[1777545963089,29.18,76001.09,0.15,0.19839,0.00012,21.84422]
[1777545964064,29.18,76004.31,0.15,0.19878,0.00012,21.87125]
[1777545967155,29.18,76005.41,0.15,0.19892,0.00012,21.88061]
[1777545967161,29.18,76005.41,0.15,0.19892,0.00012,21.88061]
[1777545967167,29.18,76005.41,0.15,0.19892,0.00012,21.88061]
[1777545967192,29.18,76005.41,0.15,0.19892,0.00012,21.88061]
[1777545968089,29.18,76005.69,0.15,0.19895,0.00012,21.88291]
[1777545969171,29.18,76005.79,0.15,0.19896,0.00012,21.88378]
[1777545970091,29.18,76006.82,0.15,0.19909,0.00012,21.89248]
[1777545971107,29.18,76006.55,0.15,0.19906,0.00012,21.89018]
[1777545972093,29.18,76006.04,0.15,0.199,0.00012,21.886]
[1777545972484,29.18,76006.04,0.15,0.199,0.00012,21.886]
[1777545972493,29.18,76006.04,0.15,0.199,0.00012,21.886]
[1777545972497,29.18,76006.04,0.15,0.199,0.00012,21.886]
[1777545972507,29.18,76006.04,0.15,0.199,0.00012,21.886]
[1777545973094,29.18,76005.96,0.15,0.19899,0.00012,21.88529]
[1777545973241,29.18,76005.96,0.15,0.19899,0.00012,21.88529]
[1777545973288,29.18,76005.96,0.15,0.19899,0.00012,21.88529]
[1777545974095,29.18,76006.64,0.15,0.19907,0.00012,21.89106]
[1777545975265,29.18,76006.41,0.15,0.19904,0.00012,21.88913]
[1777545975276,29.18,76006.41,0.15,0.19904,0.00012,21.88913]
[1777545975302,29.18,76006.41,0.15,0.19904,0.00012,21.88913]
[1777545976097,29.18,76006.94,0.15,0.19911,0.00012,21.89359]
[1777545977303,29.18,76006.39,0.15,0.19904,0.00012,21.88903]
[1777545978099,29.18,76006.29,0.15,0.19903,0.00012,21.88819]
[1777545981358,29.18,76006.53,0.15,0.19906,0.00012,21.89023]
[1777545981371,29.18,76006.53,0.15,0.19906,0.00012,21.89023]
[1777545983381,29.18,76006.75,0.15,0.19909,0.00012,21.8921]
[1777545983395,29.18,76006.75,0.15,0.19909,0.00012,21.8921]
[1777545985414,29.18,76006.37,0.15,0.19904,0.00012,21.88899]
[1777545985424,29.18,76006.37,0.15,0.19904,0.00012,21.88899]
[1777545989467,29.18,76006.08,0.15,0.19901,0.00012,21.88664]
[1777545989471,29.18,76006.08,0.15,0.19901,0.00012,21.88664]
[1777545989477,29.18,76006.08,0.15,0.19901,0.00012,21.88664]
[1777545991491,29.18,76004.77,0.15,0.19883,0.00012,21.87237]
[1777545991494,29.18,76004.77,0.15,0.19883,0.00012,21.87237]
[1777545991529,29.18,76004.77,0.15,0.19883,0.00012,21.87237]
[1777545992113,29.18,76004.88,0.15,0.19884,0.00012,21.87326]
[1777545993514,29.18,76004.91,0.15,0.19884,0.00012,21.87357]
[1777545994115,29.18,76004.46,0.15,0.19879,0.00012,21.86989]
[1777545997573,29.18,76003.51,0.15,0.19868,0.00012,21.86205]
[1777545997583,29.18,76003.51,0.15,0.19868,0.00012,21.86205]
[1777546003124,29.18,76005.2,0.15,0.19889,0.00012,21.87645]
[1777546008129,29.18,76004.37,0.15,0.19879,0.00012,21.86967]
[1777546013134,29.18,76004.95,0.15,0.19886,0.00012,21.87469]
[1777546018139,29.18,76004.89,0.15,0.19886,0.00012,21.8744]
[1777546023144,29.18,76000.72,0.15,0.19835,0.00012,21.83977]
[1777546028869,29.18,76005.38,0.15,0.19893,0.00012,21.8791]
[1777546031500,29.18,76006.18,0.15,0.19902,0.00012,21.88584]
[1777546032152,29.18,76006.18,0.15,0.19902,0.00012,21.88585]
[1777546033072,29.18,76006.18,0.15,0.19902,0.00012,21.88585]
[1777546033094,29.18,76006.18,0.15,0.19902,0.00012,21.88583]
[1777546038160,29.18,76013.91,0.15,0.19996,0.00012,21.95029]
[1777546043165,29.18,76015.15,0.15,0.20011,0.00012,21.96035]
[1777546047226,29.18,76017.3,0.15,0.20037,0.00012,21.97797]
[1777546048089,29.18,76017.3,0.15,0.20037,0.00012,21.97789]
[1777546052338,29.18,76021.92,0.15,0.20091,0.00012,22.01261]
[1777546053053,29.18,76021.92,0.15,0.2009,0.00012,22.01248]
[1777546054372,29.18,76021.79,0.15,0.20089,0.00012,22.01125]
[1777546054906,29.18,76021.79,0.15,0.20089,0.00012,22.01125]
[1777546055179,29.18,76021.78,0.15,0.20088,0.00012,22.01103]
[1777546056360,29.18,76016.12,0.15,0.20019,0.00012,21.96365]
[1777546056380,29.18,76016.12,0.15,0.20019,0.00012,21.96365]
[1777546056396,29.18,76016.12,0.15,0.20019,0.00012,21.96365]
[1777546056412,29.18,76016.12,0.15,0.20019,0.00012,21.96365]
[1777546056437,29.18,76016.12,0.15,0.20019,0.00012,21.96358]
[1777546058409,29.18,76015.17,0.15,0.20007,0.00012,21.95564]
[1777546059183,29.18,76015.17,0.15,0.20007,0.00012,21.95557]
[1777546062466,29.18,76015.18,0.15,0.20007,0.00012,21.95549]
[1777546062475,29.18,76015.18,0.15,0.20007,0.00012,21.95549]
[1777546062504,29.18,76015.18,0.15,0.20007,0.00012,21.95549]
[1777546062684,29.18,76015.18,0.15,0.20007,0.00012,21.95549]
[1777546062698,29.18,76015.18,0.15,0.20007,0.00012,21.95549]
[1777546063187,29.18,76015.25,0.15,0.20007,0.00012,21.956]
[1777546066505,29.18,76013.78,0.15,0.19989,0.00012,21.9435]
[1777546066543,29.18,76013.78,0.15,0.19989,0.00012,21.9435]
[1777546066553,29.18,76013.78,0.15,0.19989,0.00012,21.94345]
[1777546068535,29.18,76014.14,0.15,0.19993,0.00012,21.94643]
[1777546069193,29.18,76014.3,0.15,0.19995,0.00012,21.94777]
[1777546070578,29.18,76014.82,0.15,0.20002,0.00012,21.95205]
[1777546070590,29.18,76014.82,0.15,0.20002,0.00012,21.95205]
[1777546071029,29.18,76014.82,0.15,0.20002,0.00012,21.95205]
[1777546071031,29.18,76014.82,0.15,0.20002,0.00012,21.95205]
[1777546071053,29.18,76014.82,0.15,0.20002,0.00012,21.95205]
[1777546071120,29.18,76014.82,0.15,0.20002,0.00012,21.95199]
[1777546071636,29.18,76014.82,0.15,0.20002,0.00012,21.95199]
[1777546071658,29.18,76014.82,0.15,0.20002,0.00012,21.95199]
[1777546071665,29.18,76014.82,0.15,0.20002,0.00012,21.95195]
[1777546072370,29.18,76014.82,0.15,0.20002,0.00012,21.95195]
[1777546072388,29.18,76014.82,0.15,0.20002,0.00012,21.95195]
[1777546073197,29.18,76006.3,0.15,0.19897,0.00012,21.88043]
[1777546073236,29.18,76006.3,0.15,0.19897,0.00012,21.88043]
[1777546073266,29.18,76006.3,0.15,0.19897,0.00012,21.88043]
[1777546073911,29.18,76006.3,0.15,0.19897,0.00012,21.88043]
[1777546074193,29.18,76006.3,0.15,0.19897,0.00012,21.88026]
[1777546079203,29.18,76003.12,0.15,0.19857,0.00012,21.85281]
[1777546084208,29.17,76005.55,0.15,0.19886,0.00012,21.87256]
[1777546084894,29.17,76005.55,0.15,0.19886,0.00012,21.87256]
[1777546086784,29.17,76005.55,0.15,0.19885,0.00012,21.87238]
[1777546086812,29.17,76005.55,0.15,0.19885,0.00012,21.87238]
[1777546086842,29.17,76005.55,0.15,0.19885,0.00012,21.87238]
[1777546086846,29.17,76005.55,0.15,0.19885,0.00012,21.87226]
[1777546088817,29.17,76008.94,0.15,0.19926,0.00012,21.90051]
[1777546088880,29.17,76008.94,0.15,0.19926,0.00012,21.90039]
[1777546094218,29.17,76010.28,0.15,0.19941,0.00012,21.91096]
[1777546099223,29.17,76010.8,0.15,0.19947,0.00012,21.91461]
[1777546101431,29.17,76010.03,0.15,0.19937,0.00012,21.90798]
[1777546102226,29.17,76010.12,0.15,0.19938,0.00012,21.90854]
[1777546107231,29.17,76010.49,0.15,0.19941,0.00012,21.91103]
[1777546112236,29.17,76010.95,0.15,0.19944,0.00012,21.91084]
[1777546117241,29.17,76011.26,0.15,0.19947,0.00012,21.9127]
[1777546121279,29.17,76008.56,0.15,0.19913,0.00012,21.8896]
[1777546122246,29.17,76008.06,0.15,0.19907,0.00012,21.88533]
[1777546127251,29.17,76005.18,0.15,0.19872,0.00012,21.8612]
[1777546129391,29.17,76003.87,0.15,0.19856,0.00012,21.85033]
[1777546130254,29.17,76003.46,0.15,0.19851,0.00012,21.84694]
[1777546131436,29.17,76003.57,0.15,0.19852,0.00012,21.84791]
[1777546132256,29.17,76006.02,0.15,0.19882,0.00012,21.86836]
[1777546135458,29.17,76009.42,0.15,0.19923,0.00012,21.89671]
[1777546135475,29.17,76009.42,0.15,0.19923,0.00012,21.89671]
[1777546135514,29.17,76009.42,0.15,0.19923,0.00012,21.89671]
[1777546141265,29.17,76012.11,0.15,0.19956,0.00012,21.919]
[1777546147271,29.16,76011.94,0.15,0.19953,0.00012,21.91737]
[1777546151549,29.16,76012.48,0.15,0.1996,0.00012,21.92177]
[1777546152276,29.16,76014.6,0.15,0.19986,0.00012,21.93948]
[1777546153013,29.16,76014.6,0.15,0.19986,0.00012,21.93948]
[1777546153048,29.16,76014.6,0.15,0.19986,0.00012,21.93942]
[1777546158282,29.16,76017.48,0.15,0.2002,0.00012,21.96313]
[1777546163287,29.16,76018.89,0.15,0.20037,0.00012,21.97459]
[1777546164536,29.16,76018.48,0.15,0.20032,0.00012,21.97109]
[1777546165289,29.16,76018.88,0.15,0.20037,0.00012,21.97436]
[1777546170294,29.16,76018.23,0.15,0.20028,0.00012,21.9686]
[1777546174172,29.16,76017.73,0.15,0.2002,0.00012,21.96083]
[1777546174268,29.16,76017.73,0.15,0.2002,0.00012,21.96076]
[1777546174381,29.16,76017.73,0.15,0.2002,0.00012,21.96076]
[1777546174642,29.16,76017.73,0.15,0.2002,0.00012,21.96076]
[1777546175361,29.16,76017.78,0.15,0.2002,0.00012,21.96109]
[1777546175438,29.16,76017.78,0.15,0.2002,0.00012,21.96109]
[1777546175466,29.16,76017.78,0.15,0.2002,0.00012,21.96109]
[1777546176150,29.16,76017.78,0.15,0.2002,0.00012,21.96109]
[1777546176202,29.16,76017.78,0.15,0.2002,0.00012,21.96109]
[1777546176413,29.16,76017.78,0.15,0.2002,0.00012,21.96083]
[1777546177121,29.16,76017.78,0.15,0.2002,0.00012,21.96083]
[1777546177223,29.16,76017.78,0.15,0.20019,0.00012,21.96063]
[1777546177325,29.16,76017.78,0.15,0.20019,0.00012,21.96063]
[1777546177674,29.16,76017.78,0.15,0.20019,0.00012,21.96063]
[1777546177702,29.16,76017.78,0.15,0.20019,0.00012,21.96063]
[1777546178221,29.16,76017.78,0.15,0.20019,0.00012,21.96063]
[1777546178302,29.16,75993.51,0.15,0.19723,0.00012,21.757]
[1777546180279,29.16,75993.51,0.15,0.19723,0.00012,21.75676]
[1777546180297,29.16,75993.51,0.15,0.19723,0.00012,21.75676]
[1777546180309,29.16,76001.65,0.15,0.19822,0.00012,21.82522]
[1777546182206,29.16,75997.87,0.15,0.19776,0.00012,21.7934]
[1777546182311,29.16,76001.09,0.15,0.19815,0.00012,21.82058]
[1777546187316,29.16,76001.65,0.15,0.19822,0.00012,21.8254]
[1777546188462,29.16,75999.73,0.15,0.19799,0.00012,21.80921]
[1777546189318,29.16,76002.82,0.15,0.19836,0.00012,21.83501]
[1777546190298,29.16,76002.82,0.15,0.19836,0.00012,21.83501]
[1777546190302,29.16,76002.82,0.15,0.19836,0.00012,21.83491]
[1777546190327,29.16,76002.82,0.15,0.19836,0.00012,21.83491]
[1777546192255,29.16,76002.82,0.15,0.19836,0.00012,21.83482]
[1777546192311,29.16,76002.82,0.15,0.19836,0.00012,21.83482]
[1777546192321,29.16,76000.82,0.15,0.19811,0.00012,21.81797]
[1777546194337,29.16,76001.55,0.15,0.1982,0.00012,21.82378]
[1777546196277,29.16,76001.55,0.15,0.19819,0.00012,21.82349]
[1777546196287,29.16,76001.55,0.15,0.19819,0.00012,21.82349]
[1777546196325,29.16,76001.45,0.15,0.19818,0.00012,21.82237]
[1777546196413,29.16,76001.45,0.15,0.19818,0.00012,21.82237]
[1777546196441,29.16,76001.45,0.15,0.19818,0.00012,21.82237]
[1777546197230,29.16,76001.45,0.15,0.19818,0.00012,21.82237]
[1777546197308,29.16,76001.45,0.15,0.19817,0.00012,21.82211]
[1777546199000,29.16,75999.06,0.15,0.19788,0.00012,21.80177]
[1777546200468,29.16,75999.06,0.15,0.19787,0.00012,21.80142]
[1777546200509,29.16,75999.06,0.15,0.19787,0.00012,21.80142]
[1777546201257,29.16,75999.06,0.15,0.19787,0.00012,21.80142]
[1777546201272,29.16,75999.06,0.15,0.19787,0.00012,21.80142]
[1777546201334,29.16,75990.34,0.15,0.19681,0.00012,21.72807]
[1777546202486,29.16,75991.45,0.15,0.19694,0.00012,21.7372]
[1777546202504,29.16,75991.45,0.15,0.19694,0.00012,21.7372]
[1777546202582,29.16,75991.45,0.15,0.19694,0.00012,21.73702]
[1777546203363,29.16,75991.45,0.15,0.19694,0.00012,21.73702]
[1777546203374,29.16,75991.45,0.15,0.19694,0.00012,21.73702]
[1777546204338,29.16,75988.93,0.15,0.19663,0.00012,21.71571]
[1777546206534,29.15,75985.95,0.15,0.19627,0.00012,21.6904]
[1777546206546,29.15,75985.95,0.15,0.19627,0.00012,21.6904]
[1777546206553,29.15,75985.95,0.15,0.19626,0.00012,21.69027]
[1777546207374,29.15,75985.95,0.15,0.19626,0.00012,21.69027]
[1777546207381,29.15,75985.95,0.15,0.19626,0.00012,21.69027]
[1777546207426,29.15,75985.95,0.15,0.19626,0.00012,21.69014]
[1777546208588,29.15,75985.95,0.15,0.19626,0.00012,21.69014]
[1777546210461,29.15,75985.95,0.15,0.19626,0.00012,21.68998]
[1777546210497,29.15,75985.95,0.15,0.19626,0.00012,21.68998]
[1777546210645,29.15,75985.95,0.15,0.19626,0.00012,21.68998]
[1777546210683,29.15,75985.95,0.15,0.19626,0.00012,21.68998]
[1777546210806,29.15,75985.95,0.15,0.19626,0.00012,21.68998]
[1777546210848,29.15,75985.95,0.15,0.19626,0.00012,21.68995]
[1777546213519,29.15,75985.95,0.15,0.19625,0.00012,21.68966]
[1777546214348,29.15,75958.64,0.15,0.19296,0.00012,21.45972]
[1777546214414,29.15,75958.64,0.15,0.19296,0.00012,21.45972]
[1777546214432,29.15,75958.64,0.15,0.19296,0.00012,21.45972]
[1777546214650,29.15,75958.64,0.15,0.19296,0.00012,21.45972]
[1777546214751,29.15,75958.64,0.15,0.19296,0.00012,21.45965]
[1777546216745,29.15,75958.64,0.15,0.19296,0.00012,21.45953]
[1777546218352,29.15,75972.86,0.15,0.19466,0.00012,21.57888]
[1777546223357,29.15,75978.52,0.15,0.19534,0.00012,21.62638]
[1777546226831,29.15,75980.01,0.15,0.19552,0.00012,21.63865]
[1777546228845,29.15,75980.01,0.15,0.19552,0.00012,21.63841]
[1777546234368,29.15,75986.3,0.15,0.19624,0.00012,21.68713]
[1777546239373,29.15,75986.12,0.15,0.19621,0.00012,21.68502]
[1777546244378,29.15,75986.51,0.15,0.19625,0.00012,21.68767]
[1777546249383,29.15,75986.63,0.15,0.19626,0.00012,21.68807]
[1777546249817,29.15,75986.63,0.15,0.19626,0.00012,21.68807]
[1777546250946,29.15,75986.63,0.15,0.19625,0.00012,21.68795]
[1777546251175,29.15,75986.63,0.15,0.19625,0.00012,21.68795]
[1777546251385,29.15,75986.77,0.15,0.19627,0.00012,21.689]
[1777546253217,29.15,75986.13,0.15,0.19619,0.00012,21.68352]
[1777546253229,29.15,75986.13,0.15,0.19619,0.00012,21.68352]
[1777546258255,29.15,75981.28,0.15,0.1956,0.00012,21.64239]
[1777546259303,29.15,75982.1,0.15,0.1957,0.00012,21.64919]
[1777546259393,29.15,75982.1,0.15,0.19569,0.00012,21.64908]
[1777546264399,29.14,75986.49,0.15,0.19622,0.00012,21.68537]
[1777546267252,29.14,75986.49,0.15,0.19621,0.00012,21.68514]
[1777546267680,29.14,75986.49,0.15,0.19621,0.00012,21.68502]
[1777546268028,29.14,75986.49,0.15,0.19621,0.00012,21.68491]
[1777546270125,29.14,75986.51,0.15,0.19621,0.00012,21.68499]
[1777546270159,29.14,75986.51,0.15,0.19621,0.00012,21.68485]
[1777546270699,29.14,75986.51,0.15,0.19621,0.00012,21.68485]
[1777546276411,29.14,75989.41,0.15,0.19655,0.00012,21.7083]
[1777546281415,29.14,75987.85,0.15,0.19635,0.00012,21.69452]
[1777546283297,29.14,75987.83,0.15,0.19634,0.00012,21.69426]
[1777546283647,29.14,75987.83,0.15,0.19634,0.00012,21.69414]
[1777546289423,29.14,75985.07,0.15,0.196,0.00012,21.6703]
[1777546294428,29.14,75984.08,0.15,0.19585,0.00012,21.65806]
[1777546295169,29.14,75984.08,0.15,0.19585,0.00012,21.65806]
[1777546295804,29.14,75984.08,0.15,0.19585,0.00012,21.65798]
[1777546295835,29.14,75984.08,0.15,0.19585,0.00012,21.65798]
[1777546295844,29.14,75984.08,0.15,0.19585,0.00012,21.65798]
[1777546295864,29.14,75984.08,0.15,0.19585,0.00012,21.65798]
[1777546296430,29.14,75983.88,0.15,0.19582,0.00012,21.65622]
[1777546297832,29.14,75983.79,0.15,0.19581,0.00012,21.65543]
[1777546297865,29.14,75983.79,0.15,0.19581,0.00012,21.65543]
[1777546297930,29.14,75983.79,0.15,0.19581,0.00012,21.65535]
[1777546299871,29.14,75983.58,0.15,0.19578,0.00012,21.65343]
[1777546299887,29.14,75983.58,0.15,0.19578,0.00012,21.65343]
[1777546299914,29.14,75983.58,0.15,0.19578,0.00012,21.65343]
[1777546300434,29.14,75983.4,0.15,0.19576,0.00012,21.65191]
[1777546301888,29.14,75983.12,0.15,0.19572,0.00012,21.64943]
[1777546301913,29.14,75983.12,0.15,0.19572,0.00012,21.64943]
[1777546302436,29.14,75983.11,0.15,0.19572,0.00012,21.64927]
[1777546303927,29.14,75982.93,0.15,0.1957,0.00012,21.64767]
[1777546304438,29.14,75982.95,0.15,0.1957,0.00012,21.64777]
[1777546304632,29.14,75982.95,0.15,0.1957,0.00012,21.64777]
[1777546305945,29.14,75983.44,0.15,0.19576,0.00012,21.65181]
[1777546305969,29.14,75983.44,0.15,0.19576,0.00012,21.65181]
[1777546305982,29.14,75983.44,0.15,0.19576,0.00012,21.65181]
[1777546305997,29.14,75983.44,0.15,0.19576,0.00012,21.65181]
[1777546306007,29.14,75983.44,0.15,0.19576,0.00012,21.65174]
[1777546307983,29.14,75983.42,0.15,0.19575,0.00012,21.65149]
[1777546307988,29.14,75983.42,0.15,0.19575,0.00012,21.65149]
[1777546308442,29.14,75983.46,0.15,0.19576,0.00012,21.65177]
[1777546309922,29.14,75983.35,0.15,0.19574,0.00012,21.65082]
[1777546313394,29.14,75984.49,0.15,0.19588,0.00012,21.66014]
[1777546313438,29.13,75984.49,0.15,0.19588,0.00012,21.66005]
[1777546318452,29.14,75993.02,0.15,0.19691,0.00012,21.73192]
[1777546323457,29.14,75994.86,0.15,0.19714,0.00012,21.74746]
[1777546328284,29.14,75995.21,0.15,0.19718,0.00012,21.75035]
[1777546328337,29.14,75995.21,0.15,0.19718,0.00012,21.75035]
[1777546331127,29.14,75995.23,0.15,0.19718,0.00012,21.75048]
[1777546332131,29.14,76003.13,0.15,0.19814,0.00012,21.81677]
[1777546336544,29.13,76002.45,0.15,0.19805,0.00012,21.81064]
[1777546338030,29.13,76002.38,0.15,0.19805,0.00012,21.81003]
[1777546338041,29.13,76002.38,0.15,0.19805,0.00012,21.81003]
[1777546338373,29.13,76002.38,0.15,0.19805,0.00012,21.81003]
[1777546338419,29.13,76002.38,0.15,0.19805,0.00012,21.81003]
[1777546338472,29.13,76001.33,0.15,0.19792,0.00012,21.80113]
[1777546338484,29.13,76001.33,0.15,0.19792,0.00012,21.80113]
[1777546339315,29.13,76001.33,0.15,0.19792,0.00012,21.8011]
[1777546340428,29.13,76001.33,0.15,0.19792,0.00012,21.8011]
[1777546340454,29.13,76001.33,0.15,0.19792,0.00012,21.8011]
[1777546340477,29.13,75991.78,0.15,0.19675,0.00012,21.72095]
[1777546340526,29.13,75991.78,0.15,0.19675,0.00012,21.72095]
[1777546340537,29.13,75991.78,0.15,0.19675,0.00012,21.72095]
[1777546340892,29.13,75991.78,0.15,0.19675,0.00012,21.72095]
[1777546341478,29.13,75991.26,0.15,0.19669,0.00012,21.71659]
[1777546346483,29.13,75987.73,0.15,0.19626,0.00012,21.68652]
[1777546351488,29.13,75985.72,0.15,0.19598,0.00012,21.66568]
[1777546356493,29.13,75986.32,0.15,0.19605,0.00012,21.67023]
[1777546362192,29.13,75986.14,0.15,0.19602,0.00012,21.66814]
[1777546368506,29.13,75986.47,0.15,0.19605,0.00012,21.67027]
[1777546368843,29.13,75986.47,0.15,0.19605,0.00012,21.67027]
[1777546368884,29.13,75986.47,0.15,0.19605,0.00012,21.67027]
[1777546368944,29.13,75986.47,0.15,0.19605,0.00012,21.67027]
[1777546369289,29.13,75986.47,0.15,0.19605,0.00012,21.67027]
[1777546369304,29.13,75986.47,0.15,0.19605,0.00012,21.67027]
[1777546369868,29.13,75986.47,0.15,0.19605,0.00012,21.67018]
[1777546369899,29.13,75986.47,0.15,0.19605,0.00012,21.67018]
[1777546369968,29.13,75986.47,0.15,0.19605,0.00012,21.6701]
[1777546371259,29.13,75986.47,0.15,0.19605,0.00012,21.6701]
[1777546371359,29.13,75986.47,0.15,0.19605,0.00012,21.67005]
[1777546374000,29.13,75980.12,0.15,0.19528,0.00012,21.61655]
[1777546374097,29.13,75980.12,0.15,0.19528,0.00012,21.61652]
[1777546377672,29.13,75980.53,0.15,0.19533,0.00012,21.61999]
[1777546377809,29.13,75980.53,0.15,0.19533,0.00012,21.62]
[1777546380372,29.13,75980.53,0.15,0.19533,0.00012,21.61998]
[1777546385147,29.13,75979.55,0.15,0.19521,0.00012,21.6116]
[1777546391068,29.13,75983.34,0.15,0.19566,0.00012,21.64327]
[1777546396536,29.13,75981.63,0.15,0.19545,0.00012,21.6285]
[1777546397322,29.13,75981.63,0.15,0.19545,0.00012,21.6285]
[1777546402476,29.13,75981.54,0.15,0.19543,0.00012,21.6275]
[1777546403421,29.13,75981.54,0.15,0.19543,0.00012,21.6275]
[1777546403526,29.13,75981.54,0.15,0.19543,0.00012,21.6275]
[1777546403564,29.13,75981.84,0.15,0.19547,0.00012,21.63003]
[1777546406469,29.13,75983.21,0.15,0.19563,0.00012,21.64145]
[1777546406488,29.13,75983.21,0.15,0.19563,0.00012,21.64145]
[1777546408611,29.13,75983.18,0.15,0.19563,0.00012,21.64096]
[1777546408642,29.13,75983.18,0.15,0.19563,0.00012,21.64096]
[1777546409364,29.13,75983.18,0.15,0.19563,0.00012,21.64096]
[1777546409393,29.13,75983.18,0.15,0.19563,0.00012,21.64096]
[1777546411379,29.13,75983.54,0.15,0.19567,0.00012,21.64386]
[1777546411409,29.13,75983.54,0.15,0.19567,0.00012,21.64386]
[1777546412661,29.13,75982.68,0.15,0.19554,0.00012,21.63313]
[1777546418560,29.13,75981.7,0.15,0.19542,0.00012,21.62461]
[1777546420649,29.13,75981.82,0.15,0.19543,0.00012,21.6256]
[1777546426568,29.13,75980.37,0.15,0.19525,0.00012,21.6131]
[1777546431573,29.13,75980.0,0.15,0.19521,0.00012,21.60991]
[1777546436579,29.12,75979.54,0.15,0.19515,0.00012,21.60591]
[1777546440722,29.12,75981.66,0.15,0.1954,0.00012,21.62364]
[1777546440754,29.12,75981.66,0.15,0.1954,0.00012,21.62364]
[1777546441142,29.12,75981.66,0.15,0.1954,0.00012,21.62364]
[1777546441196,29.12,75981.66,0.15,0.1954,0.00012,21.62364]
[1777546442308,29.12,75981.66,0.15,0.1954,0.00012,21.62358]
[1777546442388,29.12,75981.66,0.15,0.1954,0.00012,21.62352]
[1777546445595,29.12,75992.72,0.15,0.19675,0.00012,21.71684]
[1777546450600,29.12,75997.85,0.15,0.19737,0.00012,21.75997]
[1777546455605,29.12,75998.43,0.15,0.19744,0.00012,21.76477]
[1777546460610,29.12,75999.11,0.15,0.19752,0.00012,21.77056]
[1777546462586,29.13,75999.53,0.15,0.19758,0.00012,21.77413]
[1777546462612,29.13,76002.82,0.15,0.19798,0.00012,21.80184]
[1777546467617,29.13,76003.15,0.15,0.19802,0.00012,21.80487]
[1777546472622,29.13,76003.64,0.15,0.19807,0.00012,21.80591]
[1777546477627,29.13,76003.35,0.15,0.19803,0.00012,21.80374]
[1777546482632,29.13,76004.01,0.15,0.19812,0.00012,21.80955]
[1777546488549,29.13,76003.92,0.15,0.19811,0.00012,21.80905]
[1777546490796,29.13,76003.66,0.15,0.19808,0.00012,21.80699]
[1777546491427,29.13,76003.66,0.15,0.19808,0.00012,21.80699]
[1777546492826,29.13,76002.86,0.15,0.19799,0.00012,21.80038]
[1777546493644,29.13,76002.57,0.15,0.19795,0.00012,21.79801]
[1777546498649,29.13,76002.35,0.15,0.19793,0.00012,21.79646]
[1777546503654,29.13,76001.68,0.15,0.19785,0.00012,21.79125]
[1777546509660,29.13,76002.08,0.15,0.1979,0.00012,21.79419]
[1777546512418,29.13,76004.34,0.15,0.19817,0.00012,21.8129]
[1777546512663,29.13,76004.97,0.15,0.19824,0.00012,21.81809]
[1777546514401,29.13,76004.83,0.15,0.19822,0.00012,21.81671]
[1777546514665,29.13,76004.85,0.15,0.19822,0.00012,21.81676]
[1777546515188,29.13,76004.85,0.15,0.19822,0.00012,21.81676]
[1777546515246,29.13,76004.85,0.15,0.19822,0.00012,21.81661]
[1777546517342,29.13,76004.89,0.15,0.19822,0.00012,21.81676]
[1777546517562,29.13,76004.89,0.15,0.19822,0.00012,21.81661]
[1777546519985,29.13,76004.86,0.15,0.19821,0.00012,21.81608]
[1777546520583,29.13,76004.86,0.15,0.19821,0.00012,21.81601]
[1777546525618,29.13,76004.36,0.15,0.19815,0.00012,21.8115]
[1777546530684,29.13,76001.39,0.15,0.19778,0.00012,21.78632]
[1777546531228,29.13,76001.39,0.15,0.19778,0.00012,21.78632]
[1777546531579,29.13,76001.39,0.15,0.19778,0.00012,21.78632]
[1777546531609,29.13,76001.39,0.15,0.19778,0.00012,21.78632]
[1777546531619,29.13,76001.39,0.15,0.19778,0.00012,21.78632]
[1777546531642,29.13,76001.39,0.15,0.19778,0.00012,21.78632]
[1777546533626,29.12,76001.29,0.15,0.19775,0.00012,21.78198]
[1777546533659,29.12,76001.29,0.15,0.19775,0.00012,21.78198]
[1777546533670,29.12,76001.29,0.15,0.19775,0.00012,21.78198]
[1777546533691,29.12,76001.29,0.15,0.19775,0.00012,21.78196]
[1777546535650,29.12,76001.29,0.15,0.19775,0.00012,21.78196]
[1777546535676,29.12,76001.29,0.15,0.19775,0.00012,21.78196]
[1777546535688,29.12,76001.29,0.15,0.19775,0.00012,21.78196]
[1777546535708,29.13,75999.35,0.15,0.19751,0.00012,21.76607]
[1777546535893,29.13,75999.35,0.15,0.19751,0.00012,21.76607]
[1777546545627,29.13,75999.28,0.15,0.19752,0.00012,21.76662]
[1777546545701,29.13,75998.99,0.15,0.19749,0.00012,21.76432]
[1777546547440,29.13,75998.33,0.15,0.19741,0.00012,21.75881]
[1777546547502,29.13,75998.33,0.15,0.19741,0.00012,21.75893]
[1777546552723,29.13,75996.85,0.15,0.19724,0.00012,21.74727]
[1777546558714,29.13,75997.74,0.15,0.19737,0.00012,21.75564]
[1777546563719,29.13,75987.53,0.15,0.19613,0.00012,21.67039]
[1777546563835,29.13,75987.53,0.15,0.19613,0.00012,21.67039]
[1777546564189,29.13,75987.53,0.15,0.19613,0.00012,21.67039]
[1777546564214,29.13,75987.53,0.15,0.19613,0.00012,21.67043]
[1777546568723,29.13,75977.19,0.15,0.19489,0.00012,21.58367]
[1777546574729,29.13,75974.73,0.15,0.1946,0.00012,21.56345]
[1777546576643,29.13,75974.13,0.15,0.19452,0.00012,21.55839]
[1777546576731,29.13,75972.72,0.15,0.19436,0.00012,21.54663]
[1777546581736,29.13,75971.14,0.15,0.19417,0.00012,21.53369]
[1777546586741,29.14,75966.93,0.15,0.19367,0.00012,21.49876]
[1777546591746,29.14,75967.89,0.15,0.19377,0.00012,21.50395]
[1777546596751,29.14,75968.95,0.15,0.19391,0.00012,21.51327]
[1777546601756,29.14,75966.64,0.15,0.19364,0.00012,21.49432]
[1777546606761,29.14,75965.09,0.15,0.19346,0.00012,21.48178]
[1777546611766,29.14,75968.26,0.15,0.19385,0.00012,21.50904]
[1777546617262,29.14,75969.48,0.15,0.194,0.00012,21.51974]
[1777546622777,29.14,75971.14,0.15,0.1942,0.00012,21.53406]
[1777546627782,29.14,75976.78,0.15,0.19489,0.00012,21.58168]
[1777546628801,29.14,75979.55,0.15,0.19522,0.00012,21.60501]
[1777546629784,29.14,75980.0,0.15,0.19528,0.00012,21.60871]
[1777546635790,29.14,75985.05,0.15,0.19588,0.00012,21.65081]
[1777546640213,29.14,75984.81,0.15,0.19585,0.00012,21.64846]
[1777546640242,29.14,75984.81,0.15,0.19585,0.00012,21.64846]
[1777546640255,29.14,75984.81,0.15,0.19585,0.00012,21.64846]
[1777546640795,29.14,75984.61,0.15,0.19582,0.00012,21.64668]
[1777546645605,29.14,75986.77,0.15,0.19608,0.00012,21.66466]
[1777546645612,29.14,75986.77,0.15,0.19608,0.00012,21.66466]
[1777546645616,29.14,75986.77,0.15,0.19608,0.00012,21.66466]
[1777546647634,29.14,75987.01,0.15,0.19611,0.00012,21.6668]
[1777546647645,29.14,75987.01,0.15,0.19611,0.00012,21.6668]
[1777546647685,29.14,75987.01,0.15,0.19611,0.00012,21.6668]
[1777546647786,29.14,75987.01,0.15,0.19611,0.00012,21.66687]
[1777546649671,29.14,75986.47,0.15,0.19605,0.00012,21.66244]
[1777546649804,29.14,75984.44,0.15,0.1958,0.00012,21.64545]
[1777546651704,29.14,75984.44,0.15,0.1958,0.00012,21.64553]
[1777546651805,29.14,75984.44,0.15,0.19578,0.00012,21.64221]
[1777546652234,29.14,75984.44,0.15,0.19578,0.00012,21.64221]
[1777546652246,29.14,75984.44,0.15,0.19578,0.00012,21.64221]
[1777546652260,29.14,75984.44,0.15,0.19578,0.00012,21.64221]
[1777546652807,29.14,75985.07,0.15,0.19586,0.00012,21.64765]
[1777546653712,29.14,75985.07,0.15,0.19586,0.00012,21.64765]
[1777546653808,29.14,75983.8,0.15,0.19571,0.00012,21.63707]
[1777546658813,29.14,75983.71,0.15,0.19571,0.00012,21.63683]
[1777546661664,29.14,75986.27,0.15,0.19602,0.00012,21.65849]
[1777546661688,29.14,75986.27,0.15,0.19602,0.00012,21.65849]
[1777546661694,29.14,75986.27,0.15,0.19602,0.00012,21.65857]
[1777546661839,29.14,75986.27,0.15,0.19602,0.00012,21.65857]
[1777546661868,29.14,75986.27,0.15,0.19602,0.00012,21.65857]
[1777546662817,29.14,75986.81,0.15,0.19609,0.00012,21.6632]
[1777546663372,29.14,75986.81,0.15,0.19609,0.00012,21.6632]
[1777546663386,29.14,75986.81,0.15,0.19609,0.00012,21.6632]
[1777546663818,29.14,75986.91,0.15,0.1961,0.00012,21.66409]
[1777546663872,29.14,75986.91,0.15,0.1961,0.00012,21.66409]
[1777546663886,29.14,75986.91,0.15,0.1961,0.00012,21.66409]
[1777546663915,29.14,75986.91,0.15,0.1961,0.00012,21.66409]
[1777546664819,29.14,75987.24,0.15,0.19614,0.00012,21.66692]
[1777546665914,29.14,75987.32,0.15,0.19615,0.00012,21.66771]
[1777546665948,29.14,75987.32,0.15,0.19615,0.00012,21.66771]
[1777546666821,29.14,75987.87,0.15,0.19622,0.00012,21.67239]
[1777546667951,29.14,75988.05,0.15,0.19624,0.00012,21.67395]
[1777546668462,29.14,75988.05,0.15,0.19624,0.00012,21.67395]
[1777546668474,29.14,75988.05,0.15,0.19624,0.00012,21.67395]
[1777546668477,29.14,75988.05,0.15,0.19624,0.00012,21.67395]
[1777546668510,29.14,75988.05,0.15,0.19624,0.00012,21.67395]
[1777546668823,29.14,75986.44,0.15,0.19605,0.00012,21.66047]
[1777546669987,29.14,75987.41,0.15,0.19617,0.00012,21.66874]
[1777546670825,29.14,75985.81,0.15,0.19597,0.00012,21.65533]
[1777546674044,29.14,75985.97,0.15,0.196,0.00012,21.6569]
[1777546674053,29.14,75985.97,0.15,0.196,0.00012,21.6569]
[1777546674062,29.14,75985.97,0.15,0.196,0.00012,21.6569]
[1777546674092,29.14,75985.97,0.15,0.196,0.00012,21.6569]
[1777546674835,29.14,75985.87,0.15,0.19599,0.00012,21.65614]
[1777546676074,29.14,75986.61,0.15,0.19608,0.00012,21.66242]
[1777546676826,29.14,75986.61,0.15,0.19608,0.00012,21.6625]
[1777546680175,29.14,75984.78,0.15,0.19586,0.00012,21.64743]
[1777546680182,29.14,75984.78,0.15,0.19586,0.00012,21.64743]
[1777546680189,29.14,75984.78,0.15,0.19586,0.00012,21.64743]
[1777546681160,29.14,75983.83,0.15,0.19575,0.00012,21.63952]
[1777546681211,29.14,75983.83,0.15,0.19575,0.00012,21.63952]
[1777546681842,29.14,75984.13,0.15,0.19578,0.00012,21.64212]
[1777546682213,29.14,75984.13,0.15,0.19578,0.00012,21.64212]
[1777546682843,29.14,75984.41,0.15,0.19582,0.00012,21.64442]
[1777546684244,29.14,75983.04,0.15,0.19565,0.00012,21.63283]
[1777546684250,29.14,75983.04,0.15,0.19565,0.00012,21.63283]
[1777546684845,29.14,75982.02,0.15,0.19553,0.00012,21.6242]
[1777546686264,29.14,75981.73,0.15,0.19549,0.00012,21.6218]
[1777546686847,29.14,75981.57,0.15,0.19547,0.00012,21.6204]
[1777546688298,29.14,75981.48,0.15,0.19546,0.00012,21.61967]
[1777546688303,29.14,75981.48,0.15,0.19546,0.00012,21.61967]
[1777546688306,29.14,75981.48,0.15,0.19546,0.00012,21.61967]
[1777546688336,29.14,75981.48,0.15,0.19546,0.00012,21.61967]
[1777546688850,29.14,75981.47,0.15,0.19546,0.00012,21.61959]
[1777546690328,29.14,75981.47,0.15,0.19546,0.00012,21.61958]
[1777546690841,29.14,75981.47,0.15,0.19546,0.00012,21.61958]
[1777546692368,29.14,75981.29,0.15,0.19544,0.00012,21.61806]
[1777546692381,29.14,75981.29,0.15,0.19544,0.00012,21.61806]
[1777546697381,29.14,75980.43,0.15,0.19533,0.00012,21.61077]
[1777546702404,29.14,75976.85,0.15,0.1949,0.00012,21.58053]
[1777546702534,29.14,75976.85,0.15,0.1949,0.00012,21.58053]
[1777546702548,29.14,75976.85,0.15,0.1949,0.00012,21.58053]
[1777546704564,29.14,75976.98,0.15,0.19491,0.00012,21.58165]
[1777546704569,29.14,75976.98,0.15,0.19491,0.00012,21.58165]
[1777546704585,29.14,75976.98,0.15,0.19491,0.00012,21.58164]
[1777546706600,29.14,75977.13,0.15,0.19493,0.00012,21.58287]
[1777546706867,29.14,75977.75,0.15,0.19501,0.00012,21.58813]
[1777546710660,29.14,75977.52,0.15,0.19498,0.00012,21.58611]
[1777546710687,29.14,75977.52,0.15,0.19498,0.00012,21.58611]
[1777546710689,29.14,75977.52,0.15,0.19498,0.00012,21.58611]
[1777546710694,29.14,75977.52,0.15,0.19498,0.00012,21.58611]
[1777546712699,29.14,75978.39,0.15,0.19506,0.00012,21.59004]
[1777546712727,29.14,75978.39,0.15,0.19506,0.00012,21.59004]
[1777546712790,29.14,75978.39,0.15,0.19506,0.00012,21.59002]
[1777546713799,29.14,75978.39,0.15,0.19506,0.00012,21.59002]
[1777546713817,29.14,75978.39,0.15,0.19506,0.00012,21.59002]
[1777546714669,29.14,75978.39,0.15,0.19506,0.00012,21.58999]
[1777546714703,29.14,75978.39,0.15,0.19506,0.00012,21.58999]
[1777546714727,29.14,75978.39,0.15,0.19506,0.00012,21.58999]
[1777546714867,29.14,75978.39,0.15,0.19506,0.00012,21.58998]
[1777546718807,29.14,75978.75,0.15,0.1951,0.00012,21.59292]
[1777546718819,29.14,75978.75,0.15,0.1951,0.00012,21.59292]
[1777546722889,29.15,75977.7,0.15,0.19499,0.00012,21.58485]
[1777546722898,29.15,75977.7,0.15,0.19499,0.00012,21.58485]
[1777546722904,29.15,75977.7,0.15,0.19499,0.00012,21.58485]
[1777546724924,29.15,75977.72,0.15,0.195,0.00012,21.58541]
[1777546724934,29.15,75977.72,0.15,0.195,0.00012,21.58541]
[1777546724962,29.15,75977.72,0.15,0.195,0.00012,21.58541]
[1777546725886,29.15,75978.01,0.15,0.19503,0.00012,21.58799]
[1777546726962,29.15,75978.56,0.15,0.1951,0.00012,21.59274]
[1777546726975,29.15,75978.56,0.15,0.1951,0.00012,21.59274]
[1777546727044,29.15,75978.56,0.15,0.1951,0.00012,21.5929]
[1777546729028,29.15,75978.56,0.15,0.19511,0.00012,21.59306]
[1777546729890,29.15,75978.06,0.15,0.19505,0.00012,21.58902]
[1777546734890,29.15,75977.92,0.15,0.19504,0.00012,21.58846]
[1777546735123,29.15,75978.19,0.15,0.19508,0.00012,21.59094]
[1777546735134,29.15,75978.19,0.15,0.19508,0.00012,21.59094]
[1777546740145,29.15,75978.06,0.15,0.19507,0.00012,21.59057]
[1777546745160,29.15,75977.63,0.15,0.19503,0.00012,21.58774]
[1777546749323,29.15,75976.89,0.15,0.19495,0.00012,21.58217]
[1777546749334,29.15,75976.89,0.15,0.19495,0.00012,21.58217]
[1777546754351,29.15,75979.54,0.15,0.19528,0.00012,21.60521]
[1777546755262,29.15,75980.37,0.15,0.19539,0.00012,21.61235]
[1777546755271,29.15,75980.37,0.15,0.19539,0.00012,21.61235]
[1777546755350,29.15,75980.37,0.15,0.19539,0.00012,21.61235]
[1777546755436,29.15,75980.37,0.15,0.19539,0.00012,21.61235]
[1777546755500,29.15,75980.37,0.15,0.19539,0.00012,21.61246]
[1777546756549,29.15,75980.37,0.15,0.19539,0.00012,21.61246]
[1777546757342,29.15,75980.37,0.15,0.19539,0.00012,21.61254]
[1777546758918,29.15,75990.96,0.15,0.19667,0.00012,21.7016]
[1777546763923,29.15,75991.14,0.15,0.1967,0.00012,21.7032]
[1777546765575,29.15,75991.14,0.15,0.1967,0.00012,21.70321]
[1777546765581,29.15,75991.14,0.15,0.1967,0.00012,21.70321]
[1777546765634,29.15,75991.14,0.15,0.1967,0.00012,21.70324]
[1777546769701,29.15,75990.68,0.15,0.19664,0.00012,21.69948]
[1777546771650,29.15,75990.79,0.15,0.19666,0.00012,21.7004]
[1777546771689,29.15,75990.79,0.15,0.19666,0.00012,21.7004]
[1777546771701,29.15,75990.79,0.15,0.19666,0.00012,21.7004]
[1777546771719,29.15,75990.79,0.15,0.19666,0.00012,21.7004]
[1777546772477,29.15,75990.79,0.15,0.19663,0.00012,21.697]
[1777546772776,29.15,75990.79,0.15,0.19663,0.00012,21.697]
[1777546773705,29.15,75990.79,0.15,0.19663,0.00012,21.69701]
[1777546773721,29.15,75990.79,0.15,0.19663,0.00012,21.69701]
[1777546773732,29.15,75990.79,0.15,0.19663,0.00012,21.69701]
[1777546773749,29.15,75990.79,0.15,0.19663,0.00012,21.69701]
[1777546775459,29.16,75992.04,0.15,0.19679,0.00012,21.70752]
[1777546775489,29.16,75992.04,0.15,0.19679,0.00012,21.70752]
[1777546775511,29.16,75992.04,0.15,0.19679,0.00012,21.70752]
[1777546775524,29.16,75992.04,0.15,0.19679,0.00012,21.70752]
[1777546775539,29.16,75992.04,0.15,0.19679,0.00012,21.70752]
[1777546775594,29.16,75992.04,0.15,0.19679,0.00012,21.70752]
[1777546775728,29.16,75992.04,0.15,0.19679,0.00012,21.70752]
[1777546775811,29.16,75992.04,0.15,0.19679,0.00012,21.70753]
[1777546776295,29.16,75992.04,0.15,0.19679,0.00012,21.70753]
[1777546777758,29.16,75992.8,0.15,0.19688,0.00012,21.71393]
[1777546777781,29.16,75992.8,0.15,0.19688,0.00012,21.71393]
[1777546777818,29.16,75992.8,0.15,0.19688,0.00012,21.71393]
[1777546777833,29.16,75992.8,0.15,0.19688,0.00012,21.71393]
[1777546777849,29.16,75992.8,0.15,0.19688,0.00012,21.71393]
[1777546778525,29.16,75992.8,0.15,0.19688,0.00012,21.71392]
[1777546779791,29.15,75992.8,0.15,0.19688,0.00012,21.71388]
[1777546785251,29.16,75999.86,0.15,0.19774,0.00012,21.77372]
[1777546790436,29.16,75999.76,0.15,0.19774,0.00012,21.77367]
[1777546794295,29.16,75999.44,0.15,0.19771,0.00012,21.77157]
[1777546794661,29.16,75999.44,0.15,0.19771,0.00012,21.77157]
[1777546794874,29.16,75999.44,0.15,0.19771,0.00012,21.77157]
[1777546797667,29.16,75998.16,0.15,0.19756,0.00012,21.76114]
[1777546798089,29.16,75998.16,0.15,0.19756,0.00012,21.76115]
[1777546798958,29.16,75989.94,0.15,0.19656,0.00012,21.69209]
[1777546799396,29.16,75989.94,0.15,0.19656,0.00012,21.69209]
[1777546799959,29.16,75989.92,0.15,0.19656,0.00012,21.69194]
[1777546800741,29.16,75989.92,0.15,0.19656,0.00012,21.69194]
[1777546800844,29.16,75989.92,0.15,0.19656,0.00012,21.69196]
[1777546801029,29.16,75989.92,0.15,0.19656,0.00012,21.69196]
[1777546801072,29.16,75989.92,0.15,0.19656,0.00012,21.69196]
[1777546801963,29.16,75990.17,0.15,0.19659,0.00012,21.6941]
[1777546803965,29.16,76000.66,0.15,0.19787,0.00012,21.78201]
[1777546805240,29.16,76000.66,0.15,0.19786,0.00012,21.7819]
[1777546805857,29.16,76000.66,0.15,0.19787,0.00012,21.78201]
[1777546807670,29.16,76000.66,0.15,0.19787,0.00012,21.78209]
[1777546807702,29.16,76000.66,0.15,0.19787,0.00012,21.78209]
[1777546807932,29.16,76000.66,0.15,0.19787,0.00012,21.78207]
[1777546809247,29.16,76000.66,0.15,0.19787,0.00012,21.78202]
[1777546809668,29.16,76000.66,0.15,0.19787,0.00012,21.78202]
[1777546809725,29.16,76000.66,0.15,0.19787,0.00012,21.78202]
[1777546809919,29.16,76000.66,0.15,0.19787,0.00012,21.78196]
[1777546811571,29.16,76000.66,0.15,0.19786,0.00012,21.78189]
[1777546811591,29.16,76000.66,0.15,0.19786,0.00012,21.78189]
[1777546811739,29.16,76000.66,0.15,0.19786,0.00012,21.78189]
[1777546811770,29.16,76000.66,0.15,0.19786,0.00012,21.78189]
[1777546811809,29.16,76000.66,0.15,0.19786,0.00012,21.78189]
[1777546812389,29.16,76000.66,0.15,0.19786,0.00012,21.78192]
[1777546812426,29.16,76000.66,0.15,0.19786,0.00012,21.78192]
[1777546812444,29.16,76000.66,0.15,0.19786,0.00012,21.78192]
[1777546812554,29.16,76000.66,0.15,0.19786,0.00012,21.78192]
[1777546812656,29.16,76000.66,0.15,0.19786,0.00012,21.78192]
[1777546812685,29.16,76000.66,0.15,0.19786,0.00012,21.78192]
[1777546812934,29.16,76000.66,0.15,0.19786,0.00012,21.78174]
[1777546814541,29.16,76000.66,0.15,0.19786,0.00012,21.78163]
[1777546814547,29.16,76000.66,0.15,0.19786,0.00012,21.78163]
[1777546814570,29.16,76000.66,0.15,0.19786,0.00012,21.78163]
[1777546814976,29.16,76025.98,0.15,0.20096,0.00012,21.99364]
[1777546815287,29.16,76025.98,0.15,0.20096,0.00012,21.99364]
[1777546815303,29.16,76025.98,0.15,0.20096,0.00012,21.99364]
[1777546815479,29.16,76025.98,0.15,0.20096,0.00012,21.99364]
[1777546815589,29.16,76025.98,0.15,0.20096,0.00012,21.99364]
[1777546815663,29.16,76025.98,0.15,0.20096,0.00012,21.99361]
[1777546816473,29.16,76025.98,0.15,0.20096,0.00012,21.99361]
[1777546816490,29.16,76025.98,0.15,0.20096,0.00012,21.99361]
[1777546816770,29.16,76025.98,0.15,0.20096,0.00012,21.99361]
[1777546816795,29.16,76025.98,0.15,0.20096,0.00012,21.99361]
[1777546816836,29.16,76025.98,0.15,0.20096,0.00012,21.99361]
[1777546817979,29.16,76013.61,0.15,0.19944,0.00012,21.89008]
[1777546818514,29.16,76013.61,0.15,0.19944,0.00012,21.89008]
[1777546818553,29.16,76013.61,0.15,0.19944,0.00012,21.89008]
[1777546818980,29.16,76012.18,0.15,0.19927,0.00012,21.87811]
[1777546819094,29.16,76012.18,0.15,0.19927,0.00012,21.87811]
[1777546819936,29.16,76012.18,0.15,0.19927,0.00012,21.87811]
[1777546819950,29.16,76012.18,0.15,0.19927,0.00012,21.87811]
[1777546819981,29.16,76009.69,0.15,0.19896,0.00012,21.85736]
[1777546824986,29.16,76010.49,0.15,0.19906,0.00012,21.8643]
[1777546827462,29.16,76008.46,0.15,0.19882,0.00012,21.84738]
[1777546827989,29.16,76006.38,0.15,0.19856,0.00012,21.83002]
[1777546833995,29.16,76002.83,0.15,0.19812,0.00012,21.79735]
[1777546836768,29.16,75999.35,0.15,0.1977,0.00012,21.76837]
[1777546840001,29.16,75989.72,0.15,0.19652,0.00012,21.68746]
[1777546845007,29.16,75987.02,0.15,0.1962,0.00012,21.66496]
[1777546850012,29.16,75986.05,0.15,0.19608,0.00012,21.65682]
[1777546850378,29.16,75986.05,0.15,0.19608,0.00012,21.65682]
[1777546851013,29.16,75985.38,0.15,0.196,0.00012,21.65109]
[1777546852135,29.16,75984.91,0.15,0.19594,0.00012,21.64719]
[1777546852279,29.16,75984.91,0.15,0.19594,0.00012,21.64719]
[1777546853015,29.16,75984.48,0.15,0.19589,0.00012,21.64351]
[1777546853133,29.16,75984.48,0.15,0.19589,0.00012,21.64351]
[1777546854016,29.16,75984.89,0.15,0.19594,0.00012,21.64704]
[1777546854412,29.16,75984.89,0.15,0.19594,0.00012,21.64704]
[1777546855017,29.16,75994.08,0.15,0.19706,0.00012,21.72424]
[1777546859211,29.16,75998.19,0.15,0.19756,0.00012,21.75925]
[1777546859241,29.16,75998.19,0.15,0.19756,0.00012,21.75925]
[1777546860025,29.16,76000.86,0.15,0.19789,0.00012,21.78176]
[1777546860805,29.16,76000.86,0.15,0.19789,0.00012,21.78176]
[1777546860817,29.16,76000.86,0.15,0.19789,0.00012,21.78176]
[1777546861026,29.16,76002.66,0.15,0.19811,0.00012,21.79697]
[1777546862309,29.16,76001.4,0.15,0.19796,0.00012,21.78652]
[1777546863028,29.16,75999.31,0.15,0.19771,0.00012,21.7692]
[1777546864297,29.16,75998.53,0.15,0.19762,0.00012,21.76283]
[1777546864783,29.16,75998.53,0.15,0.19762,0.00012,21.76283]
[1777546866463,29.16,75999.69,0.15,0.19776,0.00012,21.77283]
[1777546866477,29.16,75999.69,0.15,0.19776,0.00012,21.77283]
[1777546866493,29.16,75999.69,0.15,0.19776,0.00012,21.77283]
[1777546867009,29.16,75999.69,0.15,0.19776,0.00012,21.77299]
[1777546867327,29.16,75999.69,0.15,0.19776,0.00012,21.77299]
[1777546868033,29.16,76000.19,0.15,0.19783,0.00012,21.77735]
[1777546868391,29.16,76000.19,0.15,0.19783,0.00012,21.77735]
[1777546868407,29.16,76000.19,0.15,0.19783,0.00012,21.77735]
[1777546868438,29.16,76000.19,0.15,0.19783,0.00012,21.77735]
[1777546869022,29.16,76000.19,0.15,0.19783,0.00012,21.77748]
[1777546869348,29.16,76000.19,0.15,0.19783,0.00012,21.77748]
[1777546870030,29.16,76000.19,0.15,0.19783,0.00012,21.77762]
[1777546870390,29.16,76000.19,0.15,0.19783,0.00012,21.77762]
[1777546871035,29.16,76000.19,0.15,0.19783,0.00012,21.77776]
[1777546873419,29.16,75999.02,0.15,0.1977,0.00012,21.76825]
[1777546873422,29.16,75999.02,0.15,0.1977,0.00012,21.76825]
[1777546873450,29.16,75999.02,0.15,0.1977,0.00012,21.76825]
[1777546873682,29.16,75999.02,0.15,0.1977,0.00012,21.76825]
[1777546873959,29.16,75999.02,0.15,0.1977,0.00012,21.76825]
[1777546873977,29.16,75999.02,0.15,0.1977,0.00012,21.76825]
[1777546874040,29.17,75999.09,0.15,0.19771,0.00012,21.76899]
[1777546874698,29.17,75999.09,0.15,0.19771,0.00012,21.76899]
[1777546874781,29.17,75999.09,0.15,0.19771,0.00012,21.76913]
[1777546875403,29.17,75999.09,0.15,0.19771,0.00012,21.76913]
[1777546875417,29.17,75999.09,0.15,0.19771,0.00012,21.76913]
[1777546876042,29.17,76004.82,0.15,0.19841,0.00012,21.81725]
[1777546876061,29.17,76004.82,0.15,0.19841,0.00012,21.81725]
[1777546877043,29.17,76009.66,0.15,0.199,0.00012,21.85788]
[1777546877486,29.17,76009.66,0.15,0.199,0.00012,21.85788]
[1777546877504,29.17,76009.66,0.15,0.199,0.00012,21.85788]
[1777546877582,29.17,76009.66,0.15,0.199,0.00012,21.85793]
[1777546878380,29.17,76009.66,0.15,0.199,0.00012,21.85793]
[1777546879386,29.17,76009.66,0.15,0.199,0.00012,21.85799]
[1777546879692,29.17,76009.66,0.15,0.199,0.00012,21.85804]
[1777546882774,29.17,76009.66,0.15,0.199,0.00012,21.85813]
[1777546882814,29.17,76009.66,0.15,0.199,0.00012,21.85815]
[1777546885718,29.17,76016.81,0.15,0.19988,0.00012,21.91793]
[1777546885809,29.17,76016.81,0.15,0.19988,0.00012,21.91788]
[1777546887263,29.17,76016.27,0.15,0.19981,0.00012,21.9133]
[1777546887775,29.17,76016.27,0.15,0.19981,0.00012,21.9133]
[1777546892812,29.17,76010.07,0.15,0.19903,0.00012,21.85807]
[1777546892838,29.17,76010.07,0.15,0.19903,0.00012,21.85807]
[1777546893789,29.17,76010.07,0.15,0.19903,0.00012,21.85813]
[1777546894060,29.17,76008.99,0.15,0.1989,0.00012,21.84915]
[1777546895776,29.17,76008.99,0.15,0.1989,0.00012,21.84922]
[1777546895795,29.17,76008.99,0.15,0.1989,0.00012,21.84922]
[1777546895931,29.17,76008.99,0.15,0.1989,0.00012,21.84927]
[1777546900969,29.17,76009.7,0.15,0.19899,0.00012,21.85548]
[1777546901216,29.17,76009.7,0.15,0.19899,0.00012,21.85548]
[1777546902068,29.17,76011.81,0.15,0.19925,0.00012,21.87319]
[1777546904130,29.17,76009.8,0.15,0.19901,0.00012,21.85643]
[1777546905071,29.17,76010.22,0.15,0.19906,0.00012,21.86]
[1777546905301,29.17,76010.22,0.15,0.19906,0.00012,21.86]
[1777546905398,29.17,76010.22,0.15,0.19906,0.00012,21.86004]
[1777546906599,29.17,76010.22,0.15,0.19906,0.00012,21.86004]
[1777546906680,29.17,76010.22,0.15,0.19906,0.00012,21.86009]
[1777546912078,29.17,76007.61,0.15,0.19875,0.00012,21.83848]
[1777546914568,29.17,76007.55,0.15,0.19874,0.00012,21.83808]
[1777546914624,29.17,76007.55,0.15,0.19874,0.00012,21.83813]
[1777546915269,29.17,76007.55,0.15,0.19874,0.00012,21.83813]
[1777546915367,29.17,76007.55,0.15,0.19874,0.00012,21.83813]
[1777546915370,29.17,76007.55,0.15,0.19874,0.00012,21.83816]
[1777546918078,29.17,76012.04,0.15,0.19929,0.00012,21.87584]
[1777546923089,29.17,76013.13,0.15,0.19942,0.00012,21.88499]
[1777546928095,29.17,76010.04,0.15,0.19905,0.00012,21.85928]
[1777546931772,29.17,76011.09,0.15,0.19918,0.00012,21.86817]
[1777546931798,29.17,76011.09,0.15,0.19918,0.00012,21.86821]
[1777546933152,29.17,76009.26,0.15,0.19896,0.00012,21.85313]
[1777546934101,29.17,76009.23,0.15,0.19896,0.00012,21.85308]
[1777546937281,29.17,76008.92,0.15,0.19893,0.00012,21.85111]
[1777546937421,29.17,76008.92,0.15,0.19893,0.00012,21.85111]
[1777546937472,29.17,76008.92,0.15,0.19893,0.00012,21.85111]
[1777546940633,29.17,76009.92,0.15,0.19906,0.00012,21.86002]
[1777546943110,29.17,76021.65,0.15,0.2005,0.00012,21.9584]
[1777546944081,29.17,76021.65,0.15,0.2005,0.00012,21.9584]
[1777546944696,29.17,76021.65,0.15,0.2005,0.00012,21.95848]
[1777546945451,29.17,76021.65,0.15,0.2005,0.00012,21.95856]
[1777546945482,29.17,76021.65,0.15,0.2005,0.00012,21.95856]
[1777546945584,29.17,76021.65,0.15,0.2005,0.00012,21.95856]
[1777546945660,29.17,76021.65,0.15,0.2005,0.00012,21.95856]
[1777546945997,29.17,76021.65,0.15,0.2005,0.00012,21.95856]
[1777546946753,29.17,76021.65,0.15,0.2005,0.00012,21.95864]
[1777546947827,29.17,76021.65,0.15,0.2005,0.00012,21.95865]
[1777546948817,29.17,76021.65,0.15,0.20051,0.00012,21.9587]
[1777546949116,29.17,76003.37,0.15,0.19827,0.00012,21.80576]
[1777546950832,29.17,76003.99,0.15,0.19835,0.00012,21.81108]
[1777546950839,29.17,76003.99,0.15,0.19835,0.00012,21.81108]
[1777546950846,29.17,76003.99,0.15,0.19835,0.00012,21.81108]
[1777546954911,29.17,76004.48,0.15,0.19839,0.00012,21.81214]
[1777546954999,29.17,76004.48,0.15,0.19839,0.00012,21.81225]
[1777546957381,29.17,76005.57,0.15,0.19853,0.00012,21.82154]
[1777546957446,29.17,76005.57,0.15,0.19853,0.00012,21.82154]
[1777546957847,29.17,76005.57,0.15,0.19853,0.00012,21.82154]
[1777546960456,29.17,76010.54,0.15,0.19914,0.00012,21.86333]
[1777546962317,29.17,76013.83,0.15,0.19954,0.00012,21.89086]
[1777546963130,29.17,76014.82,0.15,0.19966,0.00012,21.89932]
[1777546968135,29.18,76017.79,0.15,0.20004,0.00012,21.92527]
[1777546969181,29.18,76017.56,0.15,0.20002,0.00012,21.92368]
[1777546969475,29.18,76017.56,0.15,0.20002,0.00012,21.92368]
[1777546969487,29.18,76017.56,0.15,0.20002,0.00012,21.92368]
[1777546969547,29.18,76017.56,0.15,0.20002,0.00012,21.92368]
[1777546970137,29.18,76017.57,0.15,0.20003,0.00012,21.9241]
[1777546970248,29.18,76017.57,0.15,0.20003,0.00012,21.9241]
[1777546971027,29.18,76017.57,0.15,0.20003,0.00012,21.9241]
[1777546971127,29.18,76017.57,0.15,0.20003,0.00012,21.92442]
[1777546973219,29.18,76024.39,0.15,0.20088,0.00012,21.98191]
[1777546973251,29.18,76024.39,0.15,0.20088,0.00012,21.98191]
[1777546973254,29.18,76024.39,0.15,0.20088,0.00012,21.98191]
[1777546973267,29.18,76024.39,0.15,0.20088,0.00012,21.98191]
[1777546973282,29.18,76024.39,0.15,0.20088,0.00012,21.98191]
[1777546973512,29.18,76024.39,0.15,0.20088,0.00012,21.98191]
[1777546974141,29.18,76028.37,0.15,0.20137,0.00012,22.01541]
[1777546975238,29.18,76027.92,0.15,0.20132,0.00012,22.01183]
[1777546976143,29.18,76027.07,0.15,0.20122,0.00012,22.00503]
[1777546981148,29.18,76024.97,0.15,0.20098,0.00012,21.98867]
[1777546986153,29.19,76026.4,0.15,0.20117,0.00012,22.00191]
[1777546991544,29.19,76024.29,0.15,0.20094,0.00012,21.98588]
[1777546993544,29.19,76022.36,0.15,0.20071,0.00012,21.97031]
[1777546995574,29.19,76021.94,0.15,0.20067,0.00012,21.96735]
[1777546997624,29.19,76020.33,0.15,0.20048,0.00012,21.95446]
[1777547003169,29.19,76013.94,0.15,0.19972,0.00012,21.90303]
[1777547008174,29.2,76013.65,0.15,0.19972,0.00012,21.90244]
[1777547012198,29.2,76012.76,0.15,0.19961,0.00012,21.89309]
[1777547012311,29.2,76012.76,0.15,0.19961,0.00012,21.89309]
[1777547013179,29.2,76012.77,0.15,0.19961,0.00012,21.89349]
[1777547013880,29.2,76012.77,0.15,0.19961,0.00012,21.89349]
[1777547014180,29.2,76008.64,0.15,0.19912,0.00012,21.85943]
[1777547015393,29.2,76002.19,0.15,0.19834,0.00012,21.80586]
[1777547015918,29.2,76002.19,0.15,0.19834,0.00012,21.80586]
[1777547015923,29.2,76002.19,0.15,0.19834,0.00012,21.80586]
[1777547015942,29.2,76002.19,0.15,0.19834,0.00012,21.80586]
[1777547016182,29.2,75997.48,0.15,0.19777,0.00012,21.76695]
[1777547021190,29.21,75997.0,0.15,0.19774,0.00012,21.76505]
[1777547022302,29.21,75999.79,0.15,0.1981,0.00012,21.78939]
[1777547023172,29.21,75999.79,0.15,0.19811,0.00012,21.78988]
[1777547023522,29.21,75999.79,0.15,0.19811,0.00012,21.78988]
[1777547024068,29.21,75999.79,0.15,0.19811,0.00012,21.78988]
[1777547024083,29.21,75999.79,0.15,0.19811,0.00012,21.78988]
[1777547024085,29.21,75999.79,0.15,0.19811,0.00012,21.78988]
[1777547024089,29.21,75999.79,0.15,0.19811,0.00012,21.78988]
[1777547024150,29.21,75999.79,0.15,0.19811,0.00012,21.79037]
[1777547026120,29.21,75999.91,0.15,0.19814,0.00012,21.79188]
[1777547026150,29.21,75999.91,0.15,0.19814,0.00012,21.79188]
[1777547026191,29.21,75999.91,0.15,0.19814,0.00012,21.79236]
[1777547028156,29.21,75999.75,0.15,0.19813,0.00012,21.7915]
[1777547028181,29.21,75999.75,0.15,0.19813,0.00012,21.7915]
[1777547028194,29.21,75999.77,0.15,0.19814,0.00012,21.79221]
[1777547030179,29.22,75999.77,0.15,0.19815,0.00012,21.7927]
[1777547030183,29.22,75999.77,0.15,0.19816,0.00012,21.79318]
[1777547035197,29.22,76000.02,0.15,0.19821,0.00012,21.79714]
[1777547036271,29.22,76001.21,0.15,0.19837,0.00012,21.80805]
[1777547036283,29.22,76001.21,0.15,0.19837,0.00012,21.80805]
[1777547038304,29.22,76001.21,0.15,0.19839,0.00012,21.80897]
[1777547038317,29.22,76001.21,0.15,0.19839,0.00012,21.80897]
[1777547039109,29.22,76001.21,0.15,0.19839,0.00012,21.80943]
[1777547039613,29.22,76001.21,0.15,0.19839,0.00012,21.80943]
[1777547041615,29.23,76001.21,0.15,0.19841,0.00012,21.81031]
[1777547042845,29.23,76001.21,0.15,0.19841,0.00012,21.81078]
[1777547042963,29.23,76001.21,0.15,0.19842,0.00012,21.81124]
[1777547044411,29.23,76001.21,0.15,0.19843,0.00012,21.81167]
[1777547044483,29.23,76001.21,0.15,0.19843,0.00012,21.81203]
[1777547047058,29.23,76001.21,0.15,0.19844,0.00012,21.81237]
[1777547047128,29.23,76001.21,0.15,0.19844,0.00012,21.81265]
[1777547048217,29.23,76022.02,0.15,0.20099,0.00012,21.98673]
[1777547050307,29.23,76022.51,0.15,0.20106,0.00012,21.99133]
[1777547050504,29.23,76022.51,0.15,0.20106,0.00012,21.99161]
[1777547056225,29.24,76021.48,0.15,0.20096,0.00012,21.98469]
[1777547061454,29.24,76021.21,0.15,0.20096,0.00012,21.98441]
[1777547067236,29.24,76022.54,0.15,0.20116,0.00012,21.99781]
[1777547072241,29.25,76023.24,0.15,0.20125,0.00012,22.00211]
[1777547077246,29.25,76023.02,0.15,0.20125,0.00012,22.00211]
[1777547080871,29.25,76023.19,0.15,0.20129,0.00012,22.00466]
[1777547086255,29.26,76023.75,0.15,0.20139,0.00012,22.01147]
[1777547091932,29.26,76023.85,0.15,0.20142,0.00012,22.01332]
[1777547093433,29.26,76023.85,0.15,0.20144,0.00012,22.01472]
[1777547094195,29.26,76023.85,0.15,0.20145,0.00012,22.01516]
[1777547096266,29.26,76038.16,0.15,0.20322,0.00012,22.13497]
[1777547099299,29.26,76037.59,0.15,0.20317,0.00012,22.13142]
[1777547100270,29.27,76037.68,0.15,0.20318,0.00012,22.13261]
[1777547106276,29.27,76031.86,0.15,0.20251,0.00012,22.08677]
[1777547111281,29.27,76034.12,0.15,0.20282,0.00012,22.10776]
[1777547113870,29.28,76034.94,0.15,0.20293,0.00012,22.11539]
[1777547114817,29.28,76034.94,0.15,0.20294,0.00012,22.1158]
[1777547114830,29.28,76034.94,0.15,0.20294,0.00012,22.1158]
[1777547115285,29.28,76030.96,0.15,0.20246,0.00012,22.08317]
[1777547117602,29.28,76028.3,0.15,0.20214,0.00012,22.06196]
[1777547117611,29.28,76028.3,0.15,0.20214,0.00012,22.06196]
[1777547119076,29.28,76027.85,0.15,0.20209,0.00012,22.05873]
[1777547119085,29.28,76027.85,0.15,0.20209,0.00012,22.05873]
[1777547119110,29.28,76027.85,0.15,0.20209,0.00012,22.05873]
[1777547119141,29.28,76027.85,0.15,0.20209,0.00012,22.05873]
[1777547119154,29.28,76027.85,0.15,0.2021,0.00012,22.0592]
[1777547119624,29.28,76027.85,0.15,0.2021,0.00012,22.0592]
[1777547119647,29.28,76027.85,0.15,0.2021,0.00012,22.0592]
[1777547119655,29.28,76027.85,0.15,0.2021,0.00012,22.0592]
[1777547120290,29.28,76027.8,0.15,0.2021,0.00012,22.05926]
[1777547120527,29.28,76027.8,0.15,0.2021,0.00012,22.05926]
[1777547120541,29.28,76027.8,0.15,0.2021,0.00012,22.05926]
[1777547121291,29.28,76027.54,0.15,0.20208,0.00012,22.05754]
[1777547121660,29.28,76027.54,0.15,0.20208,0.00012,22.05754]
[1777547121675,29.28,76027.54,0.15,0.20208,0.00012,22.05754]
[1777547125732,29.29,76027.56,0.15,0.20211,0.00012,22.05954]
[1777547125744,29.29,76027.56,0.15,0.20211,0.00012,22.05954]
[1777547125758,29.29,76027.56,0.15,0.20211,0.00012,22.05954]
[1777547127307,29.29,76029.59,0.15,0.20237,0.00012,22.07725]
[1777547127322,29.29,76029.59,0.15,0.20237,0.00012,22.07725]
[1777547127325,29.29,76029.59,0.15,0.20237,0.00012,22.07725]
[1777547127370,29.29,76029.59,0.15,0.20237,0.00012,22.07725]
[1777547127745,29.29,76029.59,0.15,0.20237,0.00012,22.07725]
[1777547128297,29.29,76027.97,0.15,0.20218,0.00012,22.06418]
[1777547133302,29.29,76025.83,0.15,0.20193,0.00012,22.04524]
[1777547133848,29.29,76025.83,0.15,0.20193,0.00012,22.04524]
[1777547133904,29.29,76025.83,0.15,0.20193,0.00012,22.0457]
[1777547139308,29.3,76024.15,0.15,0.20176,0.00012,22.03403]
[1777547140624,29.3,76023.9,0.15,0.20174,0.00012,22.03243]
[1777547141993,29.3,76023.72,0.15,0.20172,0.00012,22.03136]
[1777547142311,29.3,76023.7,0.15,0.20173,0.00012,22.03168]
[1777547144028,29.3,76022.98,0.15,0.20165,0.00012,22.0262]
[1777547144043,29.3,76022.98,0.15,0.20165,0.00012,22.0262]
[1777547148097,29.3,76022.79,0.15,0.20165,0.00012,22.0265]
[1777547148110,29.3,76022.79,0.15,0.20165,0.00012,22.0265]
[1777547148118,29.3,76022.79,0.15,0.20165,0.00012,22.0265]
[1777547152161,29.31,76021.81,0.15,0.20156,0.00012,22.02029]
[1777547152170,29.31,76021.81,0.15,0.20156,0.00012,22.02029]
[1777547154217,29.31,76021.81,0.15,0.20158,0.00012,22.02125]
[1777547154230,29.31,76021.81,0.15,0.20158,0.00012,22.02125]
[1777547159257,29.31,76021.03,0.15,0.20152,0.00012,22.01721]
[1777547162333,29.32,76021.23,0.15,0.20157,0.00012,22.02025]
[1777547162347,29.32,76021.07,0.15,0.20155,0.00012,22.01945]
[1777547167367,29.32,76020.33,0.15,0.2015,0.00012,22.0157]
[1777547168426,29.32,76020.33,0.15,0.20151,0.00012,22.01619]
[1777547168436,29.32,76020.33,0.15,0.20151,0.00012,22.01619]
[1777547168443,29.32,76020.33,0.15,0.20151,0.00012,22.01619]
[1777547170460,29.32,76020.16,0.15,0.2015,0.00012,22.01574]
[1777547170495,29.32,76020.16,0.15,0.2015,0.00012,22.01574]
[1777547170504,29.33,76020.16,0.15,0.20151,0.00012,22.01622]
[1777547172499,29.33,76019.57,0.15,0.20144,0.00012,22.0118]
[1777547172518,29.33,76019.57,0.15,0.20144,0.00012,22.0118]
[1777547173155,29.33,76019.57,0.15,0.20145,0.00012,22.01228]
[1777547174533,29.33,76019.59,0.15,0.20146,0.00012,22.01291]
[1777547175345,29.33,76019.44,0.15,0.20145,0.00012,22.01216]
[1777547176556,29.33,76020.75,0.15,0.20162,0.00012,22.02348]
[1777547176570,29.33,76020.75,0.15,0.20162,0.00012,22.02348]
[1777547178607,29.33,76020.26,0.15,0.20157,0.00012,22.02038]
[1777547178612,29.33,76020.26,0.15,0.20157,0.00012,22.02038]
[1777547178628,29.33,76020.26,0.15,0.20157,0.00012,22.02038]
[1777547183636,29.34,76020.19,0.15,0.2016,0.00012,22.02212]
[1777547183989,29.34,76020.19,0.15,0.2016,0.00012,22.02212]
[1777547184163,29.34,76020.19,0.15,0.2016,0.00012,22.02212]
[1777547184192,29.34,76020.19,0.15,0.2016,0.00012,22.02212]
[1777547184208,29.34,76020.19,0.15,0.2016,0.00012,22.02212]
[1777547184212,29.34,76020.19,0.15,0.2016,0.00012,22.02212]
[1777547184228,29.34,76020.19,0.15,0.2016,0.00012,22.02212]
[1777547184278,29.34,76020.19,0.15,0.20161,0.00012,22.0226]
[1777547184412,29.34,76020.19,0.15,0.20161,0.00012,22.0226]
[1777547184740,29.34,76020.19,0.15,0.20161,0.00012,22.0226]
[1777547185723,29.34,76017.99,0.15,0.20134,0.00012,22.00483]
[1777547185741,29.34,76017.99,0.15,0.20134,0.00012,22.00483]
[1777547185744,29.34,76017.99,0.15,0.20134,0.00012,22.00483]
[1777547185771,29.34,76017.99,0.15,0.20134,0.00012,22.00483]
[1777547186356,29.34,76010.84,0.15,0.20048,0.00012,21.94576]
[1777547188649,29.34,76012.77,0.15,0.20072,0.00012,21.96263]
[1777547188730,29.34,76012.77,0.15,0.20072,0.00012,21.96263]
[1777547189009,29.34,76012.77,0.15,0.20072,0.00012,21.96263]
[1777547189338,29.34,76012.77,0.15,0.20072,0.00012,21.96263]
[1777547189363,29.34,76016.79,0.15,0.20122,0.00012,21.99637]
[1777547189402,29.34,76016.79,0.15,0.20122,0.00012,21.99637]
[1777547189693,29.34,76016.79,0.15,0.20122,0.00012,21.99637]
[1777547190358,29.34,76016.79,0.15,0.20122,0.00012,21.99637]
[1777547190364,29.34,76017.61,0.15,0.20133,0.00012,22.00371]
[1777547191361,29.34,76017.61,0.15,0.20131,0.00012,22.00076]
[1777547191488,29.34,76017.61,0.15,0.20131,0.00012,22.00076]
[1777547191925,29.34,76017.61,0.15,0.20131,0.00012,22.00076]
[1777547192366,29.34,76054.34,0.15,0.20584,0.00012,22.3054]
[1777547193412,29.34,76058.42,0.15,0.20635,0.00012,22.33943]
[1777547194306,29.34,76058.42,0.15,0.20635,0.00012,22.33943]
[1777547194334,29.34,76058.42,0.15,0.20635,0.00012,22.33943]
[1777547194368,29.34,76053.29,0.15,0.20572,0.00012,22.29742]
[1777547194855,29.34,76053.29,0.15,0.20572,0.00012,22.29742]
[1777547194947,29.34,76053.29,0.15,0.20572,0.00012,22.29742]
[1777547195314,29.34,76053.29,0.15,0.20573,0.00012,22.29778]
[1777547200374,29.35,76057.26,0.15,0.20625,0.00012,22.33226]
[1777547201060,29.35,76057.26,0.15,0.20625,0.00012,22.33226]
[1777547201096,29.35,76057.26,0.15,0.20625,0.00012,22.33226]
[1777547201357,29.35,76057.26,0.15,0.20625,0.00012,22.33258]
[1777547205151,29.35,76061.82,0.15,0.20683,0.00012,22.37096]
[1777547205377,29.35,76061.82,0.15,0.20684,0.00012,22.37122]
[1777547209151,29.35,76063.93,0.15,0.20711,0.00012,22.38945]
[1777547209154,29.35,76063.93,0.15,0.20711,0.00012,22.38945]
[1777547209184,29.35,76063.93,0.15,0.20711,0.00012,22.38945]
[1777547209286,29.35,76063.93,0.15,0.20711,0.00012,22.38969]
[1777547211215,29.35,76064.45,0.15,0.20718,0.00012,22.39417]
[1777547211387,29.35,76066.57,0.15,0.20745,0.00012,22.41192]
[1777547212411,29.35,76066.57,0.15,0.20745,0.00012,22.41214]
[1777547212944,29.35,76066.57,0.15,0.20745,0.00012,22.41214]
[1777547213306,29.35,76066.57,0.15,0.20745,0.00012,22.41214]
[1777547213341,29.35,76066.57,0.15,0.20745,0.00012,22.41214]
[1777547213389,29.35,76067.18,0.15,0.20753,0.00012,22.41735]
[1777547213678,29.35,76067.18,0.15,0.20753,0.00012,22.41735]
[1777547215270,29.35,76067.18,0.15,0.20754,0.00012,22.41758]
[1777547215347,29.36,76067.18,0.15,0.20754,0.00012,22.41784]
[1777547216373,29.36,76067.18,0.15,0.20754,0.00012,22.41784]
[1777547220627,29.36,76059.67,0.15,0.20663,0.00012,22.35748]
[1777547221206,29.36,76059.67,0.15,0.20663,0.00012,22.35748]
[1777547225221,29.36,76053.08,0.15,0.20583,0.00012,22.30435]
[1777547225304,29.36,76053.08,0.15,0.20584,0.00012,22.30461]
[1777547225770,29.36,76053.08,0.15,0.20584,0.00012,22.30461]
[1777547225771,29.36,76053.08,0.15,0.20584,0.00012,22.30486]
[1777547230386,29.36,76053.75,0.15,0.20594,0.00012,22.31117]
[1777547230406,29.36,76053.34,0.15,0.20589,0.00012,22.30798]
[1777547235411,29.37,76054.72,0.15,0.20607,0.00012,22.32037]
[1777547240416,29.37,76057.8,0.15,0.20647,0.00012,22.34646]
[1777547241199,29.37,76057.8,0.15,0.20647,0.00012,22.34646]
[1777547241340,29.37,76057.8,0.15,0.20647,0.00012,22.34646]
[1777547241417,29.37,76057.32,0.15,0.20641,0.00012,22.34262]
[1777547243419,29.37,76069.28,0.15,0.2079,0.00012,22.44153]
[1777547243645,29.37,76069.28,0.15,0.2079,0.00012,22.44153]
[1777547243739,29.37,76069.28,0.15,0.2079,0.00012,22.44153]
[1777547243749,29.37,76069.28,0.15,0.2079,0.00012,22.44153]
[1777547243790,29.37,76069.28,0.15,0.2079,0.00012,22.44153]
[1777547243801,29.37,76069.28,0.15,0.2079,0.00012,22.44168]
[1777547245697,29.37,76069.28,0.15,0.20791,0.00012,22.44182]
[1777547245725,29.37,76069.28,0.15,0.20791,0.00012,22.44182]
[1777547245772,29.37,76069.28,0.15,0.20791,0.00012,22.44196]
[1777547247701,29.37,76069.28,0.15,0.20791,0.00012,22.44211]
[1777547247717,29.37,76069.28,0.15,0.20791,0.00012,22.44226]
[1777547252882,29.37,76071.06,0.15,0.20812,0.00012,22.45411]
[1777547252925,29.37,76071.06,0.15,0.20812,0.00012,22.4543]
[1777547255747,29.37,76068.86,0.15,0.20786,0.00012,22.43658]
[1777547261243,29.37,76064.17,0.15,0.20729,0.00012,22.39901]
[1777547261361,29.37,76064.17,0.15,0.20729,0.00012,22.39901]
[1777547261890,29.37,76062.3,0.15,0.20706,0.00012,22.3838]
[1777547262336,29.37,76062.3,0.15,0.20706,0.00012,22.38405]
[1777547263714,29.37,76060.12,0.15,0.2068,0.00012,22.36635]
[1777547264204,29.38,76060.12,0.15,0.2068,0.00012,22.36666]
[1777547264558,29.38,76060.12,0.15,0.2068,0.00012,22.36666]
[1777547264619,29.38,76060.12,0.15,0.20681,0.00012,22.36699]
[1777547270447,29.38,76049.9,0.15,0.20556,0.00012,22.28356]
[1777547272326,29.38,76050.01,0.15,0.20557,0.00012,22.28465]
[1777547272358,29.38,76050.01,0.15,0.20557,0.00012,22.28484]
[1777547277482,29.38,76048.75,0.15,0.20543,0.00012,22.27537]
[1777547283346,29.38,76047.84,0.15,0.20534,0.00012,22.2688]
[1777547283429,29.38,76047.84,0.15,0.20534,0.00012,22.2688]
[1777547283488,29.38,76047.66,0.15,0.20532,0.00012,22.26751]
[1777547284239,29.38,76047.66,0.15,0.20532,0.00012,22.26751]
[1777547284340,29.38,76047.66,0.15,0.20532,0.00012,22.2677]
[1777547289494,29.38,76046.65,0.15,0.20521,0.00012,22.26053]
[1777547293153,29.39,76045.97,0.15,0.20514,0.00012,22.25558]
[1777547293498,29.39,76045.22,0.15,0.20505,0.00012,22.24938]
[1777547296576,29.39,76044.65,0.15,0.20499,0.00012,22.24583]
[1777547297202,29.39,76044.65,0.15,0.205,0.00012,22.24621]
[1777547302507,29.39,76039.23,0.15,0.20435,0.00012,22.20272]
[1777547303320,29.39,76039.23,0.15,0.20435,0.00012,22.20272]
[1777547303348,29.39,76039.23,0.15,0.20436,0.00012,22.20302]
[1777547305326,29.39,76039.23,0.15,0.20436,0.00012,22.20335]
[1777547305345,29.39,76039.23,0.15,0.20437,0.00012,22.20384]
[1777547306495,29.39,76039.23,0.15,0.20437,0.00012,22.20384]
[1777547306510,29.39,76039.23,0.15,0.20437,0.00012,22.20384]
[1777547306511,29.39,76042.56,0.15,0.20479,0.00012,22.23196]
[1777547306575,29.39,76042.56,0.15,0.20479,0.00012,22.23196]
[1777547308768,29.4,76056.57,0.15,0.20654,0.00012,22.34902]
[1777547313811,29.4,76057.95,0.15,0.20672,0.00012,22.35871]
[1777547315754,29.4,76058.05,0.15,0.20675,0.00012,22.36043]
[1777547316521,29.4,76058.11,0.15,0.20676,0.00012,22.36133]
[1777547317686,29.4,76058.02,0.15,0.20676,0.00012,22.36108]
[1777547317750,29.4,76058.02,0.15,0.20676,0.00012,22.36108]
[1777547318523,29.4,76058.73,0.15,0.20685,0.00012,22.36733]
[1777547322527,29.41,76069.1,0.15,0.20816,0.00012,22.45401]
[1777547327532,29.41,76069.03,0.15,0.20818,0.00012,22.45491]
[1777547332542,29.41,76064.01,0.15,0.20758,0.00012,22.4153]
[1777547335209,29.41,76063.94,0.15,0.20758,0.00012,22.41541]
[1777547335545,29.41,76066.06,0.15,0.20785,0.00012,22.43317]
[1777547335748,29.41,76066.06,0.15,0.20785,0.00012,22.43317]
[1777547336918,29.42,76064.08,0.15,0.20761,0.00012,22.41723]
[1777547337547,29.42,76063.28,0.15,0.20751,0.00012,22.411]
[1777547338921,29.42,76059.25,0.15,0.20702,0.00012,22.37818]
[1777547339549,29.42,76057.5,0.15,0.20681,0.00012,22.36419]
[1777547344554,29.42,76060.83,0.15,0.20725,0.00012,22.39346]
[1777547350560,29.43,76059.59,0.15,0.20714,0.00012,22.38583]
[1777547356566,29.43,76058.52,0.15,0.20704,0.00012,22.37925]
[1777547361571,29.43,76057.65,0.15,0.20696,0.00012,22.37366]
[1777547362141,29.43,76057.65,0.15,0.20696,0.00012,22.37366]
[1777547363850,29.43,76059.35,0.15,0.20718,0.00012,22.38839]
[1777547364574,29.44,76063.62,0.15,0.20771,0.00012,22.42384]
[1777547364983,29.44,76063.62,0.15,0.20771,0.00012,22.42384]
[1777547365575,29.44,76065.42,0.15,0.20794,0.00012,22.43893]
[1777547366459,29.44,76065.42,0.15,0.20794,0.00012,22.43893]
[1777547366526,29.44,76065.42,0.15,0.20795,0.00012,22.43922]
[1777547371375,29.44,76074.19,0.15,0.20905,0.00012,22.51214]
[1777547371554,29.44,76074.19,0.15,0.20903,0.00012,22.50898]
[1777547373674,29.44,76078.67,0.15,0.2096,0.00012,22.54605]
[1777547374058,29.44,76078.67,0.15,0.2096,0.00012,22.54605]
[1777547374552,29.44,76078.67,0.15,0.2096,0.00012,22.54605]
[1777547374581,29.44,76078.67,0.15,0.2096,0.00012,22.54619]
[1777547374618,29.44,76078.67,0.15,0.2096,0.00012,22.54619]
[1777547374967,29.44,76078.67,0.15,0.2096,0.00012,22.54619]
[1777547375226,29.44,76078.67,0.15,0.2096,0.00012,22.54619]
[1777547375692,29.44,76078.67,0.15,0.2096,0.00012,22.5463]
[1777547375957,29.44,76078.67,0.15,0.2096,0.00012,22.5463]
[1777547376038,29.44,76078.67,0.15,0.2096,0.00012,22.5463]
[1777547376175,29.44,76078.67,0.15,0.2096,0.00012,22.5463]
[1777547376404,29.44,76078.67,0.15,0.2096,0.00012,22.5463]
[1777547376589,29.44,76078.67,0.15,0.2096,0.00012,22.5463]
[1777547376595,29.44,76078.67,0.15,0.2096,0.00012,22.54636]
[1777547376947,29.44,76078.67,0.15,0.2096,0.00012,22.54636]
[1777547377114,29.44,76078.67,0.15,0.2096,0.00012,22.54636]
[1777547377403,29.44,76078.67,0.15,0.2096,0.00012,22.54636]
[1777547377528,29.44,76078.67,0.15,0.2096,0.00012,22.54636]
[1777547377596,29.44,76078.67,0.15,0.2096,0.00012,22.54629]
[1777547377715,29.44,76078.67,0.15,0.2096,0.00012,22.54629]
[1777547377852,29.44,76078.67,0.15,0.2096,0.00012,22.54629]
[1777547378345,29.44,76078.67,0.15,0.2096,0.00012,22.54629]
[1777547378410,29.44,76078.67,0.15,0.20961,0.00012,22.54653]
[1777547378704,29.44,76078.67,0.15,0.20961,0.00012,22.54653]
[1777547378883,29.44,76078.67,0.15,0.20961,0.00012,22.54653]
[1777547379604,29.44,76097.98,0.15,0.21203,0.00013,22.70476]
[1777547380339,29.44,76097.98,0.15,0.21203,0.00013,22.70476]
[1777547380430,29.44,76097.98,0.15,0.21203,0.00013,22.70476]
[1777547380435,29.44,76097.98,0.15,0.21203,0.00013,22.70501]
[1777547381334,29.44,76097.98,0.15,0.21203,0.00013,22.70501]
[1777547381558,29.44,76097.98,0.15,0.21203,0.00013,22.70505]
[1777547382148,29.44,76097.98,0.15,0.21203,0.00013,22.70505]
[1777547383608,29.44,76117.68,0.15,0.21452,0.00013,22.86566]
[1777547383678,29.44,76117.68,0.15,0.21452,0.00013,22.86566]
[1777547383700,29.44,76117.68,0.15,0.21452,0.00013,22.86566]
[1777547384207,29.44,76117.68,0.15,0.21452,0.00013,22.86566]
[1777547384247,29.44,76117.68,0.15,0.21452,0.00013,22.86566]
[1777547384378,29.44,76117.68,0.15,0.21452,0.00013,22.86566]
[1777547384398,29.44,76117.68,0.15,0.21452,0.00013,22.86566]
[1777547385701,29.44,76111.35,0.15,0.21372,0.00013,22.81415]
[1777547385750,29.44,76111.35,0.15,0.21372,0.00013,22.81415]
[1777547386272,29.44,76111.35,0.15,0.21372,0.00013,22.81434]
[1777547386850,29.44,76111.35,0.15,0.21372,0.00013,22.81434]
[1777547386871,29.44,76111.35,0.15,0.21372,0.00013,22.81434]
[1777547386896,29.44,76111.35,0.15,0.21372,0.00013,22.81434]
[1777547387543,29.44,76111.35,0.15,0.21372,0.00013,22.81434]
[1777547387558,29.44,76111.35,0.15,0.21372,0.00013,22.81434]
[1777547387613,29.44,76109.53,0.15,0.2135,0.00013,22.79975]
[1777547387660,29.44,76109.53,0.15,0.2135,0.00013,22.79975]
[1777547387691,29.44,76109.53,0.15,0.2135,0.00013,22.79975]
[1777547387973,29.44,76109.53,0.15,0.2135,0.00013,22.79992]
[1777547389283,29.44,76109.53,0.15,0.2135,0.00013,22.79992]
[1777547389446,29.44,76109.53,0.15,0.2135,0.00013,22.79992]
[1777547389482,29.44,76109.53,0.15,0.2135,0.00013,22.79992]
[1777547389485,29.44,76109.53,0.15,0.2135,0.00013,22.79992]
[1777547389575,29.44,76109.53,0.15,0.2135,0.00013,22.8001]
[1777547390506,29.44,76109.53,0.15,0.2135,0.00013,22.8001]
[1777547391659,29.44,76116.26,0.15,0.21436,0.00013,22.85524]
[1777547392096,29.44,76116.26,0.15,0.21436,0.00013,22.85524]
[1777547396371,29.44,76124.34,0.15,0.21539,0.00013,22.92147]
[1777547400120,29.45,76130.39,0.15,0.21616,0.00013,22.97094]
[1777547400773,29.45,76130.39,0.15,0.21616,0.00013,22.97098]
[1777547403601,29.45,76130.39,0.15,0.21616,0.00013,22.97114]
[1777547408634,29.45,76128.28,0.15,0.2159,0.00013,22.9544]
[1777547411254,29.45,76127.96,0.15,0.21586,0.00013,22.95194]
[1777547411282,29.45,76127.96,0.15,0.21586,0.00013,22.95201]
[1777547411717,29.45,76127.96,0.15,0.21586,0.00013,22.95201]
[1777547412577,29.45,76127.96,0.15,0.21587,0.00013,22.95206]
[1777547417643,29.45,76129.05,0.15,0.21601,0.00013,22.9612]
[1777547422647,29.45,76129.29,0.15,0.21604,0.00013,22.96338]
[1777547424488,29.45,76129.54,0.15,0.21607,0.00013,22.96541]
[1777547424686,29.45,76129.54,0.15,0.21608,0.00013,22.96546]
[1777547424927,29.45,76129.54,0.15,0.21608,0.00013,22.96546]
[1777547425026,29.45,76129.54,0.15,0.21608,0.00013,22.9655]
[1777547429751,29.45,76127.69,0.15,0.21585,0.00013,22.95078]
[1777547430657,29.45,76130.46,0.15,0.2162,0.00013,22.97332]
[1777547434320,29.45,76132.91,0.15,0.21649,0.00013,22.98989]
[1777547434419,29.45,76132.91,0.15,0.21649,0.00013,22.9899]
[1777547438030,29.45,76134.31,0.15,0.21667,0.00013,23.00125]
[1777547438054,29.45,76134.31,0.15,0.21667,0.00013,23.00125]
[1777547438062,29.45,76134.31,0.15,0.21667,0.00013,23.00126]
[1777547439526,29.45,76134.31,0.15,0.21667,0.00013,23.00126]
[1777547441709,29.45,76134.86,0.15,0.21674,0.00013,23.00574]
[1777547442354,29.45,76134.86,0.15,0.21674,0.00013,23.00573]
[1777547445672,29.45,76145.38,0.15,0.21808,0.00013,23.091]
[1777547450679,29.45,76150.18,0.15,0.21869,0.00013,23.12965]
[1777547455685,29.45,76150.35,0.15,0.21871,0.00013,23.13083]
[1777547461691,29.45,76147.28,0.15,0.21832,0.00013,23.10601]
[1777547466371,29.45,76142.38,0.15,0.21769,0.00013,23.0666]
[1777547466402,29.45,76142.38,0.15,0.21769,0.00013,23.06654]
[1777547467393,29.45,76142.38,0.15,0.21769,0.00013,23.06654]
[1777547467413,29.45,76142.38,0.15,0.21769,0.00013,23.06654]
[1777547470199,29.45,76140.28,0.15,0.21742,0.00013,23.04937]
[1777547475707,29.45,76139.0,0.15,0.21726,0.00013,23.03871]
[1777547476823,29.45,76138.28,0.15,0.21716,0.00013,23.03289]
[1777547476906,29.45,76138.28,0.15,0.21716,0.00013,23.03289]
[1777547477707,29.45,76138.28,0.15,0.21716,0.00013,23.03287]
[1777547482713,29.45,76138.63,0.15,0.21721,0.00013,23.03569]
[1777547483022,29.45,76138.63,0.15,0.21721,0.00013,23.03569]
[1777547483714,29.45,76142.17,0.15,0.21766,0.00013,23.06447]
[1777547485596,29.45,76142.39,0.15,0.21769,0.00013,23.06629]
[1777547485656,29.45,76142.39,0.15,0.21769,0.00013,23.06629]
[1777547488038,29.45,76141.74,0.15,0.21761,0.00013,23.06121]
[1777547489119,29.45,76141.48,0.15,0.21758,0.00013,23.0592]
[1777547489700,29.45,76141.48,0.15,0.21758,0.00013,23.05929]
[1777547491133,29.45,76140.48,0.15,0.21745,0.00013,23.05129]
[1777547491149,29.45,76140.48,0.15,0.21745,0.00013,23.05129]
[1777547493156,29.45,76140.03,0.15,0.21738,0.00013,23.04444]
[1777547493170,29.45,76140.03,0.15,0.21738,0.00013,23.04444]
[1777547495201,29.45,76139.9,0.15,0.21736,0.00013,23.04359]
[1777547495207,29.45,76139.9,0.15,0.21736,0.00013,23.04359]
[1777547495212,29.45,76139.9,0.15,0.21736,0.00013,23.04359]
[1777547497232,29.45,76139.55,0.15,0.21732,0.00013,23.04096]
[1777547497241,29.45,76139.55,0.15,0.21732,0.00013,23.04096]
[1777547497275,29.45,76139.55,0.15,0.21732,0.00013,23.04096]
[1777547497728,29.45,76138.95,0.15,0.21725,0.00013,23.0362]
[1777547499251,29.45,76138.39,0.15,0.21718,0.00013,23.03177]
[1777547499277,29.45,76138.39,0.15,0.21718,0.00013,23.03177]
[1777547499731,29.45,76137.65,0.15,0.21709,0.00013,23.02582]
[1777547501289,29.45,76137.12,0.15,0.21702,0.00013,23.02165]
[1777547501733,29.45,76136.16,0.15,0.2169,0.00013,23.01404]
[1777547504861,29.45,76131.75,0.15,0.21635,0.00013,22.97874]
[1777547505619,29.45,76131.75,0.15,0.21635,0.00013,22.97874]
[1777547506476,29.45,76131.49,0.15,0.21632,0.00013,22.97684]
[1777547506720,29.45,76131.49,0.15,0.21632,0.00013,22.97701]
[1777547507044,29.45,76131.49,0.15,0.21632,0.00013,22.97701]
[1777547507739,29.45,76130.8,0.15,0.21623,0.00013,22.97155]
[1777547508894,29.45,76130.78,0.15,0.21623,0.00013,22.97153]
[1777547508998,29.45,76130.78,0.15,0.21623,0.00013,22.97153]
[1777547509021,29.45,76130.78,0.15,0.21623,0.00013,22.97153]
[1777547509351,29.45,76130.78,0.15,0.21623,0.00013,22.97153]
[1777547509402,29.45,76130.78,0.15,0.21623,0.00013,22.97153]
[1777547509414,29.45,76130.78,0.15,0.21623,0.00013,22.97153]
[1777547509433,29.45,76130.78,0.15,0.21623,0.00013,22.97153]
[1777547509703,29.45,76130.78,0.15,0.21623,0.00013,22.97153]
[1777547509741,29.45,76130.66,0.15,0.21622,0.00013,22.97078]
[1777547511435,29.45,76130.43,0.15,0.2162,0.00013,22.96905]
[1777547511743,29.45,76125.49,0.15,0.21557,0.00013,22.92923]
[1777547512985,29.46,76123.59,0.15,0.21534,0.00013,22.91397]
[1777547515387,29.46,76125.15,0.15,0.21554,0.00013,22.92717]
[1777547515906,29.46,76125.97,0.15,0.21565,0.00013,22.93398]
[1777547518428,29.46,76127.98,0.15,0.21591,0.00013,22.95075]
[1777547519985,29.46,76129.73,0.15,0.21614,0.00013,22.96536]
[1777547520752,29.46,76129.74,0.15,0.21614,0.00013,22.96555]
[1777547524756,29.46,76140.17,0.15,0.21748,0.00013,23.05063]
[1777547525516,29.46,76140.17,0.15,0.21748,0.00013,23.05063]
[1777547525611,29.46,76140.17,0.15,0.21748,0.00013,23.05063]
[1777547525757,29.46,76140.12,0.15,0.21747,0.00013,23.0503]
[1777547529718,29.46,76147.08,0.15,0.21836,0.00013,23.10676]
[1777547529745,29.46,76147.08,0.15,0.21836,0.00013,23.10676]
[1777547529755,29.46,76147.08,0.15,0.21836,0.00013,23.1068]
[1777547531739,29.46,76148.63,0.15,0.21856,0.00013,23.11933]
[1777547531763,29.46,76148.62,0.15,0.21856,0.00013,23.11929]
[1777547535792,29.46,76143.2,0.15,0.21787,0.00013,23.07564]
[1777547535798,29.46,76143.2,0.15,0.21787,0.00013,23.07564]
[1777547535805,29.46,76143.2,0.15,0.21787,0.00013,23.07564]
[1777547537812,29.46,76143.2,0.15,0.21787,0.00013,23.07579]
[1777547537848,29.46,76143.2,0.15,0.21787,0.00013,23.07579]
[1777547538738,29.46,76143.2,0.15,0.21788,0.00013,23.07586]
[1777547539817,29.46,76144.15,0.15,0.218,0.00013,23.0836]
[1777547540772,29.46,76146.47,0.15,0.21829,0.00013,23.10241]
[1777547545777,29.46,76146.68,0.15,0.21833,0.00013,23.10443]
[1777547545854,29.46,76146.68,0.15,0.21833,0.00013,23.10443]
[1777547546377,29.46,76146.68,0.15,0.21833,0.00013,23.10443]
[1777547546923,29.46,76146.68,0.15,0.21833,0.00013,23.10447]
[1777547547051,29.46,76146.68,0.15,0.21833,0.00013,23.10447]
[1777547547201,29.46,76146.68,0.15,0.21833,0.00013,23.10447]
[1777547547393,29.46,76146.68,0.15,0.21833,0.00013,23.10447]
[1777547547585,29.46,76146.68,0.15,0.21833,0.00013,23.10447]
[1777547547740,29.46,76146.68,0.15,0.21833,0.00013,23.10447]
[1777547547749,29.46,76146.68,0.15,0.21833,0.00013,23.10465]
[1777547548040,29.46,76146.68,0.15,0.21833,0.00013,23.10465]
[1777547548302,29.46,76146.68,0.15,0.21833,0.00013,23.10465]
[1777547548379,29.46,76146.68,0.15,0.21833,0.00013,23.10465]
[1777547548816,29.46,76146.68,0.15,0.21833,0.00013,23.10465]
[1777547548919,29.46,76146.68,0.15,0.21833,0.00013,23.10476]
[1777547549059,29.46,76146.68,0.15,0.21833,0.00013,23.10476]
[1777547549102,29.46,76146.68,0.15,0.21833,0.00013,23.10476]
[1777547549344,29.46,76146.68,0.15,0.21833,0.00013,23.10476]
[1777547549375,29.46,76146.68,0.15,0.21833,0.00013,23.10476]
[1777547549652,29.46,76146.68,0.15,0.21833,0.00013,23.10483]
[1777547550789,29.46,76184.76,0.15,0.22322,0.00013,23.41157]
[1777547551220,29.46,76184.76,0.15,0.22322,0.00013,23.41157]
[1777547551298,29.46,76184.76,0.15,0.22322,0.00013,23.41157]
[1777547551395,29.46,76184.76,0.15,0.2232,0.00013,23.40823]
[1777547551804,29.46,76184.76,0.15,0.2232,0.00013,23.40823]
[1777547552263,29.46,76184.76,0.15,0.2232,0.00013,23.40823]
[1777547552282,29.46,76184.76,0.15,0.2232,0.00013,23.40823]
[1777547552325,29.46,76184.76,0.15,0.2232,0.00013,23.40823]
[1777547552684,29.46,76184.76,0.15,0.2232,0.00013,23.40827]
[1777547554055,29.46,76181.56,0.15,0.22279,0.00013,23.38255]
[1777547554774,29.46,76181.56,0.15,0.22279,0.00013,23.3826]
[1777547555795,29.46,76169.8,0.15,0.22128,0.00013,23.28811]
[1777547558609,29.46,76169.8,0.15,0.22128,0.00013,23.28822]
[1777547558868,29.46,76169.8,0.15,0.22128,0.00013,23.28829]
[1777547558902,29.46,76169.8,0.15,0.22128,0.00013,23.28829]
[1777547559799,29.46,76169.77,0.15,0.22128,0.00013,23.28814]
[1777547560071,29.46,76169.77,0.15,0.22128,0.00013,23.28814]
[1777547560128,29.46,76169.77,0.15,0.22128,0.00013,23.28823]
[1777547561280,29.46,76169.77,0.15,0.22128,0.00013,23.28823]
[1777547561552,29.46,76169.77,0.15,0.22128,0.00013,23.28823]
[1777547564219,29.46,76162.25,0.15,0.22032,0.00013,23.22789]
[1777547564241,29.46,76162.25,0.15,0.22032,0.00013,23.22789]
[1777547564276,29.46,76162.25,0.15,0.22032,0.00013,23.22797]
[1777547566219,29.46,76159.08,0.15,0.21991,0.00013,23.20246]
[1777547566224,29.46,76159.08,0.15,0.21991,0.00013,23.20246]
[1777547566260,29.46,76159.08,0.15,0.21991,0.00013,23.20246]
[1777547566361,29.46,76159.08,0.15,0.21991,0.00013,23.20255]
[1777547568241,29.46,76158.86,0.15,0.21989,0.00013,23.20093]
[1777547568791,29.47,76158.86,0.15,0.21989,0.00013,23.20102]
[1777547570279,29.47,76159.19,0.15,0.21993,0.00013,23.20373]
[1777547570292,29.47,76159.19,0.15,0.21993,0.00013,23.20373]
[1777547570294,29.47,76159.19,0.15,0.21993,0.00013,23.20373]
[1777547572285,29.47,76159.14,0.15,0.21993,0.00013,23.20354]
[1777547572293,29.47,76159.14,0.15,0.21993,0.00013,23.20354]
[1777547572325,29.47,76159.14,0.15,0.21993,0.00013,23.20354]
[1777547572427,29.47,76159.14,0.15,0.21993,0.00013,23.20363]
[1777547574319,29.47,76159.12,0.15,0.21993,0.00013,23.20356]
[1777547574356,29.47,76159.12,0.15,0.21993,0.00013,23.20356]
[1777547574394,29.47,76159.12,0.15,0.21993,0.00013,23.20365]
[1777547576344,29.47,76159.65,0.15,0.22,0.00013,23.20801]
[1777547576803,29.47,76159.65,0.15,0.22,0.00013,23.2081]
[1777547578379,29.47,76158.71,0.15,0.21988,0.00013,23.20059]
[1777547578388,29.47,76158.71,0.15,0.21988,0.00013,23.20059]
[1777547578390,29.47,76158.71,0.15,0.21988,0.00013,23.20059]
[1777547580431,29.47,76158.95,0.15,0.21992,0.00013,23.20268]
[1777547580443,29.47,76158.95,0.15,0.21992,0.00013,23.20268]
[1777547580458,29.47,76158.95,0.15,0.21992,0.00013,23.20268]
[1777547580544,29.47,76158.95,0.15,0.21992,0.00013,23.20277]
[1777547581090,29.47,76158.95,0.15,0.21992,0.00013,23.20277]
[1777547581172,29.47,76158.95,0.15,0.21992,0.00013,23.20285]
[1777547582274,29.47,76158.95,0.15,0.21992,0.00013,23.20285]
[1777547582371,29.47,76158.95,0.15,0.21992,0.00013,23.20285]
[1777547582461,29.47,76158.95,0.15,0.21992,0.00013,23.20285]
[1777547582823,29.47,76163.63,0.15,0.22052,0.00013,23.24068]
[1777547584484,29.47,76166.27,0.15,0.22086,0.00013,23.26191]
[1777547584515,29.47,76166.27,0.15,0.22086,0.00013,23.26191]
[1777547584615,29.47,76166.27,0.15,0.22086,0.00013,23.26199]
[1777547586140,29.47,76167.97,0.15,0.22108,0.00013,23.27579]
[1777547586512,29.47,76167.97,0.15,0.22108,0.00013,23.27579]
[1777547586561,29.47,76167.97,0.15,0.22108,0.00013,23.27579]
[1777547586588,29.47,76167.97,0.15,0.22108,0.00013,23.27587]
[1777547588532,29.47,76167.01,0.15,0.22096,0.00013,23.26824]
[1777547588577,29.47,76167.01,0.15,0.22096,0.00013,23.26831]
[1777547590038,29.47,76165.92,0.15,0.22082,0.00013,23.25956]
[1777547590556,29.47,76165.92,0.15,0.22082,0.00013,23.25956]
[1777547590834,29.47,76166.85,0.15,0.22094,0.00013,23.26715]
[1777547592063,29.47,76166.39,0.15,0.22088,0.00013,23.26345]
[1777547592073,29.47,76166.39,0.15,0.22088,0.00013,23.26345]
[1777547592078,29.47,76166.39,0.15,0.22088,0.00013,23.26345]
[1777547592114,29.47,76166.39,0.15,0.22088,0.00013,23.26345]
[1777547592593,29.47,76166.39,0.15,0.22088,0.00013,23.26345]
[1777547592635,29.47,76166.39,0.15,0.22088,0.00013,23.26345]
[1777547592680,29.47,76166.39,0.15,0.22089,0.00013,23.2635]
[1777547594626,29.47,76159.65,0.15,0.22002,0.00013,23.20934]
[1777547594838,29.47,76160.12,0.15,0.22008,0.00013,23.21319]
[1777547596649,29.47,76160.12,0.15,0.22009,0.00013,23.21327]
[1777547596654,29.47,76160.12,0.15,0.22009,0.00013,23.21327]
[1777547596664,29.47,76160.12,0.15,0.22009,0.00013,23.21327]
[1777547596749,29.47,76160.12,0.15,0.22009,0.00013,23.21336]
[1777547598685,29.47,76159.28,0.15,0.21998,0.00013,23.20662]
[1777547598848,29.47,76159.31,0.15,0.21999,0.00013,23.20697]
[1777547598879,29.47,76159.31,0.15,0.21999,0.00013,23.20697]
[1777547599825,29.47,76159.31,0.15,0.21999,0.00013,23.20705]
[1777547604314,29.47,76153.89,0.15,0.2193,0.00013,23.16374]
[1777547604340,29.47,76153.89,0.15,0.2193,0.00013,23.16374]
[1777547604754,29.47,76153.89,0.15,0.2193,0.00013,23.16374]
[1777547604767,29.47,76153.89,0.15,0.2193,0.00013,23.16374]
[1777547604804,29.47,76153.89,0.15,0.2193,0.00013,23.16387]
[1777547606312,29.47,76150.31,0.15,0.21885,0.00013,23.13516]
[1777547606351,29.47,76150.31,0.15,0.21885,0.00013,23.13516]
[1777547606625,29.47,76150.31,0.15,0.21885,0.00013,23.13516]
[1777547606629,29.47,76150.31,0.15,0.21885,0.00013,23.13532]
[1777547608182,29.47,76150.31,0.15,0.21885,0.00013,23.13531]
[1777547608217,29.47,76150.31,0.15,0.21885,0.00013,23.13531]
[1777547611647,29.47,76138.53,0.15,0.21735,0.00013,23.04018]
[1777547616867,29.47,76135.45,0.15,0.21695,0.00013,23.01254]
[1777547618668,29.47,76135.44,0.15,0.21695,0.00013,23.01253]
[1777547618925,29.47,76135.44,0.15,0.21695,0.00013,23.01265]
[1777547619768,29.47,76135.44,0.15,0.21695,0.00013,23.01265]
[1777547619868,29.47,76135.44,0.15,0.21695,0.00013,23.01278]
[1777547620277,29.47,76135.44,0.15,0.21695,0.00013,23.01278]
[1777547620313,29.47,76135.44,0.15,0.21695,0.00013,23.01278]
[1777547620355,29.47,76135.44,0.15,0.21695,0.00013,23.0129]
[1777547621078,29.47,76135.44,0.15,0.21695,0.00013,23.0129]
[1777547621116,29.47,76135.44,0.15,0.21695,0.00013,23.0129]
[1777547621872,29.47,76132.34,0.15,0.21656,0.00013,22.98797]
[1777547626877,29.48,76131.68,0.15,0.21649,0.00013,22.98324]
[1777547631882,29.48,76134.24,0.15,0.21682,0.00013,23.00454]
[1777547632683,29.48,76134.24,0.15,0.21682,0.00013,23.00454]
[1777547632700,29.48,76134.24,0.15,0.21682,0.00013,23.00454]
[1777547632784,29.48,76134.24,0.15,0.21682,0.00013,23.00454]
[1777547635190,29.48,76127.25,0.15,0.21594,0.00013,22.94797]
[1777547637309,29.48,76123.26,0.15,0.21543,0.00013,22.91576]
[1777547637388,29.48,76123.26,0.15,0.21543,0.00013,22.91576]
[1777547637392,29.48,76123.26,0.15,0.21543,0.00013,22.91576]
[1777547637472,29.48,76123.26,0.15,0.21543,0.00013,22.91576]
[1777547639228,29.48,76123.26,0.15,0.21544,0.00013,22.916]
[1777547639272,29.48,76123.26,0.15,0.21544,0.00013,22.916]
[1777547639890,29.48,76109.65,0.15,0.21372,0.00013,22.80536]
[1777547641289,29.48,76103.58,0.15,0.21295,0.00013,22.75606]
[1777547641892,29.48,76104.23,0.15,0.21304,0.00013,22.76146]
[1777547646912,29.48,76101.92,0.15,0.21276,0.00013,22.74323]
[1777547651917,29.48,76101.12,0.15,0.21267,0.00013,22.73792]
[1777547655169,29.48,76103.41,0.15,0.21298,0.00013,22.75737]
[1777547656479,29.48,76106.75,0.15,0.2134,0.00013,22.78479]
[1777547656922,29.48,76110.25,0.15,0.21384,0.00013,22.8134]
[1777547661926,29.49,76116.85,0.15,0.21469,0.00013,22.86777]
[1777547666931,29.49,76120.08,0.15,0.2151,0.00013,22.89448]
[1777547671936,29.49,76120.98,0.15,0.2152,0.00013,22.89882]
[1777547675745,29.49,76121.9,0.15,0.21532,0.00013,22.90646]
[1777547675773,29.49,76121.9,0.15,0.21532,0.00013,22.9065]
[1777547680945,29.49,76126.93,0.15,0.21596,0.00013,22.94747]
[1777547685950,29.49,76129.32,0.15,0.21627,0.00013,22.96701]
[1777547690955,29.49,76127.37,0.15,0.21602,0.00013,22.95138]
[1777547692099,29.49,76126.8,0.15,0.21595,0.00013,22.94677]
[1777547693397,29.49,76126.35,0.15,0.2159,0.00013,22.94322]
[1777547693958,29.49,76126.48,0.15,0.21591,0.00013,22.94426]
[1777547697378,29.49,76122.26,0.15,0.21538,0.00013,22.91029]
[1777547697450,29.49,76122.26,0.15,0.21538,0.00013,22.91029]
[1777547697962,29.49,76122.74,0.15,0.21545,0.00013,22.9143]
[1777547703968,29.49,76108.62,0.15,0.21367,0.00013,22.80013]
[1777547708972,29.49,76101.94,0.15,0.21284,0.00013,22.74615]
[1777547713979,29.49,76100.44,0.15,0.21265,0.00013,22.73435]
[1777547718984,29.49,76098.58,0.15,0.21242,0.00013,22.71922]
[1777547720450,29.49,76099.51,0.15,0.21254,0.00013,22.72678]
[1777547721747,29.49,76099.51,0.15,0.21254,0.00013,22.72688]
[1777547721833,29.49,76099.51,0.15,0.21254,0.00013,22.72697]
[1777547727303,29.49,76105.25,0.15,0.21327,0.00013,22.77419]
[1777547732601,29.49,76106.27,0.15,0.21338,0.00013,22.77943]
[1777547738003,29.5,76109.05,0.15,0.21374,0.00013,22.80241]
[1777547743003,29.5,76108.76,0.15,0.21372,0.00013,22.801]
[1777547744327,29.5,76108.76,0.15,0.21372,0.00013,22.80118]
[1777547744342,29.5,76108.76,0.15,0.21372,0.00013,22.80118]
[1777547744423,29.5,76108.76,0.15,0.21372,0.00013,22.80118]
[1777547744490,29.5,76108.76,0.15,0.21372,0.00013,22.80134]
[1777547746541,29.5,76117.05,0.15,0.21477,0.00013,22.86882]
[1777547746651,29.5,76117.05,0.15,0.21477,0.00013,22.86882]
[1777547746798,29.5,76117.05,0.15,0.21477,0.00013,22.86882]
[1777547746835,29.5,76117.05,0.15,0.21477,0.00013,22.86882]
[1777547746936,29.5,76117.05,0.15,0.21477,0.00013,22.86891]
[1777547748837,29.5,76117.05,0.15,0.21477,0.00013,22.86898]
[1777547748876,29.5,76117.05,0.15,0.21477,0.00013,22.86898]
[1777547750018,29.5,76127.18,0.15,0.21606,0.00013,22.95121]
[1777547750856,29.5,76127.18,0.15,0.21606,0.00013,22.95121]
[1777547751019,29.5,76129.63,0.15,0.21637,0.00013,22.97109]
[1777547756024,29.5,76131.06,0.15,0.21655,0.00013,22.98271]
[1777547761024,29.5,76131.45,0.15,0.2166,0.00013,22.98584]
[1777547766041,29.5,76131.65,0.15,0.21662,0.00013,22.98742]
[1777547769083,29.5,76132.05,0.15,0.21667,0.00013,22.99068]
[1777547769175,29.5,76132.05,0.15,0.21667,0.00013,22.99068]
[1777547770045,29.5,76132.27,0.15,0.2167,0.00013,22.99245]
[1777547775050,29.5,76126.46,0.15,0.21597,0.00013,22.94552]
[1777547777116,29.5,76126.34,0.15,0.21595,0.00013,22.94463]
[1777547783059,29.5,76131.67,0.15,0.21663,0.00013,22.9879]
[1777547788063,29.5,76133.74,0.15,0.21689,0.00013,23.00455]
[1777547792265,29.5,76134.86,0.15,0.21701,0.00013,23.01013]
[1777547798075,29.5,76135.86,0.15,0.21713,0.00013,23.01796]
[1777547799394,29.5,76135.52,0.15,0.21709,0.00013,23.01517]
[1777547799606,29.5,76135.52,0.15,0.21709,0.00013,23.01517]
[1777547800732,29.5,76135.52,0.15,0.21709,0.00013,23.01513]
[1777547800778,29.5,76135.52,0.15,0.21709,0.00013,23.01513]
[1777547800843,29.5,76135.52,0.15,0.21709,0.00013,23.01513]
[1777547801077,29.5,76135.77,0.15,0.21712,0.00013,23.01713]
[1777547801158,29.5,76135.77,0.15,0.21712,0.00013,23.01713]
[1777547801714,29.5,76135.77,0.15,0.21712,0.00013,23.01713]
[1777547802907,29.5,76135.77,0.15,0.21712,0.00013,23.0171]
[1777547803664,29.5,76135.77,0.15,0.21712,0.00013,23.01717]
[1777547803696,29.5,76135.77,0.15,0.21712,0.00013,23.01717]
[1777547803704,29.5,76135.77,0.15,0.21712,0.00013,23.01729]
[1777547805081,29.5,76115.48,0.15,0.21455,0.00013,22.85295]
[1777547805659,29.5,76115.48,0.15,0.21455,0.00013,22.85295]
[1777547805726,29.5,76115.48,0.15,0.21456,0.00013,22.85309]
[1777547806186,29.5,76115.48,0.15,0.21456,0.00013,22.85309]
[1777547806991,29.5,76115.48,0.15,0.21456,0.00013,22.85309]
[1777547815750,29.5,76113.66,0.15,0.21435,0.00013,22.83974]
[1777547822099,29.5,76116.94,0.15,0.21478,0.00013,22.86746]
[1777547827104,29.51,76115.64,0.15,0.21463,0.00013,22.85759]
[1777547829988,29.51,76115.45,0.15,0.21461,0.00013,22.85631]
[1777547830082,29.51,76115.45,0.15,0.21461,0.00013,22.85645]
[1777547830330,29.51,76115.45,0.15,0.21461,0.00013,22.85645]
[1777547831110,29.51,76115.67,0.15,0.21464,0.00013,22.85835]
[1777547832541,29.51,76119.64,0.15,0.21514,0.00013,22.89068]
[1777547832648,29.51,76119.64,0.15,0.21514,0.00013,22.89068]
[1777547836115,29.51,76137.32,0.15,0.21739,0.00013,23.03393]
[1777547839283,29.51,76139.34,0.15,0.21764,0.00013,23.05]
[1777547840119,29.51,76138.94,0.15,0.21759,0.00013,23.04669]
[1777547845124,29.51,76145.79,0.15,0.21846,0.00013,23.10164]
[1777547851130,29.5,76150.51,0.15,0.21903,0.00013,23.13571]
[1777547856135,29.5,76150.92,0.15,0.21908,0.00013,23.13892]
[1777547861140,29.5,76151.34,0.15,0.21913,0.00013,23.14224]
[1777547864500,29.5,76148.43,0.15,0.21876,0.00013,23.11869]
[1777547865144,29.5,76147.05,0.15,0.21858,0.00013,23.10763]
[1777547865445,29.5,76147.05,0.15,0.21858,0.00013,23.10763]
[1777547865788,29.5,76147.05,0.15,0.21858,0.00013,23.10763]
[1777547866407,29.5,76144.43,0.15,0.21825,0.00013,23.08651]
[1777547867146,29.5,76142.26,0.15,0.21797,0.00013,23.06904]
[1777547868033,29.5,76142.26,0.15,0.21797,0.00013,23.06904]
[1777547868135,29.5,76142.26,0.15,0.21797,0.00013,23.06904]
[1777547868147,29.5,76141.67,0.15,0.2179,0.00013,23.06433]
[1777547868179,29.5,76141.67,0.15,0.2179,0.00013,23.06433]
[1777547871150,29.5,76128.16,0.15,0.21618,0.00013,22.95498]
[1777547876183,29.5,76127.49,0.15,0.2161,0.00013,22.9497]
[1777547881219,29.5,76127.92,0.15,0.21615,0.00013,22.95331]
[1777547882439,29.5,76127.92,0.15,0.21615,0.00013,22.95332]
[1777547882487,29.5,76127.92,0.15,0.21615,0.00013,22.95333]
[1777547884495,29.5,76125.47,0.15,0.21584,0.00013,22.93351]
[1777547884859,29.5,76125.47,0.15,0.21584,0.00013,22.93351]
[1777547884870,29.5,76125.47,0.15,0.21584,0.00013,22.93351]
[1777547885165,29.5,76124.4,0.15,0.21571,0.00013,22.92491]
[1777547885823,29.5,76124.4,0.15,0.21571,0.00013,22.92491]
[1777547886166,29.5,76124.25,0.15,0.21569,0.00013,22.92374]
[1777547888895,29.51,76120.91,0.15,0.21527,0.00013,22.8968]
[1777547888924,29.51,76120.91,0.15,0.21527,0.00013,22.89687]
[1777547892224,29.51,76125.38,0.15,0.21584,0.00013,22.93327]
[1777547892947,29.51,76125.38,0.15,0.21584,0.00013,22.93327]
[1777547893172,29.51,76125.38,0.15,0.21584,0.00013,22.93332]
[1777547894994,29.51,76125.38,0.15,0.21584,0.00013,22.93339]
[1777547895007,29.51,76125.38,0.15,0.21584,0.00013,22.93339]
[1777547895883,29.51,76125.38,0.15,0.21584,0.00013,22.93347]
[1777547895965,29.51,76125.38,0.15,0.21584,0.00013,22.93354]
[1777547897009,29.51,76125.38,0.15,0.21584,0.00013,22.93354]
[1777547897037,29.51,76125.38,0.15,0.21584,0.00013,22.93354]
[1777547897070,29.51,76125.38,0.15,0.21585,0.00013,22.93362]
[1777547899041,29.51,76122.6,0.15,0.2155,0.00013,22.91117]
[1777547899178,29.51,76120.22,0.15,0.2152,0.00013,22.89197]
[1777547899876,29.51,76120.22,0.15,0.2152,0.00013,22.89197]
[1777547901079,29.51,76119.86,0.15,0.21515,0.00013,22.88915]
[1777547901114,29.51,76119.86,0.15,0.21515,0.00013,22.88915]
[1777547901132,29.51,76119.86,0.15,0.21515,0.00013,22.88915]
[1777547907186,29.51,76114.99,0.15,0.21455,0.00013,22.85059]
[1777547908092,29.51,76114.99,0.15,0.21455,0.00013,22.85059]
[1777547911113,29.51,76116.19,0.15,0.21471,0.00013,22.86076]
[1777547911255,29.51,76116.19,0.15,0.21469,0.00013,22.8575]
[1777547912104,29.51,76116.19,0.15,0.21469,0.00013,22.8575]
[1777547917196,29.51,76121.98,0.15,0.21543,0.00013,22.90497]
[1777547918276,29.51,76121.75,0.15,0.2154,0.00013,22.90322]
[1777547921842,29.51,76121.83,0.15,0.21542,0.00013,22.90406]
[1777547923430,29.51,76121.95,0.15,0.21543,0.00013,22.90506]
[1777547924499,29.51,76117.38,0.15,0.21485,0.00013,22.86787]
[1777547925464,29.51,76117.38,0.15,0.21485,0.00013,22.86781]
[1777547927894,29.51,76116.22,0.15,0.2147,0.00013,22.8583]
[1777547929506,29.51,76115.23,0.15,0.21458,0.00013,22.85018]
[1777547933548,29.51,76111.67,0.15,0.21413,0.00013,22.82119]
[1777547935268,29.51,76111.67,0.15,0.21413,0.00013,22.82119]
[1777547935847,29.51,76111.67,0.15,0.21413,0.00013,22.82119]
[1777547936733,29.51,76111.67,0.15,0.21413,0.00013,22.8212]
[1777547936789,29.51,76111.67,0.15,0.21413,0.00013,22.8212]
[1777547937506,29.51,76111.67,0.15,0.21413,0.00013,22.8212]
[1777547938217,29.51,76108.68,0.15,0.21375,0.00013,22.79692]
[1777547940201,29.51,76108.98,0.15,0.21379,0.00013,22.79932]
[1777547940219,29.51,76109.32,0.15,0.21383,0.00013,22.80209]
[1777547940783,29.51,76109.32,0.15,0.21383,0.00013,22.80209]
[1777547941045,29.51,76109.32,0.15,0.21383,0.00013,22.80209]
[1777547942337,29.51,76108.48,0.15,0.21373,0.00013,22.7953]
[1777547942905,29.51,76108.48,0.15,0.21373,0.00013,22.7953]
[1777547944005,29.51,76108.48,0.15,0.21373,0.00013,22.79534]
[1777547945780,29.51,76105.31,0.15,0.21333,0.00013,22.76962]
[1777547946224,29.51,76106.02,0.15,0.21342,0.00013,22.77545]
[1777547947630,29.51,76106.23,0.15,0.21344,0.00013,22.7772]
[1777547948226,29.51,76105.77,0.15,0.21339,0.00013,22.77349]
[1777547951881,29.51,76101.88,0.15,0.2129,0.00013,22.74206]
[1777547955924,29.51,76101.7,0.15,0.21288,0.00013,22.7409]
[1777547955929,29.51,76101.7,0.15,0.21288,0.00013,22.7409]
[1777547955960,29.51,76101.7,0.15,0.21288,0.00013,22.7409]
[1777547956006,29.51,76101.7,0.15,0.21288,0.00013,22.74098]
[1777547957950,29.51,76101.85,0.15,0.21291,0.00013,22.74232]
[1777547957977,29.51,76101.85,0.15,0.21291,0.00013,22.74232]
[1777547959979,29.51,76101.69,0.15,0.21289,0.00013,22.74116]
[1777547959991,29.51,76101.69,0.15,0.21289,0.00013,22.74116]
[1777547962011,29.51,76101.06,0.15,0.21281,0.00013,22.73618]
[1777547962027,29.51,76101.06,0.15,0.21281,0.00013,22.73618]
[1777547964040,29.51,76101.02,0.15,0.21281,0.00013,22.73603]
[1777547969247,29.51,76100.38,0.15,0.21274,0.00013,22.73133]
[1777547972465,29.51,76101.84,0.15,0.2129,0.00013,22.74001]
[1777547978006,29.52,76101.17,0.15,0.21282,0.00013,22.73494]
[1777547984263,29.52,76101.01,0.15,0.21281,0.00013,22.73421]
[1777547987874,29.52,76100.98,0.15,0.21281,0.00013,22.73421]
[1777547994273,29.52,76101.9,0.15,0.21294,0.00013,22.74217]
[1777547999278,29.52,76102.49,0.15,0.21302,0.00013,22.74746]
[1777548004283,29.52,76101.03,0.15,0.21285,0.00013,22.73636]
[1777548009288,29.52,76102.42,0.15,0.21303,0.00013,22.74801]
[1777548014293,29.52,76103.77,0.15,0.2132,0.00013,22.7592]
[1777548019298,29.52,76104.22,0.15,0.21326,0.00013,22.76316]
[1777548024303,29.52,76104.42,0.15,0.21329,0.00013,22.76501]
[1777548029308,29.52,76104.8,0.15,0.21334,0.00013,22.76826]
[1777548034313,29.52,76105.23,0.15,0.21338,0.00013,22.76853]
[1777548038402,29.52,76105.23,0.15,0.21338,0.00013,22.76868]
[1777548040117,29.52,76106.85,0.15,0.21358,0.00013,22.78192]
[1777548040941,29.52,76106.85,0.15,0.21358,0.00013,22.78194]
[1777548042341,29.52,76106.85,0.15,0.21358,0.00013,22.78195]
[1777548042428,29.52,76106.85,0.15,0.21358,0.00013,22.78195]
[1777548042500,29.52,76106.85,0.15,0.21358,0.00013,22.78195]
[1777548043180,29.52,76106.85,0.15,0.21358,0.00013,22.78195]
[1777548043188,29.52,76106.85,0.15,0.21358,0.00013,22.78195]
[1777548044310,29.52,76106.85,0.15,0.21358,0.00013,22.78195]
[1777548044335,29.52,76108.93,0.15,0.21385,0.00013,22.79888]
[1777548045299,29.52,76108.93,0.15,0.21385,0.00013,22.79895]
[1777548045809,29.52,76108.93,0.15,0.21385,0.00013,22.79895]
[1777548045819,29.52,76108.93,0.15,0.21385,0.00013,22.79895]
[1777548046308,29.52,76108.93,0.15,0.21385,0.00013,22.799]
[1777548047086,29.52,76108.93,0.15,0.21385,0.00013,22.799]
[1777548047312,29.52,76108.93,0.15,0.21385,0.00013,22.79905]
[1777548048327,29.52,76118.44,0.15,0.21505,0.00013,22.87629]
[1777548052431,29.52,76121.17,0.15,0.2154,0.00013,22.89859]
[1777548052501,29.52,76121.17,0.15,0.2154,0.00013,22.89861]
[1777548056948,29.52,76121.65,0.15,0.21546,0.00013,22.90252]
[1777548057228,29.52,76121.65,0.15,0.21546,0.00013,22.90252]
[1777548057380,29.52,76119.05,0.15,0.21513,0.00013,22.88147]
[1777548057750,29.52,76119.05,0.15,0.21513,0.00013,22.88147]
[1777548058456,29.52,76119.05,0.15,0.21513,0.00013,22.88145]
[1777548059187,29.52,76119.05,0.15,0.21513,0.00013,22.88145]
[1777548060341,29.52,76108.83,0.15,0.21384,0.00013,22.79855]
[1777548065345,29.52,76109.21,0.15,0.21389,0.00013,22.80159]
[1777548066766,29.52,76109.54,0.15,0.21393,0.00013,22.8043]
[1777548068078,29.52,76109.54,0.15,0.21393,0.00013,22.8043]
[1777548070807,29.52,76105.7,0.15,0.21345,0.00013,22.77317]
[1777548070901,29.52,76105.7,0.15,0.21345,0.00013,22.77317]
[1777548072594,29.53,76104.89,0.15,0.21335,0.00013,22.76666]
[1777548073223,29.53,76104.89,0.15,0.21335,0.00013,22.76675]
[1777548075093,29.53,76097.8,0.15,0.21246,0.00013,22.70921]
[1777548075617,29.53,76097.8,0.15,0.21246,0.00013,22.70934]
[1777548076356,29.53,76095.64,0.15,0.21219,0.00013,22.69183]
[1777548077654,29.53,76095.63,0.15,0.21219,0.00013,22.69189]
[1777548077667,29.53,76095.63,0.15,0.21219,0.00013,22.69189]
[1777548077682,29.53,76095.63,0.15,0.21219,0.00013,22.69189]
[1777548077698,29.53,76095.63,0.15,0.21219,0.00013,22.69189]
[1777548077713,29.53,76095.63,0.15,0.21219,0.00013,22.69189]
[1777548077765,29.53,76095.63,0.15,0.2122,0.00013,22.69202]
[1777548079669,29.53,76093.91,0.15,0.21198,0.00013,22.67819]
[1777548079695,29.53,76093.91,0.15,0.21198,0.00013,22.67819]
[1777548079707,29.53,76093.91,0.15,0.21198,0.00013,22.67819]
[1777548079727,29.53,76093.91,0.15,0.21198,0.00013,22.67819]
[1777548080559,29.53,76093.91,0.15,0.21198,0.00013,22.67835]
[1777548080598,29.53,76093.91,0.15,0.21198,0.00013,22.67835]
[1777548081260,29.53,76093.91,0.15,0.21199,0.00013,22.67852]
[1777548081727,29.53,76093.91,0.15,0.21199,0.00013,22.67852]
[1777548081746,29.53,76093.91,0.15,0.21199,0.00013,22.67852]
[1777548081828,29.53,76093.91,0.15,0.21199,0.00013,22.67872]
[1777548083363,29.53,76079.91,0.15,0.21024,0.00012,22.56481]
[1777548083738,29.53,76079.91,0.15,0.21024,0.00012,22.56481]
[1777548083768,29.53,76079.91,0.15,0.21024,0.00012,22.56481]
[1777548083835,29.53,76079.91,0.15,0.21025,0.00012,22.56511]
[1777548085754,29.53,76076.28,0.15,0.2098,0.00012,22.53579]
[1777548086366,29.53,76075.87,0.15,0.20975,0.00012,22.53273]
[1777548089824,29.53,76075.93,0.15,0.20978,0.00012,22.53411]
[1777548089840,29.53,76075.93,0.15,0.20978,0.00012,22.53411]
[1777548094843,29.54,76074.83,0.15,0.20964,0.00012,22.52332]
[1777548097915,29.54,76074.0,0.15,0.20955,0.00012,22.51751]
[1777548097930,29.54,76074.0,0.15,0.20955,0.00012,22.51751]
[1777548097934,29.54,76074.0,0.15,0.20955,0.00012,22.51751]
[1777548099956,29.54,76074.33,0.15,0.20961,0.00012,22.52087]
[1777548099996,29.54,76074.33,0.15,0.20961,0.00012,22.52087]
[1777548100057,29.54,76074.33,0.15,0.20961,0.00012,22.52119]
[1777548101987,29.54,76073.68,0.15,0.20953,0.00012,22.51619]
[1777548102382,29.54,76073.17,0.15,0.20948,0.00012,22.51236]
[1777548104024,29.54,76073.13,0.15,0.20948,0.00012,22.51236]
[1777548104035,29.54,76073.13,0.15,0.20948,0.00012,22.51236]
[1777548106056,29.54,76072.56,0.15,0.20942,0.00012,22.50838]
[1777548106067,29.54,76072.56,0.15,0.20942,0.00012,22.50838]
[1777548108072,29.54,76072.42,0.15,0.20941,0.00012,22.5079]
[1777548108083,29.54,76072.42,0.15,0.20941,0.00012,22.5079]
[1777548110755,29.55,76072.35,0.15,0.20942,0.00012,22.5083]
[1777548110767,29.55,76072.35,0.15,0.20942,0.00012,22.5083]
[1777548116396,29.55,76068.61,0.15,0.20897,0.00012,22.47916]
[1777548121401,29.55,76068.44,0.15,0.20897,0.00012,22.47887]
[1777548126407,29.55,76067.51,0.15,0.20887,0.00012,22.47239]
[1777548131903,29.55,76067.4,0.15,0.20888,0.00012,22.47279]
[1777548134458,29.56,76067.4,0.15,0.20888,0.00012,22.47323]
[1777548135416,29.56,76067.1,0.15,0.20885,0.00012,22.47098]
[1777548140421,29.56,76067.85,0.15,0.20896,0.00012,22.47824]
[1777548143240,29.56,76068.62,0.15,0.20907,0.00012,22.48514]
[1777548143261,29.56,76068.62,0.15,0.20907,0.00012,22.48514]
[1777548143270,29.56,76068.62,0.15,0.20907,0.00012,22.48549]
[1777548145426,29.56,76079.0,0.15,0.21037,0.00012,22.57073]
[1777548146544,29.56,76079.27,0.15,0.21041,0.00012,22.57322]
[1777548153434,29.57,76077.57,0.15,0.21021,0.00012,22.55797]
[1777548158439,29.57,76076.62,0.15,0.21011,0.00012,22.55169]
[1777548163444,29.57,76078.0,0.15,0.21031,0.00012,22.56443]
[1777548168449,29.57,76079.39,0.15,0.2105,0.00012,22.57708]
[1777548173454,29.58,76079.57,0.15,0.21055,0.00012,22.57988]
[1777548178459,29.58,76078.39,0.15,0.21042,0.00012,22.57153]
[1777548183464,29.58,76077.96,0.15,0.21039,0.00012,22.56939]
[1777548186914,29.58,76078.83,0.15,0.21051,0.00012,22.57729]
[1777548187468,29.58,76078.9,0.15,0.21052,0.00012,22.57812]
[1777548187610,29.58,76078.9,0.15,0.21052,0.00012,22.57812]
[1777548188309,29.58,76078.9,0.15,0.21052,0.00012,22.57812]
[1777548194738,29.59,76077.51,0.15,0.21038,0.00012,22.56861]
[1777548199327,29.59,76077.42,0.15,0.21039,0.00012,22.56896]
[1777548199395,29.59,76077.42,0.15,0.21039,0.00012,22.56922]
[1777548201432,29.59,76077.42,0.15,0.21039,0.00012,22.56948]
[1777548205064,29.59,76080.11,0.15,0.21074,0.00012,22.59234]
[1777548205218,29.59,76080.11,0.15,0.21074,0.00012,22.59234]
[1777548206133,29.59,76079.09,0.15,0.21062,0.00012,22.58429]
[1777548207433,29.59,76079.09,0.15,0.21062,0.00012,22.58455]
[1777548207489,29.59,76076.72,0.15,0.21033,0.00012,22.56556]
[1777548208169,29.59,76076.72,0.15,0.21033,0.00012,22.56556]
[1777548209481,29.59,76076.27,0.15,0.21028,0.00012,22.56217]
[1777548209512,29.59,76076.55,0.15,0.21032,0.00012,22.56472]
[1777548209522,29.59,76076.55,0.15,0.21032,0.00012,22.56472]
[1777548209546,29.59,76076.55,0.15,0.21032,0.00012,22.56472]
[1777548211500,29.6,76076.55,0.15,0.21031,0.00012,22.56188]
[1777548211541,29.6,76076.55,0.15,0.21031,0.00012,22.56188]
[1777548211550,29.6,76076.55,0.15,0.21031,0.00012,22.56188]
[1777548211573,29.6,76076.55,0.15,0.21031,0.00012,22.56188]
[1777548213529,29.6,76075.5,0.15,0.21019,0.00012,22.55386]
[1777548213546,29.6,76075.5,0.15,0.21019,0.00012,22.55386]
[1777548213561,29.6,76075.5,0.15,0.21019,0.00012,22.55386]
[1777548213573,29.6,76075.5,0.15,0.21019,0.00012,22.55386]
[1777548215554,29.6,76074.33,0.15,0.21005,0.00012,22.5449]
[1777548215575,29.6,76074.33,0.15,0.21005,0.00012,22.5449]
[1777548215595,29.6,76074.33,0.15,0.21005,0.00012,22.5449]
[1777548215630,29.6,76074.33,0.15,0.21005,0.00012,22.5449]
[1777548217590,29.6,76074.56,0.15,0.21009,0.00012,22.54735]
[1777548217612,29.6,76074.56,0.15,0.21009,0.00012,22.54735]
[1777548217639,29.6,76074.56,0.15,0.21009,0.00012,22.54735]
[1777548217649,29.6,76074.56,0.15,0.21009,0.00012,22.54763]
[1777548219628,29.6,76074.76,0.15,0.21012,0.00012,22.54956]
[1777548219649,29.6,76074.76,0.15,0.21012,0.00012,22.54956]
[1777548220286,29.6,76074.76,0.15,0.21012,0.00012,22.54956]
[1777548220353,29.6,76074.76,0.15,0.21013,0.00012,22.54984]
[1777548225508,29.6,76076.68,0.15,0.21039,0.00012,22.56676]
[1777548229337,29.6,76076.44,0.15,0.21037,0.00012,22.56563]
[1777548230663,29.61,76072.97,0.15,0.20995,0.00012,22.53788]
[1777548234906,29.61,76071.13,0.15,0.20974,0.00012,22.52414]
[1777548235834,29.61,76071.13,0.15,0.20974,0.00012,22.52427]
[1777548236509,29.61,76071.13,0.15,0.20974,0.00012,22.52441]
[1777548240996,29.61,76070.39,0.15,0.20966,0.00012,22.51893]
[1777548245977,29.61,76069.54,0.15,0.20956,0.00012,22.51272]
[1777548246017,29.61,76069.54,0.15,0.20957,0.00012,22.51287]
[1777548251533,29.61,76068.9,0.15,0.2095,0.00012,22.50841]
[1777548253348,29.61,76068.84,0.15,0.20949,0.00012,22.5081]
[1777548255510,29.61,76068.97,0.15,0.20951,0.00012,22.50939]
[1777548260542,29.62,76069.81,0.15,0.20963,0.00012,22.51711]
[1777548265547,29.62,76069.97,0.15,0.20966,0.00012,22.51907]
[1777548270552,29.62,76068.51,0.15,0.20949,0.00012,22.50788]
[1777548276558,29.62,76068.1,0.15,0.20943,0.00012,22.50203]
[1777548277585,29.62,76068.1,0.15,0.20943,0.00012,22.50219]
[1777548277888,29.62,76068.1,0.15,0.20943,0.00012,22.50219]
[1777548280235,29.62,76068.1,0.15,0.20944,0.00012,22.50251]
[1777548281259,29.62,76068.1,0.15,0.20944,0.00012,22.50282]
[1777548282460,29.62,76068.1,0.15,0.20945,0.00012,22.50313]
[1777548282564,29.62,76063.4,0.15,0.20887,0.00012,22.465]
[1777548286517,29.62,76063.16,0.15,0.20885,0.00012,22.46363]
[1777548286527,29.62,76063.16,0.15,0.20885,0.00012,22.46363]
[1777548286534,29.62,76063.16,0.15,0.20885,0.00012,22.46363]
[1777548288547,29.62,76063.05,0.15,0.20884,0.00012,22.46314]
[1777548288564,29.62,76063.05,0.15,0.20884,0.00012,22.46314]
[1777548288570,29.62,76062.89,0.15,0.20882,0.00012,22.46203]
[1777548289018,29.62,76062.89,0.15,0.20882,0.00012,22.46203]
[1777548289213,29.62,76062.89,0.15,0.20882,0.00012,22.46203]
[1777548289270,29.62,76062.89,0.15,0.20882,0.00012,22.46203]
[1777548289381,29.63,76062.89,0.15,0.20883,0.00012,22.46222]
[1777548289837,29.63,76062.89,0.15,0.20883,0.00012,22.46222]
[1777548290317,29.63,76062.89,0.15,0.20883,0.00012,22.46222]
[1777548290601,29.63,76062.89,0.15,0.20883,0.00012,22.46242]
[1777548290893,29.63,76062.89,0.15,0.20883,0.00012,22.46242]
[1777548291560,29.63,76062.89,0.15,0.20883,0.00012,22.46242]
[1777548291573,29.63,76060.31,0.15,0.20851,0.00012,22.44141]
[1777548292668,29.63,76052.16,0.15,0.20751,0.00012,22.37504]
[1777548293121,29.63,76052.16,0.15,0.20751,0.00012,22.37504]
[1777548293151,29.63,76052.16,0.15,0.20751,0.00012,22.37504]
[1777548294809,29.63,76051.75,0.15,0.20746,0.00012,22.37195]
[1777548295354,29.63,76051.75,0.15,0.20746,0.00012,22.37195]
[1777548295443,29.63,76051.75,0.15,0.20746,0.00012,22.37212]
[1777548297361,29.63,76051.75,0.15,0.20746,0.00012,22.3723]
[1777548297376,29.63,76051.75,0.15,0.20747,0.00012,22.3725]
[1777548298580,29.63,76041.87,0.15,0.20625,0.00012,22.29193]
[1777548299135,29.63,76041.87,0.15,0.20625,0.00012,22.29193]
[1777548299169,29.63,76041.87,0.15,0.20626,0.00012,22.29215]
[1777548304586,29.63,76039.12,0.15,0.20594,0.00012,22.27092]
[1777548304742,29.63,76039.12,0.15,0.20594,0.00012,22.27092]
[1777548304804,29.63,76039.12,0.15,0.20594,0.00012,22.27092]
[1777548305587,29.63,76038.63,0.15,0.20588,0.00012,22.26711]
[1777548308866,29.63,76037.78,0.15,0.20579,0.00012,22.26099]
[1777548308870,29.63,76037.78,0.15,0.20579,0.00012,22.26099]
[1777548308878,29.63,76037.78,0.15,0.20579,0.00012,22.26099]
[1777548310894,29.63,76038.18,0.15,0.20584,0.00012,22.26472]
[1777548310900,29.63,76038.18,0.15,0.20584,0.00012,22.26472]
[1777548311321,29.63,76038.18,0.15,0.20585,0.00012,22.26497]
[1777548316599,29.64,76040.96,0.15,0.20621,0.00012,22.28893]
[1777548319046,29.64,76041.19,0.15,0.20625,0.00012,22.29126]
[1777548319555,29.64,76041.19,0.15,0.20625,0.00012,22.29144]
[1777548319619,29.64,76041.19,0.15,0.20625,0.00012,22.29144]
[1777548320603,29.64,76045.85,0.15,0.20682,0.00012,22.32966]
[1777548322432,29.64,76046.52,0.15,0.20691,0.00012,22.33534]
[1777548322451,29.64,76046.52,0.15,0.20691,0.00012,22.33551]
[1777548323172,29.64,76046.52,0.15,0.20691,0.00012,22.33551]
[1777548323607,29.64,76045.56,0.15,0.2068,0.00012,22.32781]
[1777548326574,29.64,76045.27,0.15,0.20677,0.00012,22.32585]
[1777548328115,29.64,76044.66,0.15,0.2067,0.00012,22.3212]
[1777548328612,29.64,76044.57,0.15,0.20669,0.00012,22.32067]
[1777548329454,29.64,76044.57,0.15,0.20669,0.00012,22.32067]
[1777548329491,29.64,76044.57,0.15,0.20669,0.00012,22.32085]
[1777548329876,29.64,76044.57,0.15,0.20669,0.00012,22.32085]
[1777548329988,29.64,76044.57,0.15,0.20669,0.00012,22.32085]
[1777548333030,29.64,76038.59,0.15,0.20594,0.00012,22.26918]
[1777548333275,29.64,76038.59,0.15,0.20594,0.00012,22.26918]
[1777548333617,29.64,76038.62,0.15,0.20595,0.00012,22.26969]
[1777548335303,29.64,76040.43,0.15,0.20618,0.00012,22.28475]
[1777548335319,29.64,76040.43,0.15,0.20618,0.00012,22.28475]
[1777548336076,29.64,76040.43,0.15,0.20618,0.00012,22.28497]
[1777548336620,29.64,76040.27,0.15,0.20617,0.00012,22.28387]
[1777548338455,29.64,76039.85,0.15,0.20612,0.00012,22.28066]
[1777548339309,29.64,76039.85,0.15,0.20612,0.00012,22.2809]
[1777548339605,29.65,76039.85,0.15,0.20612,0.00012,22.28115]
[1777548341351,29.65,76038.53,0.15,0.20597,0.00012,22.27057]
[1777548341355,29.65,76038.53,0.15,0.20597,0.00012,22.27057]
[1777548341365,29.65,76038.53,0.15,0.20597,0.00012,22.27057]
[1777548341394,29.65,76038.53,0.15,0.20597,0.00012,22.27081]
[1777548346630,29.65,76038.8,0.15,0.20602,0.00012,22.27417]
[1777548347351,29.65,76038.8,0.15,0.20602,0.00012,22.27417]
[1777548347437,29.65,76038.8,0.15,0.20602,0.00012,22.27439]
[1777548348560,29.65,76038.8,0.15,0.20602,0.00012,22.27439]
[1777548348604,29.65,76038.8,0.15,0.20603,0.00012,22.27458]
[1777548353636,29.65,76043.14,0.15,0.20658,0.00012,22.31103]
[1777548358641,29.65,76038.5,0.15,0.20602,0.00012,22.2741]
[1777548363645,29.66,76038.98,0.15,0.2061,0.00012,22.27924]
[1777548369239,29.66,76042.08,0.15,0.2065,0.00012,22.30557]
[1777548373470,29.66,76040.83,0.15,0.20635,0.00012,22.2961]
[1777548373528,29.66,76040.83,0.15,0.20635,0.00012,22.2961]
[1777548373656,29.66,76041.29,0.15,0.20641,0.00012,22.30009]
[1777548373862,29.66,76041.29,0.15,0.20641,0.00012,22.30009]
[1777548373947,29.66,76041.29,0.15,0.20641,0.00012,22.30009]
[1777548374658,29.66,76041.26,0.15,0.20641,0.00012,22.30001]
[1777548375936,29.66,76048.02,0.15,0.20725,0.00012,22.35538]
[1777548375960,29.66,76048.02,0.15,0.20725,0.00012,22.35538]
[1777548376606,29.66,76048.02,0.15,0.20725,0.00012,22.35546]
[1777548377958,29.66,76055.11,0.15,0.20813,0.00012,22.41333]
[1777548378002,29.66,76055.11,0.15,0.20813,0.00012,22.41333]
[1777548378620,29.66,76055.11,0.15,0.20813,0.00012,22.41339]
[1777548379973,29.66,76055.56,0.15,0.20818,0.00012,22.41718]
[1777548380662,29.66,76056.44,0.15,0.20829,0.00012,22.42438]
[1777548381977,29.66,76056.99,0.15,0.20836,0.00012,22.4289]
[1777548381982,29.66,76056.99,0.15,0.20836,0.00012,22.4289]
[1777548382017,29.66,76056.99,0.15,0.20836,0.00012,22.4289]
[1777548382048,29.66,76056.99,0.15,0.20836,0.00012,22.4289]
[1777548382647,29.66,76056.99,0.15,0.20836,0.00012,22.42895]
[1777548384011,29.66,76058.98,0.15,0.20861,0.00012,22.44519]
[1777548384032,29.66,76058.98,0.15,0.20861,0.00012,22.44519]
[1777548384112,29.66,76058.98,0.15,0.20861,0.00012,22.44521]
[1777548386059,29.66,76058.98,0.15,0.20861,0.00012,22.44521]
[1777548386668,29.66,76059.49,0.15,0.20867,0.00012,22.44943]
[1777548391674,29.66,76059.4,0.15,0.20866,0.00012,22.44878]
[1777548392144,29.66,76060.72,0.15,0.20881,0.00012,22.45611]
[1777548392153,29.66,76060.72,0.15,0.20881,0.00012,22.45611]
[1777548392160,29.66,76060.72,0.15,0.20881,0.00012,22.45611]
[1777548394163,29.66,76061.96,0.15,0.20896,0.00012,22.46618]
[1777548394177,29.66,76061.96,0.15,0.20896,0.00012,22.46618]
[1777548394253,29.66,76061.96,0.15,0.20896,0.00012,22.46618]
[1777548396177,29.66,76061.74,0.15,0.20893,0.00012,22.46446]
[1777548396208,29.66,76061.74,0.15,0.20893,0.00012,22.46446]
[1777548396273,29.66,76061.74,0.15,0.20893,0.00012,22.46445]
[1777548398204,29.66,76062.93,0.15,0.20908,0.00012,22.47412]
[1777548398669,29.66,76062.93,0.15,0.20908,0.00012,22.47411]
[1777548400242,29.66,76063.18,0.15,0.20911,0.00012,22.47612]
[1777548400253,29.66,76063.18,0.15,0.20911,0.00012,22.47612]
[1777548402262,29.66,76063.46,0.15,0.20914,0.00012,22.47834]
[1777548402276,29.66,76063.46,0.15,0.20914,0.00012,22.47834]
[1777548404694,29.66,76063.2,0.15,0.20911,0.00012,22.47619]
[1777548406328,29.66,76063.09,0.15,0.2091,0.00012,22.47532]
[1777548406361,29.66,76063.09,0.15,0.2091,0.00012,22.47532]
[1777548406480,29.66,76063.09,0.15,0.2091,0.00012,22.47532]
[1777548406582,29.66,76063.09,0.15,0.2091,0.00012,22.47531]
[1777548408342,29.66,76062.56,0.15,0.20903,0.00012,22.471]
[1777548408371,29.66,76062.56,0.15,0.20903,0.00012,22.471]
[1777548408443,29.66,76062.56,0.15,0.20903,0.00012,22.47099]
[1777548410365,29.66,76062.72,0.15,0.20905,0.00012,22.47225]
[1777548410694,29.66,76063.45,0.15,0.20914,0.00012,22.47825]
[1777548412395,29.66,76063.6,0.15,0.20916,0.00012,22.47939]
[1777548412421,29.66,76063.6,0.15,0.20916,0.00012,22.47939]
[1777548412460,29.66,76063.6,0.15,0.20916,0.00012,22.47938]
[1777548414373,29.66,76063.79,0.15,0.20918,0.00012,22.48098]
[1777548414418,29.66,76063.79,0.15,0.20918,0.00012,22.48098]
[1777548414455,29.66,76063.79,0.15,0.20918,0.00012,22.48098]
[1777548414475,29.66,76063.79,0.15,0.20918,0.00012,22.48096]
[1777548416444,29.66,76064.25,0.15,0.20924,0.00012,22.48464]
[1777548416701,29.66,76065.71,0.15,0.20942,0.00012,22.49654]
[1777548421707,29.66,76068.41,0.15,0.20976,0.00012,22.51869]
[1777548422543,29.66,76068.41,0.15,0.20976,0.00012,22.51869]
[1777548422570,29.66,76068.41,0.15,0.20976,0.00012,22.51869]
[1777548422604,29.66,76068.41,0.15,0.20976,0.00012,22.51881]
[1777548424546,29.66,76068.11,0.15,0.20973,0.00012,22.51655]
[1777548424579,29.66,76068.11,0.15,0.20973,0.00012,22.51655]
[1777548424647,29.66,76068.11,0.15,0.20973,0.00012,22.51666]
[1777548426585,29.66,76068.3,0.15,0.20975,0.00012,22.51827]
[1777548426712,29.66,76068.49,0.15,0.20978,0.00012,22.51995]
[1777548430657,29.66,76068.27,0.15,0.20976,0.00012,22.51851]
[1777548430693,29.66,76068.27,0.15,0.20976,0.00012,22.51851]
[1777548430702,29.66,76068.27,0.15,0.20976,0.00012,22.51851]
[1777548432740,29.66,76068.32,0.15,0.20977,0.00012,22.51921]
[1777548432766,29.66,76068.32,0.15,0.20977,0.00012,22.51921]
[1777548433722,29.66,76069.04,0.15,0.20986,0.00012,22.52516]
[1777548434728,29.66,76069.07,0.15,0.20986,0.00012,22.52556]
[1777548434767,29.66,76069.07,0.15,0.20986,0.00012,22.52556]
[1777548435443,29.66,76069.07,0.15,0.20987,0.00012,22.52567]
[1777548436772,29.66,76069.07,0.15,0.20987,0.00012,22.52577]
[1777548437726,29.66,76068.68,0.15,0.20982,0.00012,22.52272]
[1777548440861,29.66,76068.9,0.15,0.20985,0.00012,22.52483]
[1777548440872,29.66,76068.9,0.15,0.20985,0.00012,22.52483]
[1777548444903,29.67,76069.31,0.15,0.20991,0.00012,22.52854]
[1777548444910,29.67,76069.31,0.15,0.20991,0.00012,22.52854]
[1777548444918,29.67,76069.31,0.15,0.20991,0.00012,22.52854]
[1777548448971,29.67,76069.35,0.15,0.20992,0.00012,22.52926]
[1777548448983,29.67,76069.35,0.15,0.20992,0.00012,22.52926]
[1777548448999,29.67,76069.35,0.15,0.20992,0.00012,22.52926]
[1777548450774,29.67,76069.5,0.15,0.20994,0.00012,22.5303]
[1777548450804,29.67,76069.5,0.15,0.20994,0.00012,22.5303]
[1777548450816,29.67,76069.5,0.15,0.20994,0.00012,22.5303]
[1777548450837,29.67,76069.5,0.15,0.20994,0.00012,22.5303]
[1777548451012,29.67,76069.5,0.15,0.20994,0.00012,22.5303]
[1777548451048,29.67,76069.5,0.15,0.20994,0.00012,22.5303]
[1777548451515,29.67,76069.5,0.15,0.20992,0.00012,22.52684]
[1777548453049,29.67,76066.44,0.15,0.20954,0.00012,22.50197]
[1777548453742,29.67,76066.22,0.15,0.20951,0.00012,22.50007]
[1777548455077,29.67,76066.22,0.15,0.20951,0.00012,22.50002]
[1777548455091,29.67,76066.22,0.15,0.20951,0.00012,22.50002]
[1777548460096,29.67,76068.3,0.15,0.20976,0.00012,22.51672]
[1777548461174,29.67,76068.04,0.15,0.20973,0.00012,22.51449]
[1777548461187,29.67,76068.04,0.15,0.20973,0.00012,22.51449]
[1777548463208,29.66,76067.33,0.15,0.20964,0.00012,22.50863]
[1777548463211,29.66,76067.33,0.15,0.20964,0.00012,22.50863]
[1777548463225,29.66,76067.33,0.15,0.20964,0.00012,22.50863]
[1777548465242,29.66,76067.04,0.15,0.2096,0.00012,22.50622]
[1777548465255,29.66,76067.04,0.15,0.2096,0.00012,22.50622]
[1777548467267,29.66,76065.34,0.15,0.20939,0.00012,22.4923]
[1777548467298,29.66,76065.34,0.15,0.20939,0.00012,22.4923]
[1777548467399,29.66,76065.34,0.15,0.20939,0.00012,22.49227]
[1777548468605,29.66,76065.34,0.15,0.20939,0.00012,22.49227]
[1777548469307,29.66,76065.34,0.15,0.20939,0.00012,22.49224]
[1777548469312,29.66,76065.34,0.15,0.20939,0.00012,22.49224]
[1777548469344,29.66,76065.34,0.15,0.20939,0.00012,22.49224]
[1777548469626,29.66,76065.34,0.15,0.20939,0.00012,22.49222]
[1777548471337,29.66,76064.32,0.15,0.20926,0.00012,22.48389]
[1777548471531,29.66,76064.32,0.15,0.20926,0.00012,22.48388]
[1777548474437,29.66,76063.07,0.15,0.2091,0.00012,22.47371]
[1777548474461,29.66,76063.07,0.15,0.2091,0.00012,22.47371]
[1777548474470,29.66,76063.07,0.15,0.2091,0.00012,22.4737]
[1777548479768,29.67,76069.87,0.15,0.20996,0.00012,22.52954]
[1777548484772,29.67,76065.44,0.15,0.20942,0.00012,22.49409]
[1777548490297,29.67,76064.15,0.15,0.20927,0.00012,22.48438]
[1777548495783,29.67,76064.37,0.15,0.20931,0.00012,22.487]
[1777548500788,29.67,76058.58,0.15,0.2086,0.00012,22.44029]
[1777548505793,29.67,76058.68,0.15,0.20861,0.00012,22.44124]
[1777548510798,29.67,76057.84,0.15,0.20851,0.00012,22.43448]
[1777548515803,29.67,76056.36,0.15,0.20831,0.00012,22.41924]
[1777548521729,29.67,76055.61,0.15,0.20822,0.00012,22.41342]
[1777548526814,29.67,76052.39,0.15,0.20783,0.00012,22.38766]
[1777548531818,29.67,76051.09,0.15,0.20768,0.00012,22.37751]
[1777548536824,29.67,76052.59,0.15,0.20787,0.00012,22.39019]
[1777548542830,29.68,76049.75,0.15,0.20753,0.00012,22.36777]
[1777548544783,29.68,76049.6,0.15,0.20751,0.00012,22.36666]
[1777548549839,29.68,76055.57,0.15,0.20827,0.00012,22.4165]
[1777548554845,29.68,76052.29,0.15,0.20788,0.00012,22.39068]
[1777548559852,29.68,76051.74,0.15,0.20782,0.00012,22.38668]
[1777548564857,29.68,76052.9,0.15,0.20797,0.00012,22.39703]
[1777548569862,29.69,76054.51,0.15,0.20819,0.00012,22.41126]
[1777548573414,29.69,76054.66,0.15,0.2082,0.00012,22.40976]
[1777548578871,29.69,76053.8,0.15,0.20811,0.00012,22.40415]
[1777548579133,29.69,76053.8,0.15,0.20811,0.00012,22.40415]
[1777548579909,29.69,76053.8,0.15,0.20812,0.00012,22.40438]
[1777548580011,29.69,76053.8,0.15,0.20812,0.00012,22.40438]
[1777548581790,29.69,76053.8,0.15,0.20812,0.00012,22.40443]
[1777548581830,29.69,76053.8,0.15,0.20812,0.00012,22.40443]
[1777548582507,29.69,76051.24,0.15,0.2078,0.00012,22.38367]
[1777548582530,29.69,76051.24,0.15,0.2078,0.00012,22.38367]
[1777548587885,29.69,76054.03,0.15,0.20815,0.00012,22.40678]
[1777548592890,29.69,76054.67,0.15,0.20824,0.00012,22.41226]
[1777548597895,29.69,76055.09,0.15,0.20829,0.00012,22.41587]
[1777548600814,29.69,76055.46,0.15,0.20834,0.00012,22.41898]
[1777548600835,29.69,76055.46,0.15,0.20834,0.00012,22.41898]
[1777548605903,29.69,76053.08,0.15,0.20805,0.00012,22.39994]
[1777548610908,29.69,76050.36,0.15,0.20772,0.00012,22.37811]
[1777548611297,29.69,76050.36,0.15,0.20772,0.00012,22.37811]
[1777548611359,29.69,76050.36,0.15,0.20772,0.00012,22.3782]
[1777548616914,29.69,76049.36,0.15,0.20761,0.00012,22.37052]
[1777548619409,29.69,76048.63,0.15,0.20752,0.00012,22.36483]
[1777548619411,29.69,76048.63,0.15,0.20752,0.00012,22.36493]
[1777548620343,29.69,76048.63,0.15,0.20752,0.00012,22.36493]
[1777548620365,29.69,76048.63,0.15,0.20752,0.00012,22.36493]
[1777548623446,29.7,76055.21,0.15,0.20835,0.00012,22.41927]
[1777548623534,29.7,76055.21,0.15,0.20835,0.00012,22.41927]
[1777548623579,29.7,76055.21,0.15,0.20835,0.00012,22.41927]
[1777548623633,29.7,76055.21,0.15,0.20835,0.00012,22.41947]
[1777548625734,29.7,76055.54,0.15,0.20839,0.00012,22.42218]
[1777548625788,29.7,76055.54,0.15,0.20839,0.00012,22.42218]
[1777548625889,29.7,76055.54,0.15,0.20839,0.00012,22.42224]
[1777548626822,29.7,76055.54,0.15,0.20839,0.00012,22.42224]
[1777548627158,29.7,76047.49,0.15,0.2074,0.00012,22.35682]
[1777548627693,29.7,76047.49,0.15,0.2074,0.00012,22.35682]
[1777548630422,29.7,76039.71,0.15,0.20645,0.00012,22.29379]
[1777548630857,29.7,76039.71,0.15,0.20645,0.00012,22.29381]
[1777548635932,29.7,76035.62,0.15,0.20593,0.00012,22.25717]
[1777548640937,29.7,76038.27,0.15,0.20626,0.00012,22.279]
[1777548642432,29.7,76038.27,0.15,0.20626,0.00012,22.27905]
[1777548642478,29.7,76038.27,0.15,0.20626,0.00012,22.2791]
[1777548644596,29.7,76037.8,0.15,0.2062,0.00012,22.2753]
[1777548644673,29.7,76037.8,0.15,0.2062,0.00012,22.27535]
[1777548649946,29.7,76039.34,0.15,0.20639,0.00012,22.28812]
[1777548652299,29.7,76039.63,0.15,0.20643,0.00012,22.29056]
[1777548652846,29.7,76039.63,0.15,0.20643,0.00012,22.29058]
[1777548657954,29.7,76043.37,0.15,0.2069,0.00012,22.32146]
[1777548663960,29.7,76049.02,0.15,0.2076,0.00012,22.36821]
[1777548668965,29.7,76052.14,0.15,0.20799,0.00012,22.39399]
[1777548672642,29.7,76052.53,0.15,0.20804,0.00012,22.3973]
[1777548672655,29.7,76052.53,0.15,0.20804,0.00012,22.3973]
[1777548672724,29.7,76052.53,0.15,0.20804,0.00012,22.39735]
[1777548673601,29.7,76052.53,0.15,0.20804,0.00012,22.39735]
[1777548673686,29.7,76052.53,0.15,0.20805,0.00012,22.39746]
[1777548675885,29.7,76047.26,0.15,0.2074,0.00012,22.35467]
[1777548675898,29.7,76047.26,0.15,0.2074,0.00012,22.35478]
[1777548676916,29.7,76047.26,0.15,0.2074,0.00012,22.35478]
[1777548681978,29.7,76046.27,0.15,0.20729,0.00012,22.3474]
[1777548686983,29.71,76048.52,0.15,0.20757,0.00012,22.36627]
[1777548691988,29.71,76047.28,0.15,0.20741,0.00012,22.35328]
[1777548696647,29.71,76047.21,0.15,0.20741,0.00012,22.35308]
[1777548696993,29.71,76046.75,0.15,0.20735,0.00012,22.34948]
[1777548701998,29.71,76044.32,0.15,0.20706,0.00012,22.33029]
[1777548707003,29.71,76042.64,0.15,0.20687,0.00012,22.31734]
[1777548708775,29.71,76042.64,0.15,0.20687,0.00012,22.3175]
[1777548711340,29.71,76042.31,0.15,0.20684,0.00012,22.31526]
[1777548712008,29.71,76042.0,0.15,0.2068,0.00012,22.31291]
[1777548713999,29.71,76042.0,0.15,0.2068,0.00012,22.31306]
[1777548714333,29.71,76042.0,0.15,0.2068,0.00012,22.31322]
[1777548714746,29.71,76042.0,0.15,0.2068,0.00012,22.31322]
[1777548714962,29.71,76042.0,0.15,0.20681,0.00012,22.31337]
[1777548716346,29.71,76041.53,0.15,0.20675,0.00012,22.30968]
[1777548716986,29.71,76041.53,0.15,0.20675,0.00012,22.30968]
[1777548717013,29.71,76039.75,0.15,0.20653,0.00012,22.29533]
[1777548720340,29.71,76039.46,0.15,0.20651,0.00012,22.29352]
[1777548720597,29.71,76039.46,0.15,0.20651,0.00012,22.29352]
[1777548720709,29.71,76039.46,0.15,0.20651,0.00012,22.29352]
[1777548720812,29.71,76039.46,0.15,0.20651,0.00012,22.29352]
[1777548720897,29.71,76039.46,0.15,0.20651,0.00012,22.29352]
[1777548720917,29.71,76039.46,0.15,0.20651,0.00012,22.29352]
[1777548721016,29.71,76039.46,0.15,0.20651,0.00012,22.2937]
[1777548721957,29.71,76039.46,0.15,0.20651,0.00012,22.2937]
[1777548721996,29.71,76039.46,0.15,0.20651,0.00012,22.2937]
[1777548722012,29.71,76039.46,0.15,0.20651,0.00012,22.29388]
[1777548722871,29.71,76039.46,0.15,0.20651,0.00012,22.29388]
[1777548722910,29.71,76039.46,0.15,0.20651,0.00012,22.29388]
[1777548723031,29.71,76039.46,0.15,0.20652,0.00012,22.29399]
[1777548723305,29.71,76039.46,0.15,0.20652,0.00012,22.29399]
[1777548723887,29.71,76039.46,0.15,0.20652,0.00012,22.29399]
[1777548724708,29.72,76039.46,0.15,0.20652,0.00012,22.29414]
[1777548724736,29.72,76039.46,0.15,0.20652,0.00012,22.29414]
[1777548724738,29.72,76039.46,0.15,0.20652,0.00012,22.29414]
[1777548724751,29.72,76039.46,0.15,0.20652,0.00012,22.29414]
[1777548725040,29.72,76039.46,0.15,0.20652,0.00012,22.29416]
[1777548725473,29.72,76039.46,0.15,0.20652,0.00012,22.29416]
[1777548725513,29.72,76039.46,0.15,0.20652,0.00012,22.29416]
[1777548725811,29.72,76039.46,0.15,0.20652,0.00012,22.29416]
[1777548725912,29.72,76039.46,0.15,0.20652,0.00012,22.2943]
[1777548726984,29.72,76039.46,0.15,0.20652,0.00012,22.2943]
[1777548727044,29.72,76005.67,0.15,0.20239,0.00012,22.01823]
[1777548729013,29.72,76006.23,0.15,0.20246,0.00012,22.02297]
[1777548729043,29.72,76006.23,0.15,0.20246,0.00012,22.02297]
[1777548729046,29.72,76008.71,0.15,0.20277,0.00012,22.0434]
[1777548730968,29.72,76009.53,0.15,0.20287,0.00012,22.05017]
[1777548731048,29.72,76009.63,0.15,0.20288,0.00012,22.05112]
[1777548735007,29.72,76011.66,0.15,0.20313,0.00012,22.06796]
[1777548735011,29.72,76011.66,0.15,0.20313,0.00012,22.06796]
[1777548735021,29.72,76011.66,0.15,0.20313,0.00012,22.06796]
[1777548735039,29.72,76011.66,0.15,0.20313,0.00012,22.06796]
[1777548735045,29.72,76011.66,0.15,0.20313,0.00012,22.06804]
[1777548737032,29.72,76011.57,0.15,0.20312,0.00012,22.06742]
[1777548737054,29.72,76011.96,0.15,0.20317,0.00012,22.07066]
[1777548741103,29.72,76013.36,0.15,0.20335,0.00012,22.0824]
[1777548741122,29.72,76013.36,0.15,0.20335,0.00012,22.0824]
[1777548743132,29.72,76014.01,0.15,0.20343,0.00012,22.08785]
[1777548743170,29.72,76014.01,0.15,0.20343,0.00012,22.08785]
[1777548743181,29.72,76014.01,0.15,0.20343,0.00012,22.0879]
[1777548745160,29.72,76015.21,0.15,0.20358,0.00012,22.09782]
[1777548745189,29.72,76015.21,0.15,0.20358,0.00012,22.09782]
[1777548745224,29.72,76015.21,0.15,0.20358,0.00012,22.09786]
[1777548747183,29.72,76015.21,0.15,0.20358,0.00012,22.09791]
[1777548748065,29.72,76014.39,0.15,0.20348,0.00012,22.0912]
[1777548749106,29.72,76014.29,0.15,0.20347,0.00012,22.09044]
[1777548749123,29.72,76014.29,0.15,0.20347,0.00012,22.09044]
[1777548755072,29.72,76014.27,0.15,0.20345,0.00012,22.08732]
[1777548758183,29.72,76014.27,0.15,0.20345,0.00012,22.08749]
[1777548758221,29.72,76014.27,0.15,0.20345,0.00012,22.08749]
[1777548758231,29.72,76014.27,0.15,0.20345,0.00012,22.08749]
[1777548758322,29.72,76014.27,0.15,0.20345,0.00012,22.08758]
[1777548760174,29.72,76010.09,0.15,0.20295,0.00012,22.05343]
[1777548760188,29.72,76010.09,0.15,0.20295,0.00012,22.05343]
[1777548760915,29.72,76010.09,0.15,0.20295,0.00012,22.05343]
[1777548760961,29.72,76010.09,0.15,0.20295,0.00012,22.05343]
[1777548766916,29.72,76007.39,0.15,0.20263,0.00012,22.03204]
[1777548773393,29.72,75998.51,0.15,0.20157,0.00012,21.96052]
[1777548779377,29.73,75998.23,0.15,0.20155,0.00012,21.95936]
[1777548786468,29.73,75993.94,0.15,0.20106,0.00012,21.92609]
[1777548792112,29.73,75996.59,0.15,0.20139,0.00012,21.94845]
[1777548792851,29.73,75996.59,0.15,0.20139,0.00012,21.94845]
[1777548792941,29.73,75996.59,0.15,0.20139,0.00012,21.94845]
[1777548798054,29.73,76000.08,0.15,0.20182,0.00012,21.97714]
[1777548798548,29.73,76000.08,0.15,0.20182,0.00012,21.97714]
[1777548798590,29.73,76000.08,0.15,0.20182,0.00012,21.97714]
[1777548798647,29.73,76000.08,0.15,0.20182,0.00012,21.97714]
[1777548799383,29.73,76000.08,0.15,0.20182,0.00012,21.97714]
[1777548801764,29.73,76000.08,0.15,0.20182,0.00012,21.97716]
[1777548807127,29.73,76006.33,0.15,0.20258,0.00012,22.02869]
[1777548810064,29.73,76007.06,0.15,0.20267,0.00012,22.03481]
[1777548810130,29.73,76006.95,0.15,0.20266,0.00012,22.03397]
[1777548812243,29.73,76006.95,0.15,0.20264,0.00012,22.03079]
[1777548812265,29.73,76006.95,0.15,0.20264,0.00012,22.03079]
[1777548812283,29.73,76006.95,0.15,0.20264,0.00012,22.03079]
[1777548812293,29.73,76006.95,0.15,0.20264,0.00012,22.03079]
[1777548813133,29.73,76012.37,0.15,0.2033,0.00012,22.07527]
[1777548814039,29.73,76012.37,0.15,0.2033,0.00012,22.07527]
[1777548814073,29.73,76012.37,0.15,0.2033,0.00012,22.07527]
[1777548819139,29.73,76023.68,0.15,0.20469,0.00012,22.16831]
[1777548824144,29.74,76023.41,0.15,0.20467,0.00012,22.16683]
[1777548829149,29.74,76024.8,0.15,0.20485,0.00012,22.17873]
[1777548834154,29.74,76023.85,0.15,0.20474,0.00012,22.17165]
[1777548839839,29.74,76024.36,0.15,0.20482,0.00012,22.17652]
[1777548845165,29.74,76025.58,0.15,0.20497,0.00012,22.18705]
[1777548850170,29.74,76025.27,0.15,0.20494,0.00012,22.18504]
[1777548855174,29.74,76024.73,0.15,0.20489,0.00012,22.18122]
[1777548860179,29.74,76024.5,0.15,0.20487,0.00012,22.17994]
[1777548866185,29.74,76024.56,0.15,0.20489,0.00012,22.18105]
[1777548869775,29.75,76024.89,0.15,0.20493,0.00012,22.18408]
[1777548870004,29.75,76024.89,0.15,0.20493,0.00012,22.18408]
[1777548872889,29.75,76029.49,0.15,0.20548,0.00012,22.21851]
[1777548879196,29.75,76033.11,0.15,0.20592,0.00012,22.24816]
[1777548884793,29.75,76032.65,0.15,0.20587,0.00012,22.24463]
[1777548890190,29.75,76032.71,0.15,0.20589,0.00012,22.24614]
[1777548895215,29.75,76037.76,0.15,0.20652,0.00012,22.28805]
[1777548900220,29.75,76037.73,0.15,0.20653,0.00012,22.28859]
[1777548904708,29.75,76038.2,0.15,0.2066,0.00012,22.29295]
[1777548904796,29.75,76038.2,0.15,0.2066,0.00012,22.29309]
[1777548907536,29.75,76038.2,0.15,0.20661,0.00012,22.29337]
[1777548907549,29.75,76038.2,0.15,0.20661,0.00012,22.29337]
[1777548907746,29.75,76038.2,0.15,0.20661,0.00012,22.29337]
[1777548907825,29.75,76038.2,0.15,0.20661,0.00012,22.29351]
[1777548914234,29.76,76032.5,0.15,0.20593,0.00012,22.24817]
[1777548916215,29.76,76033.43,0.15,0.20604,0.00012,22.25591]
[1777548916236,29.76,76033.61,0.15,0.20607,0.00012,22.25757]
[1777548922242,29.76,76033.26,0.15,0.20604,0.00012,22.25579]
[1777548925328,29.76,76032.52,0.15,0.20596,0.00012,22.25034]
[1777548925358,29.76,76032.52,0.15,0.20596,0.00012,22.25034]
[1777548926246,29.76,76032.88,0.15,0.20601,0.00012,22.25344]
[1777548931251,29.76,76032.85,0.15,0.206,0.00012,22.25073]
[1777548937257,29.76,76032.7,0.15,0.20599,0.00012,22.25056]
[1777548943263,29.77,76031.67,0.15,0.20588,0.00012,22.24333]
[1777548948268,29.77,76029.47,0.15,0.20563,0.00012,22.2264]
[1777548953273,29.77,76030.03,0.15,0.20572,0.00012,22.23195]
[1777548958667,29.77,76029.78,0.15,0.2057,0.00012,22.23111]
[1777548964284,29.77,76029.97,0.15,0.20574,0.00012,22.23366]
[1777548969289,29.78,76028.58,0.15,0.20559,0.00012,22.22338]
[1777548970332,29.78,76028.58,0.15,0.20559,0.00012,22.22359]
[1777548970360,29.78,76028.58,0.15,0.20559,0.00012,22.22359]
[1777548970372,29.78,76028.58,0.15,0.20559,0.00012,22.22359]
[1777548976296,29.78,76030.49,0.15,0.20584,0.00012,22.24035]
[1777548978161,29.78,76030.49,0.15,0.20585,0.00012,22.24053]
[1777548978190,29.78,76030.49,0.15,0.20585,0.00012,22.24053]
[1777548978732,29.78,76030.49,0.15,0.20585,0.00012,22.24072]
[1777548985305,29.78,76031.05,0.15,0.20594,0.00012,22.24651]
[1777548990310,29.78,76030.19,0.15,0.20585,0.00012,22.24044]
[1777548994144,29.78,76030.5,0.15,0.20587,0.00012,22.24006]
[1777548994183,29.78,76030.5,0.15,0.20587,0.00012,22.24006]
[1777548994195,29.78,76030.5,0.15,0.20587,0.00012,22.24006]
[1777548996347,29.79,76030.15,0.15,0.20583,0.00012,22.23765]
[1777548996361,29.79,76030.15,0.15,0.20583,0.00012,22.23765]
[1777548996967,29.79,76030.15,0.15,0.20583,0.00012,22.23765]
[1777548997627,29.79,76030.15,0.15,0.20584,0.00012,22.23781]
[1777548997640,29.79,76030.15,0.15,0.20584,0.00012,22.23781]
[1777548997653,29.79,76030.15,0.15,0.20584,0.00012,22.23781]
[1777549003617,29.79,76029.99,0.15,0.20583,0.00012,22.23746]
[1777549003781,29.79,76029.99,0.15,0.20583,0.00012,22.23746]
[1777549005099,29.79,76029.82,0.15,0.20581,0.00012,22.23627]
[1777549005118,29.79,76029.82,0.15,0.20581,0.00012,22.23627]
[1777549005200,29.79,76029.82,0.15,0.20582,0.00012,22.23643]
[1777549005714,29.79,76029.82,0.15,0.20582,0.00012,22.23643]
[1777549006326,29.79,76034.25,0.15,0.20636,0.00012,22.27264]
[1777549011331,29.79,76042.18,0.15,0.20734,0.00012,22.33729]
[1777549018089,29.79,76042.22,0.15,0.20735,0.00012,22.33791]
[1777549021090,29.79,76042.22,0.15,0.20735,0.00012,22.33799]
[1777549026346,29.79,76044.3,0.15,0.20761,0.00012,22.35504]
[1777549031351,29.79,76044.57,0.15,0.20764,0.00012,22.35733]
[1777549036355,29.79,76046.11,0.15,0.20784,0.00012,22.37021]
[1777549039537,29.79,76048.26,0.15,0.20811,0.00012,22.38813]
[1777549045305,29.79,76046.33,0.15,0.20789,0.00012,22.37332]
[1777549051370,29.79,76048.49,0.15,0.20814,0.00012,22.38832]
[1777549053772,29.8,76048.73,0.15,0.20818,0.00012,22.39049]
[1777549059374,29.8,76058.07,0.15,0.20934,0.00012,22.46686]
[1777549061226,29.8,76058.19,0.15,0.20936,0.00012,22.46788]
[1777549061330,29.8,76058.19,0.15,0.20936,0.00012,22.46798]
[1777549061926,29.8,76058.19,0.15,0.20936,0.00012,22.46798]
[1777549061973,29.8,76058.19,0.15,0.20936,0.00012,22.46798]
[1777549061976,29.8,76058.19,0.15,0.20936,0.00012,22.46808]
[1777549063925,29.8,76058.19,0.15,0.20936,0.00012,22.468]
[1777549063952,29.8,76058.19,0.15,0.20936,0.00012,22.468]
[1777549064040,29.8,76058.19,0.15,0.20936,0.00012,22.46796]
[1777549064684,29.8,76058.19,0.15,0.20936,0.00012,22.46796]
[1777549064703,29.8,76058.19,0.15,0.20936,0.00012,22.46796]
[1777549064896,29.8,76058.19,0.15,0.20936,0.00012,22.46796]
[1777549064922,29.8,76058.19,0.15,0.20936,0.00012,22.46793]
[1777549066385,29.8,76067.63,0.15,0.21052,0.00012,22.54431]
[1777549066515,29.8,76067.63,0.15,0.21052,0.00012,22.54431]
[1777549066531,29.8,76067.63,0.15,0.21052,0.00012,22.54431]
[1777549067990,29.8,76067.63,0.15,0.21052,0.00012,22.54431]
[1777549068022,29.8,76067.63,0.15,0.21052,0.00012,22.54431]
[1777549068115,29.8,76067.63,0.15,0.21052,0.00012,22.54431]
[1777549068185,29.8,76067.63,0.15,0.21052,0.00012,22.54432]
[1777549070048,29.8,76063.02,0.15,0.20995,0.00012,22.50702]
[1777549070073,29.8,76063.02,0.15,0.20995,0.00012,22.50702]
[1777549070125,29.8,76063.02,0.15,0.20995,0.00012,22.50703]
[1777549072048,29.8,76062.93,0.15,0.20994,0.00012,22.50631]
[1777549072125,29.8,76062.93,0.15,0.20994,0.00012,22.50633]
[1777549078397,29.8,76063.44,0.15,0.21001,0.00012,22.51061]
[1777549080440,29.8,76064.04,0.15,0.21008,0.00012,22.51558]
[1777549080477,29.8,76064.04,0.15,0.21008,0.00012,22.51558]
[1777549080502,29.8,76064.04,0.15,0.21008,0.00012,22.51558]
[1777549080534,29.8,76064.04,0.15,0.21008,0.00012,22.51558]
[1777549086405,29.8,76055.42,0.15,0.20903,0.00012,22.44635]
[1777549091410,29.8,76055.9,0.15,0.20909,0.00012,22.45054]
[1777549095897,29.8,76056.26,0.15,0.20914,0.00012,22.45355]
[1777549096432,29.8,76056.26,0.15,0.20914,0.00012,22.45359]
[1777549096466,29.8,76056.26,0.15,0.20914,0.00012,22.45359]
[1777549098467,29.8,76063.77,0.15,0.21007,0.00012,22.51449]
[1777549100500,29.8,76064.77,0.15,0.21019,0.00012,22.52259]
[1777549104558,29.8,76064.54,0.15,0.21016,0.00012,22.52064]
[1777549110429,29.8,76062.15,0.15,0.20987,0.00012,22.50128]
[1777549115434,29.8,76058.61,0.15,0.20941,0.00012,22.46932]
[1777549120439,29.8,76057.93,0.15,0.20933,0.00012,22.46394]
[1777549124993,29.8,76057.08,0.15,0.20922,0.00012,22.45727]
[1777549125088,29.8,76057.08,0.15,0.20923,0.00012,22.45731]
[1777549125650,29.8,76057.08,0.15,0.20923,0.00012,22.45731]
[1777549126445,29.8,76057.2,0.15,0.20924,0.00012,22.4583]
[1777549127958,29.8,76057.24,0.15,0.20925,0.00012,22.45866]
[1777549128043,29.8,76057.24,0.15,0.20925,0.00012,22.4587]
[1777549133452,29.8,76057.92,0.15,0.20933,0.00012,22.46435]
[1777549138457,29.8,76056.78,0.15,0.2092,0.00012,22.45537]
[1777549143462,29.8,76055.48,0.15,0.20904,0.00012,22.44504]
[1777549147354,29.8,76055.39,0.15,0.20903,0.00012,22.44447]
[1777549147455,29.8,76055.39,0.15,0.20903,0.00012,22.44452]
[1777549150248,29.8,76055.08,0.15,0.20899,0.00012,22.44209]
[1777549150349,29.8,76055.08,0.15,0.20899,0.00012,22.44215]
[1777549155474,29.8,76055.78,0.15,0.20909,0.00012,22.44807]
[1777549155683,29.8,76055.78,0.15,0.20909,0.00012,22.44807]
[1777549156475,29.8,76054.73,0.15,0.20896,0.00012,22.43962]
[1777549159323,29.8,76054.29,0.15,0.2089,0.00012,22.43622]
[1777549160808,29.8,76054.02,0.15,0.20887,0.00012,22.43413]
[1777549160949,29.8,76054.02,0.15,0.20887,0.00012,22.43413]
[1777549160966,29.8,76054.02,0.15,0.20887,0.00012,22.43413]
[1777549160981,29.8,76054.02,0.15,0.20887,0.00012,22.43413]
[1777549161011,29.8,76054.02,0.15,0.20887,0.00012,22.43413]
[1777549161090,29.8,76054.02,0.15,0.20887,0.00012,22.43413]
[1777549161133,29.8,76054.02,0.15,0.20887,0.00012,22.43413]
[1777549161480,29.8,76054.66,0.15,0.20895,0.00012,22.43941]
[1777549161561,29.8,76054.66,0.15,0.20895,0.00012,22.43941]
[1777549161591,29.8,76054.66,0.15,0.20895,0.00012,22.43941]
[1777549162353,29.8,76054.66,0.15,0.20895,0.00012,22.43941]
[1777549162374,29.8,76054.66,0.15,0.20895,0.00012,22.43941]
[1777549162386,29.8,76054.66,0.15,0.20895,0.00012,22.43941]
[1777549162437,29.8,76054.66,0.15,0.20896,0.00012,22.43952]
[1777549162856,29.8,76054.66,0.15,0.20896,0.00012,22.43952]
[1777549162897,29.8,76054.66,0.15,0.20896,0.00012,22.43952]
[1777549162957,29.8,76054.66,0.15,0.20896,0.00012,22.43952]
[1777549162978,29.8,76054.66,0.15,0.20896,0.00012,22.43952]
[1777549164483,29.8,76040.11,0.15,0.20717,0.00012,22.32185]
[1777549169488,29.81,76031.02,0.15,0.20606,0.00012,22.24862]
[1777549174493,29.81,76028.05,0.15,0.20569,0.00012,22.22183]
[1777549178919,29.81,76026.53,0.15,0.20551,0.00012,22.21005]
[1777549179498,29.81,76026.11,0.15,0.20546,0.00012,22.20668]
[1777549182265,29.81,76021.32,0.15,0.20488,0.00012,22.16781]
[1777549183130,29.81,76021.32,0.15,0.20488,0.00012,22.16798]
[1777549183502,29.81,76012.79,0.15,0.20385,0.00012,22.09864]
[1777549189508,29.81,76012.31,0.15,0.20381,0.00012,22.09584]
[1777549195514,29.81,76012.88,0.15,0.20389,0.00012,22.10148]
[1777549197242,29.81,76012.87,0.15,0.20389,0.00012,22.10156]
[1777549202364,29.82,76013.16,0.15,0.20394,0.00012,22.10473]
[1777549203522,29.82,76003.56,0.15,0.20278,0.00012,22.02682]
[1777549203879,29.82,76003.56,0.15,0.20278,0.00012,22.02682]
[1777549205326,29.82,76003.65,0.15,0.20279,0.00012,22.02785]
[1777549205473,29.82,76003.65,0.15,0.20279,0.00012,22.02785]
[1777549205519,29.82,76003.65,0.15,0.20279,0.00012,22.02785]
[1777549205532,29.82,76004.06,0.15,0.20285,0.00012,22.03146]
[1777549206274,29.82,76004.06,0.15,0.20285,0.00012,22.03146]
[1777549206481,29.82,76004.06,0.15,0.20285,0.00012,22.03146]
[1777549206530,29.82,76004.06,0.15,0.20285,0.00012,22.03146]
[1777549206472,29.82,76004.06,0.15,0.20285,0.00012,22.03146]
[1777549206868,29.82,76004.06,0.15,0.20285,0.00012,22.03146]
[1777549207274,29.82,76004.06,0.15,0.20285,0.00012,22.03146]
[1777549207566,29.82,75982.91,0.15,0.2003,0.00012,21.85898]
[1777549207773,29.82,75982.91,0.15,0.2003,0.00012,21.85898]
[1777549207848,29.82,75982.91,0.15,0.2003,0.00012,21.85898]
[1777549207932,29.82,75982.91,0.15,0.2003,0.00012,21.85898]
[1777549208535,29.82,75980.23,0.15,0.19998,0.00012,21.83732]
[1777549209581,29.82,75980.23,0.15,0.19998,0.00012,21.83738]
[1777549209781,29.82,75980.23,0.15,0.19998,0.00012,21.83738]
[1777549210537,29.82,75984.67,0.15,0.20052,0.00012,21.87385]
[1777549211268,29.82,75984.67,0.15,0.20052,0.00012,21.87385]
[1777549211281,29.82,75984.67,0.15,0.20052,0.00012,21.87385]
[1777549211500,29.82,75984.67,0.15,0.20052,0.00012,21.87392]
[1777549211889,29.82,75984.67,0.15,0.20052,0.00012,21.87392]
[1777549212524,29.82,75984.67,0.15,0.20052,0.00012,21.87399]
[1777549217542,29.82,75983.92,0.15,0.20043,0.00012,21.86822]
[1777549221355,29.82,75983.99,0.15,0.20045,0.00012,21.86903]
[1777549222027,29.82,75983.99,0.15,0.20045,0.00012,21.8691]
[1777549223393,29.82,75982.59,0.15,0.20028,0.00012,21.85768]
[1777549223470,29.82,75982.59,0.15,0.20028,0.00012,21.85768]
[1777549223550,29.82,75979.61,0.15,0.19992,0.00012,21.83343]
[1777549225246,29.82,75975.25,0.15,0.1994,0.00012,21.79782]
[1777549226336,29.82,75972.58,0.15,0.19908,0.00012,21.77616]
[1777549226366,29.82,75972.58,0.15,0.19908,0.00012,21.77616]
[1777549226467,29.82,75972.58,0.15,0.19909,0.00012,21.77641]
[1777549226844,29.82,75972.58,0.15,0.19909,0.00012,21.77641]
[1777549226863,29.82,75972.58,0.15,0.19909,0.00012,21.77641]
[1777549226882,29.82,75972.58,0.15,0.19909,0.00012,21.77641]
[1777549227289,29.82,75972.58,0.15,0.19909,0.00012,21.77668]
[1777549231558,29.82,75963.81,0.15,0.19802,0.00012,21.70184]
[1777549237564,29.82,75963.6,0.15,0.198,0.00012,21.70022]
[1777549242569,29.82,75962.81,0.15,0.19792,0.00012,21.69438]
[1777549245491,29.82,75964.13,0.15,0.19808,0.00012,21.70541]
[1777549245572,29.82,75967.28,0.15,0.19846,0.00012,21.73135]
[1777549250577,29.83,75968.27,0.15,0.19858,0.00012,21.73974]
[1777549256583,29.83,75967.66,0.15,0.19851,0.00012,21.7352]
[1777549261577,29.83,75969.04,0.15,0.19868,0.00012,21.74676]
[1777549261588,29.83,75969.01,0.15,0.19868,0.00012,21.7465]
[1777549267594,29.83,75965.8,0.15,0.1983,0.00012,21.72073]
[1777549272599,29.83,75964.52,0.15,0.19816,0.00012,21.71068]
[1777549277604,29.83,75964.1,0.15,0.19811,0.00012,21.70748]
[1777549279554,29.83,75963.89,0.15,0.19809,0.00012,21.70587]
[1777549279606,29.83,75963.89,0.15,0.19809,0.00012,21.70587]
[1777549279618,29.83,75963.89,0.15,0.19809,0.00012,21.70597]
[1777549280607,29.83,75963.25,0.15,0.19801,0.00012,21.70078]
[1777549282588,29.83,75963.25,0.15,0.19801,0.00012,21.70093]
[1777549282609,29.83,75956.93,0.15,0.19726,0.00012,21.64927]
[1777549282646,29.83,75956.93,0.15,0.19726,0.00012,21.64927]
[1777549284467,29.83,75956.66,0.15,0.19723,0.00012,21.64721]
[1777549284584,29.83,75956.66,0.15,0.19723,0.00012,21.64715]
[1777549287276,29.83,75963.29,0.15,0.19802,0.00012,21.70162]
[1777549287393,29.83,75963.29,0.15,0.19802,0.00012,21.70154]
[1777549292618,29.83,75958.1,0.15,0.19738,0.00012,21.65518]
[1777549297623,29.83,75966.06,0.15,0.19833,0.00012,21.72049]
[1777549298352,29.83,75966.06,0.15,0.19833,0.00012,21.72049]
[1777549298561,29.83,75966.06,0.15,0.19833,0.00012,21.72049]
[1777549299397,29.83,75966.06,0.15,0.19833,0.00012,21.72049]
[1777549299445,29.83,75966.06,0.15,0.19833,0.00012,21.72049]
[1777549299499,29.83,75966.06,0.15,0.19832,0.00012,21.72035]
[1777549299690,29.83,75966.06,0.15,0.19832,0.00012,21.72035]
[1777549299805,29.83,75966.06,0.15,0.19832,0.00012,21.72035]
[1777549299812,29.83,75966.06,0.15,0.19832,0.00012,21.72035]
[1777549299849,29.83,75966.06,0.15,0.19832,0.00012,21.72035]
[1777549300354,29.83,75966.06,0.15,0.19832,0.00012,21.72035]
[1777549300399,29.83,75966.06,0.15,0.19832,0.00012,21.72035]
[1777549300626,29.83,75934.99,0.15,0.19462,0.00012,21.46494]
[1777549301072,29.83,75934.99,0.15,0.19462,0.00012,21.46494]
[1777549301197,29.83,75934.99,0.15,0.19462,0.00012,21.46494]
[1777549301355,29.83,75934.99,0.15,0.19462,0.00012,21.46494]
[1777549301377,29.83,75934.99,0.15,0.19462,0.00012,21.46494]
[1777549301397,29.83,75934.99,0.15,0.19462,0.00012,21.46494]
[1777549301496,29.83,75934.99,0.15,0.19462,0.00012,21.46497]
[1777549302187,29.83,75934.99,0.15,0.19462,0.00012,21.46497]
[1777549302628,29.83,75932.74,0.15,0.19436,0.00012,21.44647]
[1777549303121,29.83,75932.74,0.15,0.19436,0.00012,21.44647]
[1777549303154,29.83,75932.74,0.15,0.19436,0.00012,21.44647]
[1777549303629,29.83,75933.62,0.15,0.19446,0.00012,21.45374]
[1777549305138,29.83,75932.66,0.15,0.19435,0.00012,21.44584]
[1777549305495,29.83,75932.66,0.15,0.19435,0.00012,21.44584]
[1777549305541,29.83,75932.66,0.15,0.19435,0.00012,21.44584]
[1777549305623,29.83,75932.66,0.15,0.19435,0.00012,21.44587]
[1777549305747,29.83,75932.66,0.15,0.19435,0.00012,21.44587]
[1777549305839,29.83,75932.66,0.15,0.19435,0.00012,21.44587]
[1777549306591,29.83,75932.66,0.15,0.19435,0.00012,21.44606]
[1777549306988,29.83,75932.66,0.15,0.19435,0.00012,21.44606]
[1777549307633,29.83,75921.51,0.15,0.19303,0.00012,21.35423]
[1777549309239,29.83,75916.4,0.15,0.19243,0.00012,21.31218]
[1777549309291,29.83,75916.4,0.15,0.19243,0.00012,21.31218]
[1777549309635,29.83,75914.53,0.15,0.19222,0.00012,21.29714]
[1777549311267,29.83,75913.21,0.15,0.19207,0.00012,21.28667]
[1777549311637,29.83,75910.96,0.15,0.19181,0.00012,21.26853]
[1777549313208,29.83,75912.26,0.15,0.19197,0.00012,21.27963]
[1777549313257,29.83,75912.26,0.15,0.19197,0.00012,21.27963]
[1777549313639,29.83,75912.24,0.15,0.19197,0.00012,21.27984]
[1777549315171,29.83,75912.96,0.15,0.19206,0.00012,21.28619]
[1777549315641,29.83,75911.28,0.15,0.19187,0.00012,21.2727]
[1777549317359,29.84,75909.55,0.15,0.19167,0.00012,21.25867]
[1777549318672,29.84,75904.83,0.15,0.19113,0.00012,21.22025]
[1777549319250,29.84,75904.83,0.15,0.19113,0.00012,21.22025]
[1777549321409,29.84,75899.19,0.15,0.19049,0.00012,21.17496]
[1777549321616,29.84,75899.19,0.15,0.19049,0.00012,21.17496]
[1777549321651,29.84,75903.81,0.15,0.19103,0.00012,21.21325]
[1777549323455,29.84,75903.25,0.15,0.19096,0.00012,21.20867]
[1777549323653,29.84,75898.33,0.15,0.19039,0.00012,21.16814]
[1777549324470,29.84,75898.33,0.15,0.19039,0.00012,21.16814]
[1777549324870,29.84,75898.33,0.15,0.19039,0.00012,21.16814]
[1777549324994,29.84,75898.33,0.15,0.19039,0.00012,21.16814]
[1777549325428,29.84,75898.33,0.15,0.19039,0.00012,21.16814]
[1777549326182,29.84,75898.33,0.15,0.19039,0.00012,21.16827]
[1777549326208,29.84,75898.33,0.15,0.19039,0.00012,21.16827]
[1777549326658,29.84,75898.69,0.15,0.19043,0.00012,21.17126]
[1777549326704,29.84,75898.69,0.15,0.19043,0.00012,21.17126]
[1777549326737,29.84,75898.69,0.15,0.19043,0.00012,21.17126]
[1777549327014,29.84,75898.69,0.15,0.19043,0.00012,21.17126]
[1777549327591,29.84,75898.69,0.15,0.19043,0.00012,21.17126]
[1777549327660,29.85,75880.19,0.15,0.18835,0.00012,21.02336]
[1777549327750,29.85,75880.19,0.15,0.18835,0.00012,21.02336]
[1777549327815,29.85,75880.19,0.15,0.18835,0.00012,21.02336]
[1777549329713,29.85,75882.29,0.15,0.18864,0.00012,21.04354]
[1777549330675,29.85,75882.29,0.15,0.18864,0.00012,21.04354]
[1777549331640,29.85,75882.29,0.15,0.18864,0.00012,21.04354]
[1777549331946,29.86,75878.8,0.15,0.18831,0.00012,21.02017]
[1777549337674,29.87,75886.15,0.15,0.18923,0.00012,21.08521]
[1777549340120,29.87,75886.08,0.15,0.18923,0.00012,21.08508]
[1777549340518,29.87,75886.08,0.15,0.18923,0.00012,21.08531]
[1777549342742,29.87,75893.38,0.15,0.19008,0.00012,21.14591]
[1777549343680,29.87,75900.08,0.15,0.19087,0.00012,21.20131]
[1777549344757,29.87,75900.08,0.15,0.19087,0.00012,21.20138]
[1777549345531,29.87,75900.08,0.15,0.19087,0.00012,21.20138]
[1777549345605,29.87,75900.08,0.15,0.19087,0.00012,21.20138]
[1777549345682,29.87,75900.07,0.15,0.19087,0.00012,21.20131]
[1777549345722,29.87,75900.07,0.15,0.19087,0.00012,21.20131]
[1777549345765,29.87,75900.07,0.15,0.19087,0.00012,21.20131]
[1777549345918,29.87,75900.07,0.15,0.19087,0.00012,21.20131]
[1777549346425,29.87,75900.07,0.15,0.19087,0.00012,21.20131]
[1777549346458,29.87,75900.07,0.15,0.19087,0.00012,21.20131]
[1777549347185,29.87,75900.07,0.15,0.19087,0.00012,21.20157]
[1777549347212,29.87,75900.07,0.15,0.19087,0.00012,21.20157]
[1777549347684,29.87,75906.26,0.15,0.1916,0.00012,21.25301]
[1777549350040,29.87,75914.81,0.15,0.19261,0.00012,21.32392]
[1777549350059,29.87,75914.81,0.15,0.19261,0.00012,21.32392]
[1777549350107,29.87,75914.81,0.15,0.19261,0.00012,21.32392]
[1777549350536,29.87,75914.81,0.15,0.19261,0.00012,21.32392]
[1777549350584,29.87,75914.81,0.15,0.19261,0.00012,21.32392]
[1777549350627,29.87,75914.81,0.15,0.19261,0.00012,21.32392]
[1777549350674,29.87,75914.81,0.15,0.19261,0.00012,21.32392]
[1777549350687,29.88,75914.49,0.15,0.19258,0.00012,21.32158]
[1777549351967,29.88,75914.63,0.15,0.19258,0.00012,21.3197]
[1777549352028,29.88,75914.63,0.15,0.19258,0.00012,21.3197]
[1777549352689,29.88,75913.71,0.15,0.19247,0.00012,21.31224]
[1777549353996,29.88,75907.4,0.15,0.19174,0.00012,21.26066]
[1777549354692,29.88,75905.82,0.15,0.19156,0.00012,21.24783]
[1777549358034,29.88,75906.53,0.15,0.19165,0.00012,21.25438]
[1777549358085,29.88,75906.53,0.15,0.19165,0.00012,21.25438]
[1777549358698,29.88,75907.31,0.15,0.19175,0.00012,21.26101]
[1777549358894,29.88,75907.31,0.15,0.19175,0.00012,21.26101]
[1777549358927,29.88,75907.31,0.15,0.19175,0.00012,21.26101]
[1777549359699,29.88,75907.93,0.15,0.19182,0.00012,21.26627]
[1777549360096,29.88,75907.93,0.15,0.19182,0.00012,21.26627]
[1777549360700,29.88,75908.19,0.15,0.19185,0.00012,21.26865]
[1777549361307,29.88,75908.19,0.15,0.19185,0.00012,21.26865]
[1777549361701,29.88,75906.71,0.15,0.19168,0.00012,21.2566]
[1777549361844,29.88,75906.71,0.15,0.19168,0.00012,21.2566]
[1777549362340,29.88,75906.71,0.15,0.19168,0.00012,21.2566]
[1777549362869,29.88,75907.69,0.15,0.1918,0.00012,21.26487]
[1777549362903,29.88,75907.69,0.15,0.1918,0.00012,21.26487]
[1777549363703,29.88,75912.24,0.15,0.19233,0.00012,21.30237]
[1777549368971,29.88,75911.06,0.15,0.19219,0.00012,21.29252]
[1777549374217,29.88,75906.51,0.15,0.19166,0.00012,21.2551]
[1777549374650,29.88,75906.51,0.15,0.19166,0.00012,21.25512]
[1777549374982,29.88,75906.51,0.15,0.19166,0.00012,21.25512]
[1777549375716,29.88,75904.59,0.15,0.19144,0.00012,21.2393]
[1777549376430,29.88,75904.59,0.15,0.19144,0.00012,21.2393]
[1777549376664,29.88,75904.59,0.15,0.19144,0.00012,21.23934]
[1777549379210,29.88,75902.94,0.15,0.19125,0.00012,21.22586]
[1777549379491,29.88,75902.94,0.15,0.19125,0.00012,21.22586]
[1777549379676,29.88,75902.94,0.15,0.19125,0.00012,21.22586]
[1777549379688,29.88,75902.94,0.15,0.19125,0.00012,21.22591]
[1777549383233,29.88,75895.63,0.15,0.1904,0.00012,21.16588]
[1777549383713,29.88,75895.63,0.15,0.1904,0.00012,21.166]
[1777549384088,29.88,75895.63,0.15,0.1904,0.00012,21.166]
[1777549384683,29.88,75895.63,0.15,0.1904,0.00012,21.166]
[1777549385390,29.88,75895.63,0.15,0.1904,0.00012,21.16612]
[1777549385491,29.88,75895.63,0.15,0.1904,0.00012,21.16622]
[1777549390732,29.88,75894.24,0.15,0.19025,0.00012,21.15537]
[1777549391470,29.88,75894.24,0.15,0.19025,0.00012,21.15537]
[1777549395738,29.88,75884.37,0.15,0.18911,0.00012,21.07483]
[1777549400743,29.89,75883.55,0.15,0.18903,0.00012,21.06919]
[1777549405748,29.89,75883.59,0.15,0.18905,0.00012,21.07069]
[1777549410753,29.89,75889.81,0.15,0.18979,0.00012,21.12303]
[1777549411804,29.89,75889.81,0.15,0.18977,0.00012,21.11976]
[1777549415397,29.89,75894.3,0.15,0.1903,0.00012,21.15723]
[1777549415399,29.89,75894.3,0.15,0.1903,0.00012,21.15735]
[1777549416054,29.89,75894.3,0.15,0.1903,0.00012,21.15735]
[1777549416750,29.89,75894.3,0.15,0.1903,0.00012,21.15735]
[1777549420926,29.89,75894.98,0.15,0.1904,0.00012,21.16381]
[1777549420942,29.89,75894.98,0.15,0.1904,0.00012,21.16381]
[1777549420985,29.89,75894.98,0.15,0.1904,0.00012,21.16381]
[1777549421764,29.89,75907.77,0.15,0.1919,0.00012,21.26955]
[1777549422935,29.89,75912.23,0.15,0.19243,0.00012,21.30658]
[1777549423770,29.89,75913.46,0.15,0.19257,0.00012,21.31684]
[1777549424997,29.89,75912.98,0.15,0.19251,0.00012,21.3128]
[1777549425772,29.89,75907.57,0.15,0.19189,0.00012,21.26868]
[1777549430777,29.9,75904.51,0.15,0.19155,0.00012,21.24535]
[1777549432556,29.9,75905.73,0.15,0.1917,0.00012,21.25574]
[1777549433112,29.9,75905.73,0.15,0.19171,0.00012,21.25613]
[1777549433780,29.9,75905.92,0.15,0.19174,0.00012,21.25809]
[1777549437193,29.9,75904.91,0.15,0.19164,0.00012,21.25096]
[1777549437283,29.9,75904.91,0.15,0.19164,0.00012,21.25137]
[1777549442788,29.9,75905.46,0.15,0.19172,0.00012,21.25703]
[1777549446026,29.91,75901.1,0.15,0.19122,0.00012,21.22183]
[1777549447344,29.91,75901.1,0.15,0.19123,0.00012,21.22207]
[1777549447367,29.91,75901.1,0.15,0.19123,0.00012,21.22207]
[1777549447785,29.91,75901.1,0.15,0.19123,0.00012,21.2223]
[1777549449376,29.91,75900.47,0.15,0.19116,0.00012,21.21739]
[1777549449399,29.91,75900.47,0.15,0.19116,0.00012,21.21739]
[1777549449501,29.91,75900.47,0.15,0.19116,0.00012,21.21763]
[1777549451410,29.91,75900.16,0.15,0.19113,0.00012,21.21529]
[1777549451797,29.91,75899.47,0.15,0.19105,0.00012,21.20986]
[1777549455754,29.91,75898.02,0.15,0.1909,0.00012,21.19868]
[1777549455768,29.91,75898.02,0.15,0.1909,0.00012,21.19868]
[1777549455796,29.91,75898.02,0.15,0.1909,0.00012,21.19868]
[1777549455802,29.91,75897.53,0.15,0.19084,0.00012,21.19493]
[1777549455815,29.91,75897.53,0.15,0.19084,0.00012,21.19493]
[1777549455838,29.91,75897.53,0.15,0.19084,0.00012,21.19493]
[1777549456632,29.91,75897.53,0.15,0.19084,0.00012,21.19493]
[1777549456654,29.91,75897.53,0.15,0.19084,0.00012,21.19493]
[1777549456664,29.91,75897.53,0.15,0.19084,0.00012,21.19493]
[1777549456667,29.91,75897.53,0.15,0.19084,0.00012,21.19493]
[1777549456733,29.91,75897.53,0.15,0.19084,0.00012,21.195]
[1777549457506,29.91,75897.53,0.15,0.19084,0.00012,21.195]
[1777549457548,29.91,75897.53,0.15,0.19084,0.00012,21.195]
[1777549457552,29.91,75897.53,0.15,0.19085,0.00012,21.19515]
[1777549458805,29.91,75884.8,0.15,0.18937,0.00012,21.09047]
[1777549463810,29.91,75884.82,0.15,0.18938,0.00012,21.09156]
[1777549465908,29.91,75884.82,0.15,0.18939,0.00012,21.09192]
[1777549467702,29.91,75885.01,0.15,0.18941,0.00012,21.09367]
[1777549472759,29.92,75890.79,0.15,0.19007,0.00012,21.13871]
[1777549472819,29.92,75890.04,0.15,0.18999,0.00012,21.13265]
[1777549475742,29.92,75889.66,0.15,0.18995,0.00012,21.12991]
[1777549475810,29.92,75889.66,0.15,0.18995,0.00012,21.13006]
[1777549477861,29.92,75892.32,0.15,0.19027,0.00012,21.1522]
[1777549478830,29.92,75892.32,0.15,0.19027,0.00012,21.1522]
[1777549478846,29.92,75892.12,0.15,0.19024,0.00012,21.15075]
[1777549479198,29.92,75892.12,0.15,0.19024,0.00012,21.15075]
[1777549479831,29.92,75890.43,0.15,0.19005,0.00012,21.13698]
[1777549480245,29.92,75890.43,0.15,0.19005,0.00012,21.13698]
[1777549480740,29.92,75890.43,0.15,0.19005,0.00012,21.13698]
[1777549481833,29.92,75890.43,0.15,0.19005,0.00012,21.13717]
[1777549481858,29.92,75885.01,0.15,0.18942,0.00012,21.09264]
[1777549481895,29.92,75885.01,0.15,0.18942,0.00012,21.09264]
[1777549482834,29.92,75882.39,0.15,0.18912,0.00012,21.07122]
[1777549483837,29.92,75882.39,0.15,0.18912,0.00012,21.07122]
[1777549484836,29.92,75881.34,0.15,0.18901,0.00012,21.06304]
[1777549489841,29.92,75881.6,0.15,0.18905,0.00012,21.06627]
[1777549494846,29.92,75882.17,0.15,0.18914,0.00012,21.07201]
[1777549499851,29.93,75881.68,0.15,0.18909,0.00012,21.06904]
[1777549504856,29.93,75881.65,0.15,0.18911,0.00012,21.06989]
[1777549508008,29.93,75882.3,0.15,0.18919,0.00012,21.07588]
[1777549509713,29.93,75882.59,0.15,0.18923,0.00012,21.0785]
[1777549514866,29.93,75881.22,0.15,0.18909,0.00012,21.06834]
[1777549517823,29.93,75879.92,0.15,0.18894,0.00012,21.0581]
[1777549518375,29.93,75881.22,0.15,0.1891,0.00012,21.06905]
[1777549520387,29.93,75881.69,0.15,0.18916,0.00012,21.07332]
[1777549520501,29.93,75881.69,0.15,0.18916,0.00012,21.07332]
[1777549523856,29.93,75881.33,0.15,0.18912,0.00012,21.07082]
[1777549524277,29.93,75877.91,0.15,0.18873,0.00012,21.04291]
[1777549524471,29.93,75877.91,0.15,0.18873,0.00012,21.04291]
[1777549525158,29.93,75877.24,0.15,0.18866,0.00012,21.03773]
[1777549525877,29.93,75880.35,0.15,0.18902,0.00012,21.06358]
[1777549527983,29.94,75886.16,0.15,0.1897,0.00012,21.11176]
[1777549528522,29.94,75886.16,0.15,0.1897,0.00012,21.11176]
[1777549528880,29.94,75886.29,0.15,0.18972,0.00012,21.11301]
[1777549532976,29.94,75886.18,0.15,0.18969,0.00012,21.10929]
[1777549533277,29.94,75886.18,0.15,0.18969,0.00012,21.10929]
[1777549534415,29.94,75885.88,0.15,0.18966,0.00012,21.10698]
[1777549534435,29.94,75885.88,0.15,0.18966,0.00012,21.10698]
[1777549534886,29.94,75885.8,0.15,0.18965,0.00012,21.10645]
[1777549535872,29.94,75885.8,0.15,0.18965,0.00012,21.10645]
[1777549535887,29.94,75881.42,0.15,0.18915,0.00012,21.07063]
[1777549535903,29.94,75881.42,0.15,0.18915,0.00012,21.07063]
[1777549537803,29.94,75881.42,0.15,0.18915,0.00012,21.07091]
[1777549538242,29.94,75881.42,0.15,0.18915,0.00012,21.07106]
[1777549538422,29.94,75881.42,0.15,0.18915,0.00012,21.07106]
[1777549539005,29.94,75886.52,0.15,0.18975,0.00012,21.1133]
[1777549539208,29.94,75886.52,0.15,0.18975,0.00012,21.1133]
[1777549539540,29.94,75886.52,0.15,0.18975,0.00012,21.1133]
[1777549540901,29.94,75886.52,0.15,0.18975,0.00012,21.11333]
[1777549541040,29.94,75844.34,0.15,0.18487,0.00011,20.76472]
[1777549541388,29.94,75844.34,0.15,0.18487,0.00011,20.76472]
[1777549542013,29.95,75834.62,0.15,0.18382,0.00011,20.68858]
[1777549542231,29.95,75834.62,0.15,0.18382,0.00011,20.68858]
[1777549544056,29.96,75834.62,0.15,0.18391,0.00011,20.69439]
[1777549545025,29.96,75857.84,0.15,0.18657,0.00012,20.88642]
[1777549547232,29.96,75862.59,0.15,0.18718,0.00012,20.9297]
[1777549548028,29.96,75864.83,0.15,0.18744,0.00012,20.9485]
[1777549550032,29.97,75874.43,0.15,0.18861,0.00012,21.03181]
[1777549552831,29.97,75882.37,0.15,0.18953,0.00012,21.09753]
[1777549552989,29.97,75882.37,0.15,0.18954,0.00012,21.09775]
[1777549553963,29.97,75882.37,0.15,0.18954,0.00012,21.09775]
[1777549554036,29.97,75871.31,0.15,0.18826,0.00012,21.00693]
[1777549554813,29.97,75871.31,0.15,0.18826,0.00012,21.00693]
[1777549554838,29.97,75871.31,0.15,0.18826,0.00012,21.00693]
[1777549556960,29.97,75877.52,0.15,0.18899,0.00012,21.05861]
[1777549557025,29.97,75877.52,0.15,0.18899,0.00012,21.05877]
[1777549557720,29.97,75877.52,0.15,0.18899,0.00012,21.05877]
[1777549557763,29.97,75877.52,0.15,0.18899,0.00012,21.05877]
[1777549558040,29.97,75881.23,0.15,0.18942,0.00012,21.08942]
[1777549559042,29.97,75891.16,0.15,0.19058,0.00012,21.17116]
[1777549559097,29.97,75891.16,0.15,0.19058,0.00012,21.17116]
[1777549559131,29.97,75891.16,0.15,0.19058,0.00012,21.17116]
[1777549559351,29.97,75891.16,0.15,0.19058,0.00012,21.17116]
[1777549559939,29.97,75891.16,0.15,0.19058,0.00012,21.17116]
[1777549559972,29.97,75891.16,0.15,0.19058,0.00012,21.17116]
[1777549559984,29.97,75891.16,0.15,0.19058,0.00012,21.17116]
[1777549560030,29.97,75891.16,0.15,0.19058,0.00012,21.17122]
[1777549560343,29.97,75891.16,0.15,0.19058,0.00012,21.17122]
[1777549560675,29.97,75891.16,0.15,0.19058,0.00012,21.17122]
[1777549561034,29.97,75891.16,0.15,0.19058,0.00012,21.17122]
[1777549561043,29.97,75889.93,0.15,0.19044,0.00012,21.16125]
[1777549565750,29.97,75886.62,0.15,0.19006,0.00012,21.13444]
[1777549566022,29.97,75886.62,0.15,0.19006,0.00012,21.13444]
[1777549566048,29.97,75886.32,0.15,0.19002,0.00012,21.132]
[1777549566169,29.97,75886.32,0.15,0.19002,0.00012,21.132]
[1777549566216,29.97,75886.32,0.15,0.19002,0.00012,21.132]
[1777549566401,29.97,75886.32,0.15,0.19002,0.00012,21.132]
[1777549566435,29.97,75886.32,0.15,0.19002,0.00012,21.132]
[1777549566737,29.97,75886.32,0.15,0.19002,0.00012,21.132]
[1777549567047,29.98,75886.32,0.15,0.19002,0.00012,21.1322]
[1777549567145,29.98,75886.32,0.15,0.19002,0.00012,21.1322]
[1777549567266,29.98,75886.32,0.15,0.19002,0.00012,21.1322]
[1777549567902,29.98,75886.32,0.15,0.19002,0.00012,21.1322]
[1777549567995,29.98,75886.32,0.15,0.19002,0.00012,21.1322]
[1777549568982,29.98,75886.32,0.15,0.19002,0.00012,21.13209]
[1777549571908,29.98,75886.32,0.15,0.19003,0.00012,21.13261]
[1777549572040,29.98,75886.32,0.15,0.19003,0.00012,21.13286]
[1777549574053,29.98,75850.86,0.15,0.18594,0.00011,20.841]
[1777549577060,29.98,75868.22,0.15,0.18801,0.00012,20.98858]
[1777549580300,29.99,75869.48,0.15,0.18816,0.00012,20.9998]
[1777549580986,29.99,75869.48,0.15,0.18817,0.00012,21.00007]
[1777549581988,29.99,75869.48,0.15,0.18817,0.00012,21.00007]
[1777549582033,29.99,75869.48,0.15,0.18817,0.00012,21.00007]
[1777549582049,29.99,75869.48,0.15,0.18817,0.00012,21.00007]
[1777549582066,29.99,75869.08,0.15,0.18813,0.00012,20.99705]
[1777549583659,29.99,75875.57,0.15,0.18888,0.00012,21.05067]
[1777549583698,29.99,75875.57,0.15,0.18888,0.00012,21.05067]
[1777549583760,29.99,75875.57,0.15,0.18888,0.00012,21.05086]
[1777549585070,29.99,75865.15,0.15,0.18768,0.00012,20.96542]
[1777549585079,29.99,75865.15,0.15,0.18768,0.00012,20.96542]
[1777549585114,29.99,75865.15,0.15,0.18768,0.00012,20.96542]
[1777549585444,29.99,75865.15,0.15,0.18768,0.00012,20.96542]
[1777549585481,29.99,75865.15,0.15,0.18768,0.00012,20.96542]
[1777549585573,29.99,75865.15,0.15,0.18768,0.00012,20.96542]
[1777549585644,29.99,75865.15,0.15,0.18769,0.00012,20.96577]
[1777549587189,29.99,75857.85,0.15,0.18685,0.00012,20.90577]
[1777549587867,29.99,75857.85,0.15,0.18685,0.00012,20.90596]
[1777549589290,29.99,75858.81,0.15,0.18696,0.00012,20.91405]
[1777549589360,29.99,75858.81,0.15,0.18696,0.00012,20.91405]
[1777549589375,29.99,75858.81,0.15,0.18696,0.00012,20.91405]
[1777549589402,29.99,75858.81,0.15,0.18696,0.00012,20.91405]
[1777549589548,29.99,75858.81,0.15,0.18696,0.00012,20.91405]
[1777549589585,29.99,75858.81,0.15,0.18696,0.00012,20.91405]
[1777549589717,29.99,75858.81,0.15,0.18697,0.00012,20.91423]
[1777549590572,29.99,75858.81,0.15,0.18697,0.00012,20.91423]
[1777549590846,29.99,75858.81,0.15,0.18697,0.00012,20.91423]
[1777549590969,29.99,75858.81,0.15,0.18697,0.00012,20.91423]
[1777549591013,29.99,75858.81,0.15,0.18695,0.00012,20.91095]
[1777549594079,29.99,75872.12,0.15,0.18849,0.00012,21.02125]
[1777549596832,29.99,75873.24,0.15,0.18863,0.00012,21.03094]
[1777549596926,29.99,75873.24,0.15,0.18863,0.00012,21.03094]
[1777549597082,29.99,75874.98,0.15,0.18883,0.00012,21.04543]
[1777549597639,29.99,75874.98,0.15,0.18883,0.00012,21.04543]
[1777549597670,29.99,75874.98,0.15,0.18883,0.00012,21.04543]
[1777549597709,29.99,75874.98,0.15,0.18884,0.00012,21.04565]
[1777549599237,29.99,75867.79,0.15,0.18801,0.00012,20.98678]
[1777549605052,30.0,75874.58,0.15,0.18881,0.00012,21.0439]
[1777549605142,30.0,75874.31,0.15,0.18878,0.00012,21.04186]
[1777549607102,30.0,75883.98,0.15,0.18991,0.00012,21.1217]
[1777549607913,30.0,75883.98,0.15,0.18991,0.00012,21.1217]
[1777549607997,30.0,75883.98,0.15,0.18991,0.00012,21.12177]
[1777549611110,30.0,75897.91,0.15,0.19153,0.00012,21.23629]
[1777549616745,30.0,75898.91,0.15,0.19165,0.00012,21.2443]
[1777549622362,30.0,75901.99,0.15,0.192,0.00012,21.2693]
[1777549628128,30.0,75899.03,0.15,0.19165,0.00012,21.2447]
[1777549632281,30.0,75893.01,0.15,0.19095,0.00012,21.19534]
[1777549632512,30.0,75893.01,0.15,0.19095,0.00012,21.19537]
[1777549638138,30.0,75891.67,0.15,0.1908,0.00012,21.1845]
[1777549638439,30.0,75891.67,0.15,0.1908,0.00012,21.1845]
[1777549638552,30.0,75891.67,0.15,0.1908,0.00012,21.18454]
[1777549640452,30.0,75892.5,0.15,0.19089,0.00012,21.19136]
[1777549641141,30.0,75895.49,0.15,0.19124,0.00012,21.21594]
[1777549641981,30.0,75895.49,0.15,0.19124,0.00012,21.21594]
[1777549642097,30.0,75895.49,0.15,0.19124,0.00012,21.21593]
[1777549645145,30.0,75895.49,0.15,0.19124,0.00012,21.21591]
[1777549645162,30.0,75896.39,0.15,0.19135,0.00012,21.22332]
[1777549646146,30.0,75896.41,0.15,0.19135,0.00012,21.22342]
[1777549649501,30.0,75893.06,0.15,0.19096,0.00012,21.19596]
[1777549650150,30.0,75893.03,0.15,0.19096,0.00012,21.19577]
[1777549651266,30.0,75893.03,0.15,0.19096,0.00012,21.19578]
[1777549651997,30.0,75893.03,0.15,0.19096,0.00012,21.19578]
[1777549652562,30.0,75893.03,0.15,0.19094,0.00012,21.19235]
[1777549652662,30.0,75893.03,0.15,0.19094,0.00012,21.19235]
[1777549658158,30.0,75895.14,0.15,0.19118,0.00012,21.20966]
[1777549659445,30.0,75894.78,0.15,0.19114,0.00012,21.20673]
[1777549661114,30.0,75894.78,0.15,0.19114,0.00012,21.20674]
[1777549661161,30.0,75902.41,0.15,0.19203,0.00012,21.26952]
[1777549664659,30.0,75907.39,0.15,0.19262,0.00012,21.31054]
[1777549664749,30.0,75907.39,0.15,0.19262,0.00012,21.31055]
[1777549667811,30.0,75915.83,0.15,0.19361,0.00012,21.37969]
[1777549668010,30.0,75915.83,0.15,0.19361,0.00012,21.37968]
[1777549670170,30.0,75926.14,0.15,0.19482,0.00012,21.46436]
[1777549675175,30.0,75935.38,0.15,0.19592,0.00012,21.54011]
[1777549680180,30.0,75933.59,0.15,0.19571,0.00012,21.52547]
[1777549683380,30.0,75933.13,0.15,0.19565,0.00012,21.52172]
[1777549684185,30.0,75932.29,0.15,0.19555,0.00012,21.51481]
[1777549684292,30.0,75932.29,0.15,0.19555,0.00012,21.51481]
[1777549685186,30.0,75932.52,0.15,0.19558,0.00012,21.51673]
[1777549690191,30.0,75934.1,0.15,0.19577,0.00012,21.52956]
[1777549695110,30.0,75934.71,0.15,0.19584,0.00012,21.53438]
[1777549696197,30.0,75934.95,0.15,0.19586,0.00012,21.53632]
[1777549697092,30.0,75934.95,0.15,0.19586,0.00012,21.53632]
[1777549697148,30.0,75934.95,0.15,0.19586,0.00012,21.53633]
[1777549702203,30.0,75936.68,0.15,0.19607,0.00012,21.55047]
[1777549707241,30.0,75936.41,0.15,0.19604,0.00012,21.54825]
[1777549712501,30.0,75936.33,0.15,0.196,0.00012,21.5441]
[1777549714515,30.0,75937.17,0.15,0.1961,0.00012,21.55109]
[1777549715249,30.0,75938.27,0.15,0.19624,0.00012,21.56025]
[1777549719269,30.0,75939.99,0.15,0.19645,0.00012,21.57488]
[1777549719407,30.0,75939.99,0.15,0.19645,0.00012,21.57488]
[1777549720235,30.0,75939.99,0.15,0.19645,0.00012,21.57501]
[1777549720289,30.0,75939.99,0.15,0.19645,0.00012,21.57501]
[1777549720311,30.0,75939.99,0.15,0.19645,0.00012,21.57501]
[1777549720318,30.0,75939.99,0.15,0.19645,0.00012,21.57501]
[1777549720322,30.0,75939.99,0.15,0.19645,0.00012,21.57501]
[1777549720721,30.0,75939.99,0.15,0.19645,0.00012,21.57501]
[1777549721255,30.0,75939.79,0.15,0.19643,0.00012,21.57353]
[1777549725084,30.0,75940.07,0.15,0.19647,0.00012,21.57626]
[1777549725177,30.0,75940.07,0.15,0.19647,0.00012,21.57635]
[1777549725461,30.0,75940.07,0.15,0.19647,0.00012,21.57635]
[1777549726260,30.0,75942.59,0.15,0.19677,0.00012,21.59705]
[1777549731265,30.0,75944.71,0.15,0.19702,0.00012,21.61403]
[1777549735974,30.0,75944.69,0.15,0.19701,0.00012,21.61358]
[1777549740929,30.0,75950.04,0.15,0.19764,0.00012,21.65659]
[1777549741183,30.0,75950.04,0.15,0.19764,0.00012,21.65659]
[1777549741239,30.0,75950.04,0.15,0.19764,0.00012,21.65645]
[1777549741612,30.0,75950.04,0.15,0.19764,0.00012,21.65645]
[1777549741815,30.0,75950.04,0.15,0.19764,0.00012,21.65645]
[1777549742226,30.0,75950.04,0.15,0.19764,0.00012,21.65645]
[1777549742250,30.0,75950.04,0.15,0.19763,0.00012,21.6563]
[1777549742291,30.0,75950.04,0.15,0.19763,0.00012,21.6563]
[1777549743277,30.0,75976.48,0.15,0.20079,0.00012,21.87172]
[1777549744892,30.0,75976.48,0.15,0.20079,0.00012,21.87174]
[1777549744910,30.0,75976.48,0.15,0.20079,0.00012,21.87174]
[1777549745266,30.0,75976.48,0.15,0.20079,0.00012,21.87177]
[1777549746274,30.0,75990.19,0.15,0.20244,0.00012,21.98323]
[1777549747305,30.0,75989.92,0.15,0.20241,0.00012,21.98105]
[1777549748953,30.0,75989.92,0.15,0.20241,0.00012,21.98106]
[1777549750752,30.0,75994.83,0.15,0.203,0.00012,22.02091]
[1777549750807,30.0,75994.83,0.15,0.203,0.00012,22.0209]
[1777549755295,30.0,76010.48,0.15,0.20489,0.00012,22.14754]
[1777549757368,30.0,76011.64,0.15,0.20503,0.00012,22.15668]
[1777549757384,30.0,76011.64,0.15,0.20503,0.00012,22.15668]
[1777549758298,30.0,76015.65,0.15,0.20552,0.00012,22.18891]
[1777549758790,30.0,76015.65,0.15,0.20552,0.00012,22.18891]
[1777549758873,30.0,76015.65,0.15,0.20551,0.00012,22.18872]
[1777549759495,30.0,76015.65,0.15,0.20551,0.00012,22.18872]
[1777549760300,30.0,76017.75,0.15,0.20577,0.00012,22.20552]
[1777549764218,29.99,76022.98,0.15,0.2064,0.00012,22.24746]
[1777549764304,29.99,76019.54,0.15,0.20598,0.00012,22.21955]
[1777549766201,29.99,76019.54,0.15,0.20598,0.00012,22.2195]
[1777549767953,29.99,76019.54,0.15,0.20597,0.00012,22.2194]
[1777549772823,29.99,76019.68,0.15,0.20595,0.00012,22.21611]
[1777549774230,29.99,76019.68,0.15,0.20595,0.00012,22.2159]
[1777549774256,29.99,76019.68,0.15,0.20595,0.00012,22.21571]
[1777549780320,29.99,76013.86,0.15,0.20522,0.00012,22.16773]
[1777549786326,29.99,76016.08,0.15,0.20548,0.00012,22.18471]
[1777549786418,29.99,76016.08,0.15,0.20548,0.00012,22.18471]
[1777549787206,29.99,76016.08,0.15,0.20548,0.00012,22.18449]
[1777549788881,29.99,76022.67,0.15,0.20628,0.00012,22.23759]
[1777549788973,29.99,76022.67,0.15,0.20627,0.00012,22.2375]
[1777549794334,29.99,76023.22,0.15,0.20633,0.00012,22.24122]
[1777549795355,29.99,76023.22,0.15,0.20633,0.00012,22.24098]
[1777549796336,29.98,76022.93,0.15,0.20629,0.00012,22.23842]
[1777549801341,29.98,76022.38,0.15,0.2062,0.00012,22.2328]
[1777549806346,29.98,76022.98,0.15,0.20626,0.00012,22.23649]
[1777549809263,29.98,76022.92,0.15,0.20625,0.00012,22.23579]
[1777549809282,29.98,76022.92,0.15,0.20625,0.00012,22.23579]
[1777549809342,29.98,76022.92,0.15,0.20624,0.00012,22.23534]
[1777549813353,29.98,76033.15,0.15,0.20748,0.00012,22.31739]
[1777549813389,29.98,76033.15,0.15,0.20748,0.00012,22.31739]
[1777549814057,29.98,76033.15,0.15,0.20748,0.00012,22.31723]
[1777549817225,29.98,76033.15,0.15,0.20748,0.00012,22.3171]
[1777549817327,29.98,76033.15,0.15,0.20748,0.00012,22.31711]
[1777549822362,29.98,76027.46,0.15,0.20678,0.00012,22.27135]
[1777549824712,29.98,76025.15,0.15,0.2065,0.00012,22.25265]
[1777549825325,29.98,76025.15,0.15,0.2065,0.00012,22.25265]
[1777549827298,29.98,76020.03,0.15,0.20587,0.00012,22.21118]
[1777549827367,29.98,76019.34,0.15,0.20579,0.00012,22.20555]
[1777549828443,29.98,76018.91,0.15,0.20574,0.00012,22.20207]
[1777549829121,29.98,76018.91,0.15,0.20574,0.00012,22.20207]
[1777549831733,29.98,76018.05,0.15,0.20561,0.00012,22.19159]
[1777549831934,29.98,76018.05,0.15,0.20561,0.00012,22.19159]
[1777549837377,29.98,76014.29,0.15,0.20515,0.00012,22.16121]
[1777549842904,29.98,76014.23,0.15,0.20515,0.00012,22.16073]
[1777549844168,29.98,76014.23,0.15,0.20515,0.00012,22.16075]
[1777549849389,29.98,76010.93,0.15,0.20475,0.00012,22.13433]
[1777549850341,29.98,76010.93,0.15,0.20475,0.00012,22.13433]
[1777549850923,29.98,76011.63,0.15,0.20483,0.00012,22.14002]
[1777549850965,29.98,76011.63,0.15,0.20483,0.00012,22.14002]
[1777549851298,29.98,76011.63,0.15,0.20483,0.00012,22.14002]
[1777549851319,29.98,76011.63,0.15,0.20483,0.00012,22.14002]
[1777549851391,29.98,76011.49,0.15,0.20482,0.00012,22.13891]
[1777549851501,29.98,76011.49,0.15,0.20482,0.00012,22.13891]
[1777549855395,29.98,76001.74,0.15,0.20364,0.00012,22.0602]
[1777549861181,29.98,76000.72,0.15,0.20353,0.00012,22.05254]
[1777549862375,29.98,76000.72,0.15,0.20353,0.00012,22.05265]
[1777549862402,29.98,76000.38,0.15,0.20349,0.00012,22.04996]
[1777549863024,29.98,76000.38,0.15,0.20349,0.00012,22.04996]
[1777549863137,29.98,76000.38,0.15,0.20349,0.00012,22.04996]
[1777549863160,29.98,76000.38,0.15,0.20349,0.00012,22.05008]
[1777549866406,29.98,75986.96,0.15,0.20187,0.00012,21.94107]
[1777549871412,29.98,75989.68,0.15,0.20219,0.00012,21.96273]
[1777549871791,29.98,75989.68,0.15,0.20219,0.00012,21.96273]
[1777549872413,29.98,75988.48,0.15,0.20204,0.00012,21.95289]
[1777549872522,29.98,75988.48,0.15,0.20204,0.00012,21.95289]
[1777549873414,29.98,75987.32,0.15,0.2019,0.00012,21.9433]
[1777549878419,29.98,75984.94,0.15,0.20161,0.00012,21.92371]
[1777549883424,29.98,75979.52,0.15,0.20096,0.00012,21.87956]
[1777549888428,29.98,75978.11,0.15,0.20079,0.00012,21.86821]
[1777549888873,29.98,75978.11,0.15,0.20079,0.00012,21.86821]
[1777549889113,29.98,75978.11,0.15,0.20079,0.00012,21.86821]
[1777549889126,29.98,75978.11,0.15,0.20079,0.00012,21.86821]
[1777549889129,29.98,75978.11,0.15,0.20079,0.00012,21.86821]
[1777549889429,29.98,75977.86,0.15,0.20076,0.00012,21.86617]
[1777549889961,29.98,75977.86,0.15,0.20076,0.00012,21.86617]
[1777549890391,29.98,75977.86,0.15,0.20076,0.00012,21.86621]
[1777549891182,29.98,75977.86,0.15,0.20076,0.00012,21.86621]
[1777549891431,29.98,75971.34,0.15,0.19996,0.00012,21.80975]
[1777549894975,29.98,75965.98,0.15,0.19932,0.00012,21.7663]
[1777549895435,29.98,75966.6,0.15,0.1994,0.00012,21.77149]
[1777549895991,29.98,75966.6,0.15,0.1994,0.00012,21.77149]
[1777549896436,29.98,75966.86,0.15,0.19943,0.00012,21.77367]
[1777549899354,29.98,75978.9,0.15,0.20087,0.00012,21.87174]
[1777549903888,29.98,75980.18,0.15,0.20102,0.00012,21.88206]
[1777549904075,29.98,75980.18,0.15,0.20102,0.00012,21.88206]
[1777549904444,29.98,75977.21,0.15,0.20067,0.00012,21.85796]
[1777549909435,29.98,75969.16,0.15,0.19971,0.00012,21.79257]
[1777549909449,29.98,75969.99,0.15,0.19981,0.00012,21.79943]
[1777549910146,29.98,75969.99,0.15,0.19981,0.00012,21.79943]
[1777549910435,29.98,75969.99,0.15,0.19981,0.00012,21.79954]
[1777549916457,29.98,75966.08,0.15,0.19935,0.00012,21.76836]
[1777549919423,29.98,75964.34,0.15,0.19915,0.00012,21.75439]
[1777549919460,29.98,75964.62,0.15,0.19918,0.00012,21.75681]
[1777549920192,29.98,75964.62,0.15,0.19918,0.00012,21.75681]
[1777549920212,29.98,75964.62,0.15,0.19918,0.00012,21.75692]
[1777549923464,29.98,75966.05,0.15,0.19936,0.00012,21.76887]
[1777549925907,29.98,75960.55,0.15,0.19871,0.00012,21.72436]
[1777549931472,29.99,75962.34,0.15,0.19893,0.00012,21.73989]
[1777549936477,29.99,75964.58,0.15,0.19921,0.00012,21.75877]
[1777549941482,29.99,75965.13,0.15,0.19929,0.00012,21.76384]
[1777549946903,29.99,75962.92,0.15,0.19903,0.00012,21.74641]
[1777549952493,29.99,75961.56,0.15,0.19885,0.00012,21.73241]
[1777549952690,29.99,75961.56,0.15,0.19885,0.00012,21.73241]
[1777549953423,29.99,75961.56,0.15,0.19885,0.00012,21.73241]
[1777549961726,29.99,75956.66,0.15,0.19829,0.00012,21.69364]
[1777549962948,29.99,75956.66,0.15,0.19829,0.00012,21.6937]
[1777549963284,29.99,75956.66,0.15,0.19829,0.00012,21.6937]
[1777549963342,29.99,75956.66,0.15,0.19829,0.00012,21.69376]
[1777549968380,29.99,75956.66,0.15,0.1983,0.00012,21.69417]
[1777549970511,29.99,75945.26,0.15,0.19695,0.00012,21.60148]
[1777549975121,29.99,75945.27,0.15,0.19695,0.00012,21.60208]
[1777549979169,30.0,75954.0,0.15,0.198,0.00012,21.67364]
[1777549979316,30.0,75954.0,0.15,0.198,0.00012,21.6737]
[1777549980161,30.0,75954.0,0.15,0.198,0.00012,21.6737]
[1777549981198,30.0,75954.0,0.15,0.198,0.00012,21.67374]
[1777549981246,30.0,75954.0,0.15,0.198,0.00012,21.67377]
[1777549986526,30.0,75956.0,0.15,0.19824,0.00012,21.69026]
[1777549989235,30.0,75956.67,0.15,0.19832,0.00012,21.6958]
[1777549989333,30.0,75956.67,0.15,0.19832,0.00012,21.69584]
[1777549994534,30.0,75958.55,0.15,0.19855,0.00012,21.71147]
[1777549999665,30.0,75957.84,0.15,0.19847,0.00012,21.7063]
[1777550005493,30.0,75954.57,0.15,0.1981,0.00012,21.68053]
[1777550005545,30.0,75954.3,0.15,0.19807,0.00012,21.67849]
[1777550010550,30.0,75949.68,0.15,0.19754,0.00012,21.64192]
[1777550015555,30.0,75948.8,0.15,0.19742,0.00012,21.63216]
[1777550020560,30.0,75951.07,0.15,0.1977,0.00012,21.65109]
[1777550025565,30.0,75952.1,0.15,0.19783,0.00012,21.65981]
[1777550030570,30.01,75954.24,0.15,0.19808,0.00012,21.67759]
[1777550032400,30.01,75954.24,0.15,0.19809,0.00012,21.67765]
[1777550032470,30.01,75954.24,0.15,0.19809,0.00012,21.67773]
[1777550037423,30.01,75962.45,0.15,0.19907,0.00012,21.74471]
[1777550037485,30.01,75962.45,0.15,0.19907,0.00012,21.74471]
[1777550038180,30.01,75962.45,0.15,0.19907,0.00012,21.74471]
[1777550038331,30.01,75962.45,0.15,0.19907,0.00012,21.74471]
[1777550042103,30.01,75964.67,0.15,0.19934,0.00012,21.76299]
[1777550042119,30.01,75964.67,0.15,0.19934,0.00012,21.76299]
[1777550042582,30.01,75967.41,0.15,0.19966,0.00012,21.78536]
[1777550042864,30.01,75967.41,0.15,0.19966,0.00012,21.78536]
[1777550042898,30.01,75967.41,0.15,0.19966,0.00012,21.78536]
[1777550045109,30.01,75966.55,0.15,0.19956,0.00012,21.77858]
[1777550045189,30.01,75966.55,0.15,0.19957,0.00012,21.77865]
[1777550050590,30.01,75967.43,0.15,0.19968,0.00012,21.78615]
[1777550051784,30.01,75966.67,0.15,0.19959,0.00012,21.78004]
[1777550052592,30.01,75966.22,0.15,0.19953,0.00012,21.7765]
[1777550057597,30.01,75965.09,0.15,0.19941,0.00012,21.76773]
[1777550062602,30.01,75963.54,0.15,0.19923,0.00012,21.75564]
[1777550067607,30.01,75964.44,0.15,0.19934,0.00012,21.76347]
[1777550070504,30.01,75964.3,0.15,0.19933,0.00012,21.76251]
[1777550075615,30.01,75966.41,0.15,0.19957,0.00012,21.77681]
[1777550080617,30.01,75966.59,0.15,0.1996,0.00012,21.77872]
[1777550082697,30.01,75966.59,0.15,0.1996,0.00012,21.7789]
[1777550084731,30.01,75965.15,0.15,0.19943,0.00012,21.76731]
[1777550090630,30.01,75971.07,0.15,0.20014,0.00012,21.81574]
[1777550092545,30.01,75971.07,0.15,0.20014,0.00012,21.81577]
[1777550098499,30.01,75970.28,0.15,0.20005,0.00012,21.80957]
[1777550103565,30.01,75970.28,0.15,0.20005,0.00012,21.80982]
[1777550105959,30.01,75967.67,0.15,0.19975,0.00012,21.7888]
[1777550105998,30.01,75967.67,0.15,0.19975,0.00012,21.78887]
[1777550110264,30.02,75967.4,0.15,0.19972,0.00012,21.78689]
[1777550110269,30.02,75967.4,0.15,0.19972,0.00012,21.78697]
[1777550112416,30.02,75967.16,0.15,0.19969,0.00012,21.78508]
[1777550112517,30.02,75967.16,0.15,0.19969,0.00012,21.78515]
[1777550113077,30.02,75967.16,0.15,0.19969,0.00012,21.78515]
[1777550113095,30.02,75967.16,0.15,0.19969,0.00012,21.78522]
[1777550115299,30.02,75966.76,0.15,0.19965,0.00012,21.78199]
[1777550115374,30.02,75966.76,0.15,0.19965,0.00012,21.78207]
[1777550120387,30.02,75965.73,0.15,0.19954,0.00012,21.77445]
[1777550123259,30.02,75963.56,0.15,0.19928,0.00012,21.75737]
[1777550123360,30.02,75963.56,0.15,0.19929,0.00012,21.75757]
[1777550124639,30.02,75963.56,0.15,0.19929,0.00012,21.75757]
[1777550125283,30.02,75964.72,0.15,0.19943,0.00012,21.76715]
[1777550125665,30.02,75964.57,0.15,0.19941,0.00012,21.76614]
[1777550129351,30.02,75964.43,0.15,0.19941,0.00012,21.76557]
[1777550129360,30.02,75964.43,0.15,0.19941,0.00012,21.76557]
[1777550134674,30.02,75964.05,0.15,0.19936,0.00012,21.76055]
[1777550135421,30.02,75964.05,0.15,0.19936,0.00012,21.76055]
[1777550135437,30.02,75964.05,0.15,0.19936,0.00012,21.76055]
[1777550135539,30.02,75964.05,0.15,0.19936,0.00012,21.7608]
[1777550138236,30.02,75964.52,0.15,0.19943,0.00012,21.76517]
[1777550138317,30.03,75964.52,0.15,0.19943,0.00012,21.7654]
[1777550143683,30.03,75966.59,0.15,0.1997,0.00012,21.78341]
[1777550148688,30.03,75965.58,0.15,0.1996,0.00012,21.77645]
[1777550153693,30.03,75963.99,0.15,0.19943,0.00012,21.76479]
[1777550158698,30.03,75963.96,0.15,0.19944,0.00012,21.76585]
[1777550163703,30.04,75963.89,0.15,0.19945,0.00012,21.76654]
[1777550168708,30.04,75963.61,0.15,0.19944,0.00012,21.76552]
[1777550173159,30.04,75961.81,0.15,0.19924,0.00012,21.75198]
[1777550174067,30.04,75961.84,0.15,0.19925,0.00012,21.75251]
[1777550174714,30.04,75961.89,0.15,0.19926,0.00012,21.75314]
[1777550176115,30.04,75961.82,0.15,0.19925,0.00012,21.75289]
[1777550176130,30.04,75961.82,0.15,0.19925,0.00012,21.75289]
[1777550178153,30.04,75961.29,0.15,0.1992,0.00012,21.74908]
[1777550178184,30.04,75961.29,0.15,0.1992,0.00012,21.74908]
[1777550178718,30.04,75958.97,0.15,0.19893,0.00012,21.73055]
[1777550180188,30.05,75958.17,0.15,0.19884,0.00012,21.72432]
[1777550180212,30.05,75958.17,0.15,0.19884,0.00012,21.72463]
[1777550182684,30.05,75958.24,0.15,0.19885,0.00012,21.72548]
[1777550182722,30.05,75958.47,0.15,0.19889,0.00012,21.72769]
[1777550187727,30.05,75959.96,0.15,0.19908,0.00012,21.74124]
[1777550188720,30.05,75959.96,0.15,0.19908,0.00012,21.74124]
[1777550190392,30.05,75959.71,0.15,0.19906,0.00012,21.73974]
[1777550190485,30.05,75959.71,0.15,0.19907,0.00012,21.74002]
[1777550191447,30.05,75959.71,0.15,0.19907,0.00012,21.74002]
[1777550191502,30.05,75959.71,0.15,0.19907,0.00012,21.74002]
[1777550191576,30.05,75959.71,0.15,0.19905,0.00012,21.73689]
[1777550192275,30.05,75959.71,0.15,0.19905,0.00012,21.73689]
[1777550192518,30.05,75959.71,0.15,0.19905,0.00012,21.73717]
[1777550194449,30.05,75959.71,0.15,0.19906,0.00012,21.73746]
[1777550194550,30.05,75959.71,0.15,0.19906,0.00012,21.73775]
[1777550199623,30.06,75959.52,0.15,0.19906,0.00012,21.73735]
[1777550201105,30.06,75959.38,0.15,0.19905,0.00012,21.73681]
[1777550201125,30.06,75959.38,0.15,0.19905,0.00012,21.73681]
[1777550201459,30.06,75959.38,0.15,0.19905,0.00012,21.73709]
[1777550202600,30.06,75959.38,0.15,0.19905,0.00012,21.73709]
[1777550204163,30.06,75960.17,0.15,0.19916,0.00012,21.74407]
[1777550204717,30.06,75960.17,0.15,0.19916,0.00012,21.74434]
[1777550205444,30.06,75960.17,0.15,0.19916,0.00012,21.74434]
[1777550205653,30.06,75960.17,0.15,0.19916,0.00012,21.74434]
[1777550205665,30.06,75960.17,0.15,0.19917,0.00012,21.7446]
[1777550206669,30.06,75960.17,0.15,0.19917,0.00012,21.7446]
[1777550211751,30.06,75961.37,0.15,0.19933,0.00012,21.75593]
[1777550214448,30.06,75962.11,0.15,0.19943,0.00012,21.76243]
[1777550214544,30.06,75962.11,0.15,0.19943,0.00012,21.76243]
[1777550214598,30.06,75962.11,0.15,0.19943,0.00012,21.76268]
[1777550215201,30.06,75962.11,0.15,0.19943,0.00012,21.76268]
[1777550215229,30.06,75962.11,0.15,0.19943,0.00012,21.76268]
[1777550215436,30.06,75962.11,0.15,0.19943,0.00012,21.76268]
[1777550215757,30.06,75962.66,0.15,0.1995,0.00012,21.76738]
[1777550215942,30.06,75962.66,0.15,0.1995,0.00012,21.76738]
[1777550215971,30.06,75962.66,0.15,0.1995,0.00012,21.76738]
[1777550216565,30.06,75962.66,0.15,0.1995,0.00012,21.76764]
[1777550217459,30.06,75962.66,0.15,0.1995,0.00012,21.76764]
[1777550217488,30.06,75962.66,0.15,0.1995,0.00012,21.76764]
[1777550217598,30.06,75962.66,0.15,0.1995,0.00012,21.76764]
[1777550217650,30.06,75962.66,0.15,0.19951,0.00012,21.76787]
[1777550218864,30.07,75968.02,0.15,0.20015,0.00012,21.81161]
[1777550225767,30.07,75967.24,0.15,0.20008,0.00012,21.80689]
[1777550230772,30.07,75966.96,0.15,0.20007,0.00012,21.80579]
[1777550236704,30.07,75967.48,0.15,0.20015,0.00012,21.81135]
[1777550241740,30.07,75967.63,0.15,0.20019,0.00012,21.81371]
[1777550246774,30.08,75968.09,0.15,0.20026,0.00012,21.81852]
[1777550251793,30.08,75965.93,0.15,0.19999,0.00012,21.79864]
[1777550256776,30.08,75965.82,0.15,0.19999,0.00012,21.79867]
[1777550256787,30.08,75965.82,0.15,0.19999,0.00012,21.79867]
[1777550256798,30.08,75965.68,0.15,0.19998,0.00012,21.79775]
[1777550256808,30.08,75965.68,0.15,0.19998,0.00012,21.79775]
[1777550263805,30.08,75969.84,0.15,0.2005,0.00012,21.83312]
[1777550268163,30.09,75967.43,0.15,0.20023,0.00012,21.81433]
[1777550269788,30.09,75967.43,0.15,0.20023,0.00012,21.81454]
[1777550269811,30.09,75968.4,0.15,0.20035,0.00012,21.82259]
[1777550273890,30.09,75967.47,0.15,0.20025,0.00012,21.81583]
[1777550274816,30.09,75967.7,0.15,0.20028,0.00012,21.81794]
[1777550276041,30.09,75967.25,0.15,0.20023,0.00012,21.8145]
[1777550277945,30.09,75966.32,0.15,0.20013,0.00012,21.80741]
[1777550278820,30.09,75966.38,0.15,0.20014,0.00012,21.80811]
[1777550282016,30.09,75961.9,0.15,0.19961,0.00012,21.77245]
[1777550282662,30.09,75961.9,0.15,0.19961,0.00012,21.77245]
[1777550282699,30.09,75961.9,0.15,0.19962,0.00012,21.7727]
[1777550284050,30.09,75965.62,0.15,0.20006,0.00012,21.80305]
[1777550284138,30.09,75965.62,0.15,0.20007,0.00012,21.80326]
[1777550286072,30.09,75967.28,0.15,0.20027,0.00012,21.81699]
[1777550286174,30.09,75967.28,0.15,0.20027,0.00012,21.81718]
[1777550291833,30.1,75968.83,0.15,0.20047,0.00012,21.8307]
[1777550293908,30.1,75968.31,0.15,0.20041,0.00012,21.82686]
[1777550294238,30.1,75968.31,0.15,0.20041,0.00012,21.82686]
[1777550294312,30.1,75968.31,0.15,0.20042,0.00012,21.82706]
[1777550300842,30.1,75968.31,0.15,0.20043,0.00012,21.8282]
[1777550302381,30.1,75968.31,0.15,0.20044,0.00012,21.8284]
[1777550302395,30.1,75968.31,0.15,0.20044,0.00012,21.8284]
[1777550302476,30.1,75968.31,0.15,0.20044,0.00012,21.8286]
[1777550307849,30.1,75967.0,0.15,0.2003,0.00012,21.81897]
[1777550312854,30.1,75968.9,0.15,0.20052,0.00012,21.83183]
[1777550317859,30.1,75968.8,0.15,0.20052,0.00012,21.832]
[1777550321529,30.11,75968.96,0.15,0.20055,0.00012,21.8338]
[1777550322679,30.11,75968.96,0.15,0.20055,0.00012,21.83398]
[1777550322683,30.11,75968.96,0.15,0.20055,0.00012,21.83417]
[1777550326164,30.11,75967.88,0.15,0.20043,0.00012,21.82595]
[1777550326193,30.11,75967.88,0.15,0.20043,0.00012,21.82595]
[1777550326369,30.11,75967.88,0.15,0.20043,0.00012,21.82595]
[1777550326404,30.11,75967.88,0.15,0.20043,0.00012,21.82595]
[1777550326729,30.11,75967.88,0.15,0.20043,0.00012,21.82595]
[1777550326747,30.11,75967.88,0.15,0.20043,0.00012,21.82595]
[1777550326827,30.11,75967.88,0.15,0.20043,0.00012,21.82613]
[1777550331875,30.11,75969.73,0.15,0.20067,0.00012,21.842]
[1777550336880,30.11,75969.42,0.15,0.20064,0.00012,21.84028]
[1777550341886,30.11,75969.63,0.15,0.20068,0.00012,21.84286]
[1777550346891,30.11,75973.28,0.15,0.20113,0.00012,21.87322]
[1777550348894,30.11,75983.22,0.15,0.20233,0.00012,21.95379]
[1777550349859,30.11,75983.22,0.15,0.20233,0.00012,21.95379]
[1777550349895,30.11,75986.42,0.15,0.20271,0.00012,21.97968]
[1777550351056,30.11,75986.03,0.15,0.20266,0.00012,21.97653]
[1777550351897,30.11,75990.82,0.15,0.20324,0.00012,22.01537]
[1777550356902,30.12,75994.79,0.15,0.20373,0.00012,22.04786]
[1777550360232,30.12,76002.4,0.15,0.20465,0.00012,22.10943]
[1777550360906,30.12,76004.53,0.15,0.20491,0.00012,22.1266]
[1777550365911,30.11,76005.87,0.15,0.20507,0.00012,22.13721]
[1777550370919,30.11,76005.2,0.15,0.20498,0.00012,22.13171]
[1777550373728,30.11,76004.33,0.15,0.20486,0.00012,22.12118]
[1777550378927,30.11,75999.77,0.15,0.2043,0.00012,22.08445]
[1777550380253,30.11,75997.82,0.15,0.20407,0.00012,22.06874]
[1777550380929,30.11,75997.73,0.15,0.20406,0.00012,22.06809]
[1777550381138,30.11,75997.73,0.15,0.20406,0.00012,22.06809]
[1777550381930,30.11,75998.09,0.15,0.2041,0.00012,22.07104]
[1777550383066,30.11,75997.8,0.15,0.20407,0.00012,22.06875]
[1777550383932,30.12,75997.83,0.15,0.20407,0.00012,22.06904]
[1777550388196,30.12,75997.93,0.15,0.20409,0.00012,22.07004]
[1777550388937,30.12,75998.09,0.15,0.20411,0.00012,22.07142]
[1777550389523,30.12,75998.09,0.15,0.20411,0.00012,22.07142]
[1777550389938,30.12,75998.01,0.15,0.2041,0.00012,22.07079]
[1777550391547,30.12,75999.13,0.15,0.20424,0.00012,22.07983]
[1777550391648,30.12,75999.13,0.15,0.20424,0.00012,22.07985]
[1777550395101,30.12,76001.5,0.15,0.20452,0.00012,22.09905]
[1777550395929,30.12,76001.5,0.15,0.20452,0.00012,22.09905]
[1777550395944,30.12,76001.56,0.15,0.20453,0.00012,22.09955]
[1777550396627,30.12,76001.56,0.15,0.20453,0.00012,22.09955]
[1777550396945,30.12,76001.87,0.15,0.20457,0.00012,22.10205]
[1777550397211,30.12,76001.87,0.15,0.20457,0.00012,22.10205]
[1777550397946,30.12,76005.15,0.15,0.20497,0.00012,22.12852]
[1777550399744,30.12,76005.06,0.15,0.20496,0.00012,22.12793]
[1777550399948,30.12,76009.31,0.15,0.20549,0.00012,22.1636]
[1777550402344,30.12,76012.33,0.15,0.20588,0.00012,22.18923]
[1777550402431,30.12,76012.33,0.15,0.20588,0.00012,22.18923]
[1777550402443,30.12,76012.33,0.15,0.20588,0.00012,22.18923]
[1777550402490,30.12,76012.33,0.15,0.20588,0.00012,22.18923]
[1777550402951,30.12,76012.45,0.15,0.20591,0.00012,22.19122]
[1777550403077,30.12,76012.45,0.15,0.20591,0.00012,22.19122]
[1777550403094,30.12,76012.45,0.15,0.20591,0.00012,22.19122]
[1777550403254,30.12,76012.45,0.15,0.20591,0.00012,22.19122]
[1777550403879,30.12,76012.45,0.15,0.20591,0.00012,22.19134]
[1777550403973,30.12,76012.45,0.15,0.20591,0.00012,22.19134]
[1777550403993,30.12,76012.45,0.15,0.20591,0.00012,22.19134]
[1777550404885,30.12,76012.45,0.15,0.20592,0.00012,22.19148]
[1777550405452,30.12,76012.45,0.15,0.20592,0.00012,22.19148]
[1777550405954,30.12,76006.95,0.15,0.20525,0.00012,22.1473]
[1777550411936,30.13,76010.32,0.15,0.20567,0.00012,22.17517]
[1777550414848,30.13,76010.51,0.15,0.2057,0.00012,22.17682]
[1777550414991,30.13,76010.51,0.15,0.2057,0.00012,22.1769]
[1777550415963,30.13,76010.51,0.15,0.2057,0.00012,22.17698]
[1777550417185,30.13,76006.74,0.15,0.20524,0.00012,22.14669]
[1777550417363,30.13,76006.74,0.15,0.20524,0.00012,22.14669]
[1777550417794,30.13,76006.74,0.15,0.20524,0.00012,22.14669]
[1777550418968,30.13,75997.49,0.15,0.20412,0.00012,22.07216]
[1777550419306,30.13,75997.49,0.15,0.20412,0.00012,22.07216]
[1777550419371,30.13,75997.49,0.15,0.20412,0.00012,22.07217]
[1777550420239,30.13,75997.49,0.15,0.20412,0.00012,22.07217]
[1777550422086,30.13,75994.18,0.15,0.20373,0.00012,22.04551]
[1777550427100,30.13,75991.26,0.15,0.20338,0.00012,22.02216]
[1777550427629,30.13,75991.26,0.15,0.20338,0.00012,22.02216]
[1777550427731,30.13,75988.82,0.15,0.20309,0.00012,22.00261]
[1777550430617,30.13,75988.39,0.15,0.20304,0.00012,21.99923]
[1777550430666,30.13,75987.67,0.15,0.20295,0.00012,21.9936]
[1777550431519,30.13,75987.67,0.15,0.20295,0.00012,21.9936]
[1777550431618,30.13,75987.09,0.15,0.20286,0.00012,21.98559]
[1777550434156,30.13,75995.57,0.15,0.20389,0.00012,22.05425]
[1777550434656,30.13,75995.57,0.15,0.20389,0.00012,22.05425]
[1777550434711,30.13,75995.29,0.15,0.20385,0.00012,22.05201]
[1777550436443,30.13,75995.29,0.15,0.20385,0.00012,22.05201]
[1777550436853,30.13,75998.99,0.15,0.2043,0.00012,22.08189]
[1777550441738,30.13,76002.67,0.15,0.20474,0.00012,22.11149]
[1777550441839,30.13,76003.16,0.15,0.2048,0.00012,22.11536]
[1777550444596,30.13,76012.63,0.15,0.20595,0.00012,22.19177]
[1777550446737,30.13,76012.63,0.15,0.20595,0.00012,22.19177]
[1777550446767,30.13,76012.63,0.15,0.20595,0.00012,22.19177]
[1777550446778,30.13,76012.63,0.15,0.20595,0.00012,22.19177]
[1777550446993,30.13,76014.66,0.15,0.2062,0.00012,22.2084]
[1777550447621,30.13,76014.66,0.15,0.2062,0.00012,22.2084]
[1777550447644,30.13,76014.66,0.15,0.2062,0.00012,22.2084]
[1777550447860,30.13,76014.66,0.15,0.2062,0.00012,22.2084]
[1777550447941,30.13,76014.66,0.15,0.2062,0.00012,22.2084]
[1777550447931,30.13,76015.64,0.15,0.20632,0.00012,22.2165]
[1777550448192,30.13,76015.64,0.15,0.20632,0.00012,22.2165]
[1777550450824,30.13,76016.82,0.15,0.20647,0.00012,22.2264]
[1777550450915,30.13,76017.52,0.15,0.20656,0.00012,22.23223]
[1777550451474,30.13,76017.52,0.15,0.20656,0.00012,22.23223]
[1777550451499,30.13,76020.8,0.15,0.20696,0.00012,22.25861]
[1777550454466,30.13,76019.11,0.15,0.20676,0.00012,22.24555]
[1777550454566,30.13,76018.61,0.15,0.2067,0.00012,22.24153]
[1777550455207,30.13,76018.61,0.15,0.2067,0.00012,22.24153]
[1777550455268,30.13,76019.58,0.15,0.20682,0.00012,22.24951]
[1777550461162,30.13,76021.48,0.15,0.20707,0.00012,22.26568]
[1777550466222,30.14,76022.79,0.15,0.20724,0.00012,22.27705]
[1777550471758,30.14,76024.02,0.15,0.2074,0.00012,22.28773]
[1777550476780,30.14,76024.34,0.15,0.20746,0.00012,22.29124]
[1777550482311,30.14,76025.66,0.15,0.20763,0.00012,22.30251]
[1777550483173,30.14,76025.66,0.15,0.20763,0.00012,22.30251]
[1777550483104,30.14,76027.78,0.15,0.20789,0.00012,22.31979]
[1777550484157,30.14,76029.07,0.15,0.20805,0.00012,22.33025]
[1777550485326,30.14,76029.07,0.15,0.20805,0.00012,22.33025]
[1777550485988,30.14,76029.07,0.15,0.20805,0.00012,22.33025]
[1777550491380,30.14,76028.27,0.15,0.20796,0.00012,22.32422]
[1777550493105,30.14,76024.71,0.15,0.2075,0.00012,22.29228]
[1777550493520,30.14,76024.25,0.15,0.20745,0.00012,22.28874]
[1777550498558,30.14,76024.98,0.15,0.20755,0.00012,22.29492]
[1777550500218,30.14,76026.82,0.15,0.20777,0.00012,22.30974]
[1777550500572,30.14,76026.82,0.15,0.20777,0.00012,22.30977]
[1777550502251,30.14,76035.61,0.15,0.20884,0.00012,22.38029]
[1777550502538,30.14,76035.61,0.15,0.20884,0.00012,22.38029]
[1777550502731,30.14,76035.61,0.15,0.20884,0.00012,22.38029]
[1777550502760,30.14,76035.61,0.15,0.20884,0.00012,22.38029]
[1777550502775,30.14,76050.11,0.15,0.21062,0.00012,22.49641]
[1777550504828,30.14,76055.05,0.15,0.21123,0.00012,22.53615]
[1777550504855,30.14,76055.05,0.15,0.21123,0.00012,22.53615]
[1777550505057,30.14,76055.05,0.15,0.21123,0.00012,22.53615]
[1777550505075,30.14,76063.19,0.15,0.21224,0.00012,22.60125]
[1777550505535,30.14,76063.19,0.15,0.21224,0.00012,22.60125]
[1777550505558,30.14,76063.19,0.15,0.21224,0.00012,22.60125]
[1777550505581,30.14,76063.19,0.15,0.21224,0.00012,22.60125]
[1777550505967,30.14,76063.19,0.15,0.21224,0.00012,22.60125]
[1777550506007,30.14,76063.19,0.15,0.21224,0.00012,22.60125]
[1777550506108,30.14,76069.13,0.15,0.21297,0.00012,22.64866]
[1777550507729,30.14,76082.5,0.15,0.21463,0.00012,22.7551]
[1777550511455,30.14,76085.46,0.15,0.215,0.00012,22.77876]
[1777550511487,30.14,76085.46,0.15,0.215,0.00012,22.77876]
[1777550512202,30.14,76084.4,0.15,0.21487,0.00012,22.7707]
[1777550512637,30.14,76084.4,0.15,0.21487,0.00012,22.7707]
[1777550512667,30.14,76081.84,0.15,0.21456,0.00012,22.7504]
[1777550514040,30.14,76081.84,0.15,0.21456,0.00012,22.7504]
[1777550514764,30.14,76079.2,0.15,0.21423,0.00012,22.72937]
[1777550514808,30.14,76079.2,0.15,0.21423,0.00012,22.72937]
[1777550514903,30.14,76079.2,0.15,0.21423,0.00012,22.72937]
[1777550514985,30.14,76076.94,0.15,0.21395,0.00012,22.71139]
[1777550515449,30.14,76076.94,0.15,0.21395,0.00012,22.71139]
[1777550515474,30.14,76076.94,0.15,0.21395,0.00012,22.71139]
[1777550515693,30.14,76073.49,0.15,0.21352,0.00012,22.68395]
[1777550517505,30.14,76072.62,0.15,0.21341,0.00012,22.67708]
[1777550517549,30.14,76072.62,0.15,0.21341,0.00012,22.67708]
[1777550517694,30.14,76072.62,0.15,0.21342,0.00012,22.67714]
[1777550519615,30.14,76072.21,0.15,0.21337,0.00012,22.67393]
[1777550519718,30.14,76068.24,0.15,0.21288,0.00012,22.64236]
[1777550521433,30.14,76068.24,0.15,0.21288,0.00012,22.64242]
[1777550521975,30.15,76066.04,0.15,0.21261,0.00012,22.62497]
[1777550522341,30.15,76066.04,0.15,0.21261,0.00012,22.62497]
[1777550522455,30.15,76066.04,0.15,0.21261,0.00012,22.62497]
[1777550522729,30.15,76066.04,0.15,0.21261,0.00012,22.62508]
[1777550528061,30.15,76072.87,0.15,0.21346,0.00012,22.67987]
[1777550533502,30.15,76068.67,0.15,0.21294,0.00012,22.64631]
[1777550538677,30.15,76064.41,0.15,0.21241,0.00012,22.61233]
[1777550539008,30.15,76063.96,0.15,0.21236,0.00012,22.60877]
[1777550541392,30.15,76063.84,0.15,0.21234,0.00012,22.6079]
[1777550541862,30.15,76063.22,0.15,0.21227,0.00012,22.603]
[1777550542731,30.15,76063.22,0.15,0.21227,0.00012,22.603]
[1777550542741,30.15,76063.22,0.15,0.21227,0.00012,22.603]
[1777550545428,30.15,76057.13,0.15,0.21152,0.00012,22.55462]
[1777550545889,30.15,76057.44,0.15,0.21156,0.00012,22.55722]
[1777550551392,30.15,76061.2,0.15,0.21203,0.00012,22.58766]
[1777550556967,30.15,76060.29,0.15,0.21191,0.00012,22.57766]
[1777550562002,30.15,76059.95,0.15,0.21187,0.00012,22.57547]
[1777550564868,30.15,76059.57,0.15,0.21183,0.00012,22.57265]
[1777550565026,30.15,76053.52,0.15,0.21109,0.00012,22.52443]
[1777550566899,30.15,76051.81,0.15,0.21088,0.00012,22.51093]
[1777550566991,30.15,76051.81,0.15,0.21088,0.00012,22.51093]
[1777550567006,30.15,76051.81,0.15,0.21088,0.00012,22.51093]
[1777550567188,30.15,76050.31,0.15,0.2107,0.00012,22.49912]
[1777550568368,30.15,76046.08,0.15,0.21018,0.00012,22.46543]
[1777550568399,30.15,76046.08,0.15,0.21018,0.00012,22.46543]
[1777550568424,30.15,76046.08,0.15,0.21018,0.00012,22.46543]
[1777550568470,30.15,76046.08,0.15,0.21018,0.00012,22.46543]
[1777550569141,30.15,76046.08,0.15,0.21018,0.00012,22.46543]
[1777550569151,30.15,76041.92,0.15,0.20967,0.00012,22.43231]
[1777550570502,30.15,76041.92,0.15,0.20968,0.00012,22.43252]
[1777550571071,30.15,76039.17,0.15,0.20934,0.00012,22.41074]
[1777550575031,30.15,76037.8,0.15,0.20919,0.00012,22.40058]
[1777550575110,30.15,76034.19,0.15,0.20875,0.00012,22.37178]
[1777550575349,30.15,76034.19,0.15,0.20875,0.00012,22.37178]
[1777550576103,30.16,76034.19,0.15,0.20875,0.00012,22.37195]
[1777550580721,30.16,76034.68,0.15,0.20882,0.00012,22.37633]
[1777550581140,30.16,76035.3,0.15,0.2089,0.00012,22.38152]
[1777550583057,30.16,76039.24,0.15,0.20938,0.00012,22.41331]
[1777550583153,30.16,76039.73,0.15,0.20945,0.00012,22.41741]
[1777550587419,30.16,76041.52,0.15,0.20968,0.00012,22.43244]
[1777550587573,30.16,76041.52,0.15,0.20968,0.00012,22.43244]
[1777550587601,30.16,76041.52,0.15,0.20968,0.00012,22.43244]
[1777550593221,30.16,76046.71,0.15,0.21032,0.00012,22.47468]
[1777550598257,30.16,76045.18,0.15,0.21014,0.00012,22.46292]
[1777550598437,30.16,76045.18,0.15,0.21014,0.00012,22.46292]
[1777550599179,30.16,76045.18,0.15,0.21014,0.00012,22.46292]
[1777550608329,30.16,76045.46,0.15,0.2102,0.00012,22.4665]
[1777550611583,30.16,76043.14,0.15,0.20992,0.00012,22.44825]
[1777550611671,30.16,76041.09,0.15,0.20965,0.00012,22.4286]
[1777550613780,30.17,76037.29,0.15,0.20919,0.00012,22.39834]
[1777550613794,30.17,76038.0,0.15,0.20928,0.00012,22.40415]
[1777550618263,30.17,76038.67,0.15,0.20936,0.00012,22.40965]
[1777550618354,30.17,76039.0,0.15,0.2094,0.00012,22.41243]
[1777550620223,30.17,76039.0,0.15,0.2094,0.00012,22.41243]
[1777550620250,30.17,76039.54,0.15,0.20947,0.00012,22.4169]
[1777550625446,30.17,76040.42,0.15,0.20958,0.00012,22.42428]
[1777550628180,30.17,76040.8,0.15,0.20963,0.00012,22.42739]
[1777550628252,30.17,76039.91,0.15,0.20952,0.00012,22.42039]
[1777550630087,30.17,76039.91,0.15,0.20952,0.00012,22.42039]
[1777550630117,30.17,76040.01,0.15,0.20954,0.00012,22.42133]
[1777550635216,30.17,76042.43,0.15,0.20984,0.00012,22.44099]
[1777550640626,30.17,76041.85,0.15,0.20977,0.00012,22.43657]
[1777550643037,30.17,76043.41,0.15,0.20997,0.00012,22.44916]
[1777550643120,30.17,76046.55,0.15,0.21035,0.00012,22.47433]
[1777550648754,30.17,76050.13,0.15,0.21079,0.00012,22.50298]
[1777550653041,30.17,76049.23,0.15,0.21068,0.00012,22.49572]
[1777550653074,30.17,76049.21,0.15,0.21068,0.00012,22.49553]
[1777550655794,30.17,76049.06,0.15,0.21066,0.00012,22.4943]
[1777550655813,30.17,76049.06,0.15,0.21066,0.00012,22.4943]
[1777550655853,30.17,76053.35,0.15,0.21119,0.00012,22.52869]
[1777550661165,30.17,76058.29,0.15,0.2118,0.00012,22.56854]
[1777550661197,30.17,76055.81,0.15,0.2115,0.00012,22.54884]
[1777550662492,30.17,76055.81,0.15,0.2115,0.00012,22.54884]
[1777550662732,30.17,76055.83,0.15,0.2115,0.00012,22.54922]
[1777550667766,30.17,76057.84,0.15,0.21176,0.00012,22.56576]
[1777550668578,30.17,76057.84,0.15,0.21176,0.00012,22.56576]
[1777550668773,30.17,76056.95,0.15,0.21165,0.00012,22.55875]
[1777550670723,30.17,76056.72,0.15,0.21163,0.00012,22.55701]
[1777550671773,30.17,76057.01,0.15,0.21166,0.00012,22.55942]
[1777550672038,30.17,76057.01,0.15,0.21166,0.00012,22.55942]
[1777550672046,30.17,76057.01,0.15,0.21166,0.00012,22.55942]
[1777550672274,30.17,76050.04,0.15,0.21079,0.00012,22.50048]
[1777550677305,30.17,76049.04,0.15,0.21067,0.00012,22.49314]
[1777550679120,30.17,76048.68,0.15,0.21063,0.00012,22.49047]
[1777550680156,30.17,76048.84,0.15,0.21065,0.00012,22.49185]
[1777550680165,30.17,76048.84,0.15,0.21065,0.00012,22.49185]
[1777550680188,30.17,76048.84,0.15,0.21065,0.00012,22.49185]
[1777550680230,30.17,76050.01,0.15,0.2108,0.00012,22.5013]
[1777550682198,30.17,76050.01,0.15,0.2108,0.00012,22.50139]
[1777550682261,30.17,76050.73,0.15,0.21089,0.00012,22.50724]
[1777550684218,30.17,76051.25,0.15,0.21095,0.00012,22.51147]
[1777550684233,30.17,76051.25,0.15,0.21095,0.00012,22.51147]
[1777550686255,30.18,76049.66,0.15,0.21076,0.00012,22.49893]
[1777550686265,30.18,76049.66,0.15,0.21076,0.00012,22.49893]
[1777550688296,30.18,76049.81,0.15,0.21078,0.00012,22.50031]
[1777550688301,30.18,76049.81,0.15,0.21078,0.00012,22.50031]
[1777550688306,30.18,76049.81,0.15,0.21078,0.00012,22.50031]
[1777550688463,30.18,76049.14,0.15,0.2107,0.00012,22.49505]
[1777550689128,30.18,76049.14,0.15,0.2107,0.00012,22.49505]
[1777550689723,30.18,76049.7,0.15,0.21077,0.00012,22.49961]
[1777550689733,30.18,76049.7,0.15,0.21077,0.00012,22.49961]
[1777550689737,30.18,76049.7,0.15,0.21077,0.00012,22.49961]
[1777550690314,30.18,76049.7,0.15,0.21077,0.00012,22.49961]
[1777550690047,30.18,76049.79,0.15,0.21079,0.00012,22.50043]
[1777550691178,30.18,76049.79,0.15,0.21079,0.00012,22.50043]
[1777550691269,30.18,76050.06,0.15,0.21082,0.00012,22.50268]
[1777550696273,30.18,76049.94,0.15,0.21081,0.00012,22.50206]
[1777550696402,30.18,76051.54,0.15,0.21101,0.00012,22.51492]
[1777550696418,30.18,76051.54,0.15,0.21101,0.00012,22.51492]
[1777550698352,30.18,76053.14,0.15,0.21121,0.00012,22.52779]
[1777550698444,30.18,76053.65,0.15,0.21127,0.00012,22.53193]
[1777550698475,30.18,76053.65,0.15,0.21127,0.00012,22.53193]
[1777550698688,30.18,76053.65,0.15,0.21127,0.00012,22.53193]
[1777550698700,30.18,76053.65,0.15,0.21127,0.00012,22.53193]
[1777550700469,30.18,76055.08,0.15,0.21145,0.00012,22.54345]
[1777550700997,30.18,76055.08,0.15,0.21145,0.00012,22.54349]
[1777550706033,30.18,76054.26,0.15,0.21135,0.00012,22.53712]
[1777550711048,30.18,76054.69,0.15,0.21141,0.00012,22.5407]
[1777550711116,30.18,76052.53,0.15,0.21114,0.00012,22.52349]
[1777550714785,30.18,76053.61,0.15,0.21128,0.00012,22.53225]
[1777550715870,30.18,76053.75,0.15,0.21129,0.00012,22.53341]
[1777550715881,30.18,76053.75,0.15,0.21129,0.00012,22.53341]
[1777550716369,30.18,76053.46,0.15,0.21126,0.00012,22.53113]
[1777550721374,30.18,76051.55,0.15,0.21103,0.00012,22.51604]
[1777550722106,30.18,76050.66,0.15,0.21092,0.00012,22.50898]
[1777550722864,30.18,76048.4,0.15,0.21064,0.00012,22.49098]
[1777550722881,30.18,76048.4,0.15,0.21064,0.00012,22.49098]
[1777550722904,30.18,76048.4,0.15,0.21064,0.00012,22.49098]
[1777550723153,30.18,76048.4,0.15,0.21064,0.00012,22.49105]
[1777550724893,30.18,76046.02,0.15,0.21035,0.00012,22.47211]
[1777550724994,30.18,76046.02,0.15,0.21035,0.00012,22.47211]
[1777550725009,30.18,76046.02,0.15,0.21035,0.00012,22.47211]
[1777550726908,30.18,76046.1,0.15,0.21036,0.00012,22.47297]
[1777550727180,30.18,76045.99,0.15,0.21035,0.00012,22.4722]
[1777550732283,30.18,76044.57,0.15,0.21016,0.00012,22.45791]
[1777550738257,30.18,76042.13,0.15,0.20988,0.00012,22.43946]
[1777550743272,30.18,76042.99,0.15,0.21,0.00012,22.44703]
[1777550747410,30.19,76042.67,0.15,0.20997,0.00012,22.44516]
[1777550748801,30.19,76043.61,0.15,0.21009,0.00012,22.45302]
[1777550750354,30.19,76043.58,0.15,0.21009,0.00012,22.45294]
[1777550752582,30.19,76042.26,0.15,0.20993,0.00012,22.44263]
[1777550752641,30.19,76042.26,0.15,0.20993,0.00012,22.44263]
[1777550753373,30.19,76042.26,0.15,0.20993,0.00012,22.44263]
[1777550753389,30.19,76053.33,0.15,0.21129,0.00012,22.5311]
[1777550753579,30.19,76053.33,0.15,0.21129,0.00012,22.5311]
[1777550754369,30.19,76053.33,0.15,0.21129,0.00012,22.53111]
[1777550755221,30.19,76053.33,0.15,0.21129,0.00012,22.53111]
[1777550755279,30.19,76053.33,0.15,0.21129,0.00012,22.53111]
[1777550755312,30.19,76053.33,0.15,0.21129,0.00012,22.53111]
[1777550755377,30.19,76055.7,0.15,0.21158,0.00012,22.54996]
[1777550755657,30.19,76055.7,0.15,0.21158,0.00012,22.54996]
[1777550756383,30.19,76057.09,0.15,0.21175,0.00012,22.56097]
[1777550757025,30.19,76057.09,0.15,0.21175,0.00012,22.56097]
[1777550757390,30.19,76060.28,0.15,0.21215,0.00012,22.58644]
[1777550758469,30.19,76060.01,0.15,0.21211,0.00012,22.5843]
[1777550759429,30.19,76060.01,0.15,0.21211,0.00012,22.5843]
[1777550761652,30.19,76067.42,0.15,0.21303,0.00012,22.64335]
[1777550763531,30.19,76065.81,0.15,0.21283,0.00012,22.63047]
[1777550764441,30.19,76065.07,0.15,0.21274,0.00012,22.62455]
[1777550765654,30.19,76065.19,0.15,0.21275,0.00012,22.62548]
[1777550766453,30.19,76067.56,0.15,0.21304,0.00012,22.64432]
[1777550770316,30.19,76071.19,0.15,0.21349,0.00012,22.67306]
[1777550770389,30.19,76070.65,0.15,0.21342,0.00012,22.6686]
[1777550771067,30.19,76070.65,0.15,0.21342,0.00012,22.6686]
[1777550771170,30.19,76070.65,0.15,0.21342,0.00012,22.6686]
[1777550771188,30.19,76070.65,0.15,0.21342,0.00012,22.6686]
[1777550771254,30.19,76069.71,0.15,0.2133,0.00012,22.66106]
[1777550771715,30.19,76069.71,0.15,0.2133,0.00012,22.66106]
[1777550771732,30.19,76069.71,0.15,0.2133,0.00012,22.66106]
[1777550773679,30.19,76069.98,0.15,0.21333,0.00012,22.66308]
[1777550774707,30.19,76074.79,0.15,0.21393,0.00012,22.70134]
[1777550775287,30.19,76075.32,0.15,0.21399,0.00012,22.70538]
[1777550775488,30.19,76075.32,0.15,0.21399,0.00012,22.70538]
[1777550776207,30.19,76078.07,0.15,0.21433,0.00012,22.72725]
[1777550778959,30.19,76080.05,0.15,0.21458,0.00012,22.74296]
[1777550779028,30.19,76077.2,0.15,0.21422,0.00012,22.7203]
[1777550785004,30.19,76074.19,0.15,0.21385,0.00012,22.69599]
[1777550789484,30.18,76079.28,0.15,0.21447,0.00012,22.73603]
[1777550789898,30.18,76080.87,0.15,0.21466,0.00012,22.74838]
[1777550790400,30.18,76088.32,0.15,0.21559,0.00012,22.80738]
[1777550793351,30.18,76099.07,0.15,0.2169,0.00012,22.889]
[1777550793353,30.18,76099.07,0.15,0.2169,0.00012,22.889]
[1777550793366,30.18,76099.07,0.15,0.2169,0.00012,22.889]
[1777550793369,30.18,76099.07,0.15,0.2169,0.00012,22.889]
[1777550793412,30.18,76099.07,0.15,0.2169,0.00012,22.889]
[1777550793453,30.18,76099.07,0.15,0.2169,0.00012,22.889]
[1777550793405,30.18,76104.74,0.15,0.21761,0.00013,22.93371]
[1777550793615,30.18,76104.74,0.15,0.21761,0.00013,22.93371]
[1777550794077,30.18,76111.33,0.15,0.21843,0.00013,22.98559]
[1777550795180,30.18,76111.33,0.15,0.21843,0.00013,22.98559]
[1777550796032,30.18,76113.12,0.15,0.21864,0.00013,22.99898]
[1777550796307,30.18,76113.12,0.15,0.21864,0.00013,22.99898]
[1777550796411,30.18,76110.05,0.15,0.21824,0.00013,22.97382]
[1777550798060,30.18,76108.06,0.15,0.21799,0.00013,22.95802]
[1777550798118,30.18,76108.06,0.15,0.21799,0.00013,22.95802]
[1777550799030,30.18,76107.52,0.15,0.21792,0.00013,22.95368]
[1777550799347,30.18,76107.52,0.15,0.21792,0.00013,22.95368]
[1777550799436,30.18,76107.3,0.15,0.21789,0.00013,22.95187]
[1777550800115,30.18,76107.3,0.15,0.21789,0.00013,22.95187]
[1777550800134,30.18,76101.53,0.15,0.21717,0.00012,22.90616]
[1777550801245,30.18,76101.53,0.15,0.21717,0.00012,22.90616]
[1777550801312,30.18,76099.79,0.15,0.21695,0.00012,22.89231]
[1777550801920,30.18,76099.79,0.15,0.21695,0.00012,22.89231]
[1777550802022,30.18,76098.73,0.15,0.21682,0.00012,22.88385]
[1777550808383,30.18,76097.46,0.15,0.21666,0.00012,22.87363]
[1777550810239,30.18,76097.66,0.15,0.21668,0.00012,22.87515]
[1777550810491,30.18,76095.12,0.15,0.21636,0.00012,22.85484]
[1777550812266,30.18,76095.28,0.15,0.21638,0.00012,22.85597]
[1777550812276,30.18,76095.28,0.15,0.21638,0.00012,22.85597]
[1777550812278,30.18,76095.28,0.15,0.21638,0.00012,22.85597]
[1777550812568,30.18,76093.64,0.15,0.21617,0.00012,22.84283]
[1777550812776,30.18,76093.64,0.15,0.21617,0.00012,22.84283]
[1777550814286,30.18,76093.64,0.15,0.21617,0.00012,22.84283]
[1777550814302,30.18,76093.64,0.15,0.21617,0.00012,22.84283]
[1777550814338,30.18,76093.64,0.15,0.21617,0.00012,22.84283]
[1777550814376,30.18,76093.71,0.15,0.21618,0.00012,22.84313]
[1777550816308,30.18,76093.32,0.15,0.21613,0.00012,22.83992]
[1777550816336,30.18,76093.32,0.15,0.21613,0.00012,22.83992]
[1777550816404,30.18,76093.46,0.15,0.21614,0.00012,22.84091]
[1777550817263,30.18,76093.46,0.15,0.21614,0.00012,22.84091]
[1777550817291,30.18,76093.46,0.15,0.21614,0.00012,22.84091]
[1777550817330,30.18,76093.77,0.15,0.21618,0.00012,22.84325]
[1777550822845,30.17,76092.46,0.15,0.216,0.00012,22.8321]
[1777550828489,30.17,76096.56,0.15,0.2165,0.00012,22.86372]
[1777550830599,30.17,76097.66,0.15,0.21663,0.00012,22.87187]
[1777550831219,30.17,76097.66,0.15,0.21663,0.00012,22.87187]
[1777550831296,30.17,76097.66,0.15,0.21663,0.00012,22.87187]
[1777550831308,30.17,76097.66,0.15,0.21663,0.00012,22.87187]
[1777550831327,30.17,76097.66,0.15,0.21663,0.00012,22.87187]
[1777550831340,30.17,76097.66,0.15,0.21663,0.00012,22.87187]
[1777550831426,30.17,76097.84,0.15,0.21665,0.00012,22.87312]
[1777550832423,30.17,76097.84,0.15,0.21665,0.00012,22.87312]
[1777550832525,30.17,76102.01,0.15,0.21717,0.00012,22.90596]
[1777550834373,30.17,76102.01,0.15,0.21717,0.00012,22.90596]
[1777550834383,30.17,76102.01,0.15,0.21717,0.00012,22.90596]
[1777550834399,30.17,76102.01,0.15,0.21717,0.00012,22.90596]
[1777550834481,30.17,76104.3,0.15,0.21745,0.00013,22.92379]
[1777550834597,30.17,76104.3,0.15,0.21745,0.00013,22.92379]
[1777550834610,30.17,76104.3,0.15,0.21745,0.00013,22.92379]
[1777550835938,30.17,76104.3,0.15,0.21744,0.00013,22.92348]
[1777550836594,30.17,76104.3,0.15,0.21744,0.00013,22.92348]
[1777550836945,30.17,76104.3,0.15,0.21744,0.00013,22.92348]
[1777550836990,30.17,76104.03,0.15,0.21741,0.00013,22.92119]
[1777550838263,30.17,76104.03,0.15,0.21741,0.00013,22.92119]
[1777550838351,30.17,76105.89,0.15,0.21764,0.00013,22.93575]
[1777550842416,30.17,76104.54,0.15,0.21746,0.00013,22.92456]
[1777550842671,30.17,76105.08,0.15,0.21752,0.00013,22.92867]
[1777550842779,30.17,76105.08,0.15,0.21752,0.00013,22.92867]
[1777550843055,30.17,76105.08,0.15,0.21752,0.00013,22.92867]
[1777550843474,30.17,76096.49,0.15,0.21645,0.00012,22.86047]
[1777550843746,30.17,76096.49,0.15,0.21645,0.00012,22.86047]
[1777550843782,30.17,76096.49,0.15,0.21645,0.00012,22.86047]
[1777550843800,30.17,76096.49,0.15,0.21645,0.00012,22.86047]
[1777550843814,30.17,76096.49,0.15,0.21645,0.00012,22.86047]
[1777550844389,30.17,76096.49,0.15,0.21645,0.00012,22.86047]
[1777550844421,30.17,76096.49,0.15,0.21645,0.00012,22.86047]
[1777550844478,30.17,76093.16,0.15,0.21603,0.00012,22.83389]
[1777550844701,30.17,76093.16,0.15,0.21603,0.00012,22.83389]
[1777550845001,30.17,76093.16,0.15,0.21603,0.00012,22.83374]
[1777550845969,30.17,76093.16,0.15,0.21603,0.00012,22.83374]
[1777550846320,30.17,76093.16,0.15,0.21603,0.00012,22.83374]
[1777550846730,30.17,76094.36,0.15,0.21617,0.00012,22.84309]
[1777550847433,30.16,76094.34,0.15,0.21617,0.00012,22.84277]
[1777550849972,30.16,76093.32,0.15,0.21604,0.00012,22.83436]
[1777550850539,30.16,76093.04,0.15,0.216,0.00012,22.83198]
[1777550850773,30.16,76093.04,0.15,0.216,0.00012,22.83198]
[1777550851485,30.16,76093.43,0.15,0.21602,0.00012,22.83153]
[1777550856497,30.16,76094.76,0.15,0.21618,0.00012,22.84152]
[1777550856864,30.16,76094.26,0.15,0.21611,0.00012,22.83742]
[1777550861872,30.16,76096.74,0.15,0.21641,0.00012,22.85643]
[1777550866748,30.16,76093.9,0.15,0.21605,0.00012,22.83326]
[1777550867789,30.16,76090.81,0.15,0.21566,0.00012,22.80862]
[1777550868561,30.16,76088.42,0.15,0.21536,0.00012,22.78953]
[1777550869935,30.16,76089.97,0.15,0.21555,0.00012,22.80174]
[1777550870252,30.16,76089.9,0.15,0.21554,0.00012,22.80112]
[1777550876014,30.16,76088.9,0.15,0.21541,0.00012,22.79279]
[1777550879689,30.16,76090.26,0.15,0.21558,0.00012,22.80334]
[1777550880496,30.16,76090.26,0.15,0.21558,0.00012,22.80334]
[1777550880248,30.16,76089.92,0.15,0.21553,0.00012,22.80058]
[1777550881124,30.16,76089.92,0.15,0.21553,0.00012,22.80058]
[1777550882777,30.16,76088.02,0.15,0.2153,0.00012,22.78536]
[1777550885282,30.16,76078.6,0.15,0.21412,0.00012,22.71042]
[1777550885622,30.16,76078.6,0.15,0.21412,0.00012,22.71042]
[1777550886288,30.16,76078.23,0.15,0.21408,0.00012,22.70752]
[1777550891325,30.16,76078.42,0.15,0.21411,0.00012,22.70933]
[1777550895793,30.16,76074.95,0.15,0.21368,0.00012,22.68187]
[1777550896470,30.16,76074.95,0.15,0.21368,0.00012,22.68187]
[1777550897591,30.16,76076.08,0.15,0.21382,0.00012,22.6909]
[1777550897751,30.16,76074.24,0.15,0.21359,0.00012,22.67633]
[1777550897820,30.16,76074.24,0.15,0.21359,0.00012,22.67633]
[1777550897855,30.16,76074.24,0.15,0.21359,0.00012,22.67633]
[1777550897882,30.16,76074.24,0.15,0.21359,0.00012,22.67633]
[1777550898373,30.16,76074.24,0.15,0.21359,0.00012,22.67639]
[1777550899472,30.16,76074.24,0.15,0.21359,0.00012,22.67639]
[1777550899506,30.16,76074.24,0.15,0.21359,0.00012,22.67639]
[1777550899595,30.16,76061.64,0.15,0.21204,0.00012,22.57598]
[1777550899733,30.16,76061.64,0.15,0.21204,0.00012,22.57598]
[1777550899757,30.16,76061.64,0.15,0.21204,0.00012,22.57598]
[1777550900279,30.16,76061.64,0.15,0.21204,0.00012,22.57598]
[1777550901476,30.16,76061.64,0.15,0.21204,0.00012,22.57608]
[1777550901500,30.16,76061.64,0.15,0.21204,0.00012,22.57608]
[1777550901543,30.16,76061.64,0.15,0.21204,0.00012,22.57608]
[1777550901572,30.16,76058.25,0.15,0.21162,0.00012,22.54915]
[1777550902408,30.16,76058.25,0.15,0.21162,0.00012,22.54915]
[1777550902427,30.16,76058.25,0.15,0.21162,0.00012,22.54915]
[1777550902483,30.16,76057.61,0.15,0.21155,0.00012,22.54418]
[1777550903532,30.16,76057.61,0.15,0.21155,0.00012,22.54418]
[1777550903552,30.16,76057.61,0.15,0.21155,0.00012,22.54418]
[1777550903666,30.16,76056.57,0.15,0.21142,0.00012,22.53603]
[1777550903681,30.16,76056.57,0.15,0.21142,0.00012,22.53603]
[1777550903706,30.16,76056.57,0.15,0.21142,0.00012,22.53603]
[1777550903753,30.16,76056.57,0.15,0.21142,0.00012,22.53603]
[1777550904415,30.16,76056.57,0.15,0.21142,0.00012,22.53619]
[1777550905537,30.16,76056.57,0.15,0.21142,0.00012,22.53619]
[1777550912994,30.16,76051.21,0.15,0.21076,0.00012,22.49126]
[1777550920527,30.16,76048.6,0.15,0.21046,0.00012,22.47174]
[1777550925561,30.17,76047.44,0.15,0.21033,0.00012,22.46332]
[1777550930610,30.17,76045.87,0.15,0.21016,0.00012,22.45174]
[1777550935645,30.17,76044.76,0.15,0.21004,0.00012,22.4438]
[1777550940317,30.17,76045.35,0.15,0.21012,0.00012,22.44905]
[1777550942022,30.17,76045.17,0.15,0.2101,0.00012,22.44795]
[1777550946289,30.17,76045.02,0.15,0.21009,0.00012,22.44745]
[1777550946308,30.17,76045.02,0.15,0.21009,0.00012,22.44745]
[1777550946322,30.17,76045.02,0.15,0.21009,0.00012,22.44745]
[1777550950227,30.18,76042.93,0.15,0.20985,0.00012,22.43144]
[1777550956599,30.18,76045.96,0.15,0.21024,0.00012,22.45669]
[1777550958295,30.18,76046.44,0.15,0.2103,0.00012,22.461]
[1777550960533,30.18,76049.9,0.15,0.21073,0.00012,22.4888]
[1777550961784,30.18,76052.16,0.15,0.21101,0.00012,22.50717]
[1777550962656,30.18,76052.14,0.15,0.21101,0.00012,22.50712]
[1777550963357,30.18,76052.14,0.15,0.21101,0.00012,22.50712]
[1777550963398,30.18,76052.09,0.15,0.21101,0.00012,22.50682]
[1777550969074,30.18,76051.52,0.15,0.21094,0.00012,22.5027]
[1777550975240,30.18,76054.19,0.15,0.21126,0.00012,22.52117]
[1777550975254,30.18,76054.19,0.15,0.21126,0.00012,22.52117]
[1777550975279,30.18,76054.19,0.15,0.21126,0.00012,22.52117]
[1777550975322,30.18,76054.27,0.15,0.21128,0.00012,22.52216]
[1777550976820,30.18,76054.27,0.15,0.21128,0.00012,22.52216]
[1777550978583,30.18,76058.95,0.15,0.21185,0.00012,22.55971]
[1777550978606,30.18,76058.95,0.15,0.21185,0.00012,22.55971]
[1777550978645,30.18,76059.25,0.15,0.21189,0.00012,22.56218]
[1777550980631,30.18,76059.25,0.15,0.21189,0.00012,22.56218]
[1777550981657,30.18,76058.8,0.15,0.21184,0.00012,22.55898]
[1777550984693,30.18,76057.67,0.15,0.21171,0.00012,22.5504]
[1777550984722,30.18,76057.67,0.15,0.21171,0.00012,22.5504]
[1777550984729,30.18,76057.67,0.15,0.21171,0.00012,22.5504]
[1777550990030,30.19,76057.88,0.15,0.21175,0.00012,22.55256]
[1777550995066,30.19,76058.64,0.15,0.21185,0.00012,22.55911]
[1777551000592,30.19,76057.78,0.15,0.21175,0.00012,22.55275]
[1777551005058,30.19,76058.34,0.15,0.21182,0.00012,22.55764]
[1777551005132,30.19,76058.33,0.15,0.21183,0.00012,22.55777]
[1777551011178,30.19,76058.08,0.15,0.21181,0.00012,22.55642]
[1777551016415,30.19,76058.26,0.15,0.21184,0.00012,22.55831]
[1777551021704,30.19,76055.08,0.15,0.21145,0.00012,22.53353]
[1777551027292,30.19,76060.68,0.15,0.21216,0.00012,22.57909]
[1777551028988,30.19,76061.32,0.15,0.21224,0.00012,22.58428]
[1777551029306,30.19,76061.05,0.15,0.21221,0.00012,22.58221]
[1777551034342,30.19,76060.5,0.15,0.21212,0.00012,22.57483]
[1777551035514,30.19,76060.5,0.15,0.21212,0.00012,22.57483]
[1777551035614,30.2,76060.1,0.15,0.21208,0.00012,22.57173]
[1777551040381,30.2,76060.32,0.15,0.21211,0.00012,22.57385]
[1777551040486,30.2,76060.11,0.15,0.21208,0.00012,22.57227]
[1777551047609,30.2,76059.62,0.15,0.21203,0.00012,22.56882]
[1777551047707,30.2,76059.42,0.15,0.21201,0.00012,22.56742]
[1777551054480,30.2,76057.79,0.15,0.21182,0.00012,22.55516]
[1777551060261,30.2,76057.68,0.15,0.21181,0.00012,22.55472]
[1777551065570,30.2,76062.46,0.15,0.21241,0.00012,22.59345]
[1777551066261,30.2,76064.06,0.15,0.21261,0.00012,22.6063]
[1777551066565,30.2,76064.06,0.15,0.21262,0.00012,22.6065]
[1777551071600,30.2,76063.17,0.15,0.21252,0.00012,22.60034]
[1777551073293,30.2,76062.81,0.15,0.21248,0.00012,22.59766]
[1777551073630,30.2,76063.03,0.15,0.21251,0.00012,22.5996]
[1777551075089,30.2,76063.03,0.15,0.21251,0.00012,22.59966]
[1777551075687,30.2,76063.03,0.15,0.21251,0.00012,22.59966]
[1777551076512,30.2,76064.48,0.15,0.21269,0.00012,22.61125]
[1777551076568,30.2,76064.48,0.15,0.21269,0.00012,22.61125]
[1777551076740,30.2,76064.13,0.15,0.21265,0.00012,22.60852]
[1777551078636,30.2,76064.13,0.15,0.21265,0.00012,22.60855]
[1777551078659,30.21,76071.28,0.15,0.21354,0.00012,22.66579]
[1777551082277,30.21,76071.2,0.15,0.21354,0.00012,22.66603]
[1777551082323,30.21,76070.59,0.15,0.21347,0.00012,22.66145]
[1777551087711,30.21,76068.62,0.15,0.21325,0.00012,22.64714]
[1777551090482,30.21,76068.82,0.15,0.21328,0.00012,22.64927]
[1777551090733,30.21,76056.28,0.15,0.21174,0.00012,22.54942]
[1777551091721,30.21,76056.28,0.15,0.21174,0.00012,22.54942]
[1777551091743,30.21,76054.09,0.15,0.21145,0.00012,22.52866]
[1777551096777,30.21,76054.05,0.15,0.21145,0.00012,22.52894]
[1777551100265,30.21,76059.77,0.15,0.21216,0.00012,22.57477]
[1777551100331,30.21,76059.93,0.15,0.21218,0.00012,22.57612]
[1777551105840,30.21,76061.18,0.15,0.21234,0.00012,22.58637]
[1777551111259,30.21,76060.41,0.15,0.21225,0.00012,22.58049]
[1777551111358,30.21,76062.08,0.15,0.21245,0.00012,22.59387]
[1777551113133,30.21,76062.08,0.15,0.21245,0.00012,22.59387]
[1777551113234,30.21,76063.53,0.15,0.21263,0.00012,22.60547]
[1777551117188,30.22,76063.48,0.15,0.21263,0.00012,22.6051]
[1777551118810,30.22,76063.35,0.15,0.21261,0.00012,22.6041]
[1777551118873,30.22,76063.35,0.15,0.21261,0.00012,22.60412]
[1777551118975,30.22,76063.09,0.15,0.21258,0.00012,22.60205]
[1777551120798,30.22,76063.09,0.15,0.21258,0.00012,22.60205]
[1777551120941,30.22,76063.09,0.15,0.21258,0.00012,22.60209]
[1777551120982,30.22,76063.09,0.15,0.21258,0.00012,22.60209]
[1777551120992,30.22,76063.09,0.15,0.21258,0.00012,22.60209]
[1777551121024,30.22,76063.09,0.15,0.21258,0.00012,22.60209]
[1777551121344,30.22,76065.6,0.15,0.21289,0.00012,22.62211]
[1777551122854,30.22,76070.41,0.15,0.21349,0.00012,22.66052]
[1777551122874,30.22,76070.41,0.15,0.21349,0.00012,22.66052]
[1777551122968,30.22,76070.41,0.15,0.21349,0.00012,22.66052]
[1777551124897,30.22,76070.88,0.15,0.21355,0.00012,22.66439]
[1777551124964,30.22,76071.55,0.15,0.21364,0.00012,22.66985]
[1777551130017,30.22,76076.07,0.15,0.21422,0.00012,22.70702]
[1777551133755,30.22,76076.58,0.15,0.21429,0.00012,22.71159]
[1777551135008,30.22,76075.77,0.15,0.21419,0.00012,22.70567]
[1777551135432,30.22,76076.71,0.15,0.21432,0.00012,22.71364]
[1777551136158,30.22,76076.71,0.15,0.21432,0.00012,22.71364]
[1777551136196,30.22,76076.71,0.15,0.21432,0.00012,22.71364]
[1777551136197,30.22,76076.71,0.15,0.21432,0.00012,22.71364]
[1777551136204,30.22,76076.71,0.15,0.21432,0.00012,22.71364]
[1777551136231,30.22,76076.71,0.15,0.21432,0.00012,22.71364]
[1777551136267,30.22,76073.06,0.15,0.21387,0.00012,22.68491]
[1777551137048,30.22,76073.06,0.15,0.21387,0.00012,22.68491]
[1777551137067,30.22,76073.06,0.15,0.21387,0.00012,22.68491]
[1777551137103,30.22,76071.96,0.15,0.21374,0.00012,22.67617]
[1777551138492,30.22,76071.96,0.15,0.21374,0.00012,22.67617]
[1777551138526,30.22,76072.1,0.15,0.21376,0.00012,22.67787]
[1777551139542,30.22,76072.1,0.15,0.21376,0.00012,22.67787]
[1777551139604,30.22,76071.5,0.15,0.21369,0.00012,22.6734]
[1777551145121,30.23,76069.92,0.15,0.21352,0.00012,22.66229]
[1777551148620,30.23,76069.0,0.15,0.21342,0.00012,22.65553]
[1777551149249,30.23,76068.33,0.15,0.21334,0.00012,22.65075]
[1777551149794,30.23,76067.95,0.15,0.2133,0.00012,22.648]
[1777551154803,30.23,76066.73,0.15,0.21314,0.00012,22.63596]
[1777551159816,30.23,76065.6,0.15,0.21303,0.00012,22.6283]
[1777551164835,30.24,76064.5,0.15,0.21291,0.00012,22.62085]
[1777551165473,30.24,76064.11,0.15,0.21287,0.00012,22.618]
[1777551165486,30.24,76064.11,0.15,0.21287,0.00012,22.618]
[1777551167492,30.24,76064.07,0.15,0.21287,0.00012,22.61819]
[1777551167519,30.24,76064.07,0.15,0.21287,0.00012,22.61819]
[1777551167525,30.24,76063.4,0.15,0.21279,0.00012,22.61312]
[1777551169519,30.24,76063.4,0.15,0.2128,0.00012,22.61337]
[1777551169548,30.24,76063.4,0.15,0.2128,0.00012,22.61337]
[1777551169557,30.24,76062.77,0.15,0.21272,0.00012,22.60861]
[1777551171539,30.24,76062.77,0.15,0.21273,0.00012,22.60886]
[1777551171867,30.24,76062.47,0.15,0.21269,0.00012,22.60673]
[1777551173573,30.24,76062.47,0.15,0.2127,0.00012,22.60698]
[1777551173581,30.24,76062.47,0.15,0.2127,0.00012,22.60698]
[1777551173653,30.24,76062.47,0.15,0.2127,0.00012,22.60698]
[1777551173694,30.24,76061.77,0.15,0.21261,0.00012,22.60167]
[1777551175600,30.24,76061.77,0.15,0.21262,0.00012,22.60192]
[1777551175874,30.24,76058.88,0.15,0.21227,0.00012,22.57919]
[1777551177619,30.24,76059.4,0.15,0.21234,0.00012,22.5836]
[1777551177628,30.24,76059.4,0.15,0.21234,0.00012,22.5836]
[1777551177721,30.24,76059.26,0.15,0.21232,0.00012,22.58275]
[1777551182595,30.25,76058.75,0.15,0.21228,0.00012,22.57975]
[1777551182677,30.25,76058.06,0.15,0.2122,0.00012,22.57452]
[1777551183261,30.25,76058.06,0.15,0.2122,0.00012,22.57452]
[1777551183413,30.25,76058.06,0.15,0.2122,0.00012,22.57452]
[1777551183436,30.25,76058.06,0.15,0.2122,0.00012,22.57452]
[1777551183439,30.25,76058.06,0.15,0.2122,0.00012,22.57452]
[1777551183661,30.25,76058.06,0.15,0.2122,0.00012,22.57452]
[1777551183671,30.25,76058.06,0.15,0.2122,0.00012,22.57452]
[1777551183688,30.25,76058.06,0.15,0.2122,0.00012,22.57452]
[1777551183712,30.25,76058.06,0.15,0.2122,0.00012,22.57452]
[1777551185787,30.25,76055.4,0.15,0.21187,0.00012,22.55372]
[1777551185834,30.25,76046.18,0.15,0.21074,0.00012,22.48027]
[1777551186318,30.25,76046.18,0.15,0.21074,0.00012,22.48027]
[1777551191387,30.25,76045.25,0.15,0.21063,0.00012,22.47324]
[1777551193510,30.25,76045.24,0.15,0.21064,0.00012,22.47336]
[1777551193776,30.25,76045.24,0.15,0.21064,0.00012,22.47336]
[1777551193890,30.25,76045.24,0.15,0.21064,0.00012,22.47336]
[1777551193813,30.25,76040.64,0.15,0.21007,0.00012,22.43678]
[1777551193915,30.25,76040.64,0.15,0.21007,0.00012,22.43678]
[1777551194520,30.25,76040.64,0.15,0.21007,0.00012,22.43678]
[1777551194531,30.25,76040.64,0.15,0.21007,0.00012,22.43678]
[1777551194871,30.25,76038.24,0.15,0.20978,0.00012,22.41773]
[1777551195059,30.25,76038.24,0.15,0.20978,0.00012,22.41773]
[1777551195827,30.25,76038.16,0.15,0.20977,0.00012,22.41725]
[1777551199533,30.25,76038.35,0.15,0.20981,0.00012,22.41928]
[1777551199604,30.25,76038.91,0.15,0.20988,0.00012,22.42393]
[1777551200307,30.25,76038.91,0.15,0.20988,0.00012,22.42393]
[1777551200510,30.25,76038.91,0.15,0.20988,0.00012,22.42393]
[1777551200910,30.25,76038.91,0.15,0.20988,0.00012,22.42393]
[1777551201522,30.25,76036.68,0.15,0.20961,0.00012,22.40631]
[1777551205570,30.25,76036.88,0.15,0.20964,0.00012,22.40864]
[1777551206658,30.25,76034.84,0.15,0.2094,0.00012,22.39255]
[1777551207227,30.25,76035.02,0.15,0.20942,0.00012,22.3942]
[1777551207259,30.25,76035.02,0.15,0.20942,0.00012,22.3942]
[1777551207292,30.25,76035.02,0.15,0.20942,0.00012,22.3942]
[1777551207392,30.25,76035.02,0.15,0.20942,0.00012,22.3942]
[1777551208039,30.25,76035.02,0.15,0.20943,0.00012,22.3944]
[1777551213601,30.26,76042.06,0.15,0.21028,0.00012,22.44811]
[1777551218636,30.26,76036.95,0.15,0.20967,0.00012,22.40826]
[1777551223671,30.26,76037.25,0.15,0.20972,0.00012,22.41152]
[1777551228285,30.26,76046.14,0.15,0.21082,0.00012,22.48302]
[1777551228323,30.26,76046.14,0.15,0.21082,0.00012,22.48302]
[1777551228706,30.26,76046.14,0.15,0.21082,0.00012,22.48315]
[1777551229211,30.26,76046.14,0.15,0.21082,0.00012,22.48315]
[1777551229585,30.26,76046.14,0.15,0.21082,0.00012,22.48315]
[1777551229713,30.26,76049.97,0.15,0.21129,0.00012,22.51373]
[1777551232864,30.26,76057.41,0.15,0.21221,0.00012,22.57299]
[1777551233741,30.26,76059.79,0.15,0.2125,0.00012,22.59185]
[1777551238775,30.26,76055.42,0.15,0.21196,0.00012,22.55694]
[1777551243811,30.26,76055.59,0.15,0.21198,0.00012,22.55833]
[1777551247311,30.26,76055.37,0.15,0.21195,0.00012,22.55663]
[1777551247814,30.26,76055.37,0.15,0.21195,0.00012,22.55663]
[1777551247910,30.26,76055.34,0.15,0.21195,0.00012,22.55641]
[1777551250596,30.26,76054.89,0.15,0.2119,0.00012,22.55288]
[1777551251663,30.26,76054.76,0.15,0.21188,0.00012,22.55187]
[1777551251867,30.26,76054.87,0.15,0.21189,0.00012,22.55278]
[1777551255032,30.26,76055.04,0.15,0.21192,0.00012,22.55423]
[1777551257374,30.26,76061.98,0.15,0.21277,0.00012,22.60945]
[1777551257909,30.26,76063.48,0.15,0.21296,0.00012,22.62137]
[1777551262945,30.26,76060.96,0.15,0.21266,0.00012,22.60213]
[1777551267982,30.26,76060.89,0.15,0.21266,0.00012,22.60229]
[1777551273934,30.27,76062.14,0.15,0.2128,0.00012,22.60897]
[1777551276282,30.27,76062.89,0.15,0.21289,0.00012,22.615]
[1777551276974,30.27,76062.89,0.15,0.21289,0.00012,22.615]
[1777551276324,30.27,76063.93,0.15,0.21302,0.00012,22.62324]
[1777551277327,30.27,76063.8,0.15,0.213,0.00012,22.62217]
[1777551282474,30.26,76064.84,0.15,0.21313,0.00012,22.63015]
[1777551288125,30.26,76069.06,0.15,0.21365,0.00012,22.6636]
[1777551289867,30.26,76069.06,0.15,0.21365,0.00012,22.6636]
[1777551289977,30.26,76069.52,0.15,0.2137,0.00012,22.66723]
[1777551290110,30.26,76069.52,0.15,0.2137,0.00012,22.66723]
[1777551290986,30.26,76073.13,0.15,0.21415,0.00012,22.69584]
[1777551291252,30.26,76073.13,0.15,0.21415,0.00012,22.69584]
[1777551291269,30.26,76073.13,0.15,0.21415,0.00012,22.69584]
[1777551291929,30.26,76086.29,0.15,0.21578,0.00012,22.80022]
[1777551293255,30.26,76087.93,0.15,0.21599,0.00012,22.81323]
[1777551293278,30.26,76087.93,0.15,0.21599,0.00012,22.81323]
[1777551293356,30.26,76088.14,0.15,0.21601,0.00012,22.81489]
[1777551295266,30.27,76088.14,0.15,0.21601,0.00012,22.81493]
[1777551295917,30.27,76087.31,0.15,0.21591,0.00012,22.80844]
[1777551300932,30.27,76088.21,0.15,0.21603,0.00012,22.81572]
[1777551301268,30.27,76088.25,0.15,0.21603,0.00012,22.81608]
[1777551301506,30.27,76088.25,0.15,0.21603,0.00012,22.81608]
[1777551301741,30.27,76088.25,0.15,0.21603,0.00012,22.81608]
[1777551301796,30.27,76088.25,0.15,0.21603,0.00012,22.81608]
[1777551302932,30.27,76099.03,0.15,0.21738,0.00012,22.90137]
[1777551303441,30.27,76099.03,0.15,0.21738,0.00012,22.90137]
[1777551303468,30.27,76099.03,0.15,0.21738,0.00012,22.90137]
[1777551303498,30.27,76101.03,0.15,0.21763,0.00012,22.91712]
[1777551304289,30.27,76101.03,0.15,0.21763,0.00012,22.91712]
[1777551304932,30.27,76099.69,0.15,0.21746,0.00012,22.9065]
[1777551305431,30.27,76099.69,0.15,0.21746,0.00012,22.9065]
[1777551305470,30.27,76099.69,0.15,0.21746,0.00012,22.9065]
[1777551305489,30.27,76099.69,0.15,0.21746,0.00012,22.9065]
[1777551305898,30.27,76099.69,0.15,0.21746,0.00012,22.9065]
[1777551305999,30.27,76096.14,0.15,0.21702,0.00012,22.87845]
[1777551307396,30.27,76096.14,0.15,0.21702,0.00012,22.87845]
[1777551307956,30.27,76107.97,0.15,0.21849,0.00013,22.97183]
[1777551313603,30.27,76112.95,0.15,0.21912,0.00013,23.01109]
[1777551315992,30.27,76110.43,0.15,0.2188,0.00013,22.99114]
[1777551316810,30.27,76105.9,0.15,0.21823,0.00013,22.95517]
[1777551322594,30.26,76105.11,0.15,0.21813,0.00012,22.94862]
[1777551322650,30.26,76103.64,0.15,0.21794,0.00012,22.93688]
[1777551323499,30.26,76103.64,0.15,0.21794,0.00012,22.93688]
[1777551323624,30.26,76103.64,0.15,0.21794,0.00012,22.93688]
[1777551323932,30.26,76103.45,0.15,0.21791,0.00012,22.93531]
[1777551325469,30.26,76098.08,0.15,0.21724,0.00012,22.89288]
[1777551325945,30.26,76095.91,0.15,0.21697,0.00012,22.87572]
[1777551326782,30.26,76095.91,0.15,0.21697,0.00012,22.87572]
[1777551326794,30.26,76095.91,0.15,0.21697,0.00012,22.87572]
[1777551326796,30.26,76095.91,0.15,0.21697,0.00012,22.87572]
[1777551326857,30.26,76095.56,0.15,0.21693,0.00012,22.87296]
[1777551327758,30.26,76095.56,0.15,0.21693,0.00012,22.87296]
[1777551327845,30.26,76096.13,0.15,0.217,0.00012,22.87746]
[1777551330545,30.26,76096.35,0.15,0.21703,0.00012,22.87919]
[1777551330601,30.26,76096.21,0.15,0.21701,0.00012,22.87809]
[1777551331946,30.26,76096.21,0.15,0.21701,0.00012,22.87809]
[1777551332036,30.26,76089.74,0.15,0.21618,0.00012,22.82358]
[1777551333436,30.26,76089.74,0.15,0.21618,0.00012,22.82365]
[1777551333450,30.26,76088.45,0.15,0.21602,0.00012,22.81353]
[1777551338485,30.26,76093.74,0.15,0.21668,0.00012,22.85516]
[1777551339412,30.26,76093.74,0.15,0.21668,0.00012,22.85516]
[1777551340403,30.26,76095.17,0.15,0.21686,0.00012,22.86633]
[1777551341043,30.26,76099.75,0.15,0.21743,0.00012,22.90252]
[1777551341957,30.26,76099.75,0.15,0.21743,0.00012,22.90252]
[1777551341985,30.26,76099.75,0.15,0.21743,0.00012,22.90252]
[1777551341958,30.26,76106.35,0.15,0.21825,0.00013,22.95456]
[1777551342514,30.26,76106.35,0.15,0.21825,0.00013,22.95449]
[1777551344310,30.26,76110.92,0.15,0.21882,0.00013,22.99037]
[1777551344762,30.26,76110.92,0.15,0.21882,0.00013,22.99037]
[1777551344781,30.26,76110.92,0.15,0.21882,0.00013,22.99026]
[1777551347179,30.26,76109.21,0.15,0.2186,0.00013,22.97659]
[1777551347548,30.26,76110.32,0.15,0.21874,0.00013,22.98521]
[1777551348619,30.26,76110.32,0.15,0.21874,0.00013,22.98521]
[1777551348720,30.26,76113.47,0.15,0.21913,0.00013,23.00989]
[1777551349488,30.26,76113.47,0.15,0.21913,0.00013,23.00989]
[1777551349566,30.26,76113.85,0.15,0.21918,0.00013,23.01274]
[1777551350314,30.26,76113.85,0.15,0.21918,0.00013,23.01274]
[1777551350570,30.26,76113.85,0.15,0.21917,0.00013,23.0126]
[1777551351302,30.26,76113.85,0.15,0.21917,0.00013,23.0126]
[1777551351349,30.26,76113.85,0.15,0.21917,0.00013,23.0126]
[1777551351409,30.26,76113.85,0.15,0.21917,0.00013,23.0126]
[1777551352115,30.26,76108.34,0.15,0.21848,0.00013,22.96908]
[1777551352754,30.26,76106.12,0.15,0.2182,0.00013,22.95146]
[1777551356156,30.26,76105.63,0.15,0.21814,0.00013,22.94736]
[1777551356922,30.26,76105.63,0.15,0.21814,0.00013,22.94736]
[1777551357023,30.26,76107.04,0.15,0.21831,0.00013,22.9584]
[1777551357324,30.26,76107.04,0.15,0.21831,0.00013,22.9584]
[1777551357340,30.26,76107.04,0.15,0.21831,0.00013,22.9584]
[1777551358065,30.26,76106.07,0.15,0.21819,0.00013,22.95069]
[1777551358507,30.26,76106.07,0.15,0.21819,0.00013,22.95069]
[1777551358990,30.26,76104.89,0.15,0.21804,0.00012,22.94131]
[1777551360020,30.26,76104.89,0.15,0.21804,0.00012,22.94131]
[1777551360048,30.26,76103.24,0.15,0.21783,0.00012,22.92823]
[1777551362131,30.26,76102.63,0.15,0.21776,0.00012,22.92332]
[1777551362151,30.26,76102.63,0.15,0.21776,0.00012,22.92332]
[1777551362186,30.26,76102.63,0.15,0.21776,0.00012,22.92332]
[1777551362230,30.26,76102.63,0.15,0.21776,0.00012,22.92332]
[1777551362803,30.26,76102.44,0.15,0.21773,0.00012,22.92178]
[1777551363459,30.26,76102.44,0.15,0.21773,0.00012,22.92178]
[1777551363661,30.26,76102.44,0.15,0.21773,0.00012,22.92174]
[1777551365861,30.26,76112.46,0.15,0.21898,0.00013,23.00059]
[1777551367437,30.26,76112.46,0.15,0.21898,0.00013,23.00048]
[1777551367689,30.26,76111.33,0.15,0.21884,0.00013,22.99147]
[1777551368533,30.26,76111.33,0.15,0.21884,0.00013,22.99147]
[1777551371255,30.26,76105.91,0.15,0.21816,0.00013,22.94857]
[1777551372005,30.26,76105.91,0.15,0.21816,0.00013,22.94857]
[1777551374782,30.26,76104.44,0.15,0.21797,0.00012,22.93684]
[1777551374882,30.26,76106.74,0.15,0.21826,0.00013,22.95493]
[1777551377437,30.26,76106.99,0.15,0.21829,0.00013,22.9568]
[1777551377760,30.26,76106.99,0.15,0.21828,0.00013,22.95673]
[1777551382039,30.26,76106.16,0.15,0.21818,0.00013,22.95]
[1777551382795,30.26,76107.46,0.15,0.21834,0.00013,22.96011]
[1777551384545,30.26,76108.94,0.15,0.21852,0.00013,22.97169]
[1777551385077,30.26,76113.25,0.15,0.21906,0.00013,23.00554]
[1777551385494,30.26,76113.25,0.15,0.21906,0.00013,23.00554]
[1777551386033,30.26,76113.25,0.15,0.21906,0.00013,23.00554]
[1777551386056,30.26,76130.13,0.15,0.22118,0.00013,23.13819]
[1777551386331,30.26,76130.13,0.15,0.22118,0.00013,23.13819]
[1777551386556,30.26,76130.13,0.15,0.22118,0.00013,23.13819]
[1777551386626,30.26,76130.13,0.15,0.22118,0.00013,23.13819]
[1777551386853,30.26,76130.13,0.15,0.22118,0.00013,23.13819]
[1777551387382,30.26,76130.13,0.15,0.22118,0.00013,23.13819]
[1777551387831,30.26,76139.23,0.15,0.22233,0.00013,23.20957]
[1777551388838,30.26,76138.53,0.15,0.22224,0.00013,23.20404]
[1777551389782,30.26,76138.53,0.15,0.22224,0.00013,23.20404]
[1777551390017,30.26,76138.53,0.15,0.22224,0.00013,23.20404]
[1777551390105,30.26,76134.34,0.15,0.22171,0.00013,23.17117]
[1777551390666,30.26,76134.34,0.15,0.22171,0.00013,23.17117]
[1777551390854,30.26,76134.34,0.15,0.22171,0.00013,23.17116]
[1777551392769,30.26,76135.76,0.15,0.22187,0.00013,23.17889]
[1777551392879,30.26,76136.81,0.15,0.222,0.00013,23.1871]
[1777551396104,30.26,76135.13,0.15,0.22179,0.00013,23.17387]
[1777551396689,30.26,76135.13,0.15,0.22179,0.00013,23.17383]
[1777551400249,30.26,76137.98,0.15,0.22214,0.00013,23.19584]
[1777551400923,30.25,76138.94,0.15,0.22226,0.00013,23.20314]
[1777551405784,30.25,76137.99,0.15,0.22212,0.00013,23.19478]
[1777551405961,30.25,76133.79,0.15,0.22159,0.00013,23.16164]
[1777551407334,30.25,76133.3,0.15,0.22152,0.00013,23.1576]
[1777551407973,30.25,76133.44,0.15,0.22154,0.00013,23.15851]
[1777551413020,30.25,76138.95,0.15,0.22222,0.00013,23.20074]
[1777551415081,30.25,76140.52,0.15,0.22241,0.00013,23.21282]
[1777551415095,30.25,76141.24,0.15,0.2225,0.00013,23.21824]
[1777551415589,30.25,76141.24,0.15,0.2225,0.00013,23.21824]
[1777551416041,30.25,76141.24,0.15,0.2225,0.00013,23.21802]
[1777551416997,30.25,76141.24,0.15,0.2225,0.00013,23.21802]
[1777551419788,30.25,76152.45,0.15,0.2239,0.00013,23.30491]
[1777551420574,30.25,76151.03,0.15,0.22372,0.00013,23.29351]
[1777551423636,30.24,76143.85,0.15,0.2228,0.00013,23.23655]
[1777551425131,30.24,76146.11,0.15,0.22308,0.00013,23.25399]
[1777551425170,30.24,76149.0,0.15,0.22344,0.00013,23.27632]
[1777551425455,30.24,76149.0,0.15,0.22344,0.00013,23.27632]
[1777551425471,30.24,76149.0,0.15,0.22344,0.00013,23.27632]
[1777551425505,30.24,76149.0,0.15,0.22344,0.00013,23.27632]
[1777551426111,30.24,76149.1,0.15,0.22345,0.00013,23.27681]
[1777551427151,30.24,76148.87,0.15,0.22341,0.00013,23.27472]
[1777551427183,30.24,76148.87,0.15,0.22341,0.00013,23.27472]
[1777551429161,30.24,76148.78,0.15,0.22339,0.00013,23.27346]
[1777551429184,30.24,76148.78,0.15,0.22339,0.00013,23.27346]
[1777551430339,30.24,76148.78,0.15,0.22339,0.00013,23.27318]
[1777551430352,30.24,76148.78,0.15,0.22339,0.00013,23.27318]
[1777551430381,30.24,76148.78,0.15,0.22339,0.00013,23.27318]
[1777551431146,30.24,76150.6,0.15,0.22361,0.00013,23.28713]
[1777551431193,30.24,76150.6,0.15,0.22361,0.00013,23.28713]
[1777551436619,30.24,76162.81,0.15,0.22515,0.00013,23.38138]
[1777551437082,30.24,76160.99,0.15,0.22491,0.00013,23.3667]
[1777551442092,30.23,76152.2,0.15,0.22378,0.00013,23.29732]
[1777551447110,30.23,76157.35,0.15,0.22441,0.00013,23.33643]
[1777551447356,30.23,76157.4,0.15,0.22442,0.00013,23.33682]
[1777551447424,30.23,76157.4,0.15,0.22442,0.00013,23.33682]
[1777551447584,30.23,76157.92,0.15,0.22448,0.00013,23.34068]
[1777551449401,30.23,76162.68,0.15,0.22508,0.00013,23.37762]
[1777551449428,30.23,76162.68,0.15,0.22508,0.00013,23.37762]
[1777551450573,30.23,76163.37,0.15,0.22517,0.00013,23.38275]
[1777551456322,30.23,76158.19,0.15,0.22446,0.00013,23.33709]
[1777551457726,30.23,76158.19,0.15,0.22446,0.00013,23.33709]
[1777551457731,30.23,76158.19,0.15,0.22446,0.00013,23.33709]
[1777551457749,30.23,76158.19,0.15,0.22446,0.00013,23.33709]
[1777551458152,30.23,76158.28,0.15,0.22446,0.00013,23.33756]
[1777551463168,30.22,76155.16,0.15,0.22405,0.00013,23.31236]
[1777551465657,30.22,76156.01,0.15,0.22415,0.00013,23.31841]
[1777551465797,30.22,76159.78,0.15,0.22463,0.00013,23.34765]
[1777551471171,30.22,76158.69,0.15,0.22447,0.00013,23.33789]
[1777551476467,30.22,76158.94,0.15,0.22447,0.00013,23.33844]
[1777551481501,30.21,76156.99,0.15,0.22421,0.00013,23.32205]
[1777551484762,30.21,76158.45,0.15,0.22438,0.00013,23.33302]
[1777551484841,30.21,76158.79,0.15,0.22442,0.00013,23.33545]
[1777551490565,30.21,76162.01,0.15,0.22481,0.00013,23.35915]
[1777551495599,30.21,76158.63,0.15,0.22436,0.00013,23.33157]
[1777551500635,30.2,76158.77,0.15,0.22436,0.00013,23.33156]
[1777551505685,30.2,76159.43,0.15,0.22443,0.00013,23.33585]
[1777551506709,30.2,76159.15,0.15,0.22439,0.00013,23.33344]
[1777551506751,30.2,76159.15,0.15,0.22439,0.00013,23.33344]
[1777551506929,30.2,76156.96,0.15,0.22411,0.00013,23.31611]
[1777551507914,30.2,76156.96,0.15,0.22411,0.00013,23.31611]
[1777551508011,30.2,76148.16,0.15,0.22299,0.00013,23.24701]
[1777551509472,30.2,76148.16,0.15,0.22298,0.00013,23.24682]
[1777551509698,30.2,76144.62,0.15,0.22253,0.00013,23.21894]
[1777551514779,30.2,76139.15,0.15,0.22181,0.00013,23.17236]
[1777551520441,30.2,76137.98,0.15,0.22166,0.00013,23.16309]
[1777551521207,30.2,76137.98,0.15,0.22166,0.00013,23.16309]
[1777551521246,30.2,76138.95,0.15,0.22178,0.00013,23.17065]
[1777551527013,30.2,76137.09,0.15,0.22155,0.00013,23.15583]
[1777551527118,30.2,76137.09,0.15,0.22155,0.00013,23.15583]
[1777551527195,30.2,76134.67,0.15,0.22124,0.00013,23.13676]
[1777551527520,30.2,76134.67,0.15,0.22124,0.00013,23.13676]
[1777551528085,30.2,76142.66,0.15,0.22225,0.00013,23.19944]
[1777551528849,30.2,76142.66,0.15,0.22225,0.00013,23.19944]
[1777551528937,30.2,76148.9,0.15,0.22304,0.00013,23.24832]
[1777551530442,30.2,76148.9,0.15,0.22304,0.00013,23.24821]
[1777551530847,30.2,76150.94,0.15,0.22329,0.00013,23.26403]
[1777551531831,30.2,76150.94,0.15,0.22329,0.00013,23.26403]
[1777551532007,30.2,76151.36,0.15,0.22334,0.00013,23.26714]
[1777551532523,30.2,76151.36,0.15,0.22334,0.00013,23.26714]
[1777551532858,30.2,76151.36,0.15,0.22334,0.00013,23.26697]
[1777551537917,30.2,76153.82,0.15,0.22365,0.00013,23.28584]
[1777551542930,30.2,76156.83,0.15,0.22403,0.00013,23.30963]
[1777551543033,30.2,76157.69,0.15,0.22414,0.00013,23.31642]
[1777551548062,30.2,76158.28,0.15,0.22422,0.00013,23.3212]
[1777551550331,30.2,76155.33,0.15,0.22385,0.00013,23.29822]
[1777551550988,30.2,76155.06,0.15,0.22381,0.00013,23.29615]
[1777551551683,30.2,76155.06,0.15,0.22381,0.00013,23.29615]
[1777551551800,30.2,76154.88,0.15,0.22379,0.00013,23.29479]
[1777551552430,30.2,76154.88,0.15,0.22379,0.00013,23.29479]
[1777551553074,30.2,76154.88,0.15,0.22379,0.00013,23.29479]
[1777551554508,30.2,76154.92,0.15,0.2238,0.00013,23.2952]
[1777551555013,30.2,76154.76,0.15,0.22378,0.00013,23.294]
[1777551560050,30.2,76155.12,0.15,0.22383,0.00013,23.29708]
[1777551560809,30.2,76155.12,0.15,0.22383,0.00013,23.29708]
[1777551561057,30.2,76155.51,0.15,0.22388,0.00013,23.30018]
[1777551561401,30.2,76155.51,0.15,0.22388,0.00013,23.30018]
[1777551562195,30.2,76156.25,0.15,0.22398,0.00013,23.30603]
[1777551562830,30.2,76156.25,0.15,0.22398,0.00013,23.30603]
[1777551562848,30.2,76156.25,0.15,0.22398,0.00013,23.30603]
[1777551563071,30.2,76156.25,0.15,0.22398,0.00013,23.30607]
[1777551564319,30.2,76156.67,0.15,0.22403,0.00013,23.30941]
[1777551565085,30.2,76156.84,0.15,0.22405,0.00013,23.31078]
[1777551570121,30.2,76165.66,0.15,0.22519,0.00013,23.38044]
[1777551575155,30.2,76164.74,0.15,0.22506,0.00013,23.37059]
[1777551576112,30.2,76164.74,0.15,0.22506,0.00013,23.37059]
[1777551577424,30.2,76169.11,0.15,0.22562,0.00013,23.40498]
[1777551578176,30.2,76169.11,0.15,0.22563,0.00013,23.40508]
[1777551580890,30.2,76166.1,0.15,0.22525,0.00013,23.38181]
[1777551581307,30.2,76165.52,0.15,0.22517,0.00013,23.37741]
[1777551582237,30.2,76165.52,0.15,0.22517,0.00013,23.37741]
[1777551583211,30.21,76166.61,0.15,0.22532,0.00013,23.38619]
[1777551588117,30.21,76167.59,0.15,0.22545,0.00013,23.39441]
[1777551588249,30.21,76167.62,0.15,0.22546,0.00013,23.3948]
[1777551593283,30.21,76168.8,0.15,0.22562,0.00013,23.40477]
[1777551595313,30.21,76169.71,0.15,0.22574,0.00013,23.41204]
[1777551595907,30.21,76169.79,0.15,0.22575,0.00013,23.41282]
[1777551595922,30.21,76169.79,0.15,0.22575,0.00013,23.41282]
[1777551596304,30.21,76170.89,0.15,0.2259,0.00013,23.42157]
[1777551599303,30.21,76176.27,0.15,0.22659,0.00013,23.46402]
[1777551599325,30.21,76176.55,0.15,0.22664,0.00013,23.4667]
[1777551604361,30.21,76178.37,0.15,0.22689,0.00013,23.48214]
[1777551609397,30.22,76178.54,0.15,0.22694,0.00013,23.48482]
[1777551612037,30.22,76176.37,0.15,0.22666,0.00013,23.46794]
[1777551612162,30.22,76176.37,0.15,0.22666,0.00013,23.46794]
[1777551612263,30.22,76186.45,0.15,0.22796,0.00013,23.54684]
[1777551612594,30.22,76186.45,0.15,0.22796,0.00013,23.54684]
[1777551612630,30.22,76186.45,0.15,0.22796,0.00013,23.54684]
[1777551612869,30.22,76194.0,0.15,0.22893,0.00013,23.60561]
[1777551615786,30.22,76202.51,0.15,0.23004,0.00013,23.67199]
[1777551615873,30.22,76202.53,0.15,0.23005,0.00013,23.67245]
[1777551617394,30.22,76202.53,0.15,0.23005,0.00013,23.67276]
[1777551617485,30.22,76202.13,0.15,0.23001,0.00013,23.66997]
[1777551619769,30.22,76203.85,0.15,0.23023,0.00013,23.68357]
[1777551619960,30.22,76203.85,0.15,0.23023,0.00013,23.68357]
[1777551619973,30.22,76203.85,0.15,0.23023,0.00013,23.68357]
[1777551619994,30.22,76203.85,0.15,0.23023,0.00013,23.68357]
[1777551620051,30.22,76203.85,0.15,0.23023,0.00013,23.68357]
[1777551620187,30.22,76217.0,0.15,0.23194,0.00013,23.78534]
[1777551620881,30.22,76217.0,0.15,0.23194,0.00013,23.78534]
[1777551621116,30.22,76218.87,0.15,0.23219,0.00013,23.80009]
[1777551621677,30.22,76218.87,0.15,0.23219,0.00013,23.80009]
[1777551621738,30.22,76218.87,0.15,0.23219,0.00013,23.80009]
[1777551622028,30.23,76217.43,0.15,0.232,0.00013,23.78934]
[1777551624070,30.23,76217.43,0.15,0.23201,0.00013,23.78969]
[1777551624285,30.23,76216.67,0.15,0.23192,0.00013,23.7842]
[1777551624804,30.23,76216.67,0.15,0.23192,0.00013,23.7842]
[1777551625133,30.23,76216.67,0.15,0.23192,0.00013,23.7842]
[1777551625233,30.23,76216.67,0.15,0.23192,0.00013,23.7842]
[1777551625339,30.23,76217.04,0.15,0.23197,0.00013,23.78741]
[1777551625756,30.23,76205.78,0.15,0.23052,0.00013,23.70055]
[1777551626852,30.23,76205.78,0.15,0.23052,0.00013,23.70055]
[1777551626883,30.23,76205.78,0.15,0.23052,0.00013,23.70055]
[1777551628323,30.23,76199.35,0.15,0.2297,0.00013,23.65144]
[1777551628341,30.23,76199.35,0.15,0.2297,0.00013,23.65144]
[1777551629856,30.23,76196.85,0.15,0.22939,0.00013,23.6327]
[1777551629883,30.23,76196.85,0.15,0.22939,0.00013,23.6327]
[1777551630179,30.23,76195.93,0.15,0.22928,0.00013,23.6259]
[1777551631591,30.23,76195.93,0.15,0.22928,0.00013,23.62623]
[1777551631608,30.23,76195.93,0.15,0.22928,0.00013,23.62623]
[1777551631686,30.23,76195.93,0.15,0.22928,0.00013,23.62623]
[1777551632257,30.23,76190.61,0.15,0.22858,0.00013,23.58198]
[1777551634833,30.23,76187.35,0.15,0.22818,0.00013,23.55747]
[1777551634990,30.23,76187.35,0.15,0.22818,0.00013,23.55747]
[1777551634997,30.24,76186.26,0.15,0.22804,0.00013,23.54941]
[1777551635794,30.24,76186.26,0.15,0.22804,0.00013,23.54941]
[1777551635875,30.24,76175.61,0.15,0.22669,0.00013,23.46709]
[1777551636470,30.24,76175.61,0.15,0.22669,0.00013,23.46709]
[1777551636519,30.24,76175.61,0.15,0.22669,0.00013,23.46709]
[1777551636726,30.24,76173.01,0.15,0.22636,0.00013,23.44724]
[1777551637846,30.24,76173.01,0.15,0.22636,0.00013,23.44724]
[1777551637878,30.24,76173.01,0.15,0.22636,0.00013,23.44724]
[1777551637918,30.24,76173.12,0.15,0.22638,0.00013,23.4485]
[1777551638881,30.24,76173.12,0.15,0.22638,0.00013,23.4485]
[1777551640683,30.24,76173.02,0.15,0.22638,0.00013,23.44855]
[1777551641299,30.24,76173.02,0.15,0.22638,0.00013,23.44855]
[1777551641326,30.24,76173.02,0.15,0.22638,0.00013,23.44855]
[1777551641346,30.24,76173.02,0.15,0.22638,0.00013,23.44855]
[1777551640784,30.24,76173.05,0.15,0.22639,0.00013,23.44919]
[1777551642029,30.24,76173.05,0.15,0.22639,0.00013,23.44919]
[1777551642102,30.24,76172.56,0.15,0.22634,0.00013,23.4458]
[1777551647368,30.25,76174.13,0.15,0.22657,0.00013,23.4597]
[1777551657108,30.25,76175.61,0.15,0.22683,0.00013,23.47532]
[1777551658251,30.26,76179.32,0.15,0.22731,0.00013,23.50454]
[1777551658268,30.26,76178.0,0.15,0.22715,0.00013,23.49469]
[1777551658608,30.26,76178.0,0.15,0.22715,0.00013,23.49469]
[1777551658757,30.26,76178.0,0.15,0.22715,0.00013,23.49507]
[1777551663626,30.26,76179.95,0.15,0.22743,0.00013,23.51177]
[1777551663662,30.26,76179.95,0.15,0.22743,0.00013,23.51177]
[1777551663697,30.26,76179.95,0.15,0.22743,0.00013,23.51177]
[1777551665186,30.26,76179.19,0.15,0.22734,0.00013,23.50624]
[1777551670844,30.27,76177.88,0.15,0.22723,0.00013,23.49931]
[1777551675874,30.27,76174.28,0.15,0.2268,0.00013,23.47358]
[1777551680911,30.28,76169.03,0.15,0.22617,0.00013,23.43511]
[1777551683018,30.28,76168.28,0.15,0.22609,0.00013,23.42975]
[1777551683095,30.28,76168.28,0.15,0.22609,0.00013,23.42975]
[1777551683716,30.28,76167.58,0.15,0.22601,0.00013,23.42478]
[1777551687291,30.28,76165.92,0.15,0.22582,0.00013,23.4133]
[1777551688515,30.29,76165.35,0.15,0.22576,0.00013,23.40981]
[1777551690208,30.29,76165.08,0.15,0.22574,0.00013,23.40828]
[1777551692218,30.29,76166.32,0.15,0.22589,0.00013,23.41565]
[1777551692782,30.29,76166.19,0.15,0.22589,0.00013,23.41518]
[1777551697007,30.3,76165.03,0.15,0.22577,0.00013,23.40832]
[1777551698172,30.3,76166.23,0.15,0.22594,0.00013,23.41819]
[1777551698215,30.3,76174.47,0.15,0.227,0.00013,23.4827]
[1777551700222,30.3,76175.52,0.15,0.22714,0.00013,23.49138]
[1777551700228,30.3,76175.8,0.15,0.22718,0.00013,23.49402]
[1777551706321,30.3,76176.29,0.15,0.22728,0.00013,23.50005]
[1777551706422,30.31,76175.3,0.15,0.22717,0.00013,23.49282]
[1777551707548,30.31,76175.3,0.15,0.22717,0.00013,23.49326]
[1777551708013,30.31,76175.3,0.15,0.22717,0.00013,23.49326]
[1777551708403,30.31,76175.3,0.15,0.22717,0.00013,23.49326]
[1777551708114,30.31,76177.04,0.15,0.2274,0.00013,23.50719]
[1777551709793,30.31,76177.41,0.15,0.22746,0.00013,23.51049]
[1777551709795,30.31,76177.41,0.15,0.22747,0.00013,23.51092]
[1777551715604,30.31,76177.41,0.15,0.22747,0.00013,23.51135]
[1777551719243,30.32,76181.4,0.15,0.22803,0.00013,23.5452]
[1777551719343,30.32,76181.47,0.15,0.22805,0.00013,23.54613]
[1777551719873,30.32,76181.47,0.15,0.22805,0.00013,23.54613]
[1777551720188,30.32,76181.47,0.15,0.22806,0.00013,23.54652]
[1777551720569,30.32,76181.47,0.15,0.22806,0.00013,23.54652]
[1777551721195,30.32,76181.01,0.15,0.228,0.00013,23.54335]
[1777551723127,30.32,76181.43,0.15,0.22806,0.00013,23.54699]
[1777551723228,30.32,76184.01,0.15,0.2284,0.00013,23.56733]
[1777551726337,30.32,76185.17,0.15,0.22856,0.00013,23.57706]
[1777551726438,30.32,76185.62,0.15,0.22863,0.00013,23.58089]
[1777551728941,30.33,76187.02,0.15,0.22882,0.00013,23.59242]
[1777551729371,30.33,76187.02,0.15,0.22882,0.00013,23.59242]
[1777551729440,30.33,76199.58,0.15,0.23044,0.00013,23.68965]
[1777551730075,30.33,76199.58,0.15,0.23044,0.00013,23.68965]
[1777551730455,30.33,76199.58,0.15,0.23044,0.00013,23.68965]
[1777551730477,30.33,76199.58,0.15,0.23044,0.00013,23.69012]
[1777551731436,30.33,76199.58,0.15,0.23044,0.00013,23.69012]
[1777551731268,30.33,76202.48,0.15,0.23082,0.00013,23.71281]
[1777551731479,30.33,76201.94,0.15,0.23076,0.00013,23.709]
[1777551732551,30.33,76201.94,0.15,0.23076,0.00013,23.709]
[1777551733282,30.33,76201.94,0.15,0.23077,0.00013,23.70935]
[1777551735503,30.33,76204.57,0.15,0.23112,0.00013,23.73029]
[1777551737488,30.33,76205.99,0.15,0.23131,0.00013,23.7419]
[1777551738421,30.33,76203.2,0.15,0.23096,0.00013,23.7208]
[1777551739546,30.33,76202.06,0.15,0.23082,0.00013,23.7124]
[1777551739551,30.33,76202.06,0.15,0.23082,0.00013,23.7124]
[1777551739573,30.33,76202.06,0.15,0.23082,0.00013,23.7124]
[1777551740354,30.33,76202.06,0.15,0.23082,0.00013,23.7124]
[1777551740386,30.33,76202.06,0.15,0.23082,0.00013,23.7124]
[1777551740397,30.34,76201.58,0.15,0.23076,0.00013,23.70906]
[1777551741421,30.34,76201.58,0.15,0.23076,0.00013,23.70906]
[1777551742392,30.34,76195.66,0.15,0.23002,0.00013,23.66421]
[1777551742926,30.34,76195.66,0.15,0.23002,0.00013,23.66421]
[1777551743353,30.34,76195.66,0.15,0.23002,0.00013,23.66463]
[1777551748388,30.34,76195.78,0.15,0.23008,0.00013,23.66767]
[1777551753423,30.35,76200.61,0.15,0.23071,0.00013,23.70358]
[1777551753601,30.35,76200.61,0.15,0.23071,0.00013,23.70358]
[1777551758610,30.35,76209.34,0.15,0.23187,0.00013,23.77255]
[1777551763633,30.36,76214.04,0.15,0.23251,0.00013,23.8104]
[1777551768641,30.36,76218.24,0.15,0.23308,0.00013,23.84419]
[1777551773649,30.36,76218.86,0.15,0.23318,0.00013,23.85047]
[1777551778667,30.37,76217.47,0.15,0.23303,0.00013,23.84139]
[1777551783714,30.37,76221.34,0.15,0.23356,0.00013,23.87251]
[1777551784627,30.37,76215.12,0.15,0.23276,0.00013,23.8252]
[1777551784670,30.37,76215.12,0.15,0.23276,0.00013,23.8252]
[1777551785479,30.37,76212.05,0.15,0.23237,0.00013,23.80202]
[1777551788211,30.37,76214.47,0.15,0.2327,0.00013,23.82131]
[1777551788241,30.37,76214.47,0.15,0.2327,0.00013,23.82131]
[1777551788321,30.37,76216.29,0.15,0.23294,0.00013,23.8356]
[1777551793704,30.38,76218.9,0.15,0.23331,0.00013,23.85754]
[1777551798739,30.38,76221.36,0.15,0.23366,0.00013,23.87794]
[1777551803774,30.39,76221.22,0.15,0.23367,0.00013,23.87849]
[1777551807244,30.39,76220.42,0.15,0.23357,0.00013,23.87303]
[1777551807260,30.39,76220.42,0.15,0.23357,0.00013,23.87303]
[1777551807332,30.39,76215.06,0.15,0.23289,0.00013,23.83236]
[1777551811628,30.39,76211.9,0.15,0.23251,0.00013,23.80966]
[1777551811654,30.39,76211.9,0.15,0.23251,0.00013,23.80966]
[1777551811833,30.39,76215.53,0.15,0.23296,0.00013,23.83447]
[1777551816870,30.4,76219.93,0.15,0.23356,0.00013,23.86982]
[1777551822502,30.4,76223.89,0.15,0.23409,0.00013,23.90138]
[1777551825250,30.4,76221.89,0.15,0.23385,0.00013,23.88712]
[1777551825283,30.4,76221.89,0.15,0.23385,0.00013,23.88712]
[1777551825288,30.4,76215.15,0.15,0.23299,0.00013,23.83597]
[1777551830965,30.41,76213.62,0.15,0.23283,0.00013,23.82648]
[1777551832691,30.41,76212.95,0.15,0.23275,0.00013,23.82172]
[1777551832721,30.41,76212.95,0.15,0.23275,0.00013,23.82172]
[1777551832979,30.41,76214.58,0.15,0.23297,0.00013,23.83454]
[1777551834361,30.41,76214.58,0.15,0.23297,0.00013,23.83454]
[1777551834395,30.41,76214.58,0.15,0.23297,0.00013,23.83454]
[1777551834408,30.41,76211.67,0.15,0.2326,0.00013,23.81264]
[1777551835071,30.41,76211.67,0.15,0.2326,0.00013,23.81264]
[1777551835085,30.41,76211.67,0.15,0.2326,0.00013,23.81264]
[1777551835099,30.41,76211.67,0.15,0.2326,0.00013,23.81264]
[1777551835141,30.41,76212.61,0.15,0.23272,0.00013,23.8202]
[1777551836898,30.41,76212.61,0.15,0.23273,0.00013,23.82057]
[1777551837007,30.41,76212.61,0.15,0.23274,0.00013,23.82093]
[1777551839827,30.41,76211.15,0.15,0.23256,0.00013,23.81046]
[1777551839873,30.41,76211.15,0.15,0.23256,0.00013,23.81046]
[1777551840516,30.41,76211.15,0.15,0.23256,0.00013,23.81046]
[1777551840551,30.41,76211.15,0.15,0.23256,0.00013,23.81046]
[1777551842634,30.42,76213.04,0.15,0.23282,0.00013,23.82598]
[1777551842656,30.42,76213.04,0.15,0.23282,0.00013,23.82598]
[1777551843482,30.42,76212.75,0.15,0.23279,0.00013,23.82411]
[1777551845664,30.42,76213.38,0.15,0.23289,0.00013,23.82962]
[1777551845677,30.42,76213.38,0.15,0.23289,0.00013,23.82962]
[1777551846077,30.42,76213.94,0.15,0.23296,0.00013,23.83425]
[1777551851086,30.42,76218.59,0.15,0.23359,0.00013,23.87107]
[1777551851504,30.42,76217.16,0.15,0.23341,0.00013,23.86046]
[1777551852018,30.42,76217.16,0.15,0.23341,0.00013,23.86046]
[1777551852045,30.42,76217.16,0.15,0.23341,0.00013,23.86046]
[1777551852477,30.42,76217.85,0.15,0.2335,0.00013,23.86602]
[1777551852613,30.42,76217.85,0.15,0.2335,0.00013,23.86602]
[1777551852646,30.42,76217.85,0.15,0.2335,0.00013,23.86602]
[1777551852657,30.42,76217.85,0.15,0.2335,0.00013,23.86602]
[1777551852677,30.42,76217.85,0.15,0.2335,0.00013,23.86602]
[1777551853128,30.43,76217.85,0.15,0.23351,0.00013,23.86635]
[1777551856146,30.43,76227.21,0.15,0.23474,0.00013,23.93867]
[1777551857510,30.43,76227.21,0.15,0.23474,0.00013,23.93867]
[1777551857544,30.43,76228.39,0.15,0.23489,0.00013,23.94791]
[1777551857697,30.43,76228.39,0.15,0.23489,0.00013,23.94791]
[1777551858170,30.43,76228.39,0.15,0.23489,0.00013,23.94791]
[1777551858561,30.43,76228.39,0.15,0.23489,0.00013,23.94791]
[1777551858568,30.43,76250.75,0.15,0.2378,0.00013,24.11788]
[1777551859164,30.43,76250.75,0.15,0.2378,0.00013,24.11788]
[1777551859211,30.43,76250.75,0.15,0.2378,0.00013,24.11788]
[1777551859334,30.43,76250.75,0.15,0.2378,0.00013,24.11788]
[1777551859499,30.43,76250.75,0.15,0.2378,0.00013,24.11788]
[1777551859578,30.43,76263.65,0.15,0.23949,0.00013,24.21569]
[1777551860176,30.43,76263.65,0.15,0.2395,0.00013,24.21598]
[1777551863317,30.43,76264.35,0.15,0.2396,0.00013,24.2217]
[1777551863406,30.43,76263.63,0.15,0.23951,0.00013,24.21648]
[1777551866396,30.43,76273.16,0.15,0.24077,0.00013,24.28884]
[1777551867396,30.43,76273.16,0.15,0.24077,0.00013,24.28884]
[1777551867615,30.43,76272.3,0.15,0.24066,0.00013,24.28269]
[1777551867765,30.43,76272.3,0.15,0.24066,0.00013,24.28269]
[1777551868218,30.43,76272.3,0.15,0.24066,0.00013,24.28269]
[1777551868235,30.43,76272.3,0.15,0.24066,0.00013,24.28269]
[1777551868349,30.43,76272.3,0.15,0.24066,0.00013,24.28269]
[1777551868471,30.43,76272.3,0.15,0.24066,0.00013,24.28269]
[1777551868536,30.43,76274.31,0.15,0.24093,0.00013,24.29808]
[1777551869303,30.43,76274.31,0.15,0.24093,0.00013,24.29808]
[1777551871482,30.44,76276.25,0.15,0.24119,0.00013,24.31303]
[1777551871497,30.44,76276.47,0.15,0.2412,0.00013,24.31149]
[1777551872158,30.44,76276.47,0.15,0.2412,0.00013,24.31149]
[1777551872261,30.44,76276.47,0.15,0.24121,0.00013,24.31164]
[1777551873821,30.44,76275.48,0.15,0.24108,0.00013,24.30435]
[1777551873942,30.44,76275.48,0.15,0.24108,0.00013,24.30435]
[1777551874252,30.44,76275.48,0.15,0.24108,0.00013,24.30435]
[1777551874436,30.44,76291.92,0.15,0.24324,0.00013,24.42777]
[1777551875782,30.44,76291.92,0.15,0.24325,0.00013,24.42793]
[1777551876565,30.44,76301.68,0.15,0.24454,0.00013,24.50103]
[1777551880658,30.44,76296.74,0.15,0.2439,0.00013,24.46465]
[1777551880675,30.44,76296.74,0.15,0.2439,0.00013,24.46465]
[1777551880687,30.44,76296.74,0.15,0.2439,0.00013,24.46465]
[1777551881227,30.44,76296.74,0.15,0.2439,0.00013,24.46465]
[1777551881556,30.44,76296.74,0.15,0.2439,0.00013,24.46465]
[1777551881559,30.44,76295.88,0.15,0.24379,0.00013,24.45837]
[1777551881735,30.44,76295.88,0.15,0.24379,0.00013,24.45837]
[1777551882565,30.44,76295.88,0.15,0.24379,0.00013,24.45837]
[1777551882333,30.44,76295.88,0.15,0.24379,0.00013,24.45851]
[1777551883010,30.44,76295.88,0.15,0.24379,0.00013,24.45851]
[1777551883109,30.44,76295.88,0.15,0.24379,0.00013,24.45851]
[1777551883156,30.44,76295.88,0.15,0.24379,0.00013,24.45851]
[1777551883167,30.44,76295.88,0.15,0.24379,0.00013,24.45851]
[1777551883253,30.44,76295.88,0.15,0.24379,0.00013,24.45851]
[1777551883276,30.44,76295.88,0.15,0.24379,0.00013,24.45851]
[1777551883373,30.44,76295.88,0.15,0.24379,0.00013,24.45851]
[1777551883432,30.44,76295.88,0.15,0.24379,0.00013,24.45851]
[1777551883559,30.44,76295.88,0.15,0.24379,0.00013,24.45851]
[1777551883568,30.44,76301.69,0.15,0.24456,0.00013,24.50203]
[1777551883933,30.44,76301.69,0.15,0.24456,0.00013,24.50203]
[1777551883979,30.44,76301.69,0.15,0.24456,0.00013,24.50203]
[1777551884346,30.44,76301.69,0.15,0.24456,0.00013,24.50218]
[1777551886343,30.44,76305.8,0.15,0.24511,0.00013,24.53292]
[1777551887733,30.44,76305.81,0.15,0.24511,0.00013,24.53327]
[1777551888376,30.44,76305.7,0.15,0.2451,0.00013,24.53259]
[1777551893571,30.44,76308.19,0.15,0.24544,0.00013,24.55161]
[1777551893649,30.44,76308.19,0.15,0.24544,0.00013,24.55161]
[1777551893824,30.44,76307.92,0.15,0.24541,0.00013,24.54973]
[1777551894259,30.44,76307.92,0.15,0.24541,0.00013,24.54973]
[1777551894464,30.44,76307.92,0.15,0.24541,0.00013,24.54973]
[1777551894548,30.44,76307.92,0.15,0.24541,0.00013,24.54973]
[1777551894554,30.44,76322.25,0.15,0.24731,0.00013,24.65629]
[1777551895307,30.44,76322.25,0.15,0.24731,0.00013,24.65629]
[1777551895416,30.44,76322.25,0.15,0.24731,0.00013,24.65629]
[1777551895600,30.44,76322.25,0.15,0.24731,0.00013,24.65629]
[1777551895584,30.44,76321.48,0.15,0.24721,0.00013,24.65084]
[1777551895680,30.44,76321.48,0.15,0.24721,0.00013,24.65084]
[1777551896582,30.44,76321.48,0.15,0.24721,0.00013,24.65084]
[1777551896615,30.44,76321.48,0.15,0.24721,0.00013,24.65084]
[1777551896614,30.44,76319.34,0.15,0.24693,0.00013,24.63511]
[1777551897360,30.44,76319.34,0.15,0.24693,0.00013,24.63511]
[1777551897370,30.44,76319.34,0.15,0.24693,0.00013,24.63511]
[1777551897558,30.45,76318.18,0.15,0.24678,0.00013,24.62662]
[1777551898685,30.45,76317.35,0.15,0.24667,0.00013,24.62059]
[1777551898769,30.45,76317.35,0.15,0.24667,0.00013,24.62059]
[1777551898803,30.45,76317.35,0.15,0.24667,0.00013,24.62059]
[1777551899188,30.45,76317.35,0.15,0.24667,0.00013,24.62059]
[1777551899938,30.45,76317.35,0.15,0.24667,0.00013,24.62073]
[1777551900461,30.45,76305.77,0.15,0.24514,0.00013,24.53466]
[1777551900932,30.45,76305.77,0.15,0.24514,0.00013,24.53466]
[1777551901466,30.45,76304.29,0.15,0.24494,0.00013,24.52367]
[1777551903446,30.45,76304.16,0.15,0.24493,0.00013,24.52275]
[1777551903643,30.45,76303.45,0.15,0.24483,0.00013,24.51751]
[1777551904222,30.45,76303.45,0.15,0.24483,0.00013,24.51751]
[1777551904488,30.45,76303.45,0.15,0.24484,0.00013,24.51756]
[1777551905383,30.45,76303.45,0.15,0.24484,0.00013,24.51756]
[1777551906543,30.45,76302.06,0.15,0.24465,0.00013,24.50736]
[1777551906564,30.45,76302.06,0.15,0.24465,0.00013,24.50736]
[1777551906582,30.45,76302.06,0.15,0.24465,0.00013,24.50736]
[1777551906619,30.45,76291.08,0.15,0.24321,0.00013,24.42554]
[1777551907708,30.45,76291.08,0.15,0.24321,0.00013,24.42566]
[1777551907727,30.45,76291.08,0.15,0.24321,0.00013,24.42566]
[1777551907772,30.45,76291.08,0.15,0.24321,0.00013,24.42566]
[1777551908528,30.45,76278.85,0.15,0.2416,0.00013,24.3342]
[1777551909250,30.45,76278.85,0.15,0.2416,0.00013,24.3342]
[1777551909500,30.45,76278.85,0.15,0.2416,0.00013,24.3342]
[1777551909563,30.45,76293.64,0.15,0.24355,0.00013,24.44503]
[1777551910500,30.45,76293.64,0.15,0.24355,0.00013,24.44503]
[1777551910574,30.45,76301.32,0.15,0.24457,0.00013,24.5026]
[1777551911228,30.45,76301.32,0.15,0.24457,0.00013,24.5026]
[1777551911536,30.45,76301.32,0.15,0.24457,0.00013,24.50273]
[1777551916613,30.45,76298.88,0.15,0.24426,0.00013,24.48479]
[1777551918193,30.45,76300.39,0.15,0.24446,0.00013,24.49625]
[1777551918220,30.45,76300.39,0.15,0.24446,0.00013,24.49625]
[1777551918320,30.45,76300.39,0.15,0.24446,0.00013,24.49625]
[1777551918414,30.45,76300.39,0.15,0.24446,0.00013,24.49625]
[1777551918587,30.45,76299.63,0.15,0.24436,0.00013,24.49069]
[1777551920407,30.45,76299.52,0.15,0.24435,0.00013,24.48999]
[1777551920600,30.45,76298.65,0.15,0.24424,0.00013,24.48362]
[1777551921563,30.45,76298.65,0.15,0.24424,0.00013,24.48362]
[1777551921607,30.45,76296.99,0.15,0.24402,0.00013,24.47131]
[1777551926448,30.45,76297.04,0.15,0.24403,0.00013,24.47206]
[1777551926455,30.45,76296.92,0.15,0.24402,0.00013,24.47126]
[1777551932161,30.45,76296.79,0.15,0.24399,0.00013,24.46741]
[1777551932232,30.45,76296.79,0.15,0.24399,0.00013,24.46741]
[1777551932271,30.45,76296.79,0.15,0.24399,0.00013,24.46741]
[1777551932655,30.45,76300.47,0.15,0.24448,0.00013,24.49495]
[1777551938233,30.45,76301.22,0.15,0.24458,0.00013,24.50081]
[1777551943765,30.46,76302.61,0.15,0.24477,0.00013,24.51166]
[1777551945831,30.46,76303.2,0.15,0.24485,0.00013,24.51611]
[1777551945851,30.46,76303.2,0.15,0.24485,0.00013,24.51611]
[1777551946382,30.46,76303.21,0.15,0.24485,0.00013,24.51624]
[1777551947533,30.46,76303.21,0.15,0.24485,0.00013,24.51624]
[1777551947545,30.46,76303.21,0.15,0.24485,0.00013,24.51624]
[1777551954121,30.46,76302.16,0.15,0.24472,0.00013,24.50882]
[1777551954160,30.46,76300.8,0.15,0.24454,0.00013,24.49876]
[1777551954712,30.46,76300.8,0.15,0.24454,0.00013,24.49876]
[1777551954845,30.46,76300.8,0.15,0.24455,0.00013,24.49884]
[1777551956616,30.46,76300.8,0.15,0.24455,0.00013,24.49884]
[1777551956649,30.46,76299.61,0.15,0.24439,0.00013,24.49007]
[1777551957373,30.46,76299.61,0.15,0.24439,0.00013,24.49007]
[1777551957389,30.46,76300.97,0.15,0.24457,0.00013,24.5003]
[1777551957829,30.46,76300.97,0.15,0.24457,0.00013,24.5003]
[1777551958664,30.46,76300.97,0.15,0.24457,0.00013,24.5003]
[1777551957873,30.46,76301.61,0.15,0.24466,0.00013,24.50514]
[1777551959419,30.46,76301.61,0.15,0.24466,0.00013,24.50514]
[1777551960297,30.46,76301.76,0.15,0.24468,0.00013,24.50633]
[1777551960407,30.46,76301.76,0.15,0.24468,0.00013,24.50633]
[1777551961615,30.46,76302.21,0.15,0.24474,0.00013,24.50976]
[1777551961686,30.46,76292.97,0.15,0.24352,0.00013,24.44089]
[1777551962421,30.46,76292.97,0.15,0.24352,0.00013,24.44089]
[1777551962456,30.46,76292.97,0.15,0.24352,0.00013,24.44089]
[1777551962520,30.46,76284.87,0.15,0.24246,0.00013,24.38049]
[1777551963833,30.46,76284.87,0.15,0.24246,0.00013,24.38055]
[1777551963874,30.46,76284.87,0.15,0.24246,0.00013,24.38055]
[1777551963909,30.46,76278.64,0.15,0.24164,0.00013,24.33407]
[1777551966313,30.46,76277.45,0.15,0.24149,0.00013,24.32526]
[1777551971629,30.46,76272.5,0.15,0.24085,0.00013,24.28876]
[1777551971730,30.46,76272.21,0.15,0.24082,0.00013,24.2867]
[1777551975341,30.46,76271.11,0.15,0.24068,0.00013,24.27879]
[1777551975417,30.46,76269.68,0.15,0.24049,0.00013,24.26816]
[1777551976309,30.46,76269.68,0.15,0.24049,0.00013,24.26816]
[1777551981390,30.46,76274.47,0.15,0.24113,0.00013,24.30467]
[1777551981457,30.46,76281.61,0.15,0.24207,0.00013,24.35838]
[1777551984259,30.46,76284.17,0.15,0.24241,0.00013,24.37779]
[1777551984355,30.47,76285.11,0.15,0.24254,0.00013,24.38491]
[1777551987484,30.47,76274.84,0.15,0.24119,0.00013,24.30816]
[1777551988076,30.47,76274.84,0.15,0.24119,0.00013,24.30816]
[1777551988113,30.47,76274.84,0.15,0.24119,0.00013,24.30816]
[1777551988166,30.47,76272.68,0.15,0.24091,0.00013,24.29205]
[1777551988767,30.47,76272.68,0.15,0.24091,0.00013,24.29205]
[1777551988792,30.47,76272.68,0.15,0.24091,0.00013,24.29205]
[1777551989085,30.47,76272.68,0.15,0.24091,0.00013,24.29222]
[1777551993581,30.47,76272.11,0.15,0.24083,0.00013,24.28511]
[1777551993589,30.47,76276.17,0.15,0.24136,0.00013,24.31577]
[1777551997147,30.47,76279.24,0.15,0.24177,0.00013,24.33925]
[1777551997200,30.47,76279.06,0.15,0.24175,0.00013,24.33802]
[1777552000320,30.47,76278.19,0.15,0.24164,0.00013,24.33174]
[1777552000546,30.47,76283.18,0.15,0.2423,0.00013,24.36926]
[1777552003256,30.47,76287.31,0.15,0.24285,0.00013,24.40036]
[1777552003310,30.47,76287.37,0.15,0.24286,0.00013,24.40099]
[1777552008420,30.47,76282.76,0.15,0.24226,0.00013,24.36704]
[1777552008514,30.47,76284.19,0.15,0.24245,0.00013,24.37785]
[1777552013234,30.47,76282.93,0.15,0.2423,0.00013,24.36888]
[1777552013312,30.47,76283.51,0.15,0.24237,0.00013,24.37335]
[1777552013764,30.47,76283.51,0.15,0.24237,0.00013,24.37335]
[1777552014261,30.47,76283.51,0.15,0.24238,0.00013,24.37348]
[1777552015706,30.47,76283.51,0.15,0.24238,0.00013,24.37348]
[1777552016275,30.48,76283.65,0.15,0.2424,0.00013,24.3748]
[1777552021393,30.48,76284.06,0.15,0.24246,0.00013,24.37839]
[1777552021696,30.48,76284.06,0.15,0.24246,0.00013,24.37839]
[1777552021748,30.48,76285.99,0.15,0.24272,0.00013,24.39296]
[1777552025243,30.48,76288.42,0.15,0.24304,0.00013,24.41136]
[1777552025344,30.48,76290.51,0.15,0.24332,0.00013,24.42714]
[1777552026640,30.48,76290.51,0.15,0.24332,0.00013,24.42714]
[1777552026708,30.48,76290.58,0.15,0.24333,0.00013,24.42775]
[1777552026910,30.48,76290.58,0.15,0.24333,0.00013,24.42775]
[1777552027655,30.48,76301.73,0.15,0.24481,0.00013,24.51097]
[1777552033397,30.48,76305.08,0.15,0.24526,0.00013,24.53643]
[1777552038404,30.48,76302.74,0.15,0.24496,0.00013,24.5193]
[1777552039856,30.48,76302.33,0.15,0.2449,0.00013,24.51641]
[1777552042404,30.48,76300.52,0.15,0.24467,0.00013,24.50311]
[1777552042482,30.48,76297.21,0.15,0.24423,0.00013,24.47854]
[1777552045482,30.48,76285.66,0.15,0.24272,0.00013,24.39262]
[1777552046013,30.48,76285.66,0.15,0.24272,0.00013,24.39262]
[1777552046025,30.48,76285.66,0.15,0.24272,0.00013,24.39262]
[1777552048032,30.48,76289.18,0.15,0.24318,0.00013,24.41921]
[1777552048503,30.48,76289.18,0.15,0.24319,0.00013,24.41934]
[1777552053531,30.48,76288.94,0.15,0.24314,0.00013,24.41453]
[1777552053631,30.48,76289.6,0.15,0.24323,0.00013,24.41954]
[1777552055519,30.48,76289.6,0.15,0.24323,0.00013,24.41962]
[1777552055596,30.48,76290.12,0.15,0.2433,0.00013,24.42358]
[1777552056385,30.48,76290.12,0.15,0.2433,0.00013,24.42358]
[1777552056561,30.48,76290.12,0.15,0.2433,0.00013,24.42365]
[1777552061124,30.49,76289.43,0.15,0.24322,0.00013,24.41879]
[1777552061594,30.49,76291.99,0.15,0.24355,0.00013,24.43798]
[1777552062425,30.49,76291.99,0.15,0.24355,0.00013,24.43798]
[1777552062601,30.49,76292.51,0.15,0.24362,0.00013,24.44193]
[1777552066565,30.49,76290.69,0.15,0.24339,0.00013,24.42862]
[1777552066644,30.49,76291.95,0.15,0.24356,0.00013,24.4382]
[1777552067345,30.49,76291.95,0.15,0.24356,0.00013,24.4382]
[1777552067636,30.49,76291.95,0.15,0.24356,0.00013,24.43836]
[1777552072785,30.49,76289.95,0.15,0.24331,0.00013,24.4241]
[1777552076016,30.49,76289.65,0.15,0.24328,0.00013,24.42255]
[1777552077492,30.49,76289.39,0.15,0.24325,0.00013,24.42079]
[1777552077706,30.49,76288.41,0.15,0.24313,0.00013,24.41366]
[1777552079397,30.49,76289.31,0.15,0.24325,0.00013,24.42057]
[1777552079720,30.49,76289.51,0.15,0.24328,0.00013,24.42225]
[1777552084755,30.49,76289.36,0.15,0.24327,0.00013,24.42166]
[1777552086300,30.49,76289.18,0.15,0.24325,0.00013,24.4204]
[1777552086769,30.49,76288.87,0.15,0.24321,0.00013,24.41817]
[1777552088281,30.49,76288.39,0.15,0.24315,0.00013,24.41468]
[1777552088782,30.49,76288.47,0.15,0.24316,0.00013,24.41538]
[1777552093818,30.5,76289.63,0.15,0.24332,0.00013,24.42449]
[1777552095745,30.5,76285.63,0.15,0.2428,0.00013,24.3947]
[1777552095834,30.5,76285.71,0.15,0.24281,0.00013,24.39541]
[1777552097226,30.5,76285.71,0.15,0.24281,0.00013,24.39541]
[1777552097327,30.5,76285.38,0.15,0.24277,0.00013,24.39318]
[1777552098807,30.5,76285.38,0.15,0.24277,0.00013,24.39318]
[1777552101995,30.5,76283.49,0.15,0.24253,0.00013,24.37938]
[1777552102681,30.5,76283.27,0.15,0.2425,0.00013,24.37798]
[1777552103498,30.5,76283.27,0.15,0.2425,0.00013,24.37798]
[1777552103598,30.5,76279.3,0.15,0.24198,0.00013,24.34839]
[1777552106476,30.5,76278.16,0.15,0.24184,0.00013,24.34009]
[1777552111939,30.5,76276.32,0.15,0.24159,0.00013,24.32367]
[1777552117986,30.5,76277.55,0.15,0.24176,0.00013,24.33355]
[1777552123025,30.5,76272.5,0.15,0.24111,0.00013,24.29627]
[1777552128059,30.51,76273.28,0.15,0.24122,0.00013,24.30269]
[1777552133095,30.51,76273.46,0.15,0.24126,0.00013,24.30458]
[1777552138767,30.51,76274.85,0.15,0.24144,0.00013,24.31536]
[1777552144198,30.51,76279.58,0.15,0.24207,0.00013,24.35119]
[1777552149839,30.51,76278.52,0.15,0.24194,0.00013,24.34363]
[1777552152258,30.51,76288.35,0.15,0.24324,0.00013,24.41759]
[1777552157840,30.51,76290.12,0.15,0.24348,0.00013,24.43122]
[1777552163330,30.51,76291.17,0.15,0.24363,0.00013,24.43977]
[1777552168370,30.51,76293.98,0.15,0.24401,0.00013,24.4612]
[1777552170351,30.52,76293.6,0.15,0.24396,0.00013,24.45846]
[1777552170558,30.52,76293.6,0.15,0.24396,0.00013,24.45846]
[1777552170596,30.52,76294.33,0.15,0.24406,0.00013,24.46399]
[1777552172399,30.52,76294.33,0.15,0.24404,0.00013,24.46074]
[1777552172486,30.52,76295.04,0.15,0.24414,0.00013,24.46613]
[1777552173380,30.52,76295.04,0.15,0.24414,0.00013,24.46613]
[1777552173416,30.52,76295.98,0.15,0.24426,0.00013,24.47322]
[1777552174318,30.52,76295.98,0.15,0.24426,0.00013,24.47322]
[1777552174858,30.52,76295.98,0.15,0.24426,0.00013,24.47322]
[1777552174715,30.52,76297.31,0.15,0.24444,0.00013,24.48322]
[1777552175419,30.52,76297.31,0.15,0.24444,0.00013,24.4833]
[1777552180639,30.52,76298.5,0.15,0.24461,0.00013,24.49244]
[1777552183948,30.52,76290.17,0.15,0.24352,0.00013,24.43085]
[1777552184487,30.52,76290.17,0.15,0.24352,0.00013,24.43085]
[1777552184586,30.52,76286.14,0.15,0.24299,0.00013,24.40094]
[1777552185582,30.52,76286.14,0.15,0.24299,0.00013,24.40094]
[1777552185592,30.52,76283.64,0.15,0.24266,0.00013,24.38242]
[1777552188618,30.52,76282.1,0.15,0.24247,0.00013,24.37129]
[1777552188717,30.52,76283.01,0.15,0.24259,0.00013,24.37829]
[1777552190746,30.52,76282.33,0.15,0.2425,0.00013,24.37341]
[1777552190847,30.52,76284.4,0.15,0.24278,0.00013,24.38906]
[1777552191495,30.52,76284.4,0.15,0.24278,0.00013,24.38906]
[1777552193271,30.52,76285.07,0.15,0.24287,0.00013,24.39441]
[1777552193545,30.52,76287.11,0.15,0.24315,0.00013,24.40981]
[1777552198580,30.52,76283.02,0.15,0.24262,0.00013,24.38003]
[1777552202304,30.53,76285.22,0.15,0.24292,0.00013,24.39695]
[1777552202847,30.53,76285.22,0.15,0.24292,0.00013,24.39695]
[1777552208951,30.53,76285.21,0.15,0.24294,0.00013,24.39808]
[1777552209608,30.53,76285.54,0.15,0.24299,0.00013,24.40075]
[1777552210766,30.53,76284.23,0.15,0.24282,0.00013,24.39118]
[1777552210851,30.53,76285.97,0.15,0.24305,0.00013,24.40438]
[1777552212040,30.53,76285.97,0.15,0.24306,0.00013,24.40458]
[1777552218726,30.53,76285.97,0.15,0.24308,0.00013,24.40602]
[1777552222285,30.54,76286.81,0.15,0.2432,0.00013,24.41271]
[1777552226155,30.54,76292.73,0.15,0.244,0.00013,24.45782]
[1777552226218,30.54,76292.73,0.15,0.244,0.00013,24.45782]
[1777552226703,30.54,76292.73,0.15,0.244,0.00013,24.45782]
[1777552226787,30.54,76292.73,0.15,0.244,0.00013,24.45782]
[1777552226838,30.54,76292.73,0.15,0.244,0.00013,24.45782]
[1777552226871,30.54,76292.73,0.15,0.244,0.00013,24.45782]
[1777552226903,30.54,76292.73,0.15,0.244,0.00013,24.45782]
[1777552226894,30.54,76300.93,0.15,0.24508,0.00013,24.51893]
[1777552227336,30.54,76300.93,0.15,0.24508,0.00013,24.51893]
[1777552227368,30.54,76300.93,0.15,0.24508,0.00013,24.51893]
[1777552227793,30.54,76300.93,0.15,0.24509,0.00013,24.51914]
[1777552229602,30.54,76307.3,0.15,0.24593,0.00013,24.56655]
[1777552229641,30.54,76307.3,0.15,0.24593,0.00013,24.56655]
[1777552229807,30.54,76307.67,0.15,0.24599,0.00013,24.56952]
[1777552230555,30.54,76307.67,0.15,0.24599,0.00013,24.56952]
[1777552230571,30.54,76307.67,0.15,0.24599,0.00013,24.56952]
[1777552230813,30.54,76307.1,0.15,0.24591,0.00013,24.56551]
[1777552232315,30.54,76307.41,0.15,0.24594,0.00013,24.56469]
[1777552232417,30.54,76307.41,0.15,0.24594,0.00013,24.56469]
[1777552232938,30.54,76299.2,0.15,0.24486,0.00013,24.50399]
[1777552233970,30.54,76299.2,0.15,0.24486,0.00013,24.50399]
[1777552233993,30.54,76293.24,0.15,0.24407,0.00013,24.45969]
[1777552234822,30.54,76293.24,0.15,0.24407,0.00013,24.45969]
[1777552234846,30.54,76293.91,0.15,0.24416,0.00013,24.46474]
[1777552235392,30.54,76293.91,0.15,0.24416,0.00013,24.46474]
[1777552235428,30.54,76293.91,0.15,0.24416,0.00013,24.46474]
[1777552235546,30.54,76293.91,0.15,0.24416,0.00013,24.46474]
[1777552238838,30.54,76299.71,0.15,0.24493,0.00013,24.50815]
[1777552238908,30.54,76300.32,0.15,0.24501,0.00013,24.51274]
[1777552244071,30.54,76300.46,0.15,0.24504,0.00013,24.51402]
[1777552249946,30.54,76301.35,0.15,0.24516,0.00013,24.52087]
[1777552252749,30.54,76301.66,0.15,0.2452,0.00013,24.52323]
[1777552253037,30.54,76305.55,0.15,0.24572,0.00013,24.55212]
[1777552253175,30.54,76305.55,0.15,0.24572,0.00013,24.55212]
[1777552253732,30.54,76305.55,0.15,0.24572,0.00013,24.55212]
[1777552253996,30.54,76333.35,0.15,0.2494,0.00013,24.75738]
[1777552254400,30.54,76333.35,0.15,0.2494,0.00013,24.75738]
[1777552254427,30.54,76333.35,0.15,0.2494,0.00013,24.75738]
[1777552254996,30.54,76333.35,0.15,0.24941,0.00013,24.75747]
[1777552255887,30.54,76333.35,0.15,0.24941,0.00013,24.75747]
[1777552256002,30.54,76332.53,0.15,0.2493,0.00013,24.75144]
[1777552257414,30.54,76333.63,0.15,0.24944,0.00013,24.75952]
[1777552257456,30.54,76333.63,0.15,0.24944,0.00013,24.75952]
[1777552258238,30.54,76333.63,0.15,0.24944,0.00013,24.75947]
[1777552258503,30.54,76333.63,0.15,0.24944,0.00013,24.75947]
[1777552258620,30.54,76333.63,0.15,0.24944,0.00013,24.75947]
[1777552258748,30.54,76333.63,0.15,0.24944,0.00013,24.75947]
[1777552258809,30.54,76333.63,0.15,0.24944,0.00013,24.75947]
[1777552258813,30.54,76333.63,0.15,0.24944,0.00013,24.75947]
[1777552258838,30.54,76333.63,0.15,0.24944,0.00013,24.75947]
[1777552259024,30.54,76333.19,0.15,0.24938,0.00013,24.75622]
[1777552259078,30.54,76333.19,0.15,0.24938,0.00013,24.75622]
[1777552259430,30.54,76333.19,0.15,0.24938,0.00013,24.75622]
[1777552260031,30.54,76341.54,0.15,0.2505,0.00013,24.81749]
[1777552260746,30.54,76341.54,0.15,0.2505,0.00013,24.81749]
[1777552260790,30.54,76341.54,0.15,0.2505,0.00013,24.81749]
[1777552261037,30.54,76346.63,0.15,0.25117,0.00013,24.8547]
[1777552261851,30.54,76346.63,0.15,0.25117,0.00013,24.8547]
[1777552261945,30.54,76346.63,0.15,0.25117,0.00013,24.8547]
[1777552261969,30.54,76346.63,0.15,0.25117,0.00013,24.8547]
[1777552262044,30.54,76342.68,0.15,0.25064,0.00013,24.82563]
[1777552262363,30.54,76342.68,0.15,0.25064,0.00013,24.82563]
[1777552262385,30.54,76342.68,0.15,0.25064,0.00013,24.82563]
[1777552262537,30.54,76342.68,0.15,0.25064,0.00013,24.82563]
[1777552262556,30.54,76342.68,0.15,0.25064,0.00013,24.82563]
[1777552263052,30.54,76338.72,0.15,0.25011,0.00013,24.79648]
[1777552264410,30.54,76336.66,0.15,0.24984,0.00013,24.78127]
[1777552264448,30.54,76336.66,0.15,0.24984,0.00013,24.78127]
[1777552264492,30.54,76336.66,0.15,0.24984,0.00013,24.78127]
[1777552264513,30.54,76336.66,0.15,0.24984,0.00013,24.78127]
[1777552264551,30.54,76336.66,0.15,0.24984,0.00013,24.78127]
[1777552264574,30.54,76336.66,0.15,0.24984,0.00013,24.78127]
[1777552264638,30.54,76336.66,0.15,0.24984,0.00013,24.78127]
[1777552264697,30.54,76336.66,0.15,0.24984,0.00013,24.78127]
[1777552265066,30.54,76334.35,0.15,0.24953,0.00013,24.7642]
[1777552265994,30.54,76334.35,0.15,0.24953,0.00013,24.7642]
[1777552266006,30.54,76321.99,0.15,0.24788,0.00013,24.67312]
[1777552266423,30.54,76321.99,0.15,0.24788,0.00013,24.67312]
[1777552266654,30.54,76321.99,0.15,0.24788,0.00013,24.67312]
[1777552266721,30.54,76321.99,0.15,0.24788,0.00013,24.67312]
[1777552266936,30.54,76321.99,0.15,0.24788,0.00013,24.67312]
[1777552266971,30.54,76321.99,0.15,0.24788,0.00013,24.67312]
[1777552266977,30.54,76326.53,0.15,0.24848,0.00013,24.70655]
[1777552267801,30.54,76326.53,0.15,0.24848,0.00013,24.70655]
[1777552267818,30.54,76326.53,0.15,0.24848,0.00013,24.70655]
[1777552267887,30.54,76336.7,0.15,0.24984,0.00013,24.78127]
[1777552268412,30.54,76336.7,0.15,0.24984,0.00013,24.78127]
[1777552268440,30.54,76336.7,0.15,0.24984,0.00013,24.78127]
[1777552268451,30.54,76336.7,0.15,0.24984,0.00013,24.78127]
[1777552268777,30.54,76335.45,0.15,0.24967,0.00013,24.77191]
[1777552269327,30.54,76335.45,0.15,0.24967,0.00013,24.77191]
[1777552269337,30.54,76335.45,0.15,0.24967,0.00013,24.77191]
[1777552275294,30.54,76342.65,0.15,0.25062,0.00013,24.82416]
[1777552276164,30.54,76346.06,0.15,0.25107,0.00013,24.849]
[1777552276907,30.54,76346.06,0.15,0.25107,0.00013,24.849]
[1777552276970,30.54,76345.94,0.15,0.25105,0.00013,24.84797]
[1777552277503,30.54,76345.94,0.15,0.25105,0.00013,24.84797]
[1777552277609,30.54,76345.94,0.15,0.25105,0.00013,24.84797]
[1777552277756,30.54,76345.94,0.15,0.25105,0.00013,24.84797]
[1777552277952,30.54,76345.94,0.15,0.25105,0.00013,24.84797]
[1777552277978,30.54,76336.48,0.15,0.24978,0.00013,24.77841]
[1777552278099,30.54,76336.48,0.15,0.24978,0.00013,24.77841]
[1777552278458,30.54,76336.48,0.15,0.24978,0.00013,24.77841]
[1777552278494,30.54,76336.48,0.15,0.24978,0.00013,24.77841]
[1777552278565,30.54,76336.48,0.15,0.24978,0.00013,24.77841]
[1777552278666,30.54,76339.02,0.15,0.25012,0.00013,24.79707]
[1777552279252,30.54,76339.02,0.15,0.25012,0.00013,24.79707]
[1777552279276,30.54,76339.02,0.15,0.25012,0.00013,24.79707]
[1777552279297,30.54,76340.34,0.15,0.2503,0.00013,24.80674]
[1777552280563,30.54,76340.34,0.15,0.2503,0.00013,24.80674]
[1777552280571,30.54,76340.34,0.15,0.2503,0.00013,24.80674]
[1777552280964,30.54,76340.34,0.15,0.2503,0.00013,24.80674]
[1777552280974,30.54,76340.34,0.15,0.2503,0.00013,24.80674]
[1777552281045,30.54,76334.18,0.15,0.24948,0.00013,24.76147]
[1777552282727,30.54,76328.28,0.15,0.24869,0.00013,24.71806]
[1777552282929,30.54,76328.28,0.15,0.24869,0.00013,24.71806]
[1777552283011,30.54,76325.25,0.15,0.24829,0.00013,24.69579]
[1777552283339,30.54,76325.25,0.15,0.24829,0.00013,24.69579]
[1777552283407,30.54,76325.25,0.15,0.24829,0.00013,24.69579]
[1777552283743,30.54,76325.25,0.15,0.24829,0.00013,24.69579]
[1777552283804,30.54,76317.11,0.15,0.24721,0.00013,24.63578]
[1777552284535,30.54,76317.11,0.15,0.24721,0.00013,24.63578]
[1777552285000,30.54,76317.11,0.15,0.24721,0.00013,24.63578]
[1777552285019,30.54,76317.11,0.15,0.24721,0.00013,24.63578]
[1777552285024,30.54,76317.11,0.15,0.24721,0.00013,24.63578]
[1777552285010,30.54,76309.95,0.15,0.24626,0.00013,24.58286]
[1777552285583,30.54,76309.95,0.15,0.24626,0.00013,24.58286]
[1777552285738,30.54,76309.95,0.15,0.24626,0.00013,24.58286]
[1777552285784,30.54,76313.57,0.15,0.24674,0.00013,24.60977]
[1777552286483,30.54,76313.57,0.15,0.24674,0.00013,24.60977]
[1777552286540,30.54,76313.57,0.15,0.24674,0.00013,24.60977]
[1777552286577,30.54,76317.56,0.15,0.24727,0.00013,24.63935]
[1777552287617,30.54,76317.56,0.15,0.24727,0.00013,24.63935]
[1777552287880,30.54,76317.05,0.15,0.24721,0.00013,24.63564]
[1777552291920,30.54,76315.02,0.15,0.24694,0.00013,24.62082]
[1777552291962,30.54,76315.02,0.15,0.24694,0.00013,24.62082]
[1777552292029,30.54,76313.64,0.15,0.24674,0.00013,24.60735]
[1777552297011,30.54,76305.7,0.15,0.2457,0.00013,24.549]
[1777552297023,30.54,76303.51,0.15,0.24541,0.00013,24.53278]
[1777552297414,30.54,76303.51,0.15,0.24541,0.00013,24.53278]
[1777552297824,30.54,76303.51,0.15,0.24541,0.00013,24.53278]
[1777552298380,30.54,76303.58,0.15,0.24542,0.00013,24.53333]
[1777552299018,30.54,76316.17,0.15,0.24709,0.00013,24.62673]
[1777552303839,30.54,76323.18,0.15,0.24802,0.00013,24.67859]
[1777552303887,30.54,76319.32,0.15,0.24751,0.00013,24.65011]
[1777552304544,30.54,76319.32,0.15,0.24751,0.00013,24.65011]
[1777552305067,30.54,76319.46,0.15,0.24753,0.00013,24.65118]
[1777552305815,30.54,76319.46,0.15,0.24753,0.00013,24.65118]
[1777552305822,30.54,76319.46,0.15,0.24753,0.00013,24.65118]
[1777552305832,30.54,76319.46,0.15,0.24753,0.00013,24.65118]
[1777552306503,30.54,76320.08,0.15,0.24761,0.00013,24.6558]
[1777552306539,30.54,76320.08,0.15,0.24761,0.00013,24.6558]
[1777552309341,30.54,76317.5,0.15,0.24727,0.00013,24.63685]
[1777552309682,30.54,76320.72,0.15,0.2477,0.00013,24.66068]
[1777552311889,30.54,76320.44,0.15,0.24766,0.00013,24.65866]
[1777552312038,30.54,76323.39,0.15,0.24805,0.00013,24.68044]
[1777552313883,30.54,76324.84,0.15,0.24825,0.00013,24.69112]
[1777552313890,30.54,76324.84,0.15,0.24825,0.00013,24.69112]
[1777552313930,30.54,76327.68,0.15,0.24862,0.00013,24.71203]
[1777552315913,30.54,76329.55,0.15,0.24887,0.00013,24.72577]
[1777552316092,30.54,76329.11,0.15,0.24881,0.00013,24.72247]
[1777552321116,30.54,76328.37,0.15,0.24871,0.00013,24.71673]
[1777552326131,30.54,76319.57,0.15,0.24753,0.00013,24.65151]
[1777552330072,30.54,76328.63,0.15,0.24873,0.00013,24.71809]
[1777552332410,30.54,76320.33,0.15,0.24762,0.00013,24.65655]
[1777552333057,30.54,76320.33,0.15,0.24762,0.00013,24.65655]
[1777552336526,30.54,76312.03,0.15,0.24652,0.00013,24.59491]
[1777552336620,30.54,76311.47,0.15,0.24644,0.00013,24.59071]
[1777552337871,30.54,76311.47,0.15,0.24644,0.00013,24.59071]
[1777552337969,30.54,76313.07,0.15,0.24665,0.00013,24.60254]
[1777552343637,30.54,76313.95,0.15,0.24677,0.00013,24.60886]
[1777552345641,30.54,76310.05,0.15,0.24625,0.00013,24.57995]
[1777552346114,30.54,76309.34,0.15,0.24615,0.00013,24.57465]
[1777552347668,30.54,76307.86,0.15,0.24596,0.00013,24.56366]
[1777552347769,30.54,76308.72,0.15,0.24607,0.00013,24.57002]
[1777552351564,30.54,76309.44,0.15,0.24617,0.00013,24.57531]
[1777552351692,30.54,76309.26,0.15,0.24612,0.00013,24.57061]
[1777552352927,30.54,76309.26,0.15,0.24612,0.00013,24.57061]
[1777552352997,30.54,76309.94,0.15,0.24621,0.00013,24.57562]
[1777552358741,30.54,76308.59,0.15,0.24603,0.00013,24.56545]
[1777552362344,30.54,76308.92,0.15,0.24607,0.00013,24.56783]
[1777552362393,30.54,76308.92,0.15,0.24607,0.00013,24.56783]
[1777552368812,30.54,76309.87,0.15,0.24619,0.00013,24.57465]
[1777552373850,30.54,76314.38,0.15,0.24679,0.00013,24.60785]
[1777552375473,30.54,76314.41,0.15,0.24679,0.00013,24.60802]
[1777552375863,30.54,76314.41,0.15,0.24679,0.00013,24.60796]
[1777552376705,30.54,76314.41,0.15,0.24679,0.00013,24.60796]
[1777552376870,30.54,76314.09,0.15,0.24675,0.00013,24.60554]
[1777552381906,30.53,76319.04,0.15,0.24739,0.00013,24.64169]
[1777552386941,30.53,76319.67,0.15,0.24747,0.00013,24.64589]
[1777552391150,30.53,76320.3,0.15,0.24754,0.00013,24.65015]
[1777552391707,30.53,76315.9,0.15,0.24696,0.00013,24.61742]
[1777552399025,30.53,76316.52,0.15,0.24701,0.00013,24.6206]
[1777552402521,30.53,76315.6,0.15,0.24688,0.00013,24.61326]
[1777552403053,30.53,76314.54,0.15,0.24674,0.00013,24.60523]
[1777552403293,30.53,76314.54,0.15,0.24674,0.00013,24.60523]
[1777552404060,30.53,76314.82,0.15,0.24677,0.00013,24.60713]
[1777552404581,30.53,76314.82,0.15,0.24677,0.00013,24.60713]
[1777552404682,30.53,76314.71,0.15,0.24675,0.00013,24.60614]
[1777552408920,30.52,76315.1,0.15,0.24679,0.00013,24.60851]
[1777552409243,30.52,76313.24,0.15,0.24654,0.00013,24.59456]
[1777552409375,30.52,76313.24,0.15,0.24654,0.00013,24.59456]
[1777552410102,30.52,76311.69,0.15,0.24634,0.00013,24.58291]
[1777552410643,30.52,76311.69,0.15,0.24634,0.00013,24.58291]
[1777552411169,30.52,76300.18,0.15,0.24479,0.00013,24.49395]
[1777552414204,30.52,76298.51,0.15,0.24457,0.00013,24.48132]
[1777552416407,30.52,76288.66,0.15,0.24326,0.00013,24.40781]
[1777552417378,30.52,76288.09,0.15,0.24319,0.00013,24.40358]
[1777552417393,30.52,76288.09,0.15,0.24319,0.00013,24.40358]
[1777552419635,30.52,76291.68,0.15,0.24366,0.00013,24.43039]
[1777552425208,30.52,76303.15,0.15,0.24517,0.00013,24.51562]
[1777552430244,30.52,76298.97,0.15,0.24462,0.00013,24.48446]
[1777552433266,30.52,76299.33,0.15,0.24467,0.00013,24.48716]
[1777552433420,30.52,76299.33,0.15,0.24467,0.00013,24.48716]
[1777552434691,30.52,76298.06,0.15,0.2445,0.00013,24.47773]
[1777552435617,30.52,76298.95,0.15,0.24462,0.00013,24.48438]
[1777552435647,30.52,76298.95,0.15,0.24462,0.00013,24.48438]
[1777552437643,30.52,76296.81,0.15,0.24434,0.00013,24.46853]
[1777552437737,30.52,76296.96,0.15,0.24436,0.00013,24.4697]
[1777552441867,30.52,76296.34,0.15,0.24428,0.00013,24.46512]
[1777552441963,30.52,76295.17,0.15,0.24412,0.00013,24.45634]
[1777552442518,30.52,76295.17,0.15,0.24412,0.00013,24.45634]
[1777552443038,30.52,76289.99,0.15,0.24344,0.00013,24.41769]
[1777552443811,30.52,76289.99,0.15,0.24344,0.00013,24.41769]
[1777552444039,30.52,76290.15,0.15,0.24346,0.00013,24.41888]
[1777552444593,30.52,76290.15,0.15,0.24346,0.00013,24.41888]
[1777552447376,30.52,76279.96,0.15,0.24212,0.00013,24.34265]
[1777552452789,30.52,76279.24,0.15,0.24202,0.00013,24.33732]
[1777552460079,30.52,76280.77,0.15,0.24223,0.00013,24.34893]
[1777552465605,30.52,76273.74,0.15,0.24131,0.00013,24.29669]
[1777552466957,30.52,76273.79,0.15,0.24132,0.00013,24.29715]
[1777552466962,30.52,76273.79,0.15,0.24132,0.00013,24.29715]
[1777552467116,30.52,76273.69,0.15,0.24131,0.00013,24.29648]
[1777552468509,30.52,76283.02,0.15,0.24253,0.00013,24.36637]
[1777552473760,30.52,76289.76,0.15,0.24341,0.00013,24.41366]
[1777552480594,30.52,76291.34,0.15,0.24361,0.00013,24.42523]
[1777552485628,30.52,76293.79,0.15,0.24393,0.00013,24.44336]
[1777552490664,30.52,76294.19,0.15,0.24398,0.00013,24.44619]
[1777552496708,30.52,76296.72,0.15,0.24431,0.00013,24.46482]
[1777552502256,30.52,76294.4,0.15,0.244,0.00013,24.44744]
[1777552507218,30.52,76292.32,0.15,0.24373,0.00013,24.43201]
[1777552507305,30.52,76292.3,0.15,0.24373,0.00013,24.43188]
[1777552507546,30.52,76292.3,0.15,0.24373,0.00013,24.43188]
[1777552508591,30.52,76287.87,0.15,0.24314,0.00013,24.39885]
[1777552508877,30.52,76281.85,0.15,0.24235,0.00013,24.35393]
[1777552509837,30.52,76281.85,0.15,0.24235,0.00013,24.35393]
[1777552510627,30.52,76285.45,0.15,0.24283,0.00013,24.38087]
[1777552510807,30.52,76285.45,0.15,0.24283,0.00013,24.38098]
[1777552512523,30.52,76286.35,0.15,0.24295,0.00013,24.38789]
[1777552512552,30.52,76286.35,0.15,0.24295,0.00013,24.38789]
[1777552512709,30.52,76286.35,0.15,0.24295,0.00013,24.38789]
[1777552513227,30.52,76286.35,0.15,0.24295,0.00013,24.38789]
[1777552513228,30.52,76286.38,0.15,0.24296,0.00013,24.38838]
[1777552514631,30.52,76286.38,0.15,0.24296,0.00013,24.38838]
[1777552516734,30.53,76285.03,0.15,0.24279,0.00013,24.37859]
[1777552516876,30.53,76285.81,0.15,0.24289,0.00013,24.3845]
[1777552520848,30.53,76286.76,0.15,0.24302,0.00013,24.39183]
[1777552521952,30.53,76285.94,0.15,0.24292,0.00013,24.38592]
[1777552521964,30.53,76285.06,0.15,0.2428,0.00013,24.37943]
[1777552523449,30.53,76286.18,0.15,0.24295,0.00013,24.38788]
[1777552523967,30.53,76286.18,0.15,0.24295,0.00013,24.38788]
[1777552523987,30.53,76286.18,0.15,0.24295,0.00013,24.38788]
[1777552524000,30.53,76287.53,0.15,0.24313,0.00013,24.39817]
[1777552524889,30.53,76287.53,0.15,0.24313,0.00013,24.39817]
[1777552524990,30.53,76287.59,0.15,0.24314,0.00013,24.39871]
[1777552530071,30.53,76286.78,0.15,0.24304,0.00013,24.39297]
[1777552530277,30.53,76286.9,0.15,0.24306,0.00013,24.39401]
[1777552530831,30.53,76286.9,0.15,0.24306,0.00013,24.39401]
[1777552530946,30.53,76286.9,0.15,0.24306,0.00013,24.39401]
[1777552535984,30.53,76284.44,0.15,0.24273,0.00013,24.37283]
[1777552537563,30.53,76283.26,0.15,0.24257,0.00013,24.36412]
[1777552538119,30.53,76283.26,0.15,0.24257,0.00013,24.36412]
[1777552538122,30.53,76282.67,0.15,0.2425,0.00013,24.35982]
[1777552541068,30.53,76283.52,0.15,0.24261,0.00013,24.36639]
[1777552541119,30.53,76283.95,0.15,0.24267,0.00013,24.36971]
[1777552541747,30.53,76283.95,0.15,0.24267,0.00013,24.36971]
[1777552542022,30.53,76283.95,0.15,0.24267,0.00013,24.36982]
[1777552542466,30.53,76283.95,0.15,0.24267,0.00013,24.36982]
[1777552543029,30.53,76284.89,0.15,0.2428,0.00013,24.37693]
[1777552544425,30.53,76284.43,0.15,0.24274,0.00013,24.37359]
[1777552550080,30.53,76288.97,0.15,0.24335,0.00013,24.40791]
[1777552551605,30.53,76291.2,0.15,0.24364,0.00013,24.42459]
[1777552551633,30.53,76291.2,0.15,0.24364,0.00013,24.42459]
[1777552552093,30.53,76292.24,0.15,0.24378,0.00013,24.43238]
[1777552553651,30.53,76292.57,0.15,0.24382,0.00013,24.43487]
[1777552553672,30.53,76292.57,0.15,0.24382,0.00013,24.43487]
[1777552554107,30.53,76292.51,0.15,0.24382,0.00013,24.43446]
[1777552555230,30.53,76292.51,0.15,0.24382,0.00013,24.43446]
[1777552555272,30.53,76292.51,0.15,0.24382,0.00013,24.43446]
[1777552555374,30.53,76293.12,0.15,0.2439,0.00013,24.43908]
[1777552561156,30.53,76293.36,0.15,0.24393,0.00013,24.44103]
[1777552561583,30.53,76293.36,0.15,0.24393,0.00013,24.44103]
[1777552561642,30.53,76293.36,0.15,0.24393,0.00013,24.44103]
[1777552561685,30.53,76293.36,0.15,0.24393,0.00013,24.44103]
[1777552562163,30.53,76293.63,0.15,0.24397,0.00013,24.44307]
[1777552563522,30.53,76296.28,0.15,0.24432,0.00013,24.46282]
[1777552563545,30.53,76296.28,0.15,0.24432,0.00013,24.46282]
[1777552569214,30.53,76296.69,0.15,0.24437,0.00013,24.46595]
[1777552569722,30.53,76296.69,0.15,0.24437,0.00013,24.46595]
[1777552570221,30.53,76296.36,0.15,0.24433,0.00013,24.46351]
[1777552575365,30.53,76294.5,0.15,0.24409,0.00013,24.44976]
[1777552575849,30.54,76294.5,0.15,0.24409,0.00013,24.44979]
[1777552576262,30.54,76291.96,0.15,0.24375,0.00013,24.43093]
[1777552581298,30.54,76291.77,0.15,0.24373,0.00013,24.42979]
[1777552586125,30.54,76292.19,0.15,0.24379,0.00013,24.43313]
[1777552586335,30.54,76292.19,0.15,0.24379,0.00013,24.43318]
[1777552587685,30.54,76296.81,0.15,0.2444,0.00013,24.46758]
[1777552588348,30.54,76296.79,0.15,0.2444,0.00013,24.46745]
[1777552588432,30.54,76296.79,0.15,0.2444,0.00013,24.46745]
[1777552589354,30.54,76296.79,0.15,0.2444,0.00013,24.46747]
[1777552589760,30.54,76296.79,0.15,0.2444,0.00013,24.46747]
[1777552590360,30.54,76296.47,0.15,0.24436,0.00013,24.46511]
[1777552590448,30.54,76296.47,0.15,0.24436,0.00013,24.46511]
[1777552591368,30.54,76295.49,0.15,0.24421,0.00013,24.45447]
[1777552594659,30.54,76297.11,0.15,0.24442,0.00013,24.4665]
[1777552595395,30.54,76297.02,0.15,0.24441,0.00013,24.46582]
[1777552600430,30.54,76297.39,0.15,0.24446,0.00013,24.46852]
[1777552603272,30.54,76296.71,0.15,0.24437,0.00013,24.46345]
[1777552603293,30.54,76296.99,0.15,0.24441,0.00013,24.46552]
[1777552606459,30.54,76290.02,0.15,0.24349,0.00013,24.41373]
[1777552606558,30.54,76289.32,0.15,0.2434,0.00013,24.40851]
[1777552609483,30.54,76289.5,0.15,0.24342,0.00013,24.40996]
[1777552610255,30.54,76289.5,0.15,0.24342,0.00013,24.40996]
[1777552610267,30.54,76289.5,0.15,0.24342,0.00013,24.40996]
[1777552610351,30.54,76287.12,0.15,0.24311,0.00013,24.39235]
[1777552616364,30.54,76284.88,0.15,0.24283,0.00013,24.37609]
[1777552621770,30.54,76284.54,0.15,0.24279,0.00013,24.37387]
[1777552621920,30.54,76284.54,0.15,0.24279,0.00013,24.37387]
[1777552621962,30.54,76284.51,0.15,0.24278,0.00013,24.37372]
[1777552624450,30.54,76284.51,0.15,0.24279,0.00013,24.3738]
[1777552625099,30.54,76282.41,0.15,0.24251,0.00013,24.35829]
[1777552625744,30.54,76282.41,0.15,0.24251,0.00013,24.35829]
[1777552626397,30.54,76282.41,0.15,0.24251,0.00013,24.35829]
[1777552631713,30.54,76279.09,0.15,0.24209,0.00013,24.33404]
[1777552633178,30.54,76278.59,0.15,0.24202,0.00013,24.3304]
[1777552633215,30.54,76276.89,0.15,0.2418,0.00013,24.31778]
[1777552633977,30.54,76276.89,0.15,0.2418,0.00013,24.31778]
[1777552634047,30.54,76277.59,0.15,0.24189,0.00013,24.32311]
[1777552639706,30.54,76279.09,0.15,0.2421,0.00013,24.3348]
[1777552646760,30.54,76277.71,0.15,0.24193,0.00013,24.32496]
[1777552651792,30.55,76277.26,0.15,0.24185,0.00013,24.31855]
[1777552654286,30.55,76284.51,0.15,0.24281,0.00013,24.37276]
[1777552654300,30.55,76284.51,0.15,0.24281,0.00013,24.37276]
[1777552654385,30.55,76284.64,0.15,0.24283,0.00013,24.37379]
[1777552659503,30.55,76290.2,0.15,0.24356,0.00013,24.41526]
[1777552664883,30.55,76291.42,0.15,0.24372,0.00013,24.42431]
[1777552670130,30.55,76297.41,0.15,0.24451,0.00013,24.46886]
[1777552670350,30.55,76297.41,0.15,0.24451,0.00013,24.46886]
[1777552671793,30.55,76294.43,0.15,0.24411,0.00013,24.44661]
[1777552672442,30.55,76294.43,0.15,0.24411,0.00013,24.44661]
[1777552671933,30.55,76294.43,0.15,0.24411,0.00013,24.44661]
[1777552672597,30.55,76294.43,0.15,0.24411,0.00013,24.44661]
[1777552672938,30.55,76291.64,0.15,0.24374,0.00013,24.42583]
[1777552678322,30.55,76291.58,0.15,0.24374,0.00013,24.42546]
[1777552678365,30.55,76291.68,0.15,0.24375,0.00013,24.42625]
[1777552684017,30.55,76291.53,0.15,0.24374,0.00013,24.42537]
[1777552689058,30.55,76291.33,0.15,0.24371,0.00013,24.424]
[1777552694093,30.55,76291.77,0.15,0.24377,0.00013,24.42746]
[1777552699566,30.55,76288.92,0.15,0.2434,0.00013,24.40643]
[1777552705171,30.55,76283.82,0.15,0.24274,0.00013,24.36878]
[1777552710206,30.55,76285.85,0.15,0.24301,0.00013,24.38417]
[1777552715241,30.55,76282.13,0.15,0.2425,0.00013,24.3533]
[1777552716278,30.55,76282.13,0.15,0.2425,0.00013,24.3533]
[1777552716352,30.55,76281.1,0.15,0.24237,0.00013,24.34568]
[1777552718150,30.55,76281.1,0.15,0.24237,0.00013,24.34574]
[1777552718262,30.55,76281.52,0.15,0.24243,0.00013,24.34894]
[1777552723296,30.55,76279.97,0.15,0.24223,0.00013,24.33763]
[1777552728332,30.55,76279.9,0.15,0.24222,0.00013,24.33733]
[1777552732368,30.55,76278.11,0.15,0.24199,0.00013,24.32408]
[1777552732439,30.55,76278.21,0.15,0.24201,0.00013,24.32492]
[1777552737483,30.55,76280.61,0.15,0.24232,0.00013,24.34303]
[1777552743436,30.55,76281.0,0.15,0.24238,0.00013,24.34612]
[1777552748511,30.55,76281.89,0.15,0.2425,0.00013,24.35293]
[1777552748596,30.55,76281.89,0.15,0.2425,0.00013,24.35293]
[1777552748604,30.55,76281.89,0.15,0.2425,0.00013,24.35293]
[1777552749479,30.55,76281.89,0.15,0.2425,0.00013,24.35295]
[1777552750276,30.55,76281.89,0.15,0.2425,0.00013,24.35295]
[1777552750486,30.55,76283.91,0.15,0.24276,0.00013,24.36802]
[1777552755521,30.55,76283.15,0.15,0.24266,0.00013,24.36233]
[1777552760556,30.55,76282.15,0.15,0.24253,0.00013,24.35488]
[1777552764935,30.55,76281.51,0.15,0.24245,0.00013,24.3501]
[1777552771632,30.55,76283.47,0.15,0.24268,0.00013,24.36126]
[1777552777523,30.55,76278.65,0.15,0.24205,0.00013,24.32526]
[1777552778282,30.55,76278.65,0.15,0.24205,0.00013,24.32526]
[1777552780297,30.55,76277.77,0.15,0.24193,0.00013,24.31871]
[1777552785732,30.55,76283.09,0.15,0.24264,0.00013,24.35859]
[1777552790767,30.55,76284.05,0.15,0.24276,0.00013,24.36584]
[1777552797520,30.55,76285.83,0.15,0.243,0.00013,24.37922]
[1777552802850,30.55,76287.05,0.15,0.24316,0.00013,24.3885]
[1777552806764,30.55,76293.95,0.15,0.24407,0.00013,24.43991]
[1777552806797,30.55,76293.95,0.15,0.24407,0.00013,24.43991]
[1777552806879,30.55,76293.95,0.15,0.24407,0.00013,24.43989]
[1777552810192,30.55,76296.21,0.15,0.24437,0.00013,24.45687]
[1777552810221,30.55,76296.21,0.15,0.24437,0.00013,24.45687]
[1777552810323,30.55,76297.01,0.15,0.24448,0.00013,24.46291]
[1777552816616,30.56,76296.73,0.15,0.24445,0.00013,24.46123]
[1777552818306,30.56,76296.24,0.15,0.24439,0.00013,24.45767]
[1777552818346,30.56,76286.54,0.15,0.24311,0.00013,24.38551]
[1777552823644,30.56,76285.63,0.15,0.243,0.00013,24.379]
[1777552824484,30.56,76284.23,0.15,0.24282,0.00013,24.36868]
[1777552824585,30.56,76284.1,0.15,0.2428,0.00013,24.36778]
[1777552826761,30.56,76283.6,0.15,0.24274,0.00013,24.36412]
[1777552827021,30.56,76283.6,0.15,0.24274,0.00013,24.36412]
[1777552827101,30.56,76285.25,0.15,0.24295,0.00013,24.3765]
[1777552829962,30.56,76289.99,0.15,0.24358,0.00013,24.41195]
[1777552836090,30.56,76287.21,0.15,0.2432,0.00013,24.38811]
[1777552841121,30.56,76285.27,0.15,0.24294,0.00013,24.37382]
[1777552846157,30.56,76285.27,0.15,0.24295,0.00013,24.37401]
[1777552851327,30.56,76284.01,0.15,0.24279,0.00013,24.36476]
[1777552851395,30.56,76282.77,0.15,0.24262,0.00013,24.35556]
[1777552852532,30.56,76282.77,0.15,0.24262,0.00013,24.35556]
[1777552852615,30.56,76282.41,0.15,0.24258,0.00013,24.35298]
[1777552855497,30.56,76283.32,0.15,0.2427,0.00013,24.35982]
[1777552855599,30.56,76282.74,0.15,0.24262,0.00013,24.3556]
[1777552856490,30.56,76282.74,0.15,0.24262,0.00013,24.3556]
[1777552856553,30.56,76282.89,0.15,0.24265,0.00013,24.35678]
[1777552858511,30.56,76283.14,0.15,0.24268,0.00013,24.35865]
[1777552858681,30.56,76283.14,0.15,0.24268,0.00013,24.35875]
[1777552859172,30.56,76283.14,0.15,0.24268,0.00013,24.35875]
[1777552859503,30.56,76282.73,0.15,0.24263,0.00013,24.3557]
[1777552859734,30.56,76282.73,0.15,0.24263,0.00013,24.3557]
[1777552860257,30.56,76282.73,0.15,0.24263,0.00013,24.35575]
[1777552862470,30.56,76282.92,0.15,0.24265,0.00013,24.35728]
[1777552862505,30.56,76284.88,0.15,0.24291,0.00013,24.3719]
[1777552863901,30.56,76284.88,0.15,0.24291,0.00013,24.37195]
[1777552864286,30.56,76284.54,0.15,0.24287,0.00013,24.36946]
[1777552869575,30.56,76282.43,0.15,0.2426,0.00013,24.35393]
[1777552873593,30.56,76281.52,0.15,0.24248,0.00013,24.34739]
[1777552873680,30.56,76281.66,0.15,0.2425,0.00013,24.34856]
[1777552879395,30.56,76281.7,0.15,0.24251,0.00013,24.34915]
[1777552885240,30.56,76281.76,0.15,0.24252,0.00013,24.34982]
[1777552885500,30.56,76281.68,0.15,0.24252,0.00013,24.34933]
[1777552890447,30.56,76281.69,0.15,0.24252,0.00013,24.34962]
[1777552890474,30.56,76281.69,0.15,0.24252,0.00013,24.34962]
[1777552890533,30.56,76281.82,0.15,0.24254,0.00013,24.35064]
[1777552890811,30.56,76281.82,0.15,0.24254,0.00013,24.35064]
[1777552891524,30.56,76281.82,0.15,0.24254,0.00013,24.35064]
[1777552891559,30.56,76281.82,0.15,0.24254,0.00013,24.35064]
[1777552891582,30.56,76265.01,0.15,0.24031,0.00013,24.22153]
[1777552891897,30.56,76265.01,0.15,0.24031,0.00013,24.22153]
[1777552892246,30.56,76265.01,0.15,0.24031,0.00013,24.22153]
[1777552892272,30.56,76265.01,0.15,0.24031,0.00013,24.22153]
[1777552892548,30.57,76265.01,0.15,0.24032,0.00013,24.22159]
[1777552894225,30.57,76266.28,0.15,0.24048,0.00013,24.23119]
[1777552894306,30.57,76266.28,0.15,0.24048,0.00013,24.23119]
[1777552894562,30.57,76266.28,0.15,0.24048,0.00013,24.23127]
[1777552899594,30.57,76270.98,0.15,0.2411,0.00013,24.26663]
[1777552904633,30.57,76264.09,0.15,0.24021,0.00013,24.21527]
[1777552909176,30.57,76264.09,0.15,0.24021,0.00013,24.21547]
[1777552909210,30.57,76264.09,0.15,0.24021,0.00013,24.21547]
[1777552909667,30.57,76262.51,0.15,0.24,0.00013,24.20366]
[1777552909803,30.57,76262.51,0.15,0.24,0.00013,24.20366]
[1777552909815,30.57,76262.51,0.15,0.24,0.00013,24.20366]
[1777552910675,30.57,76261.82,0.15,0.23991,0.00013,24.19852]
[1777552911280,30.57,76261.82,0.15,0.23991,0.00013,24.19852]
[1777552911311,30.57,76261.82,0.15,0.23991,0.00013,24.19852]
[1777552911683,30.57,76261.18,0.15,0.23983,0.00013,24.19376]
[1777552913506,30.57,76256.34,0.15,0.2392,0.00013,24.1575]
[1777552913696,30.57,76254.92,0.15,0.23902,0.00013,24.14681]
[1777552915214,30.57,76251.83,0.15,0.23861,0.00013,24.12359]
[1777552915649,30.57,76251.83,0.15,0.23861,0.00013,24.12359]
[1777552923766,30.57,76252.74,0.15,0.23874,0.00013,24.13065]
[1777552928801,30.57,76253.05,0.15,0.23878,0.00013,24.13304]
[1777552933836,30.57,76250.31,0.15,0.23842,0.00013,24.11247]
[1777552937651,30.57,76254.61,0.15,0.23898,0.00013,24.14482]
[1777552937768,30.57,76253.17,0.15,0.23879,0.00013,24.13402]
[1777552938367,30.57,76253.17,0.15,0.23879,0.00013,24.13402]
[1777552938646,30.57,76254.13,0.15,0.23892,0.00013,24.14124]
[1777552941661,30.57,76254.13,0.15,0.23892,0.00013,24.14124]
[1777552941667,30.57,76253.87,0.15,0.23889,0.00013,24.13932]
[1777552946930,30.57,76252.31,0.15,0.23868,0.00013,24.1277]
[1777552949742,30.57,76247.12,0.15,0.23801,0.00013,24.08876]
[1777552949955,30.57,76246.88,0.15,0.23798,0.00013,24.08703]
[1777552951203,30.57,76246.88,0.15,0.23798,0.00013,24.08703]
[1777552951742,30.57,76247.43,0.15,0.23803,0.00013,24.08795]
[1777552953952,30.57,76247.16,0.15,0.238,0.00013,24.08608]
[1777552956980,30.57,76244.9,0.15,0.23771,0.00013,24.06918]
[1777552959973,30.57,76248.21,0.15,0.23814,0.00013,24.09426]
[1777552963188,30.57,76243.91,0.15,0.23759,0.00013,24.06202]
[1777552963204,30.57,76243.75,0.15,0.23757,0.00013,24.06088]
[1777552969563,30.57,76241.5,0.15,0.23728,0.00013,24.04427]
[1777552973383,30.57,76242.95,0.15,0.23747,0.00013,24.05544]
[1777552973476,30.57,76246.5,0.15,0.23794,0.00013,24.08224]
[1777552979462,30.57,76246.34,0.15,0.23792,0.00013,24.08115]
[1777552979543,30.57,76247.77,0.15,0.2381,0.00013,24.09194]
[1777552982767,30.57,76247.77,0.15,0.2381,0.00013,24.09194]
[1777552982798,30.57,76247.73,0.15,0.2381,0.00013,24.09163]
[1777552985989,30.57,76255.78,0.15,0.23915,0.00013,24.15213]
[1777552988075,30.57,76258.25,0.15,0.23947,0.00013,24.17052]
[1777552988091,30.57,76258.25,0.15,0.23947,0.00013,24.17052]
[1777552988118,30.57,76258.25,0.15,0.23947,0.00013,24.17052]
[1777552993632,30.57,76255.77,0.15,0.23914,0.00013,24.15164]
[1777552998917,30.57,76254.33,0.15,0.23894,0.00013,24.14048]
[1777553005336,30.57,76254.37,0.15,0.23894,0.00013,24.14039]
[1777553010759,30.57,76254.04,0.15,0.2389,0.00013,24.1377]
[1777553010798,30.57,76254.04,0.15,0.2389,0.00013,24.1377]
[1777553011589,30.57,76255.42,0.15,0.23907,0.00013,24.14801]
[1777553013651,30.57,76255.42,0.15,0.23905,0.00013,24.14461]
[1777553014020,30.57,76255.02,0.15,0.239,0.00013,24.14153]
[1777553016651,30.57,76252.21,0.15,0.23863,0.00013,24.12037]
[1777553017678,30.57,76252.19,0.15,0.23863,0.00013,24.12021]
[1777553019772,30.57,76252.39,0.15,0.23866,0.00013,24.1217]
[1777553021964,30.57,76243.6,0.15,0.23751,0.00013,24.05545]
[1777553022734,30.57,76242.54,0.15,0.23737,0.00013,24.04747]
[1777553023393,30.57,76242.54,0.15,0.23737,0.00013,24.04747]
[1777553023463,30.57,76242.54,0.15,0.23737,0.00013,24.04747]
[1777553028499,30.57,76242.22,0.15,0.23733,0.00013,24.04518]
[1777553032205,30.57,76241.68,0.15,0.23727,0.00013,24.04118]
[1777553032526,30.57,76241.68,0.15,0.23727,0.00013,24.04118]
[1777553034697,30.57,76241.76,0.15,0.23728,0.00013,24.04181]
[1777553034769,30.57,76241.15,0.15,0.23719,0.00013,24.03707]
[1777553040825,30.57,76240.28,0.15,0.23708,0.00013,24.03026]
[1777553041107,30.57,76238.82,0.15,0.23689,0.00013,24.01913]
[1777553041590,30.57,76238.82,0.15,0.23689,0.00013,24.01913]
[1777553046625,30.57,76238.45,0.15,0.23684,0.00013,24.0163]
[1777553048014,30.57,76238.1,0.15,0.23679,0.00013,24.01368]
[1777553048179,30.57,76238.1,0.15,0.23679,0.00013,24.01368]
[1777553048216,30.57,76238.1,0.15,0.23679,0.00013,24.01368]
[1777553048371,30.57,76238.1,0.15,0.23679,0.00013,24.01368]
[1777553048584,30.57,76238.1,0.15,0.23679,0.00013,24.01368]
[1777553048598,30.57,76238.1,0.15,0.23679,0.00013,24.01368]
[1777553048652,30.57,76222.0,0.15,0.23471,0.00013,23.8919]
[1777553049109,30.57,76222.0,0.15,0.23471,0.00013,23.8919]
[1777553049374,30.57,76222.0,0.15,0.23471,0.00013,23.8919]
[1777553049443,30.57,76222.0,0.15,0.23471,0.00013,23.8919]
[1777553049710,30.57,76222.0,0.15,0.23471,0.00013,23.8919]
[1777553049759,30.57,76208.3,0.15,0.23294,0.00013,23.78768]
[1777553050198,30.57,76208.3,0.15,0.23294,0.00013,23.78768]
[1777553050304,30.57,76208.3,0.15,0.23294,0.00013,23.78768]
[1777553050378,30.57,76208.3,0.15,0.23294,0.00013,23.78768]
[1777553050653,30.57,76208.3,0.15,0.23294,0.00013,23.78765]
[1777553051375,30.57,76208.3,0.15,0.23294,0.00013,23.78765]
[1777553051487,30.57,76208.3,0.15,0.23294,0.00013,23.78765]
[1777553051663,30.57,76207.28,0.15,0.23281,0.00013,23.77994]
[1777553053719,30.57,76211.88,0.15,0.2334,0.00013,23.81499]
[1777553053739,30.57,76211.88,0.15,0.2334,0.00013,23.81499]
[1777553053758,30.57,76212.54,0.15,0.23348,0.00013,23.81986]
[1777553059716,30.57,76214.27,0.15,0.2337,0.00013,23.83265]
[1777553064752,30.57,76217.06,0.15,0.23406,0.00013,23.85404]
[1777553066547,30.57,76217.41,0.15,0.23411,0.00013,23.85669]
[1777553066771,30.57,76209.11,0.15,0.23304,0.00013,23.79368]
[1777553068809,30.57,76209.11,0.15,0.23304,0.00013,23.79378]
[1777553069794,30.57,76207.22,0.15,0.2328,0.00013,23.77942]
[1777553071532,30.57,76206.79,0.15,0.23275,0.00013,23.77616]
[1777553071804,30.57,76204.86,0.15,0.23248,0.00013,23.75813]
[1777553074402,30.57,76203.1,0.15,0.23225,0.00013,23.74478]
[1777553074829,30.57,76204.75,0.15,0.23246,0.00013,23.75736]
[1777553077511,30.57,76213.43,0.15,0.23358,0.00013,23.82355]
[1777553077850,30.57,76214.38,0.15,0.23371,0.00013,23.83084]
[1777553081599,30.57,76210.47,0.15,0.23321,0.00013,23.80139]
[1777553081920,30.57,76208.27,0.15,0.23293,0.00013,23.78479]
[1777553086924,30.57,76207.52,0.15,0.23284,0.00013,23.77961]
[1777553088183,30.57,76206.54,0.15,0.23272,0.00013,23.77242]
[1777553088920,30.57,76206.54,0.15,0.23272,0.00013,23.77242]
[1777553088925,30.57,76206.6,0.15,0.23273,0.00013,23.77301]
[1777553094484,30.57,76205.08,0.15,0.23254,0.00013,23.76187]
[1777553100004,30.57,76194.38,0.15,0.23118,0.00013,23.68074]
[1777553105371,30.57,76189.51,0.15,0.23056,0.00013,23.64371]
[1777553105394,30.57,76189.51,0.15,0.23056,0.00013,23.64371]
[1777553106375,30.57,76188.41,0.15,0.23042,0.00013,23.63535]
[1777553106950,30.57,76194.16,0.15,0.23115,0.00013,23.67939]
[1777553107916,30.57,76205.64,0.15,0.23263,0.00013,23.76687]
[1777553110221,30.57,76209.57,0.15,0.23313,0.00013,23.79688]
[1777553110687,30.57,76209.57,0.15,0.23313,0.00013,23.79688]
[1777553110753,30.57,76209.57,0.15,0.23313,0.00013,23.79688]
[1777553110762,30.57,76209.57,0.15,0.23313,0.00013,23.79688]
[1777553110783,30.57,76209.57,0.15,0.23313,0.00013,23.79688]
[1777553110815,30.57,76209.57,0.15,0.23313,0.00013,23.79688]
[1777553110875,30.57,76209.9,0.15,0.23318,0.00013,23.79945]
[1777553114499,30.58,76213.87,0.15,0.23369,0.00013,23.82981]
[1777553114527,30.58,76213.87,0.15,0.23369,0.00013,23.82981]
[1777553115054,30.58,76213.54,0.15,0.23365,0.00013,23.82734]
[1777553115855,30.58,76213.54,0.15,0.23365,0.00013,23.82734]
[1777553115920,30.58,76213.86,0.15,0.23369,0.00013,23.82983]
[1777553116106,30.58,76213.86,0.15,0.23369,0.00013,23.82983]
[1777553116179,30.58,76213.86,0.15,0.23369,0.00013,23.82983]
[1777553116281,30.58,76223.3,0.15,0.23491,0.00013,23.90143]
[1777553119217,30.58,76227.04,0.15,0.2354,0.00013,23.9299]
[1777553119919,30.58,76221.57,0.15,0.23469,0.00013,23.88859]
[1777553125891,30.58,76222.03,0.15,0.23475,0.00013,23.89229]
[1777553126830,30.58,76223.34,0.15,0.23492,0.00013,23.90232]
[1777553126913,30.58,76223.91,0.15,0.235,0.00013,23.90667]
[1777553127327,30.58,76223.91,0.15,0.235,0.00013,23.90667]
[1777553127387,30.58,76225.79,0.15,0.23524,0.00013,23.92091]
[1777553128589,30.58,76225.79,0.15,0.23524,0.00013,23.92091]
[1777553128592,30.58,76227.5,0.15,0.23546,0.00013,23.93392]
[1777553129352,30.58,76227.5,0.15,0.23546,0.00013,23.93392]
[1777553129417,30.58,76227.24,0.15,0.23543,0.00013,23.93201]
[1777553134595,30.58,76227.67,0.15,0.23547,0.00013,23.93211]
[1777553136069,30.58,76229.82,0.15,0.23575,0.00013,23.94848]
[1777553136253,30.58,76229.82,0.15,0.23575,0.00013,23.94854]
[1777553141369,30.58,76233.6,0.15,0.23624,0.00013,23.97725]
[1777553146473,30.58,76235.58,0.15,0.2365,0.00013,23.99229]
[1777553153373,30.58,76234.85,0.15,0.23641,0.00013,23.98673]
[1777553158707,30.58,76235.31,0.15,0.23646,0.00013,23.99015]
[1777553164450,30.58,76237.68,0.15,0.23677,0.00013,24.00778]
[1777553169677,30.58,76239.1,0.15,0.23695,0.00013,24.01828]
[1777553169686,30.58,76239.1,0.15,0.23695,0.00013,24.01828]
[1777553169757,30.58,76238.73,0.15,0.2369,0.00013,24.01543]
[1777553170400,30.58,76238.73,0.15,0.2369,0.00013,24.01543]
[1777553170423,30.58,76238.73,0.15,0.2369,0.00013,24.01543]
[1777553170492,30.58,76238.73,0.15,0.2369,0.00013,24.01537]
[1777553175602,30.58,76233.54,0.15,0.23621,0.00013,23.97554]
[1777553175627,30.58,76233.54,0.15,0.23621,0.00013,23.97554]
[1777553175832,30.58,76233.54,0.15,0.23621,0.00013,23.97554]
[1777553176430,30.57,76231.49,0.15,0.23594,0.00013,23.9597]
[1777553176467,30.57,76231.49,0.15,0.23594,0.00013,23.9597]
[1777553176534,30.57,76231.49,0.15,0.23594,0.00013,23.9597]
[1777553179170,30.57,76227.71,0.15,0.23545,0.00013,23.93079]
[1777553179554,30.57,76228.11,0.15,0.2355,0.00013,23.93369]
[1777553180496,30.57,76228.11,0.15,0.2355,0.00013,23.93369]
[1777553180579,30.57,76228.11,0.15,0.2355,0.00013,23.93369]
[1777553182366,30.57,76229.05,0.15,0.23561,0.00013,23.94053]
[1777553187185,30.57,76233.62,0.15,0.23619,0.00013,23.97428]
[1777553187220,30.57,76233.62,0.15,0.23619,0.00013,23.97428]
[1777553187610,30.57,76235.14,0.15,0.23638,0.00013,23.9856]
[1777553192646,30.57,76233.25,0.15,0.2361,0.00013,23.96708]
[1777553197681,30.57,76228.83,0.15,0.23552,0.00013,23.93288]
[1777553198148,30.57,76228.83,0.15,0.23552,0.00013,23.93288]
[1777553198482,30.57,76228.83,0.15,0.23552,0.00013,23.93288]
[1777553198688,30.57,76228.04,0.15,0.23541,0.00013,23.92679]
[1777553201341,30.57,76228.99,0.15,0.23553,0.00013,23.93377]
[1777553201553,30.57,76228.99,0.15,0.23553,0.00013,23.93377]
[1777553207424,30.56,76235.28,0.15,0.23633,0.00013,23.98048]
[1777553210463,30.56,76235.05,0.15,0.23629,0.00013,23.97828]
[1777553214314,30.56,76234.83,0.15,0.23625,0.00013,23.97597]
[1777553218555,30.56,76235.29,0.15,0.2363,0.00013,23.9788]
[1777553219307,30.56,76235.21,0.15,0.23629,0.00013,23.97803]
[1777553224319,30.56,76235.8,0.15,0.23635,0.00013,23.98159]
[1777553226941,30.56,76234.82,0.15,0.23621,0.00013,23.97387]
[1777553228533,30.56,76234.84,0.15,0.23621,0.00013,23.97388]
[1777553230533,30.56,76241.16,0.15,0.23703,0.00013,24.0214]
[1777553235951,30.55,76241.08,0.15,0.23701,0.00013,24.02022]
[1777553240985,30.55,76247.06,0.15,0.23778,0.00013,24.0651]
[1777553242651,30.55,76245.28,0.15,0.23755,0.00013,24.05167]
[1777553242655,30.55,76245.28,0.15,0.23755,0.00013,24.05167]
[1777553243000,30.55,76246.1,0.15,0.23766,0.00013,24.05783]
[1777553247348,30.55,76249.03,0.15,0.23804,0.00013,24.0798]
[1777553247958,30.55,76249.03,0.15,0.23804,0.00013,24.0798]
[1777553248038,30.55,76250.81,0.15,0.23827,0.00013,24.09314]
[1777553253073,30.55,76250.63,0.15,0.23822,0.00013,24.08813]
[1777553258107,30.55,76250.25,0.15,0.23816,0.00013,24.08505]
[1777553263142,30.55,76252.05,0.15,0.23839,0.00013,24.09836]
[1777553268177,30.55,76253.94,0.15,0.23864,0.00013,24.11229]
[1777553274220,30.55,76251.72,0.15,0.23834,0.00013,24.0953]
[1777553276494,30.55,76251.5,0.15,0.23831,0.00013,24.0936]
[1777553276595,30.55,76250.64,0.15,0.2382,0.00013,24.08709]
[1777553277333,30.55,76250.64,0.15,0.2382,0.00013,24.08709]
[1777553277347,30.55,76250.69,0.15,0.23821,0.00013,24.08743]
[1777553280235,30.55,76251.59,0.15,0.23832,0.00013,24.09414]
[1777553280786,30.55,76251.59,0.15,0.23832,0.00013,24.09414]
[1777553281498,30.55,76251.6,0.15,0.23832,0.00013,24.09414]
[1777553281634,30.55,76251.6,0.15,0.23832,0.00013,24.09414]
[1777553281735,30.55,76251.55,0.15,0.23831,0.00013,24.09376]
[1777553282855,30.55,76251.55,0.15,0.23831,0.00013,24.09376]
[1777553282933,30.55,76253.67,0.15,0.23859,0.00013,24.10968]
[1777553283876,30.55,76253.67,0.15,0.23859,0.00013,24.10968]
[1777553283947,30.55,76254.18,0.15,0.23866,0.00013,24.11347]
[1777553289329,30.55,76259.52,0.15,0.23934,0.00013,24.15304]
[1777553290244,30.55,76259.52,0.15,0.23934,0.00013,24.15304]
[1777553290345,30.55,76256.93,0.15,0.239,0.00013,24.13345]
[1777553292327,30.55,76256.93,0.15,0.239,0.00013,24.13335]
[1777553292385,30.55,76256.45,0.15,0.23894,0.00013,24.12964]
[1777553298793,30.55,76255.1,0.15,0.23875,0.00013,24.11897]
[1777553298862,30.55,76250.16,0.15,0.2381,0.00013,24.08167]
[1777553300678,30.55,76249.44,0.15,0.23801,0.00013,24.07616]
[1777553300732,30.55,76250.34,0.15,0.23812,0.00013,24.08287]
[1777553304169,30.54,76250.26,0.15,0.23811,0.00013,24.08202]
[1777553304435,30.54,76250.23,0.15,0.2381,0.00013,24.08171]
[1777553305636,30.54,76250.23,0.15,0.2381,0.00013,24.08171]
[1777553305733,30.54,76250.03,0.15,0.23808,0.00013,24.08011]
[1777553306326,30.54,76250.03,0.15,0.23808,0.00013,24.08011]
[1777553306448,30.54,76250.03,0.15,0.23808,0.00013,24.08002]
[1777553311484,30.54,76248.6,0.15,0.23786,0.00013,24.06542]
[1777553313876,30.54,76251.98,0.15,0.2383,0.00013,24.09081]
[1777553313950,30.54,76253.15,0.15,0.23845,0.00013,24.09951]
[1777553316044,30.54,76253.15,0.15,0.23845,0.00013,24.0994]
[1777553316112,30.54,76252.67,0.15,0.23838,0.00013,24.09554]
[1777553317445,30.54,76251.04,0.15,0.23817,0.00013,24.08314]
[1777553318155,30.54,76252.03,0.15,0.23829,0.00013,24.09051]
[1777553323158,30.54,76252.61,0.15,0.23836,0.00013,24.09454]
[1777553328160,30.54,76251.53,0.15,0.23822,0.00013,24.08609]
[1777553333183,30.54,76251.86,0.15,0.23825,0.00013,24.08835]
[1777553338188,30.54,76251.99,0.15,0.23827,0.00013,24.08913]
[1777553343202,30.54,76251.61,0.15,0.23822,0.00013,24.08607]
[1777553348219,30.54,76255.95,0.15,0.23878,0.00013,24.11865]
[1777553353247,30.54,76254.87,0.15,0.23864,0.00013,24.11042]
[1777553355404,30.54,76256.46,0.15,0.23884,0.00013,24.12236]
[1777553356573,30.54,76256.64,0.15,0.23887,0.00013,24.12368]
[1777553357263,30.54,76256.64,0.15,0.23887,0.00013,24.12368]
[1777553359777,30.54,76254.98,0.15,0.23865,0.00013,24.11122]
[1777553365863,30.54,76255.98,0.15,0.23878,0.00013,24.11895]
[1777553370898,30.54,76255.83,0.15,0.23877,0.00013,24.11788]
[1777553373022,30.54,76256.18,0.15,0.23879,0.00013,24.11715]
[1777553373028,30.54,76253.63,0.15,0.23846,0.00013,24.09795]
[1777553374930,30.54,76243.45,0.15,0.23713,0.00013,24.02118]
[1777553376864,30.54,76240.65,0.15,0.23677,0.00013,24.00011]
[1777553376964,30.54,76240.06,0.15,0.2367,0.00013,23.99576]
[1777553380191,30.54,76240.51,0.15,0.23675,0.00013,23.99916]
[1777553380973,30.54,76240.32,0.15,0.23673,0.00013,23.99771]
[1777553386007,30.54,76239.73,0.15,0.23665,0.00013,23.99318]
[1777553391043,30.54,76234.9,0.15,0.23602,0.00013,23.9566]
[1777553396079,30.54,76232.71,0.15,0.23574,0.00013,23.94021]
[1777553399444,30.54,76233.69,0.15,0.23587,0.00013,23.94775]
[1777553400123,30.54,76240.04,0.15,0.2367,0.00013,23.99578]
[1777553400820,30.54,76240.04,0.15,0.2367,0.00013,23.99578]
[1777553402237,30.54,76247.67,0.15,0.23769,0.00013,24.05331]
[1777553402255,30.54,76247.67,0.15,0.23769,0.00013,24.05331]
[1777553402272,30.54,76252.28,0.15,0.23829,0.00013,24.0881]
[1777553402901,30.54,76252.28,0.15,0.23829,0.00013,24.0881]
[1777553403221,30.54,76253.41,0.15,0.23844,0.00013,24.09662]
[1777553404336,30.54,76253.41,0.15,0.23844,0.00013,24.09662]
[1777553405142,30.54,76253.41,0.15,0.23844,0.00013,24.09663]
[1777553405638,30.54,76253.41,0.15,0.23844,0.00013,24.09663]
[1777553406234,30.54,76254.63,0.15,0.23859,0.00013,24.10582]
[1777553411257,30.54,76256.76,0.15,0.23887,0.00013,24.12188]
[1777553411716,30.54,76257.19,0.15,0.23893,0.00013,24.12513]
[1777553412191,30.54,76257.19,0.15,0.23893,0.00013,24.12514]
[1777553416589,30.54,76258.67,0.15,0.23912,0.00013,24.13631]
[1777553417227,30.54,76260.4,0.15,0.23935,0.00013,24.14932]
[1777553420407,30.54,76261.85,0.15,0.23954,0.00013,24.16023]
[1777553421254,30.54,76262.1,0.15,0.23957,0.00013,24.1621]
[1777553424184,30.54,76263.11,0.15,0.2397,0.00013,24.16967]
[1777553424276,30.54,76263.31,0.15,0.23973,0.00013,24.17117]
[1777553424361,30.54,76263.31,0.15,0.23973,0.00013,24.17117]
[1777553426389,30.54,76271.46,0.15,0.2408,0.00013,24.2324]
[1777553427296,30.54,76272.83,0.15,0.24098,0.00013,24.24268]
[1777553427859,30.54,76272.83,0.15,0.24098,0.00013,24.24268]
[1777553427997,30.54,76273.89,0.15,0.24112,0.00013,24.25062]
[1777553428630,30.54,76273.89,0.15,0.24112,0.00013,24.25062]
[1777553428711,30.54,76274.05,0.15,0.24114,0.00013,24.25183]
[1777553434432,30.54,76274.74,0.15,0.24121,0.00013,24.25372]
[1777553437131,30.54,76275.48,0.15,0.24131,0.00013,24.25935]
[1777553437163,30.54,76275.69,0.15,0.24134,0.00013,24.26106]
[1777553441072,30.54,76275.17,0.15,0.24127,0.00013,24.25732]
[1777553441105,30.54,76275.83,0.15,0.24136,0.00013,24.26234]
[1777553446432,30.54,76281.2,0.15,0.24207,0.00013,24.3029]
[1777553450957,30.54,76280.99,0.15,0.24205,0.00013,24.30149]
[1777553451024,30.54,76280.91,0.15,0.24204,0.00013,24.30095]
[1777553456505,30.54,76281.25,0.15,0.24209,0.00013,24.30384]
[1777553457343,30.54,76281.25,0.15,0.24209,0.00013,24.30384]
[1777553458240,30.54,76281.42,0.15,0.24211,0.00013,24.30524]
[1777553459749,30.54,76281.42,0.15,0.24211,0.00013,24.30524]
[1777553459793,30.54,76282.06,0.15,0.2422,0.00013,24.31008]
[1777553461255,30.54,76282.06,0.15,0.2422,0.00013,24.31008]
[1777553461326,30.54,76282.06,0.15,0.2422,0.00013,24.31008]
[1777553461562,30.54,76283.62,0.15,0.24241,0.00013,24.32184]
[1777553461633,30.54,76283.62,0.15,0.24241,0.00013,24.32184]
[1777553461703,30.54,76283.62,0.15,0.24241,0.00013,24.32184]
[1777553461847,30.54,76283.62,0.15,0.24241,0.00013,24.32184]
[1777553461853,30.54,76283.62,0.15,0.24241,0.00013,24.32184]
[1777553461965,30.54,76294.66,0.15,0.24386,0.00013,24.40415]
[1777553462846,30.54,76294.66,0.15,0.24386,0.00013,24.40415]
[1777553462886,30.54,76294.66,0.15,0.24386,0.00013,24.40415]
[1777553462922,30.54,76294.66,0.15,0.24386,0.00013,24.40415]
[1777553463119,30.54,76303.43,0.15,0.24502,0.00013,24.46931]
[1777553463779,30.54,76303.43,0.15,0.24502,0.00013,24.46931]
[1777553464077,30.54,76303.43,0.15,0.24502,0.00013,24.46931]
[1777553464096,30.54,76303.43,0.15,0.24502,0.00013,24.46931]
[1777553464174,30.54,76311.8,0.15,0.24613,0.00013,24.53168]
[1777553465933,30.54,76313.04,0.15,0.2463,0.00013,24.54086]
[1777553465968,30.54,76312.52,0.15,0.24623,0.00013,24.53716]
[1777553470190,30.55,76312.2,0.15,0.2462,0.00013,24.53518]
[1777553470216,30.55,76312.25,0.15,0.2462,0.00013,24.53567]
[1777553474069,30.55,76312.57,0.15,0.24625,0.00013,24.53839]
[1777553474261,30.55,76312.57,0.15,0.24625,0.00013,24.53839]
[1777553474290,30.55,76313.28,0.15,0.24635,0.00013,24.54386]
[1777553478603,30.55,76317.72,0.15,0.24695,0.00013,24.57697]
[1777553478665,30.55,76318.59,0.15,0.24706,0.00013,24.58346]
[1777553480921,30.55,76319.56,0.15,0.24719,0.00013,24.59071]
[1777553480933,30.55,76321.98,0.15,0.24752,0.00013,24.60866]
[1777553486428,30.55,76330.22,0.15,0.24862,0.00013,24.66983]
[1777553492758,30.55,76332.7,0.15,0.24893,0.00013,24.6849]
[1777553497791,30.55,76336.39,0.15,0.24943,0.00013,24.7123]
[1777553501456,30.55,76337.73,0.15,0.24961,0.00013,24.72229]
[1777553502546,30.55,76338.1,0.15,0.24966,0.00013,24.72505]
[1777553503044,30.55,76345.46,0.15,0.25065,0.00013,24.7791]
[1777553507266,30.55,76356.79,0.15,0.25217,0.00013,24.8622]
[1777553508713,30.55,76355.77,0.15,0.25203,0.00013,24.85475]
[1777553509333,30.55,76356.36,0.15,0.25211,0.00013,24.85899]
[1777553513097,30.55,76355.19,0.15,0.25195,0.00013,24.85032]
[1777553513173,30.55,76355.19,0.15,0.25195,0.00013,24.85032]
[1777553513207,30.55,76355.19,0.15,0.25195,0.00013,24.85032]
[1777553513406,30.55,76352.48,0.15,0.25159,0.00013,24.83051]
[1777553513907,30.55,76352.48,0.15,0.25159,0.00013,24.83047]
[1777553514771,30.55,76352.48,0.15,0.25159,0.00013,24.83047]
[1777553514805,30.55,76352.48,0.15,0.25159,0.00013,24.83047]
[1777553514829,30.55,76352.48,0.15,0.25159,0.00013,24.83047]
[1777553514912,30.55,76343.42,0.15,0.25037,0.00013,24.76411]
[1777553515467,30.55,76343.42,0.15,0.25037,0.00013,24.76411]
[1777553515504,30.55,76343.42,0.15,0.25037,0.00013,24.76411]
[1777553517057,30.55,76340.73,0.15,0.25001,0.00013,24.74442]
[1777553517150,30.55,76340.31,0.15,0.24996,0.00013,24.74141]
[1777553517644,30.55,76340.31,0.15,0.24996,0.00013,24.74141]
[1777553517663,30.55,76340.31,0.15,0.24996,0.00013,24.74141]
[1777553517933,30.55,76340.31,0.15,0.24996,0.00013,24.74148]
[1777553519882,30.55,76339.82,0.15,0.2499,0.00013,24.73796]
[1777553519983,30.55,76336.79,0.15,0.24949,0.00013,24.71578]
[1777553520732,30.55,76336.79,0.15,0.24949,0.00013,24.71578]
[1777553520793,30.55,76336.79,0.15,0.24949,0.00013,24.71578]
[1777553522163,30.55,76336.79,0.15,0.24949,0.00013,24.71587]
[1777553522203,30.55,76336.79,0.15,0.24949,0.00013,24.71587]
[1777553522302,30.55,76332.49,0.15,0.24892,0.00013,24.68442]
[1777553522998,30.55,76332.49,0.15,0.24892,0.00013,24.68442]
[1777553524747,30.55,76325.11,0.15,0.24794,0.00013,24.63005]
[1777553524982,30.55,76323.82,0.15,0.24777,0.00013,24.62057]
[1777553530163,30.55,76319.65,0.15,0.24722,0.00013,24.59004]
[1777553531479,30.55,76312.96,0.15,0.24634,0.00013,24.54071]
[1777553531928,30.55,76312.96,0.15,0.24634,0.00013,24.54071]
[1777553531969,30.55,76312.96,0.15,0.24634,0.00013,24.54071]
[1777553532399,30.55,76304.64,0.15,0.24523,0.00013,24.47901]
[1777553532597,30.55,76304.64,0.15,0.24523,0.00013,24.47901]
[1777553532736,30.55,76304.64,0.15,0.24523,0.00013,24.47901]
[1777553533206,30.55,76304.64,0.15,0.24523,0.00013,24.47901]
[1777553533282,30.55,76287.53,0.15,0.24297,0.00013,24.35168]
[1777553533438,30.55,76287.53,0.15,0.24297,0.00013,24.35168]
[1777553533607,30.55,76287.53,0.15,0.24297,0.00013,24.35168]
[1777553533876,30.55,76287.53,0.15,0.24297,0.00013,24.35168]
[1777553534279,30.55,76287.53,0.15,0.24297,0.00013,24.35168]
[1777553534286,30.55,76255.75,0.15,0.23881,0.00013,24.11362]
[1777553534737,30.55,76255.75,0.15,0.23881,0.00013,24.11362]
[1777553534743,30.55,76255.75,0.15,0.23881,0.00013,24.11362]
[1777553534746,30.55,76255.75,0.15,0.23881,0.00013,24.11362]
[1777553535280,30.55,76255.75,0.15,0.23881,0.00013,24.11362]
[1777553535338,30.55,76255.75,0.15,0.23881,0.00013,24.11362]
[1777553535378,30.55,76253.08,0.15,0.23846,0.00013,24.09335]
[1777553535515,30.55,76253.08,0.15,0.23846,0.00013,24.09335]
[1777553535600,30.55,76253.08,0.15,0.23846,0.00013,24.09335]
[1777553536061,30.55,76253.08,0.15,0.23846,0.00013,24.09341]
[1777553536518,30.55,76253.08,0.15,0.23846,0.00013,24.09341]
[1777553537410,30.55,76253.08,0.15,0.23846,0.00013,24.09341]
[1777553537068,30.55,76252.52,0.15,0.23839,0.00013,24.08926]
[1777553538075,30.55,76252.1,0.15,0.23833,0.00013,24.08618]
[1777553541494,30.55,76253.71,0.15,0.23855,0.00013,24.09852]
[1777553542102,30.55,76252.79,0.15,0.23843,0.00013,24.09166]
[1777553543174,30.55,76252.79,0.15,0.23843,0.00013,24.09166]
[1777553545533,30.56,76258.12,0.15,0.23913,0.00013,24.13218]
[1777553546132,30.56,76258.12,0.15,0.23913,0.00013,24.13218]
[1777553547165,30.56,76258.12,0.15,0.23913,0.00013,24.13218]
[1777553547168,30.56,76256.73,0.15,0.23895,0.00013,24.12186]
[1777553547945,30.56,76256.73,0.15,0.23895,0.00013,24.12186]
[1777553548032,30.56,76256.73,0.15,0.23895,0.00013,24.12186]
[1777553550401,30.56,76264.09,0.15,0.23992,0.00013,24.17751]
[1777553551168,30.56,76263.42,0.15,0.23981,0.00013,24.16918]
[1777553556203,30.56,76262.06,0.15,0.23964,0.00013,24.15943]
[1777553557652,30.56,76262.01,0.15,0.23964,0.00013,24.15919]
[1777553558217,30.56,76262.92,0.15,0.23976,0.00013,24.16617]
[1777553559554,30.56,76262.99,0.15,0.23977,0.00013,24.16683]
[1777553560231,30.56,76264.14,0.15,0.23993,0.00013,24.17559]
[1777553565265,30.56,76271.99,0.15,0.24096,0.00013,24.23481]
[1777553565951,30.56,76271.99,0.15,0.24096,0.00013,24.23481]
[1777553566412,30.56,76258.9,0.15,0.23925,0.00013,24.13678]
[1777553566745,30.56,76258.9,0.15,0.23925,0.00013,24.13678]
[1777553567477,30.56,76258.9,0.15,0.23925,0.00013,24.13672]
[1777553568287,30.56,76253.42,0.15,0.23853,0.00013,24.0955]
[1777553568827,30.56,76253.42,0.15,0.23853,0.00013,24.0955]
[1777553569294,30.56,76251.29,0.15,0.23826,0.00013,24.07947]
[1777553572009,30.56,76248.11,0.15,0.23784,0.00013,24.05554]
[1777553573729,30.56,76255.2,0.15,0.23877,0.00013,24.10897]
[1777553573933,30.56,76255.2,0.15,0.23877,0.00013,24.10897]
[1777553574329,30.56,76255.77,0.15,0.23884,0.00013,24.11334]
[1777553579364,30.56,76264.09,0.15,0.23993,0.00013,24.17595]
[1777553585406,30.56,76264.53,0.15,0.23999,0.00013,24.17925]
[1777553590441,30.56,76259.19,0.15,0.23929,0.00013,24.13919]
[1777553591156,30.56,76259.19,0.15,0.23929,0.00013,24.13919]
[1777553591447,30.56,76260.5,0.15,0.23946,0.00013,24.14906]
[1777553596563,30.56,76261.08,0.15,0.23954,0.00013,24.15349]
[1777553598477,30.56,76261.88,0.15,0.23965,0.00013,24.15958]
[1777553603638,30.56,76258.78,0.15,0.23925,0.00013,24.13695]
[1777553605584,30.56,76258.1,0.15,0.23917,0.00013,24.13201]
[1777553605616,30.56,76258.46,0.15,0.23922,0.00013,24.13489]
[1777553611271,30.57,76255.74,0.15,0.23888,0.00013,24.11527]
[1777553612279,30.57,76260.3,0.15,0.23946,0.00013,24.14634]
[1777553612293,30.57,76260.3,0.15,0.23946,0.00013,24.14634]
[1777553612302,30.57,76261.11,0.15,0.23956,0.00013,24.15249]
[1777553612546,30.57,76261.11,0.15,0.23956,0.00013,24.15249]
[1777553614193,30.57,76261.28,0.15,0.23959,0.00013,24.15383]
[1777553614385,30.57,76261.78,0.15,0.23965,0.00013,24.15765]
[1777553616143,30.57,76261.86,0.15,0.23966,0.00013,24.15831]
[1777553616221,30.57,76261.86,0.15,0.23966,0.00013,24.15831]
[1777553616358,30.57,76262.13,0.15,0.2397,0.00013,24.1604]
[1777553621659,30.57,76270.03,0.15,0.24074,0.00013,24.2197]
[1777553626695,30.57,76269.86,0.15,0.24072,0.00013,24.21902]
[1777553631730,30.57,76269.36,0.15,0.24067,0.00013,24.21585]
[1777553636764,30.57,76267.86,0.15,0.24048,0.00013,24.20517]
[1777553642320,30.57,76267.83,0.15,0.24048,0.00013,24.20492]
[1777553642420,30.57,76268.79,0.15,0.2406,0.00013,24.2121]
[1777553644079,30.57,76268.79,0.15,0.2406,0.00013,24.2121]
[1777553644106,30.57,76269.98,0.15,0.24076,0.00013,24.221]
[1777553650169,30.57,76271.69,0.15,0.24098,0.00013,24.23368]
[1777553655262,30.57,76268.51,0.15,0.24056,0.00013,24.20968]
[1777553655322,30.57,76268.5,0.15,0.24056,0.00013,24.20959]
[1777553655767,30.57,76268.5,0.15,0.24056,0.00013,24.20959]
[1777553655898,30.57,76268.5,0.15,0.24056,0.00013,24.20959]
[1777553658435,30.57,76268.69,0.15,0.24058,0.00013,24.21099]
[1777553658485,30.57,76268.79,0.15,0.2406,0.00013,24.21172]
[1777553659153,30.57,76268.79,0.15,0.2406,0.00013,24.21172]
[1777553659452,30.57,76267.33,0.15,0.24041,0.00013,24.20077]
[1777553661289,30.57,76267.33,0.15,0.24041,0.00013,24.20077]
[1777553661368,30.57,76268.22,0.15,0.24052,0.00013,24.20743]
[1777553662508,30.57,76268.22,0.15,0.24052,0.00013,24.20743]
[1777553662949,30.57,76268.09,0.15,0.24051,0.00013,24.20645]
[1777553663892,30.57,76268.09,0.15,0.24051,0.00013,24.20645]
[1777553663993,30.57,76267.85,0.15,0.24047,0.00013,24.20464]
[1777553667516,30.57,76268.77,0.15,0.24059,0.00013,24.21153]
[1777553667534,30.57,76268.77,0.15,0.24059,0.00013,24.21153]
[1777553667982,30.57,76271.81,0.15,0.24099,0.00013,24.23426]
[1777553672133,30.57,76274.91,0.15,0.24137,0.00013,24.25393]
[1777553672193,30.57,76274.91,0.15,0.24137,0.00013,24.25393]
[1777553672227,30.57,76274.91,0.15,0.24137,0.00013,24.25393]
[1777553672277,30.57,76273.52,0.15,0.24119,0.00013,24.24346]
[1777553672815,30.57,76273.52,0.15,0.24119,0.00013,24.24346]
[1777553672849,30.57,76273.52,0.15,0.24119,0.00013,24.24346]
[1777553673018,30.57,76273.52,0.15,0.24119,0.00013,24.24342]
[1777553678052,30.57,76273.85,0.15,0.24123,0.00013,24.24577]
[1777553679002,30.57,76273.85,0.15,0.24123,0.00013,24.24577]
[1777553679180,30.57,76273.85,0.15,0.24123,0.00013,24.24577]
[1777553679247,30.57,76270.54,0.15,0.2408,0.00013,24.22097]
[1777553681249,30.57,76270.54,0.15,0.2408,0.00013,24.22094]
[1777553681280,30.57,76268.72,0.15,0.24056,0.00013,24.2073]
[1777553687116,30.57,76267.42,0.15,0.24039,0.00013,24.19765]
[1777553692152,30.57,76268.34,0.15,0.24051,0.00013,24.20464]
[1777553697187,30.57,76269.85,0.15,0.24071,0.00013,24.21603]
[1777553702221,30.57,76271.17,0.15,0.24088,0.00013,24.22592]
[1777553706442,30.57,76259.56,0.15,0.23937,0.00013,24.1389]
[1777553706886,30.57,76259.56,0.15,0.23937,0.00013,24.1389]
[1777553707257,30.57,76259.56,0.15,0.23937,0.00013,24.1389]
[1777553708661,30.57,76257.32,0.15,0.23908,0.00013,24.12223]
[1777553709271,30.57,76257.32,0.15,0.23908,0.00013,24.12223]
[1777553709661,30.57,76257.32,0.15,0.23908,0.00013,24.12223]
[1777553709679,30.57,76257.32,0.15,0.23908,0.00013,24.12223]
[1777553710278,30.57,76264.35,0.15,0.24,0.00013,24.17508]
[1777553715312,30.57,76267.53,0.15,0.24041,0.00013,24.19894]
[1777553720348,30.57,76267.65,0.15,0.24043,0.00013,24.19984]
[1777553725382,30.57,76268.87,0.15,0.24059,0.00013,24.20898]
[1777553730422,30.57,76269.74,0.15,0.2407,0.00013,24.21545]
[1777553735379,30.57,76270.39,0.15,0.24076,0.00013,24.21691]
[1777553735453,30.57,76270.18,0.15,0.24074,0.00013,24.21533]
[1777553740488,30.57,76271.2,0.15,0.24087,0.00013,24.22292]
[1777553745522,30.57,76271.7,0.15,0.24093,0.00013,24.22657]
[1777553750558,30.57,76271.64,0.15,0.24092,0.00013,24.22604]
[1777553751458,30.57,76271.64,0.15,0.24092,0.00013,24.22604]
[1777553751564,30.57,76273.98,0.15,0.24123,0.00013,24.24351]
[1777553756600,30.57,76274.75,0.15,0.24133,0.00013,24.24905]
[1777553757193,30.57,76274.75,0.15,0.24133,0.00013,24.24905]
[1777553757607,30.57,76273.34,0.15,0.24114,0.00013,24.23847]
[1777553757657,30.57,76273.34,0.15,0.24114,0.00013,24.23847]
[1777553758351,30.57,76272.91,0.15,0.24108,0.00013,24.23526]
[1777553761402,30.57,76273.05,0.15,0.2411,0.00013,24.23622]
[1777553761635,30.57,76272.65,0.15,0.24105,0.00013,24.2332]
[1777553762166,30.57,76272.65,0.15,0.24105,0.00013,24.2332]
[1777553762261,30.57,76272.41,0.15,0.24102,0.00013,24.2314]
[1777553762840,30.57,76272.41,0.15,0.24102,0.00013,24.2314]
[1777553763351,30.57,76268.25,0.15,0.24047,0.00013,24.20023]
[1777553764245,30.57,76268.25,0.15,0.24047,0.00013,24.20023]
[1777553764472,30.57,76264.28,0.15,0.23995,0.00013,24.17051]
[1777553767299,30.57,76263.16,0.15,0.23981,0.00013,24.16215]
[1777553767387,30.57,76259.43,0.15,0.23932,0.00013,24.13419]
[1777553769846,30.57,76251.51,0.15,0.23829,0.00013,24.07474]
[1777553775678,30.57,76251.24,0.15,0.23826,0.00013,24.07303]
[1777553777290,30.57,76245.44,0.15,0.23751,0.00013,24.02938]
[1777553777335,30.57,76238.02,0.15,0.23654,0.00013,23.97347]
[1777553777908,30.57,76238.02,0.15,0.23654,0.00013,23.97347]
[1777553778014,30.57,76237.47,0.15,0.23647,0.00013,23.96945]
[1777553783935,30.57,76238.18,0.15,0.23657,0.00013,23.97504]
[1777553784039,30.57,76238.18,0.15,0.23657,0.00013,23.97504]
[1777553784612,30.57,76239.36,0.15,0.23673,0.00013,23.98407]
[1777553787573,30.57,76242.11,0.15,0.23708,0.00013,24.00488]
[1777553787603,30.57,76246.46,0.15,0.23765,0.00013,24.0377]
[1777553790619,30.57,76245.47,0.15,0.23752,0.00013,24.03026]
[1777553791433,30.57,76245.49,0.15,0.23752,0.00013,24.0303]
[1777553792149,30.57,76249.98,0.15,0.23808,0.00013,24.06047]
[1777553792200,30.57,76243.59,0.15,0.23725,0.00013,24.01232]
[1777553792772,30.57,76243.59,0.15,0.23725,0.00013,24.01232]
[1777553793548,30.57,76243.59,0.15,0.23725,0.00013,24.01232]
[1777553793568,30.57,76243.59,0.15,0.23725,0.00013,24.01232]
[1777553793606,30.57,76236.68,0.15,0.23635,0.00013,23.95992]
[1777553794292,30.57,76236.68,0.15,0.23635,0.00013,23.95992]
[1777553794326,30.57,76236.68,0.15,0.23635,0.00013,23.95992]
[1777553794333,30.57,76237.18,0.15,0.23641,0.00013,23.9637]
[1777553800012,30.57,76239.94,0.15,0.23676,0.00013,23.98416]
[1777553802601,30.57,76240.96,0.15,0.23689,0.00013,23.99171]
[1777553802631,30.57,76246.09,0.15,0.23756,0.00013,24.03026]
[1777553804087,30.57,76246.09,0.15,0.23756,0.00013,24.03026]
[1777553804609,30.57,76249.48,0.15,0.238,0.00013,24.05562]
[1777553807423,30.57,76253.95,0.15,0.23857,0.00013,24.08907]
[1777553807490,30.57,76256.24,0.15,0.23887,0.00013,24.10629]
[1777553810306,30.57,76257.01,0.15,0.23897,0.00013,24.1118]
[1777553810396,30.57,76256.78,0.15,0.23894,0.00013,24.10991]
[1777553816024,30.57,76256.55,0.15,0.2389,0.00013,24.10778]
[1777553821298,30.56,76255.93,0.15,0.23881,0.00013,24.10288]
[1777553825433,30.56,76255.41,0.15,0.23874,0.00013,24.0987]
[1777553825646,30.56,76255.39,0.15,0.23874,0.00013,24.09841]
[1777553830666,30.56,76257.87,0.15,0.23905,0.00013,24.11671]
[1777553835689,30.56,76255.63,0.15,0.23875,0.00013,24.09936]
[1777553840743,30.56,76252.03,0.15,0.23827,0.00013,24.07175]
[1777553842273,30.56,76251.71,0.15,0.23823,0.00013,24.06927]
[1777553845528,30.56,76246.92,0.15,0.2376,0.00013,24.03302]
[1777553845599,30.56,76249.48,0.15,0.23793,0.00013,24.05217]
[1777553848168,30.56,76249.62,0.15,0.23795,0.00013,24.05315]
[1777553848260,30.56,76249.46,0.15,0.23793,0.00013,24.05187]
[1777553853278,30.56,76250.03,0.15,0.23797,0.00013,24.05239]
[1777553854746,30.56,76251.07,0.15,0.23811,0.00013,24.06014]
[1777553855423,30.56,76252.03,0.15,0.23823,0.00013,24.06731]
[1777553861334,30.56,76254.67,0.15,0.23857,0.00013,24.08664]
[1777553864423,30.56,76254.67,0.15,0.23857,0.00013,24.08664]
[1777553864553,30.56,76254.19,0.15,0.2385,0.00013,24.08265]
[1777553870400,30.55,76253.93,0.15,0.23845,0.00013,24.08022]
[1777553875434,30.55,76253.66,0.15,0.23841,0.00013,24.07773]
[1777553880468,30.55,76252.35,0.15,0.23823,0.00013,24.06742]
[1777553885351,30.55,76251.81,0.15,0.23816,0.00013,24.06302]
[1777553886092,30.55,76247.86,0.15,0.23764,0.00013,24.0331]
[1777553888276,30.55,76247.61,0.15,0.23761,0.00013,24.03118]
[1777553888524,30.55,76250.45,0.15,0.23797,0.00013,24.05256]
[1777553892843,30.55,76251.42,0.15,0.2381,0.00013,24.05966]
[1777553893762,30.55,76251.56,0.15,0.23811,0.00013,24.0606]
[1777553894903,30.55,76251.56,0.15,0.23811,0.00013,24.06054]
[1777553895668,30.55,76251.56,0.15,0.23811,0.00013,24.06054]
[1777553895728,30.55,76251.53,0.15,0.23811,0.00013,24.06026]
[1777553900776,30.55,76254.5,0.15,0.23848,0.00013,24.08198]
[1777553906650,30.55,76253.47,0.15,0.23832,0.00013,24.07277]
[1777553908900,30.54,76253.16,0.15,0.23827,0.00013,24.07003]
[1777553909670,30.54,76253.16,0.15,0.23827,0.00013,24.06983]
[1777553914036,30.54,76252.5,0.15,0.23815,0.00013,24.06069]
[1777553914706,30.54,76253.42,0.15,0.23827,0.00013,24.06742]
[1777553919740,30.54,76253.96,0.15,0.23832,0.00013,24.07048]
[1777553922023,30.54,76254.58,0.15,0.2384,0.00013,24.07494]
[1777553922328,30.54,76254.58,0.15,0.2384,0.00013,24.07494]
[1777553929787,30.53,76253.69,0.15,0.23825,0.00013,24.06681]
[1777553929812,30.53,76253.32,0.15,0.2382,0.00013,24.06363]
[1777553935672,30.53,76256.95,0.15,0.23865,0.00013,24.08962]
[1777553942902,30.53,76257.24,0.15,0.23866,0.00013,24.09019]
[1777553948751,30.52,76256.63,0.15,0.23856,0.00013,24.08468]
[1777553948796,30.52,76256.63,0.15,0.23856,0.00013,24.08468]
[1777553948828,30.52,76256.63,0.15,0.23856,0.00013,24.08468]
[1777553948852,30.52,76256.16,0.15,0.23849,0.00013,24.0807]
[1777553949489,30.52,76256.16,0.15,0.23849,0.00013,24.0807]
[1777553951017,30.52,76258.14,0.15,0.23875,0.00013,24.09552]
[1777553951039,30.52,76257.98,0.15,0.23872,0.00013,24.0942]
[1777553957001,30.52,76257.43,0.15,0.23864,0.00013,24.08943]
[1777553962036,30.52,76256.79,0.15,0.23855,0.00013,24.08412]
[1777553967135,30.52,76253.32,0.15,0.23809,0.00013,24.05763]
[1777553969265,30.52,76252.33,0.15,0.23796,0.00013,24.05004]
[1777553969766,30.52,76250.9,0.15,0.23777,0.00013,24.03914]
[1777553970611,30.52,76250.9,0.15,0.23777,0.00013,24.03914]
[1777553970637,30.52,76250.31,0.15,0.23769,0.00013,24.03469]
[1777553976133,30.52,76249.81,0.15,0.2376,0.00013,24.02727]
[1777553978940,30.52,76250.0,0.15,0.23762,0.00013,24.02863]
[1777553979155,30.52,76250.26,0.15,0.23766,0.00013,24.03055]
[1777553981460,30.52,76249.13,0.15,0.23751,0.00013,24.02198]
[1777553981521,30.52,76248.3,0.15,0.2374,0.00013,24.01568]
[1777553987211,30.52,76248.93,0.15,0.23748,0.00013,24.02027]
[1777553989080,30.52,76250.03,0.15,0.23762,0.00013,24.02855]
[1777553989130,30.52,76250.03,0.15,0.23762,0.00013,24.02855]
[1777553989839,30.52,76246.46,0.15,0.23715,0.00013,24.00137]
[1777553991892,30.52,76246.46,0.15,0.23715,0.00013,24.00137]
[1777553992554,30.52,76241.55,0.15,0.23651,0.00013,23.964]
[1777553995581,30.52,76241.46,0.15,0.2365,0.00013,23.96314]
[1777553995652,30.52,76240.97,0.15,0.23643,0.00013,23.95935]
[1777554000784,30.52,76239.79,0.15,0.23627,0.00013,23.95015]
[1777554001426,30.51,76240.25,0.15,0.23633,0.00013,23.95358]
[1777554001623,30.51,76244.64,0.15,0.2369,0.00013,23.98673]
[1777554003672,30.52,76257.93,0.15,0.23864,0.00013,24.08732]
[1777554005110,30.52,76257.93,0.15,0.23864,0.00013,24.08732]
[1777554005895,30.52,76259.46,0.15,0.23884,0.00013,24.09888]
[1777554008270,30.52,76260.63,0.15,0.23899,0.00013,24.10773]
[1777554008392,30.52,76260.63,0.15,0.23899,0.00013,24.10773]
[1777554008600,30.52,76261.52,0.15,0.23911,0.00013,24.11446]
[1777554010428,30.52,76267.72,0.15,0.23993,0.00013,24.16123]
[1777554010465,30.52,76272.87,0.15,0.2406,0.00013,24.20005]
[1777554014424,30.52,76277.16,0.15,0.24117,0.00013,24.2324]
[1777554014464,30.52,76269.51,0.15,0.24017,0.00013,24.17505]
[1777554015837,30.52,76269.51,0.15,0.24017,0.00013,24.17505]
[1777554015904,30.52,76268.93,0.15,0.24009,0.00013,24.17076]
[1777554019396,30.52,76268.14,0.15,0.23999,0.00013,24.1651]
[1777554019737,30.52,76264.87,0.15,0.23957,0.00013,24.14063]
[1777554024538,30.52,76263.37,0.15,0.23937,0.00013,24.12935]
[1777554024573,30.52,76264.97,0.15,0.23958,0.00013,24.1414]
[1777554026156,30.52,76264.97,0.15,0.23958,0.00013,24.1414]
[1777554026598,30.52,76264.97,0.15,0.23958,0.00013,24.1414]
[1777554028693,30.52,76267.21,0.15,0.23987,0.00013,24.15821]
[1777554028753,30.52,76267.84,0.15,0.23996,0.00013,24.16293]
[1777554031673,30.52,76275.34,0.15,0.24094,0.00013,24.21917]
[1777554031773,30.52,76276.29,0.15,0.24104,0.00013,24.22295]
[1777554037568,30.52,76279.21,0.15,0.24143,0.00013,24.24489]
[1777554042347,30.52,76279.5,0.15,0.24147,0.00013,24.24712]
[1777554042603,30.52,76279.81,0.15,0.24151,0.00013,24.24947]
[1777554047922,30.52,76282.75,0.15,0.2419,0.00013,24.2716]
[1777554051321,30.52,76281.54,0.15,0.24174,0.00013,24.26264]
[1777554051667,30.52,76279.91,0.15,0.24153,0.00013,24.25048]
[1777554052008,30.52,76279.91,0.15,0.24153,0.00013,24.25048]
[1777554052877,30.52,76278.24,0.15,0.24131,0.00013,24.23803]
[1777554058716,30.52,76279.43,0.15,0.24147,0.00013,24.24736]
[1777554060331,30.52,76279.6,0.15,0.2415,0.00013,24.2487]
[1777554060603,30.52,76279.6,0.15,0.2415,0.00013,24.2487]
[1777554060731,30.52,76279.64,0.15,0.2415,0.00013,24.24907]
[1777554061580,30.52,76279.64,0.15,0.2415,0.00013,24.24907]
[1777554061744,30.52,76279.64,0.15,0.2415,0.00013,24.24907]
[1777554061796,30.52,76266.45,0.15,0.23977,0.00013,24.15021]
[1777554064436,30.52,76260.92,0.15,0.23905,0.00013,24.10873]
[1777554064758,30.52,76260.92,0.15,0.23905,0.00013,24.10884]
[1777554066532,30.52,76259.01,0.15,0.23881,0.00013,24.09458]
[1777554066772,30.52,76257.21,0.15,0.23857,0.00013,24.08115]
[1777554071820,30.52,76249.85,0.15,0.23762,0.00013,24.02633]
[1777554076842,30.52,76249.48,0.15,0.23758,0.00013,24.02394]
[1777554079339,30.52,76246.17,0.15,0.23716,0.00013,23.99916]
[1777554079863,30.53,76246.74,0.15,0.23723,0.00013,24.00358]
[1777554082433,30.53,76249.7,0.15,0.23762,0.00013,24.02614]
[1777554082883,30.53,76247.12,0.15,0.23729,0.00013,24.00675]
[1777554083226,30.53,76247.12,0.15,0.23729,0.00013,24.00675]
[1777554083891,30.53,76245.73,0.15,0.2371,0.00013,23.99621]
[1777554084101,30.53,76245.73,0.15,0.2371,0.00013,23.99621]
[1777554084722,30.53,76245.73,0.15,0.2371,0.00013,23.99621]
[1777554087440,30.53,76248.51,0.15,0.23746,0.00013,24.01704]
[1777554087920,30.53,76251.02,0.15,0.23779,0.00013,24.03592]
[1777554092955,30.52,76251.59,0.15,0.23783,0.00013,24.03636]
[1777554097263,30.52,76252.69,0.15,0.23797,0.00013,24.04425]
[1777554097990,30.52,76252.3,0.15,0.23792,0.00013,24.04121]
[1777554101237,30.52,76253.3,0.15,0.23804,0.00013,24.04848]
[1777554101600,30.52,76253.96,0.15,0.23813,0.00013,24.05336]
[1777554103575,30.52,76253.96,0.15,0.23813,0.00013,24.05336]
[1777554103763,30.52,76253.96,0.15,0.23813,0.00013,24.05336]
[1777554103861,30.52,76261.05,0.15,0.23906,0.00013,24.10684]
[1777554109067,30.52,76259.03,0.15,0.23879,0.00013,24.09167]
[1777554114101,30.52,76253.9,0.15,0.23812,0.00013,24.05307]
[1777554119137,30.52,76255.84,0.15,0.23838,0.00013,24.06779]
[1777554124173,30.52,76256.68,0.15,0.23849,0.00013,24.07427]
[1777554129208,30.52,76255.69,0.15,0.23837,0.00013,24.06704]
[1777554134243,30.52,76258.97,0.15,0.2388,0.00013,24.09207]
[1777554139513,30.52,76262.27,0.15,0.23923,0.00013,24.11701]
[1777554146880,30.52,76262.34,0.15,0.23924,0.00013,24.11752]
[1777554147001,30.52,76262.32,0.15,0.23924,0.00013,24.1173]
[1777554148123,30.52,76262.32,0.15,0.23924,0.00013,24.1173]
[1777554148792,30.52,76262.32,0.15,0.23924,0.00013,24.1173]
[1777554149495,30.52,76270.49,0.15,0.24031,0.00013,24.17868]
[1777554150004,30.52,76270.06,0.15,0.24025,0.00013,24.17549]
[1777554151435,30.52,76269.79,0.15,0.24022,0.00013,24.17349]
[1777554151503,30.52,76269.79,0.15,0.24022,0.00013,24.17349]
[1777554151533,30.52,76269.79,0.15,0.24022,0.00013,24.17349]
[1777554152063,30.52,76270.04,0.15,0.24023,0.00013,24.17203]
[1777554152273,30.52,76270.04,0.15,0.24023,0.00013,24.17203]
[1777554152291,30.52,76270.04,0.15,0.24023,0.00013,24.17203]
[1777554152850,30.52,76280.88,0.15,0.24166,0.00013,24.25346]
[1777554153269,30.52,76280.88,0.15,0.24166,0.00013,24.25346]
[1777554153420,30.52,76283.26,0.15,0.24197,0.00013,24.27126]
[1777554159420,30.53,76285.46,0.15,0.24226,0.00013,24.288]
[1777554164458,30.53,76291.44,0.15,0.24306,0.00013,24.33287]
[1777554169449,30.53,76293.56,0.15,0.24334,0.00013,24.34886]
[1777554169490,30.53,76293.98,0.15,0.2434,0.00013,24.35202]
[1777554171570,30.53,76293.68,0.15,0.24336,0.00013,24.34982]
[1777554171631,30.53,76294.24,0.15,0.24343,0.00013,24.35404]
[1777554172424,30.53,76294.24,0.15,0.24343,0.00013,24.35404]
[1777554172519,30.53,76294.04,0.15,0.24341,0.00013,24.35258]
[1777554174550,30.53,76294.04,0.15,0.24341,0.00013,24.35262]
[1777554174601,30.53,76294.47,0.15,0.24346,0.00013,24.35587]
[1777554175279,30.53,76294.47,0.15,0.24346,0.00013,24.35587]
[1777554175649,30.53,76296.53,0.15,0.24374,0.00013,24.37125]
[1777554176995,30.53,76296.53,0.15,0.24374,0.00013,24.37125]
[1777554177068,30.53,76300.18,0.15,0.24422,0.00013,24.39851]
[1777554179172,30.53,76301.94,0.15,0.24445,0.00013,24.41168]
[1777554179593,30.53,76301.47,0.15,0.24439,0.00013,24.4082]
[1777554180810,30.53,76301.47,0.15,0.24439,0.00013,24.4082]
[1777554180903,30.53,76301.35,0.15,0.24438,0.00013,24.40732]
[1777554182977,30.53,76301.35,0.15,0.24438,0.00013,24.40734]
[1777554183040,30.53,76300.22,0.15,0.24423,0.00013,24.39895]
[1777554183650,30.53,76300.22,0.15,0.24423,0.00013,24.39895]
[1777554183751,30.53,76299.29,0.15,0.24411,0.00013,24.39204]
[1777554184340,30.53,76299.29,0.15,0.24411,0.00013,24.39204]
[1777554184596,30.53,76299.29,0.15,0.24411,0.00013,24.39207]
[1777554185672,30.53,76299.29,0.15,0.24411,0.00013,24.39207]
[1777554185754,30.53,76297.86,0.15,0.24392,0.00013,24.38145]
[1777554187341,30.53,76297.86,0.15,0.24392,0.00013,24.38149]
[1777554192652,30.53,76298.83,0.15,0.24405,0.00013,24.38891]
[1777554197686,30.53,76297.08,0.15,0.24382,0.00013,24.37607]
[1777554202721,30.53,76296.9,0.15,0.2438,0.00013,24.37495]
[1777554204576,30.53,76296.93,0.15,0.24381,0.00013,24.37522]
[1777554204736,30.53,76297.05,0.15,0.24382,0.00013,24.37616]
[1777554209770,30.53,76298.29,0.15,0.24399,0.00013,24.38561]
[1777554213459,30.53,76300.36,0.15,0.24425,0.00013,24.39778]
[1777554213557,30.53,76300.36,0.15,0.24425,0.00013,24.39778]
[1777554213910,30.53,76300.36,0.15,0.24425,0.00013,24.39778]
[1777554213940,30.53,76300.36,0.15,0.24425,0.00013,24.39778]
[1777554214747,30.53,76305.52,0.15,0.24493,0.00013,24.43618]
[1777554214775,30.53,76305.52,0.15,0.24493,0.00013,24.43618]
[1777554214806,30.53,76305.52,0.15,0.24493,0.00013,24.43621]
[1777554217119,30.53,76310.45,0.15,0.24558,0.00013,24.47281]
[1777554218327,30.53,76309.23,0.15,0.24542,0.00013,24.46368]
[1777554218833,30.53,76301.22,0.15,0.24436,0.00013,24.40413]
[1777554219306,30.53,76301.22,0.15,0.24436,0.00013,24.40413]
[1777554219971,30.53,76301.22,0.15,0.24436,0.00013,24.40413]
[1777554219973,30.53,76300.85,0.15,0.24431,0.00013,24.40141]
[1777554221340,30.53,76300.85,0.15,0.24431,0.00013,24.40144]
[1777554221855,30.53,76300.69,0.15,0.24429,0.00013,24.40028]
[1777554226267,30.53,76304.6,0.15,0.24481,0.00013,24.42942]
[1777554226319,30.53,76304.63,0.15,0.24481,0.00013,24.42964]
[1777554230243,30.53,76304.82,0.15,0.24484,0.00013,24.43107]
[1777554230256,30.53,76304.82,0.15,0.24484,0.00013,24.43107]
[1777554230415,30.53,76304.82,0.15,0.24484,0.00013,24.43107]
[1777554230918,30.53,76304.92,0.15,0.24485,0.00013,24.43183]
[1777554231510,30.53,76304.92,0.15,0.24485,0.00013,24.43183]
[1777554232789,30.53,76307.93,0.15,0.24525,0.00013,24.45418]
[1777554233144,30.53,76307.93,0.15,0.24525,0.00013,24.45418]
[1777554233067,30.53,76312.33,0.15,0.24584,0.00013,24.4869]
[1777554233163,30.53,76312.33,0.15,0.24584,0.00013,24.4869]
[1777554233184,30.53,76312.33,0.15,0.24584,0.00013,24.4869]
[1777554233516,30.53,76312.33,0.15,0.24584,0.00013,24.4869]
[1777554233762,30.53,76312.33,0.15,0.24584,0.00013,24.4869]
[1777554233939,30.53,76312.33,0.15,0.24584,0.00013,24.48692]
[1777554235010,30.53,76312.33,0.15,0.24584,0.00013,24.48692]
[1777554235036,30.53,76312.33,0.15,0.24584,0.00013,24.48692]
[1777554235782,30.53,76308.64,0.15,0.24535,0.00013,24.45949]
[1777554235824,30.53,76308.64,0.15,0.24535,0.00013,24.45949]
[1777554236163,30.53,76308.64,0.15,0.24535,0.00013,24.45947]
[1777554241391,30.53,76308.69,0.15,0.24535,0.00013,24.45968]
[1777554246726,30.53,76308.17,0.15,0.24528,0.00013,24.45575]
[1777554251124,30.53,76306.53,0.15,0.24506,0.00013,24.44347]
[1777554251674,30.53,76306.72,0.15,0.24509,0.00013,24.44487]
[1777554252511,30.53,76305.9,0.15,0.24498,0.00013,24.43876]
[1777554253268,30.53,76305.7,0.15,0.24495,0.00013,24.43726]
[1777554253904,30.53,76305.7,0.15,0.24495,0.00013,24.43726]
[1777554259764,30.53,76306.93,0.15,0.24511,0.00013,24.44618]
[1777554266172,30.53,76305.96,0.15,0.24498,0.00013,24.4388]
[1777554272107,30.53,76296.95,0.15,0.24376,0.00013,24.36835]
[1777554272117,30.53,76296.95,0.15,0.24376,0.00013,24.36835]
[1777554272188,30.53,76294.63,0.15,0.24346,0.00013,24.35109]
[1777554272202,30.53,76294.63,0.15,0.24346,0.00013,24.35109]
[1777554272536,30.53,76294.63,0.15,0.24346,0.00013,24.35109]
[1777554272638,30.53,76294.63,0.15,0.24346,0.00013,24.35109]
[1777554272851,30.53,76294.63,0.15,0.24346,0.00013,24.35109]
[1777554273397,30.53,76292.09,0.15,0.24312,0.00013,24.33218]
[1777554273422,30.53,76292.09,0.15,0.24312,0.00013,24.33218]
[1777554273509,30.53,76284.74,0.15,0.24215,0.00013,24.2773]
[1777554274281,30.53,76284.74,0.15,0.24215,0.00013,24.2773]
[1777554274435,30.53,76284.74,0.15,0.24215,0.00013,24.2773]
[1777554274983,30.53,76284.74,0.15,0.24215,0.00013,24.2773]
[1777554275006,30.53,76284.74,0.15,0.24215,0.00013,24.2773]
[1777554275209,30.53,76279.97,0.15,0.24153,0.00013,24.24169]
[1777554275873,30.53,76279.97,0.15,0.24153,0.00013,24.24169]
[1777554275893,30.53,76279.97,0.15,0.24153,0.00013,24.24169]
[1777554276134,30.53,76279.97,0.15,0.24153,0.00013,24.24169]
[1777554276581,30.53,76273.76,0.15,0.24071,0.00013,24.19517]
[1777554276649,30.53,76274.38,0.15,0.24079,0.00013,24.19987]
[1777554277220,30.53,76274.38,0.15,0.24079,0.00013,24.19987]
[1777554278071,30.53,76274.07,0.15,0.24075,0.00013,24.19759]
[1777554280187,30.53,76274.07,0.15,0.24075,0.00013,24.19759]
[1777554280210,30.53,76273.67,0.15,0.2407,0.00013,24.19453]
[1777554280313,30.53,76273.67,0.15,0.2407,0.00013,24.19453]
[1777554280413,30.53,76273.14,0.15,0.24063,0.00013,24.19048]
[1777554283716,30.53,76273.18,0.15,0.24063,0.00013,24.19064]
[1777554283816,30.53,76274.43,0.15,0.24079,0.00013,24.19973]
[1777554284856,30.53,76274.43,0.15,0.24079,0.00013,24.19973]
[1777554284905,30.53,76271.25,0.15,0.24037,0.00013,24.17589]
[1777554286073,30.53,76271.25,0.15,0.24037,0.00013,24.17589]
[1777554286084,30.53,76271.25,0.15,0.24037,0.00013,24.17589]
[1777554286162,30.53,76271.25,0.15,0.24037,0.00013,24.17589]
[1777554286198,30.53,76270.39,0.15,0.24026,0.00013,24.16944]
[1777554287307,30.53,76271.68,0.15,0.24043,0.00013,24.17912]
[1777554287368,30.53,76271.68,0.15,0.24043,0.00013,24.17912]
[1777554287396,30.53,76271.68,0.15,0.24043,0.00013,24.17912]
[1777554287546,30.53,76271.68,0.15,0.24043,0.00013,24.17912]
[1777554287559,30.53,76271.68,0.15,0.24043,0.00013,24.17912]
[1777554288141,30.53,76276.32,0.15,0.24104,0.00013,24.21411]
[1777554288358,30.53,76276.32,0.15,0.24104,0.00013,24.21411]
[1777554288422,30.53,76276.32,0.15,0.24104,0.00013,24.21411]
[1777554288452,30.53,76282.43,0.15,0.24185,0.00013,24.25985]
[1777554289714,30.53,76282.43,0.15,0.24185,0.00013,24.25985]
[1777554289771,30.53,76282.29,0.15,0.24183,0.00013,24.25883]
[1777554290418,30.53,76282.29,0.15,0.24183,0.00013,24.25883]
[1777554296380,30.53,76282.25,0.15,0.24183,0.00013,24.2587]
[1777554297403,30.53,76282.25,0.15,0.24183,0.00013,24.2587]
[1777554297463,30.53,76282.25,0.15,0.24183,0.00013,24.2587]
[1777554297472,30.53,76282.25,0.15,0.24183,0.00013,24.2587]
[1777554297474,30.53,76282.25,0.15,0.24183,0.00013,24.2587]
[1777554297479,30.53,76282.25,0.15,0.24183,0.00013,24.2587]
[1777554298211,30.53,76278.74,0.15,0.24137,0.00013,24.2325]
[1777554298495,30.53,76278.74,0.15,0.24137,0.00013,24.2325]
[1777554298499,30.53,76278.74,0.15,0.24137,0.00013,24.2325]
[1777554298587,30.53,76277.43,0.15,0.24119,0.00013,24.22269]
[1777554299429,30.53,76277.43,0.15,0.24119,0.00013,24.22269]
[1777554299526,30.53,76277.13,0.15,0.24116,0.00013,24.2205]
[1777554300597,30.53,76277.13,0.15,0.24116,0.00013,24.2205]
[1777554300699,30.53,76274.64,0.15,0.24083,0.00013,24.20199]
[1777554304293,30.53,76266.8,0.15,0.23981,0.00013,24.14338]
[1777554304319,30.53,76266.8,0.15,0.23981,0.00013,24.14338]
[1777554304616,30.53,76266.8,0.15,0.23981,0.00013,24.14338]
[1777554305152,30.53,76266.8,0.15,0.23981,0.00013,24.14338]
[1777554304644,30.53,76265.13,0.15,0.23959,0.00013,24.13114]
[1777554306209,30.53,76265.13,0.15,0.23959,0.00013,24.13114]
[1777554307222,30.53,76262.34,0.15,0.23924,0.00013,24.11056]
[1777554309340,30.53,76256.6,0.15,0.23849,0.00013,24.06754]
[1777554309781,30.53,76256.6,0.15,0.23849,0.00013,24.06754]
[1777554309844,30.53,76256.6,0.15,0.23849,0.00013,24.06754]
[1777554310118,30.53,76252.55,0.15,0.23796,0.00013,24.03705]
[1777554310781,30.53,76242.23,0.15,0.23662,0.00013,23.95927]
[1777554311763,30.53,76242.23,0.15,0.23662,0.00013,23.95927]
[1777554311781,30.53,76242.23,0.15,0.23662,0.00013,23.95927]
[1777554311803,30.53,76242.23,0.15,0.23662,0.00013,23.95927]
[1777554312444,30.53,76240.73,0.15,0.23642,0.00013,23.94793]
[1777554312471,30.53,76240.73,0.15,0.23642,0.00013,23.94793]
[1777554312582,30.53,76240.73,0.15,0.23642,0.00013,23.94793]
[1777554312782,30.53,76240.73,0.15,0.23642,0.00013,23.94793]
[1777554312831,30.53,76240.73,0.15,0.23642,0.00013,23.94793]
[1777554312883,30.53,76240.77,0.15,0.23643,0.00013,23.94835]
[1777554313800,30.53,76240.77,0.15,0.23643,0.00013,23.94835]
[1777554313882,30.53,76240.77,0.15,0.23643,0.00013,23.94835]
[1777554318860,30.53,76234.12,0.15,0.23558,0.00013,23.89865]
[1777554318863,30.54,76237.72,0.15,0.23605,0.00013,23.92632]
[1777554320246,30.54,76237.72,0.15,0.23605,0.00013,23.92632]
[1777554323527,30.54,76244.45,0.15,0.23694,0.00013,23.97775]
[1777554324981,30.54,76246.32,0.15,0.23718,0.00013,23.99201]
[1777554330618,30.54,76249.31,0.15,0.23759,0.00013,24.01538]
[1777554332723,30.54,76247.96,0.15,0.23739,0.00013,24.00192]
[1777554333112,30.54,76247.96,0.15,0.23739,0.00013,24.00192]
[1777554335800,30.54,76246.1,0.15,0.23716,0.00013,23.9883]
[1777554335965,30.54,76246.1,0.15,0.23716,0.00013,23.9883]
[1777554336283,30.54,76248.03,0.15,0.23741,0.00013,24.00298]
[1777554336660,30.54,76248.03,0.15,0.23741,0.00013,24.00298]
[1777554338291,30.54,76253.23,0.15,0.23809,0.00013,24.0424]
[1777554338757,30.54,76253.23,0.15,0.23809,0.00013,24.0424]
[1777554339216,30.54,76253.23,0.15,0.23809,0.00013,24.0424]
[1777554339221,30.54,76255.22,0.15,0.23835,0.00013,24.05745]
[1777554344505,30.54,76254.86,0.15,0.23831,0.00013,24.05498]
[1777554345157,30.54,76254.86,0.15,0.23831,0.00013,24.05498]
[1777554345164,30.54,76258.7,0.15,0.23881,0.00013,24.08389]
[1777554345994,30.54,76258.7,0.15,0.23881,0.00013,24.08389]
[1777554346783,30.54,76259.77,0.15,0.23895,0.00013,24.09195]
[1777554348330,30.54,76260.14,0.15,0.239,0.00013,24.09474]
[1777554355555,30.54,76258.52,0.15,0.2388,0.00013,24.08337]
[1777554361203,30.55,76259.27,0.15,0.23891,0.00013,24.08968]
[1777554361442,30.55,76258.46,0.15,0.23881,0.00013,24.08384]
[1777554362453,30.55,76264.09,0.15,0.23956,0.00013,24.12655]
[1777554362537,30.55,76264.09,0.15,0.23956,0.00013,24.12655]
[1777554362665,30.55,76264.09,0.15,0.23956,0.00013,24.12655]
[1777554363053,30.55,76272.33,0.15,0.24064,0.00013,24.18838]
[1777554363424,30.55,76272.33,0.15,0.24064,0.00013,24.18838]
[1777554363849,30.55,76272.33,0.15,0.24064,0.00013,24.18859]
[1777554368884,30.55,76275.21,0.15,0.24103,0.00013,24.21073]
[1777554371717,30.55,76274.64,0.15,0.24096,0.00013,24.20668]
[1777554374936,30.55,76272.82,0.15,0.24073,0.00013,24.19349]
[1777554376739,30.55,76265.12,0.15,0.23972,0.00013,24.13596]
[1777554376953,30.55,76267.78,0.15,0.24007,0.00013,24.1561]
[1777554377664,30.55,76267.78,0.15,0.24007,0.00013,24.1561]
[1777554377952,30.55,76267.78,0.15,0.24008,0.00013,24.15626]
[1777554379458,30.55,76267.18,0.15,0.24,0.00013,24.15175]
[1777554387168,30.55,76270.91,0.15,0.2405,0.00013,24.18027]
[1777554387267,30.55,76269.52,0.15,0.24032,0.00013,24.17032]
[1777554388971,30.55,76269.52,0.15,0.24032,0.00013,24.17032]
[1777554389162,30.55,76269.52,0.15,0.24032,0.00013,24.17032]
[1777554389263,30.55,76269.15,0.15,0.24028,0.00013,24.16778]
[1777554389561,30.55,76269.15,0.15,0.24028,0.00013,24.16778]
[1777554389937,30.55,76269.15,0.15,0.24028,0.00013,24.16778]
[1777554389942,30.55,76269.15,0.15,0.24028,0.00013,24.16778]
[1777554390039,30.56,76269.15,0.15,0.24028,0.00013,24.1679]
[1777554391081,30.56,76269.15,0.15,0.24028,0.00013,24.1679]
[1777554391150,30.56,76276.03,0.15,0.24116,0.00013,24.21619]
[1777554396872,30.56,76277.83,0.15,0.24141,0.00013,24.23006]
[1777554397086,30.56,76275.87,0.15,0.24115,0.00013,24.21549]
[1777554402121,30.56,76278.66,0.15,0.24153,0.00013,24.23685]
[1777554407156,30.56,76277.5,0.15,0.24139,0.00013,24.22872]
[1777554412192,30.56,76279.51,0.15,0.24166,0.00013,24.24432]
[1777554415212,30.56,76279.3,0.15,0.24164,0.00013,24.24298]
[1777554419821,30.56,76272.04,0.15,0.2407,0.00013,24.18931]
[1777554420247,30.56,76269.87,0.15,0.24041,0.00013,24.1732]
[1777554425283,30.57,76261.28,0.15,0.23931,0.00013,24.10973]
[1777554430319,30.57,76260.19,0.15,0.23918,0.00013,24.10253]
[1777554435353,30.57,76260.07,0.15,0.23918,0.00013,24.10251]
[1777554440388,30.57,76257.43,0.15,0.23885,0.00013,24.0835]
[1777554444937,30.57,76257.6,0.15,0.23888,0.00013,24.08527]
[1777554444975,30.57,76257.6,0.15,0.23888,0.00013,24.08527]
[1777554445663,30.57,76257.75,0.15,0.23891,0.00013,24.0867]
[1777554445682,30.57,76257.75,0.15,0.23891,0.00013,24.0867]
[1777554445855,30.57,76257.75,0.15,0.23891,0.00013,24.0867]
[1777554445874,30.57,76257.78,0.15,0.23892,0.00013,24.08707]
[1777554447563,30.57,76263.07,0.15,0.23961,0.00013,24.1268]
[1777554447589,30.57,76263.07,0.15,0.23961,0.00013,24.1268]
[1777554448415,30.57,76264.55,0.15,0.23981,0.00013,24.13814]
[1777554448444,30.57,76264.55,0.15,0.23981,0.00013,24.13814]
[1777554449726,30.58,76266.1,0.15,0.24001,0.00013,24.14985]
[1777554449752,30.58,76266.1,0.15,0.24001,0.00013,24.14985]
[1777554450783,30.58,76267.52,0.15,0.2402,0.00013,24.16057]
[1777554456954,30.58,76267.77,0.15,0.24021,0.00013,24.1594]
[1777554458875,30.58,76263.56,0.15,0.23967,0.00013,24.12802]
[1777554464955,30.58,76261.44,0.15,0.2394,0.00013,24.11275]
[1777554471240,30.58,76262.98,0.15,0.23961,0.00013,24.1249]
[1777554478654,30.58,76265.46,0.15,0.23995,0.00013,24.14433]
[1777554479966,30.58,76265.46,0.15,0.23995,0.00013,24.14433]
[1777554480054,30.58,76264.86,0.15,0.23988,0.00013,24.14002]
[1777554482106,30.58,76264.86,0.15,0.23988,0.00013,24.14002]
[1777554482207,30.58,76266.43,0.15,0.24009,0.00013,24.15199]
[1777554485228,30.58,76269.28,0.15,0.24046,0.00013,24.17345]
[1777554489270,30.58,76268.69,0.15,0.24039,0.00013,24.1693]
[1777554494774,30.58,76269.39,0.15,0.24049,0.00013,24.17515]
[1777554499809,30.59,76270.26,0.15,0.24062,0.00013,24.18218]
[1777554505446,30.59,76270.25,0.15,0.24062,0.00013,24.18246]
[1777554505850,30.59,76268.96,0.15,0.24046,0.00013,24.17297]
[1777554511363,30.59,76270.03,0.15,0.2406,0.00013,24.18135]
[1777554511462,30.59,76268.37,0.15,0.24037,0.00013,24.16564]
[1777554513379,30.59,76268.37,0.15,0.24037,0.00013,24.16584]
[1777554513395,30.59,76259.43,0.15,0.2392,0.00013,24.09881]
[1777554518942,30.59,76258.81,0.15,0.23914,0.00013,24.09516]
[1777554524380,30.59,76257.36,0.15,0.23896,0.00013,24.08489]
[1777554529557,30.6,76252.86,0.15,0.23839,0.00013,24.05197]
[1777554532290,30.6,76249.51,0.15,0.23796,0.00013,24.02713]
[1777554532391,30.6,76247.59,0.15,0.23771,0.00013,24.01287]
[1777554534772,30.6,76246.93,0.15,0.23763,0.00013,24.00832]
[1777554534787,30.6,76246.93,0.15,0.23763,0.00013,24.00832]
[1777554534790,30.6,76246.93,0.15,0.23763,0.00013,24.00832]
[1777554535054,30.6,76246.83,0.15,0.23762,0.00013,24.00778]
[1777554535930,30.6,76246.83,0.15,0.23762,0.00013,24.00778]
[1777554537911,30.6,76246.41,0.15,0.23758,0.00013,24.00506]
[1777554537935,30.6,76246.41,0.15,0.23758,0.00013,24.00506]
[1777554537962,30.6,76246.41,0.15,0.23758,0.00013,24.00506]
[1777554538401,30.6,76246.13,0.15,0.23754,0.00013,24.00317]
[1777554539634,30.6,76246.43,0.15,0.23759,0.00013,24.00566]
[1777554540006,30.6,76246.43,0.15,0.23759,0.00013,24.00566]
[1777554541749,30.6,76246.8,0.15,0.23764,0.00013,24.0089]
[1777554542901,30.6,76241.6,0.15,0.23697,0.00013,23.96993]
[1777554542916,30.6,76241.6,0.15,0.23697,0.00013,23.96993]
[1777554542929,30.6,76241.6,0.15,0.23697,0.00013,23.96993]
[1777554543394,30.6,76241.6,0.15,0.23697,0.00013,23.96993]
[1777554543442,30.6,76241.6,0.15,0.23697,0.00013,23.96993]
[1777554543494,30.6,76239.39,0.15,0.23668,0.00013,23.95326]
[1777554544082,30.6,76239.39,0.15,0.23668,0.00013,23.95326]
[1777554544932,30.6,76241.79,0.15,0.237,0.00013,23.97138]
[1777554545124,30.6,76241.79,0.15,0.237,0.00013,23.97153]
[1777554546385,30.6,76241.79,0.15,0.237,0.00013,23.97153]
[1777554546399,30.6,76243.2,0.15,0.23719,0.00013,23.9823]
[1777554552173,30.6,76245.4,0.15,0.23748,0.00013,23.99957]
[1777554557208,30.61,76247.08,0.15,0.23771,0.00013,24.01271]
[1777554560175,30.61,76247.27,0.15,0.23774,0.00013,24.01432]
[1777554560454,30.61,76248.74,0.15,0.23793,0.00013,24.02548]
[1777554562082,30.61,76255.56,0.15,0.23882,0.00013,24.07682]
[1777554562120,30.61,76255.56,0.15,0.23882,0.00013,24.07682]
[1777554562303,30.61,76255.56,0.15,0.23882,0.00013,24.07682]
[1777554567732,30.61,76257.32,0.15,0.23907,0.00013,24.09101]
[1777554568284,30.61,76257.61,0.15,0.23911,0.00013,24.09333]
[1777554570545,30.61,76261.2,0.15,0.23958,0.00013,24.12053]
[1777554571434,30.61,76260.01,0.15,0.23941,0.00013,24.10836]
[1777554571956,30.61,76260.01,0.15,0.23941,0.00013,24.10836]
[1777554571990,30.61,76260.01,0.15,0.23941,0.00013,24.10836]
[1777554571992,30.61,76260.01,0.15,0.23941,0.00013,24.10836]
[1777554572313,30.61,76260.01,0.15,0.23941,0.00013,24.10848]
[1777554574278,30.61,76265.32,0.15,0.24011,0.00013,24.14849]
[1777554574377,30.61,76267.7,0.15,0.24042,0.00013,24.16631]
[1777554578533,30.61,76267.47,0.15,0.2404,0.00013,24.1648]
[1777554583249,30.61,76273.55,0.15,0.2412,0.00013,24.21046]
[1777554583390,30.61,76275.02,0.15,0.24139,0.00013,24.22144]
[1777554586414,30.61,76265.77,0.15,0.24018,0.00013,24.15249]
[1777554591445,30.61,76264.55,0.15,0.24003,0.00013,24.14389]
[1777554596481,30.61,76264.92,0.15,0.24009,0.00013,24.14716]
[1777554601518,30.62,76263.84,0.15,0.23996,0.00013,24.13954]
[1777554603085,30.62,76263.32,0.15,0.23989,0.00013,24.13575]
[1777554603529,30.62,76262.61,0.15,0.2398,0.00013,24.13054]
[1777554608062,30.62,76268.5,0.15,0.24058,0.00013,24.1751]
[1777554608564,30.62,76268.5,0.15,0.24058,0.00013,24.17522]
[1777554610266,30.62,76268.62,0.15,0.2406,0.00013,24.17619]
[1777554610579,30.62,76268.78,0.15,0.24062,0.00013,24.17747]
[1777554614606,30.62,76259.54,0.15,0.23942,0.00013,24.10878]
[1777554620477,30.62,76257.6,0.15,0.23918,0.00013,24.09506]
[1777554623398,30.62,76257.6,0.15,0.23919,0.00013,24.09521]
[1777554623431,30.62,76257.6,0.15,0.23919,0.00013,24.09521]
[1777554627313,30.62,76254.69,0.15,0.23881,0.00013,24.07385]
[1777554627516,30.62,76254.69,0.15,0.23881,0.00013,24.07385]
[1777554627578,30.62,76254.69,0.15,0.23881,0.00013,24.07385]
[1777554627589,30.62,76253.76,0.15,0.2387,0.00013,24.06721]
[1777554628398,30.62,76253.76,0.15,0.2387,0.00013,24.06721]
[1777554628435,30.62,76253.76,0.15,0.2387,0.00013,24.06721]
[1777554628484,30.62,76253.76,0.15,0.2387,0.00013,24.06721]
[1777554628535,30.62,76253.76,0.15,0.2387,0.00013,24.06721]
[1777554628611,30.62,76249.74,0.15,0.23818,0.00013,24.03727]
[1777554629125,30.62,76249.74,0.15,0.23818,0.00013,24.03727]
[1777554629167,30.62,76249.74,0.15,0.23818,0.00013,24.03727]
[1777554629526,30.62,76238.95,0.15,0.23678,0.00013,23.95614]
[1777554629777,30.62,76238.95,0.15,0.23678,0.00013,23.95614]
[1777554629800,30.62,76238.95,0.15,0.23678,0.00013,23.95614]
[1777554629920,30.62,76238.95,0.15,0.23678,0.00013,23.95614]
[1777554630547,30.62,76235.72,0.15,0.23636,0.00013,23.93179]
[1777554631435,30.62,76235.72,0.15,0.23636,0.00013,23.93179]
[1777554631445,30.62,76235.72,0.15,0.23636,0.00013,23.93179]
[1777554631476,30.62,76235.72,0.15,0.23636,0.00013,23.93179]
[1777554631520,30.62,76235.72,0.15,0.23636,0.00013,23.93179]
[1777554631532,30.62,76235.72,0.15,0.23636,0.00013,23.93179]
[1777554631557,30.63,76235.44,0.15,0.23631,0.00013,23.9265]
[1777554632725,30.63,76236.74,0.15,0.23647,0.00013,23.9363]
[1777554632756,30.63,76236.74,0.15,0.23647,0.00013,23.9363]
[1777554633426,30.63,76236.74,0.15,0.23647,0.00013,23.9363]
[1777554633467,30.63,76236.74,0.15,0.23647,0.00013,23.9363]
[1777554633518,30.63,76236.74,0.15,0.23647,0.00013,23.9363]
[1777554633545,30.63,76237.1,0.15,0.23653,0.00013,23.93931]
[1777554634684,30.63,76237.1,0.15,0.23653,0.00013,23.93931]
[1777554634707,30.63,76237.1,0.15,0.23653,0.00013,23.93931]
[1777554635479,30.63,76237.1,0.15,0.23653,0.00013,23.93931]
[1777554638247,30.63,76237.19,0.15,0.23654,0.00013,23.94017]
[1777554638273,30.63,76237.19,0.15,0.23654,0.00013,23.94017]
[1777554638334,30.63,76237.19,0.15,0.23654,0.00013,23.94017]
[1777554638365,30.63,76237.19,0.15,0.23654,0.00013,23.94017]
[1777554638377,30.63,76237.19,0.15,0.23654,0.00013,23.94017]
[1777554639505,30.63,76238.15,0.15,0.23667,0.00013,23.94767]
[1777554639556,30.63,76233.46,0.15,0.23606,0.00013,23.91238]
[1777554642846,30.63,76233.31,0.15,0.23605,0.00013,23.91151]
[1777554643541,30.63,76233.31,0.15,0.23605,0.00013,23.91151]
[1777554643549,30.63,76233.31,0.15,0.23605,0.00013,23.91151]
[1777554643590,30.63,76231.99,0.15,0.23588,0.00013,23.90182]
[1777554643706,30.63,76231.99,0.15,0.23588,0.00013,23.90182]
[1777554643728,30.63,76231.99,0.15,0.23588,0.00013,23.90182]
[1777554644418,30.63,76231.99,0.15,0.23588,0.00013,23.90182]
[1777554644445,30.63,76231.99,0.15,0.23588,0.00013,23.90182]
[1777554645649,30.63,76225.79,0.15,0.23509,0.00013,23.85534]
[1777554645749,30.63,76225.79,0.15,0.23509,0.00013,23.85534]
[1777554647801,30.63,76222.9,0.15,0.23472,0.00013,23.83412]
[1777554647833,30.63,76222.9,0.15,0.23472,0.00013,23.83412]
[1777554649627,30.63,76222.1,0.15,0.23462,0.00013,23.82807]
[1777554650443,30.63,76222.13,0.15,0.23464,0.00013,23.82899]
[1777554651678,30.63,76222.13,0.15,0.23464,0.00013,23.82899]
[1777554657807,30.64,76216.34,0.15,0.23391,0.00013,23.78647]
[1777554657911,30.64,76216.77,0.15,0.23398,0.00013,23.79035]
[1777554659278,30.64,76216.77,0.15,0.23398,0.00013,23.79035]
[1777554659379,30.64,76223.7,0.15,0.23489,0.00013,23.8434]
[1777554660533,30.64,76223.7,0.15,0.23489,0.00013,23.8434]
[1777554660593,30.64,76223.7,0.15,0.23489,0.00013,23.8434]
[1777554660568,30.64,76223.66,0.15,0.23489,0.00013,23.84362]
[1777554661517,30.64,76223.66,0.15,0.23489,0.00013,23.84362]
[1777554661552,30.64,76223.66,0.15,0.23489,0.00013,23.84362]
[1777554661569,30.64,76223.66,0.15,0.23489,0.00013,23.84362]
[1777554661611,30.64,76228.32,0.15,0.2355,0.00013,23.87909]
[1777554662432,30.64,76228.32,0.15,0.2355,0.00013,23.87909]
[1777554662448,30.64,76228.32,0.15,0.2355,0.00013,23.87909]
[1777554662519,30.64,76232.48,0.15,0.23604,0.00013,23.9107]
[1777554663651,30.64,76232.48,0.15,0.23604,0.00013,23.9107]
[1777554663668,30.64,76232.48,0.15,0.23604,0.00013,23.9107]
[1777554665232,30.64,76233.34,0.15,0.23615,0.00013,23.91718]
[1777554665253,30.64,76233.34,0.15,0.23615,0.00013,23.91718]
[1777554665262,30.64,76233.34,0.15,0.23615,0.00013,23.91718]
[1777554665856,30.64,76232.43,0.15,0.23604,0.00013,23.91067]
[1777554665882,30.64,76232.43,0.15,0.23604,0.00013,23.91067]
[1777554667887,30.64,76233.2,0.15,0.23615,0.00013,23.91698]
[1777554668566,30.64,76233.2,0.15,0.23615,0.00013,23.91698]
[1777554668589,30.64,76233.2,0.15,0.23615,0.00013,23.91698]
[1777554668989,30.64,76232.98,0.15,0.23612,0.00013,23.91532]
[1777554670098,30.64,76232.98,0.15,0.23612,0.00013,23.91532]
[1777554670126,30.64,76232.98,0.15,0.23612,0.00013,23.91532]
[1777554670149,30.64,76232.98,0.15,0.23612,0.00013,23.91532]
[1777554670166,30.64,76222.34,0.15,0.23475,0.00013,23.83531]
[1777554671144,30.64,76222.34,0.15,0.23475,0.00013,23.83531]
[1777554671200,30.64,76222.34,0.15,0.23475,0.00013,23.83531]
[1777554671700,30.64,76224.06,0.15,0.23498,0.00013,23.84856]
[1777554671718,30.64,76224.06,0.15,0.23498,0.00013,23.84856]
[1777554672012,30.64,76224.06,0.15,0.23498,0.00013,23.84856]
[1777554674933,30.65,76223.16,0.15,0.23487,0.00013,23.84252]
[1777554675808,30.65,76223.12,0.15,0.23487,0.00013,23.84222]
[1777554675968,30.65,76223.12,0.15,0.23487,0.00013,23.84222]
[1777554678386,30.65,76225.06,0.15,0.23513,0.00013,23.85737]
[1777554678634,30.65,76231.75,0.15,0.236,0.00013,23.90833]
[1777554679094,30.65,76231.75,0.15,0.236,0.00013,23.90833]
[1777554679655,30.65,76233.61,0.15,0.23625,0.00013,23.92256]
[1777554682281,30.65,76233.67,0.15,0.23626,0.00013,23.92351]
[1777554682324,30.65,76233.67,0.15,0.23626,0.00013,23.92351]
[1777554682339,30.65,76233.67,0.15,0.23626,0.00013,23.92351]
[1777554682341,30.65,76233.67,0.15,0.23626,0.00013,23.92351]
[1777554682408,30.65,76232.63,0.15,0.23613,0.00013,23.91567]
[1777554685813,30.65,76231.91,0.15,0.23604,0.00013,23.91059]
[1777554685828,30.65,76231.91,0.15,0.23604,0.00013,23.91059]
[1777554686115,30.65,76231.91,0.15,0.23604,0.00013,23.91059]
[1777554686482,30.65,76231.91,0.15,0.23604,0.00013,23.91059]
[1777554686611,30.65,76229.67,0.15,0.23576,0.00013,23.8943]
[1777554689263,30.65,76222.15,0.15,0.23479,0.00013,23.83773]
[1777554689280,30.65,76222.15,0.15,0.23479,0.00013,23.83773]
[1777554689941,30.65,76221.25,0.15,0.23469,0.00013,23.83147]
[1777554689964,30.65,76221.25,0.15,0.23469,0.00013,23.83147]
[1777554690217,30.65,76221.25,0.15,0.23469,0.00013,23.83147]
[1777554690998,30.65,76217.24,0.15,0.23417,0.00013,23.80114]
[1777554691040,30.65,76217.24,0.15,0.23417,0.00013,23.80114]
[1777554691053,30.65,76217.24,0.15,0.23417,0.00013,23.80114]
[1777554692377,30.65,76218.11,0.15,0.23427,0.00013,23.80463]
[1777554692415,30.65,76218.11,0.15,0.23427,0.00013,23.80463]
[1777554694241,30.66,76217.61,0.15,0.23421,0.00013,23.80134]
[1777554694247,30.66,76217.61,0.15,0.23421,0.00013,23.80134]
[1777554694309,30.66,76219.49,0.15,0.23446,0.00013,23.81574]
[1777554696054,30.66,76219.49,0.15,0.23446,0.00013,23.81591]
[1777554696070,30.66,76219.49,0.15,0.23446,0.00013,23.81591]
[1777554696093,30.66,76219.49,0.15,0.23446,0.00013,23.81591]
[1777554696192,30.66,76219.71,0.15,0.23449,0.00013,23.81774]
[1777554698052,30.66,76219.71,0.15,0.23449,0.00013,23.81791]
[1777554698067,30.66,76219.71,0.15,0.23449,0.00013,23.81791]
[1777554698283,30.66,76219.71,0.15,0.23449,0.00013,23.81791]
[1777554698287,30.66,76219.71,0.15,0.23449,0.00013,23.81791]
[1777554698306,30.66,76219.99,0.15,0.23453,0.00013,23.82023]
[1777554704245,30.66,76221.63,0.15,0.23476,0.00013,23.83371]
[1777554709688,30.66,76222.47,0.15,0.23488,0.00013,23.84059]
[1777554714377,30.66,76222.88,0.15,0.23495,0.00013,23.84482]
[1777554714431,30.66,76224.5,0.15,0.23517,0.00013,23.85724]
[1777554716404,30.66,76228.79,0.15,0.23572,0.00013,23.88979]
[1777554717359,30.67,76234.7,0.15,0.23649,0.00013,23.93452]
[1777554718569,30.67,76235.24,0.15,0.23657,0.00013,23.93875]
[1777554718585,30.67,76235.24,0.15,0.23657,0.00013,23.93875]
[1777554718679,30.67,76235.4,0.15,0.23659,0.00013,23.94008]
[1777554722529,30.67,76235.32,0.15,0.23658,0.00013,23.93982]
[1777554722606,30.67,76235.32,0.15,0.23658,0.00013,23.93982]
[1777554724206,30.67,76229.28,0.15,0.23581,0.00013,23.89454]
[1777554724674,30.67,76229.28,0.15,0.23581,0.00013,23.89454]
[1777554724681,30.67,76229.28,0.15,0.23581,0.00013,23.89454]
[1777554724703,30.67,76226.33,0.15,0.23543,0.00013,23.8724]
[1777554726126,30.67,76226.33,0.15,0.23543,0.00013,23.87257]
[1777554726142,30.67,76226.33,0.15,0.23543,0.00013,23.87257]
[1777554726691,30.67,76226.33,0.15,0.23543,0.00013,23.87257]
[1777554727406,30.67,76225.81,0.15,0.23537,0.00013,23.86904]
[1777554727993,30.67,76225.81,0.15,0.23537,0.00013,23.86904]
[1777554728413,30.67,76226.34,0.15,0.23544,0.00013,23.87324]
[1777554733448,30.67,76229.32,0.15,0.23585,0.00013,23.8967]
[1777554733739,30.67,76229.32,0.15,0.23585,0.00013,23.8967]
[1777554734708,30.67,76229.91,0.15,0.23593,0.00013,23.90152]
[1777554734779,30.67,76229.91,0.15,0.23593,0.00013,23.90152]
[1777554735682,30.67,76230.06,0.15,0.23595,0.00013,23.90265]
[1777554737112,30.67,76230.24,0.15,0.23597,0.00013,23.9042]
[1777554739214,30.67,76230.39,0.15,0.236,0.00013,23.90571]
[1777554744525,30.68,76230.18,0.15,0.236,0.00013,23.90557]
[1777554749564,30.68,76234.45,0.15,0.23658,0.00013,23.93918]
[1777554752681,30.68,76235.56,0.15,0.23671,0.00013,23.94442]
[1777554752731,30.68,76235.56,0.15,0.23671,0.00013,23.94442]
[1777554753060,30.68,76239.75,0.15,0.23725,0.00013,23.97593]
[1777554753589,30.68,76252.11,0.15,0.23886,0.00013,24.06914]
[1777554753834,30.68,76252.11,0.15,0.23886,0.00013,24.06914]
[1777554754596,30.68,76254.72,0.15,0.23921,0.00013,24.08889]
[1777554759632,30.69,76252.31,0.15,0.23891,0.00013,24.07191]
[1777554764672,30.69,76250.54,0.15,0.2387,0.00013,24.0598]
[1777554769706,30.69,76250.95,0.15,0.23878,0.00013,24.0641]
[1777554775748,30.7,76250.14,0.15,0.2387,0.00013,24.05958]
[1777554780877,30.7,76244.42,0.15,0.23798,0.00013,24.01793]
[1777554781762,30.7,76240.58,0.15,0.23749,0.00013,23.98939]
[1777554786765,30.7,76240.18,0.15,0.23745,0.00013,23.98702]
[1777554786897,30.7,76241.12,0.15,0.23758,0.00013,23.99447]
[1777554787193,30.7,76241.12,0.15,0.23758,0.00013,23.99447]
[1777554787245,30.7,76241.12,0.15,0.23758,0.00013,23.99447]
[1777554787450,30.7,76241.12,0.15,0.23758,0.00013,23.99447]
[1777554787475,30.7,76243.59,0.15,0.2379,0.00013,24.01301]
[1777554789762,30.7,76252.83,0.15,0.2391,0.00013,24.08254]
[1777554791079,30.7,76252.34,0.15,0.23904,0.00013,24.07897]
[1777554796200,30.7,76254.11,0.15,0.23928,0.00013,24.09291]
[1777554801933,30.71,76250.06,0.15,0.23878,0.00013,24.0637]
[1777554807974,30.71,76251.24,0.15,0.23895,0.00013,24.07346]
[1777554813010,30.71,76249.06,0.15,0.23866,0.00013,24.05449]
[1777554816601,30.71,76248.86,0.15,0.23863,0.00013,24.05314]
[1777554820010,30.71,76247.62,0.15,0.23848,0.00013,24.04459]
[1777554825025,30.71,76247.39,0.15,0.23847,0.00013,24.04356]
[1777554830052,30.72,76247.13,0.15,0.23845,0.00013,24.04227]
[1777554835080,30.72,76250.67,0.15,0.23892,0.00013,24.06948]
[1777554838166,30.72,76251.43,0.15,0.23902,0.00013,24.07533]
[1777554838176,30.72,76251.43,0.15,0.23902,0.00013,24.07533]
[1777554838814,30.72,76251.49,0.15,0.23903,0.00013,24.07595]
[1777554840199,30.72,76251.59,0.15,0.23904,0.00013,24.0767]
[1777554840216,30.72,76251.59,0.15,0.23904,0.00013,24.0767]
[1777554844271,30.72,76251.4,0.15,0.23903,0.00013,24.07561]
[1777554844280,30.72,76251.4,0.15,0.23903,0.00013,24.07561]
[1777554846303,30.72,76251.28,0.15,0.23901,0.00013,24.07488]
[1777554846383,30.72,76252.75,0.15,0.23921,0.00013,24.08596]
[1777554848039,30.72,76252.75,0.15,0.23921,0.00013,24.08604]
[1777554848075,30.72,76252.75,0.15,0.23921,0.00013,24.08604]
[1777554848385,30.72,76252.75,0.15,0.23921,0.00013,24.08604]
[1777554848478,30.72,76256.1,0.15,0.23964,0.00013,24.11115]
[1777554848859,30.72,76256.1,0.15,0.23964,0.00013,24.11115]
[1777554851075,30.72,76258.88,0.15,0.24001,0.00013,24.13214]
[1777554851780,30.72,76261.74,0.15,0.24039,0.00013,24.15356]
[1777554852395,30.72,76261.74,0.15,0.24039,0.00013,24.15356]
[1777554852491,30.72,76262.87,0.15,0.24053,0.00013,24.16207]
[1777554858326,30.72,76257.94,0.15,0.2399,0.00013,24.1255]
[1777554860491,30.72,76258.31,0.15,0.23994,0.00013,24.1283]
[1777554863852,30.72,76257.51,0.15,0.23984,0.00013,24.12238]
[1777554864366,30.72,76254.22,0.15,0.23941,0.00013,24.09784]
[1777554865384,30.72,76254.22,0.15,0.23941,0.00013,24.09784]
[1777554865406,30.72,76254.22,0.15,0.23941,0.00013,24.09784]
[1777554865598,30.72,76244.95,0.15,0.23821,0.00013,24.02844]
[1777554866003,30.72,76244.95,0.15,0.23821,0.00013,24.02844]
[1777554866040,30.72,76244.95,0.15,0.23821,0.00013,24.02844]
[1777554869816,30.72,76245.69,0.15,0.2383,0.00013,24.03404]
[1777554870118,30.72,76245.63,0.15,0.2383,0.00013,24.03369]
[1777554875444,30.72,76247.46,0.15,0.23852,0.00013,24.04427]
[1777554878725,30.72,76247.6,0.15,0.23854,0.00013,24.04545]
[1777554878750,30.72,76247.89,0.15,0.23858,0.00013,24.04769]
[1777554883216,30.72,76250.22,0.15,0.23889,0.00013,24.0654]
[1777554883736,30.72,76250.22,0.15,0.23889,0.00013,24.0654]
[1777554888095,30.72,76251.62,0.15,0.23907,0.00013,24.07607]
[1777554888126,30.72,76251.62,0.15,0.23907,0.00013,24.07607]
[1777554888720,30.72,76251.62,0.15,0.23907,0.00013,24.07607]
[1777554888754,30.72,76251.62,0.15,0.23907,0.00013,24.07607]
[1777554894577,30.73,76251.69,0.15,0.23909,0.00013,24.077]
[1777554900620,30.73,76255.8,0.15,0.23963,0.00013,24.10791]
[1777554905653,30.73,76254.58,0.15,0.23947,0.00013,24.09904]
[1777554910689,30.73,76254.75,0.15,0.2395,0.00013,24.10075]
[1777554916731,30.73,76254.1,0.15,0.23943,0.00013,24.09655]
[1777554921766,30.73,76255.2,0.15,0.23959,0.00013,24.1054]
[1777554926801,30.73,76261.92,0.15,0.24047,0.00013,24.15615]
[1777554927192,30.73,76261.92,0.15,0.24047,0.00013,24.15615]
[1777554927374,30.73,76261.92,0.15,0.24047,0.00013,24.15615]
[1777554930793,30.73,76261.4,0.15,0.24041,0.00013,24.15248]
[1777554930808,30.73,76261.4,0.15,0.24041,0.00013,24.15248]
[1777554931469,30.73,76264.45,0.15,0.24081,0.00013,24.17544]
[1777554931836,30.73,76264.45,0.15,0.24079,0.00013,24.17227]
[1777554935944,30.74,76262.72,0.15,0.24058,0.00013,24.16018]
[1777554936178,30.74,76262.72,0.15,0.24058,0.00013,24.16018]
[1777554936198,30.74,76262.72,0.15,0.24058,0.00013,24.16018]
[1777554936270,30.74,76262.72,0.15,0.24058,0.00013,24.16018]
[1777554936872,30.74,76261.35,0.15,0.24041,0.00013,24.15017]
[1777554937200,30.74,76261.35,0.15,0.24041,0.00013,24.15017]
[1777554937878,30.74,76250.41,0.15,0.23898,0.00013,24.06857]
[1777554940944,30.74,76250.45,0.15,0.239,0.00013,24.06934]
[1777554945595,30.74,76250.31,0.15,0.23899,0.00013,24.06887]
[1777554949961,30.74,76250.79,0.15,0.23906,0.00013,24.073]
[1777554950650,30.74,76250.79,0.15,0.23906,0.00013,24.073]
[1777554956008,30.74,76255.05,0.15,0.23963,0.00013,24.10551]
[1777554961040,30.74,76253.62,0.15,0.23945,0.00013,24.09522]
[1777554966076,30.74,76251.88,0.15,0.23923,0.00013,24.0826]
[1777554967565,30.74,76251.88,0.15,0.23923,0.00013,24.0826]
[1777554970170,30.74,76258.83,0.15,0.24014,0.00013,24.13458]
[1777554976073,30.74,76258.85,0.15,0.24014,0.00013,24.13483]
[1777554976677,30.74,76258.85,0.15,0.24014,0.00013,24.13483]
[1777554978371,30.74,76259.24,0.15,0.24019,0.00013,24.13775]
[1777554984202,30.74,76259.85,0.15,0.24027,0.00013,24.14227]
[1777554989759,30.74,76262.64,0.15,0.24063,0.00013,24.16304]
[1777554989787,30.74,76262.64,0.15,0.24063,0.00013,24.16304]
[1777554990230,30.74,76264.35,0.15,0.24086,0.00013,24.17577]
[1777554990325,30.74,76264.28,0.15,0.24085,0.00013,24.17522]
[1777554996190,30.75,76263.71,0.15,0.24076,0.00013,24.16819]
[1777554996256,30.75,76263.71,0.15,0.24076,0.00013,24.16819]
[1777554996275,30.75,76263.71,0.15,0.24076,0.00013,24.16819]
[1777554996358,30.75,76263.71,0.15,0.24076,0.00013,24.16819]
[1777554996959,30.75,76255.52,0.15,0.2397,0.00013,24.10732]
[1777554998907,30.75,76249.93,0.15,0.23897,0.00013,24.06564]
[1777554998953,30.75,76249.93,0.15,0.23897,0.00013,24.06564]
[1777554998927,30.75,76249.15,0.15,0.23887,0.00013,24.05992]
[1777555000000,30.75,76246.14,0.15,0.23848,0.00013,24.03752]
[1777555000024,30.75,76246.14,0.15,0.23848,0.00013,24.03752]
[1777555000759,30.75,76246.14,0.15,0.23848,0.00013,24.03752]
[1777555003600,30.75,76247.31,0.15,0.23864,0.00013,24.04668]
[1777555009378,30.75,76247.64,0.15,0.2387,0.00013,24.05012]
[1777555011736,30.75,76248.65,0.15,0.23884,0.00013,24.05777]
[1777555011795,30.75,76249.69,0.15,0.23897,0.00013,24.06564]
[1777555012491,30.75,76249.69,0.15,0.23897,0.00013,24.06564]
[1777555012525,30.75,76249.7,0.15,0.23898,0.00013,24.0658]
[1777555018442,30.75,76249.93,0.15,0.23902,0.00013,24.06809]
[1777555023476,30.75,76250.02,0.15,0.23904,0.00013,24.06925]
[1777555028513,30.76,76250.75,0.15,0.23914,0.00013,24.07524]
[1777555034553,30.76,76252.76,0.15,0.23941,0.00013,24.09083]
[1777555039588,30.76,76251.76,0.15,0.23929,0.00013,24.08386]
[1777555040614,30.76,76251.76,0.15,0.23929,0.00013,24.08386]
[1777555040651,30.76,76252.42,0.15,0.23938,0.00013,24.08889]
[1777555041705,30.76,76252.42,0.15,0.23938,0.00013,24.08889]
[1777555043837,30.76,76253.71,0.15,0.23955,0.00013,24.09871]
[1777555049642,30.76,76252.73,0.15,0.23943,0.00013,24.09185]
[1777555055589,30.76,76252.95,0.15,0.23945,0.00013,24.0905]
[1777555056027,30.76,76252.95,0.15,0.23945,0.00013,24.0905]
[1777555056554,30.76,76252.94,0.15,0.23945,0.00013,24.09058]
[1777555058502,30.76,76257.93,0.15,0.2401,0.00013,24.12793]
[1777555060350,30.76,76259.73,0.15,0.24034,0.00013,24.14139]
[1777555063385,30.76,76259.97,0.15,0.24037,0.00013,24.14314]
[1777555064390,30.76,76262.3,0.15,0.24067,0.00013,24.1606]
[1777555064590,30.76,76262.3,0.15,0.24067,0.00013,24.1606]
[1777555064672,30.76,76262.3,0.15,0.24067,0.00013,24.1606]
[1777555066531,30.76,76263.06,0.15,0.24078,0.00013,24.16642]
[1777555066776,30.76,76263.06,0.15,0.24078,0.00013,24.16649]
[1777555071811,30.76,76261.91,0.15,0.24063,0.00013,24.15834]
[1777555076846,30.76,76260.6,0.15,0.24047,0.00013,24.14905]
[1777555081883,30.77,76261.78,0.15,0.24064,0.00013,24.15834]
[1777555082275,30.77,76261.78,0.15,0.24064,0.00013,24.15834]
[1777555082888,30.77,76261.43,0.15,0.24059,0.00013,24.15583]
[1777555087923,30.77,76263.14,0.15,0.24082,0.00013,24.16905]
[1777555091991,30.77,76265.63,0.15,0.24115,0.00013,24.18783]
[1777555092041,30.77,76265.97,0.15,0.2412,0.00013,24.19043]
[1777555093717,30.77,76265.97,0.15,0.2412,0.00013,24.1905]
[1777555099000,30.77,76272.89,0.15,0.24211,0.00013,24.24219]
[1777555104037,30.77,76276.13,0.15,0.24254,0.00013,24.26637]
[1777555109072,30.77,76277.08,0.15,0.24266,0.00013,24.27356]
[1777555112600,30.77,76280.6,0.15,0.24311,0.00013,24.29636]
[1777555113375,30.77,76281.85,0.15,0.24327,0.00013,24.30561]
[1777555116229,30.77,76282.81,0.15,0.2434,0.00013,24.31271]
[1777555122739,30.77,76281.61,0.15,0.24324,0.00013,24.30376]
[1777555124297,30.77,76283.59,0.15,0.2435,0.00013,24.31837]
[1777555129366,30.77,76279.61,0.15,0.24297,0.00013,24.28874]
[1777555135254,30.77,76282.06,0.15,0.24329,0.00013,24.30691]
[1777555136427,30.77,76282.06,0.15,0.24329,0.00013,24.30691]
[1777555141796,30.77,76283.42,0.15,0.24347,0.00013,24.31702]
[1777555148344,30.77,76285.88,0.15,0.2438,0.00013,24.33529]
[1777555151185,30.77,76286.56,0.15,0.24389,0.00013,24.34032]
[1777555151250,30.77,76285.95,0.15,0.24381,0.00013,24.33582]
[1777555151536,30.77,76285.95,0.15,0.24381,0.00013,24.33582]
[1777555151607,30.77,76278.08,0.15,0.24277,0.00013,24.27758]
[1777555152449,30.77,76278.08,0.15,0.24277,0.00013,24.27758]
[1777555152611,30.77,76278.08,0.15,0.24277,0.00013,24.27758]
[1777555153207,30.77,76272.11,0.15,0.24199,0.00013,24.23328]
[1777555153877,30.77,76272.11,0.15,0.24199,0.00013,24.23328]
[1777555157590,30.77,76271.06,0.15,0.24185,0.00013,24.22554]
[1777555159780,30.77,76264.96,0.15,0.24106,0.00013,24.18026]
[1777555159867,30.77,76264.86,0.15,0.24105,0.00013,24.17957]
[1777555165467,30.77,76264.56,0.15,0.24101,0.00013,24.17758]
[1777555170852,30.77,76261.98,0.15,0.24068,0.00013,24.15855]
[1777555170954,30.77,76261.98,0.15,0.24068,0.00013,24.1586]
[1777555176545,30.77,76260.89,0.15,0.24052,0.00013,24.14739]
[1777555181579,30.77,76252.39,0.15,0.23942,0.00013,24.08441]
[1777555186614,30.77,76255.96,0.15,0.23989,0.00013,24.11144]
[1777555191147,30.77,76256.51,0.15,0.23997,0.00013,24.11572]
[1777555191161,30.77,76256.51,0.15,0.23997,0.00013,24.11572]
[1777555191189,30.77,76256.47,0.15,0.23996,0.00013,24.11547]
[1777555196683,30.77,76257.67,0.15,0.24012,0.00013,24.12462]
[1777555199007,30.77,76257.48,0.15,0.2401,0.00013,24.12323]
[1777555199031,30.77,76257.48,0.15,0.2401,0.00013,24.12323]
[1777555201252,30.77,76255.12,0.15,0.23979,0.00013,24.10573]
[1777555201287,30.77,76255.12,0.15,0.23979,0.00013,24.10573]
[1777555206755,30.78,76252.36,0.15,0.23944,0.00013,24.08541]
[1777555211789,30.78,76254.11,0.15,0.23967,0.00013,24.09874]
[1777555216824,30.78,76255.12,0.15,0.23981,0.00013,24.10639]
[1777555221859,30.78,76257.93,0.15,0.24017,0.00013,24.12738]
[1777555224156,30.78,76258.28,0.15,0.24022,0.00013,24.12998]
[1777555224183,30.78,76258.28,0.15,0.24022,0.00013,24.12998]
[1777555224708,30.78,76257.37,0.15,0.2401,0.00013,24.12319]
[1777555224731,30.78,76257.37,0.15,0.2401,0.00013,24.12319]
[1777555227439,30.78,76256.86,0.15,0.24003,0.00013,24.11938]
[1777555227522,30.78,76256.76,0.15,0.24002,0.00013,24.11863]
[1777555232692,30.78,76258.02,0.15,0.24018,0.00013,24.12802]
[1777555237971,30.78,76257.75,0.15,0.24013,0.00013,24.12258]
[1777555243006,30.78,76257.53,0.15,0.2401,0.00013,24.12091]
[1777555245915,30.78,76257.31,0.15,0.24007,0.00013,24.11927]
[1777555245944,30.78,76257.31,0.15,0.24007,0.00013,24.11927]
[1777555246029,30.78,76257.29,0.15,0.24007,0.00013,24.11911]
[1777555247441,30.78,76254.77,0.15,0.23974,0.00013,24.10033]
[1777555247475,30.78,76254.77,0.15,0.23974,0.00013,24.10033]
[1777555253078,30.78,76254.47,0.15,0.2397,0.00013,24.09834]
[1777555254007,30.78,76254.47,0.15,0.2397,0.00013,24.09834]
[1777555254081,30.78,76254.5,0.15,0.23971,0.00013,24.09861]
[1777555259120,30.78,76258.62,0.15,0.24025,0.00013,24.12954]
[1777555264154,30.78,76261.37,0.15,0.24061,0.00013,24.15022]
[1777555266176,30.78,76259.8,0.15,0.24041,0.00013,24.13859]
[1777555266207,30.78,76259.8,0.15,0.24041,0.00013,24.13859]
[1777555266218,30.78,76260.42,0.15,0.24049,0.00013,24.14327]
[1777555266415,30.78,76260.42,0.15,0.24049,0.00013,24.14327]
[1777555266452,30.78,76260.42,0.15,0.24049,0.00013,24.14327]
[1777555267261,30.78,76260.42,0.15,0.24049,0.00013,24.14327]
[1777555268435,30.78,76260.52,0.15,0.2405,0.00013,24.14415]
[1777555270248,30.78,76260.31,0.15,0.24048,0.00013,24.14266]
[1777555275416,30.78,76258.43,0.15,0.24025,0.00013,24.12932]
[1777555276275,30.78,76258.43,0.15,0.24025,0.00013,24.12932]
[1777555281275,30.78,76261.17,0.15,0.24062,0.00013,24.15058]
[1777555286324,30.78,76257.52,0.15,0.24015,0.00013,24.12395]
[1777555286333,30.78,76255.75,0.15,0.23993,0.00013,24.11095]
[1777555287318,30.78,76247.6,0.15,0.23887,0.00013,24.0504]
[1777555287782,30.78,76247.6,0.15,0.23887,0.00013,24.0504]
[1777555287842,30.78,76247.6,0.15,0.23887,0.00013,24.0504]
[1777555287878,30.78,76244.89,0.15,0.23852,0.00013,24.03016]
[1777555288496,30.78,76244.89,0.15,0.23852,0.00013,24.03016]
[1777555288506,30.78,76244.89,0.15,0.23852,0.00013,24.03016]
[1777555288538,30.78,76244.89,0.15,0.23852,0.00013,24.03016]
[1777555290131,30.78,76244.17,0.15,0.23843,0.00013,24.0249]
[1777555290155,30.78,76244.17,0.15,0.23843,0.00013,24.0249]
[1777555290580,30.78,76243.43,0.15,0.23833,0.00013,24.01937]
[1777555290970,30.78,76243.43,0.15,0.23833,0.00013,24.01937]
[1777555293707,30.79,76239.58,0.15,0.23781,0.00013,23.98724]
[1777555294569,30.79,76239.59,0.15,0.23781,0.00013,23.98734]
[1777555299881,30.79,76240.2,0.15,0.23789,0.00013,23.99201]
[1777555300675,30.79,76240.66,0.15,0.23795,0.00013,23.99546]
[1777555302698,30.79,76241.83,0.15,0.23811,0.00013,24.00421]
[1777555302737,30.79,76241.83,0.15,0.23811,0.00013,24.00421]
[1777555302799,30.79,76244.42,0.15,0.23844,0.00013,24.02355]
[1777555303766,30.79,76244.42,0.15,0.23844,0.00013,24.02355]
[1777555303804,30.79,76244.42,0.15,0.23844,0.00013,24.02355]
[1777555304736,30.79,76244.07,0.15,0.2384,0.00013,24.0209]
[1777555304754,30.79,76244.07,0.15,0.2384,0.00013,24.0209]
[1777555304776,30.79,76244.07,0.15,0.2384,0.00013,24.0209]
[1777555305065,30.79,76244.07,0.15,0.2384,0.00013,24.0209]
[1777555305079,30.79,76244.07,0.15,0.2384,0.00013,24.0209]
[1777555305091,30.79,76244.07,0.15,0.2384,0.00013,24.0209]
[1777555306781,30.79,76244.5,0.15,0.23845,0.00013,24.02412]
[1777555306785,30.79,76244.5,0.15,0.23845,0.00013,24.02412]
[1777555306804,30.79,76254.67,0.15,0.23977,0.00013,24.10004]
[1777555308814,30.79,76254.9,0.15,0.2398,0.00013,24.10176]
[1777555308840,30.79,76254.9,0.15,0.2398,0.00013,24.10176]
[1777555312320,30.79,76253.48,0.15,0.23962,0.00013,24.09118]
[1777555316929,30.79,76253.58,0.15,0.23963,0.00013,24.09193]
[1777555316955,30.79,76253.58,0.15,0.23963,0.00013,24.09193]
[1777555317645,30.79,76252.23,0.15,0.23946,0.00013,24.08186]
[1777555320538,30.79,76251.64,0.15,0.23938,0.00013,24.07748]
[1777555320576,30.79,76251.64,0.15,0.23938,0.00013,24.07748]
[1777555320606,30.79,76251.64,0.15,0.23938,0.00013,24.07748]
[1777555320709,30.79,76251.64,0.15,0.23938,0.00013,24.07748]
[1777555320780,30.79,76251.64,0.15,0.23938,0.00013,24.07748]
[1777555320859,30.79,76251.64,0.15,0.23938,0.00013,24.07748]
[1777555320862,30.79,76251.64,0.15,0.23938,0.00013,24.07748]
[1777555320885,30.79,76251.64,0.15,0.23938,0.00013,24.07748]
[1777555320898,30.79,76253.9,0.15,0.23967,0.00013,24.09434]
[1777555326202,30.79,76258.56,0.15,0.24028,0.00013,24.1289]
[1777555331635,30.78,76258.99,0.15,0.24032,0.00013,24.13158]
[1777555336669,30.78,76259.5,0.15,0.24038,0.00013,24.13502]
[1777555341706,30.78,76261.5,0.15,0.24064,0.00013,24.14981]
[1777555346739,30.78,76262.67,0.15,0.24079,0.00013,24.15838]
[1777555351773,30.78,76262.01,0.15,0.24068,0.00013,24.14997]
[1777555356831,30.78,76263.68,0.15,0.2409,0.00013,24.16228]
[1777555361844,30.78,76268.34,0.15,0.24151,0.00013,24.19675]
[1777555367133,30.78,76268.36,0.15,0.2415,0.00013,24.19663]
[1777555372921,30.78,76267.63,0.15,0.2414,0.00013,24.19072]
[1777555377956,30.78,76267.5,0.15,0.24138,0.00013,24.18943]
[1777555383171,30.78,76266.37,0.15,0.24122,0.00013,24.18079]
[1777555383948,30.78,76265.07,0.15,0.24105,0.00013,24.17107]
[1777555384041,30.78,76264.71,0.15,0.241,0.00013,24.16834]
[1777555386501,30.78,76261.95,0.15,0.24064,0.00013,24.14772]
[1777555388010,30.78,76260.31,0.15,0.24043,0.00013,24.13549]
[1777555388090,30.78,76259.45,0.15,0.24032,0.00013,24.12908]
[1777555390385,30.78,76259.45,0.15,0.24032,0.00013,24.12909]
[1777555391374,30.78,76254.94,0.15,0.23973,0.00013,24.09553]
[1777555391579,30.78,76254.94,0.15,0.23973,0.00013,24.09553]
[1777555392417,30.78,76254.94,0.15,0.23973,0.00013,24.09553]
[1777555397816,30.78,76254.71,0.15,0.23971,0.00013,24.09412]
[1777555399081,30.78,76253.49,0.15,0.23955,0.00013,24.08508]
[1777555399523,30.78,76250.36,0.15,0.23914,0.00013,24.06179]
[1777555399571,30.78,76250.36,0.15,0.23914,0.00013,24.06179]
[1777555399593,30.78,76250.36,0.15,0.23914,0.00013,24.06179]
[1777555400184,30.78,76250.36,0.15,0.23914,0.00013,24.06179]
[1777555400229,30.78,76244.65,0.15,0.2384,0.00013,24.01921]
[1777555400706,30.78,76244.65,0.15,0.2384,0.00013,24.01921]
[1777555400838,30.78,76244.65,0.15,0.2384,0.00013,24.01921]
[1777555400929,30.78,76244.65,0.15,0.2384,0.00013,24.01921]
[1777555400987,30.78,76244.65,0.15,0.2384,0.00013,24.01921]
[1777555402256,30.78,76244.65,0.15,0.2384,0.00013,24.01922]
[1777555402311,30.78,76244.65,0.15,0.2384,0.00013,24.01922]
[1777555402324,30.78,76244.65,0.15,0.2384,0.00013,24.01922]
[1777555402336,30.78,76224.44,0.15,0.23579,0.00013,23.86782]
[1777555403294,30.78,76224.44,0.15,0.23579,0.00013,23.86782]
[1777555403331,30.78,76224.44,0.15,0.23579,0.00013,23.86782]
[1777555403671,30.78,76225.41,0.15,0.23592,0.00013,23.87529]
[1777555404257,30.78,76225.41,0.15,0.23592,0.00013,23.87529]
[1777555404358,30.78,76225.64,0.15,0.23595,0.00013,23.87702]
[1777555408315,30.78,76226.04,0.15,0.236,0.00013,23.88033]
[1777555410120,30.78,76226.54,0.15,0.23607,0.00013,23.88428]
[1777555411324,30.78,76226.79,0.15,0.23611,0.00013,23.88634]
[1777555411500,30.78,76226.95,0.15,0.23611,0.00013,23.88416]
[1777555411934,30.78,76226.95,0.15,0.23611,0.00013,23.88416]
[1777555417229,30.78,76227.2,0.15,0.23615,0.00013,23.88668]
[1777555422267,30.78,76229.38,0.15,0.23644,0.00013,23.90344]
[1777555427422,30.78,76228.81,0.15,0.23637,0.00013,23.89944]
[1777555436539,30.79,76226.12,0.15,0.23603,0.00013,23.8799]
[1777555438796,30.79,76226.2,0.15,0.23605,0.00013,23.88066]
[1777555439384,30.79,76224.59,0.15,0.23584,0.00013,23.86865]
[1777555440236,30.79,76224.59,0.15,0.23584,0.00013,23.86865]
[1777555440274,30.79,76224.59,0.15,0.23584,0.00013,23.86865]
[1777555445429,30.79,76221.32,0.15,0.23543,0.00013,23.84487]
[1777555450463,30.79,76222.95,0.15,0.23565,0.00013,23.85768]
[1777555452529,30.79,76223.78,0.15,0.23576,0.00013,23.86413]
[1777555452549,30.79,76223.78,0.15,0.23576,0.00013,23.86413]
[1777555452953,30.79,76223.78,0.15,0.23576,0.00013,23.86413]
[1777555453484,30.79,76224.15,0.15,0.23581,0.00013,23.86702]
[1777555458520,30.79,76228.62,0.15,0.2364,0.00013,23.90099]
[1777555463556,30.79,76228.76,0.15,0.23642,0.00013,23.90243]
[1777555468589,30.79,76229.25,0.15,0.2365,0.00013,23.90658]
[1777555473029,30.79,76229.08,0.15,0.23646,0.00013,23.90226]
[1777555475563,30.8,76232.27,0.15,0.23688,0.00013,23.92652]
[1777555480770,30.8,76235.13,0.15,0.23725,0.00013,23.94839]
[1777555485890,30.8,76232.16,0.15,0.23688,0.00013,23.92654]
[1777555491751,30.8,76224.41,0.15,0.2359,0.00013,23.86948]
[1777555496786,30.8,76225.1,0.15,0.236,0.00013,23.87557]
[1777555501830,30.8,76225.35,0.15,0.23605,0.00013,23.87843]
[1777555504369,30.8,76226.74,0.15,0.23623,0.00013,23.88905]
[1777555504409,30.8,76226.74,0.15,0.23623,0.00013,23.88905]
[1777555504460,30.81,76223.09,0.15,0.23577,0.00013,23.86185]
[1777555506328,30.81,76223.09,0.15,0.23577,0.00013,23.86207]
[1777555506533,30.81,76209.11,0.15,0.23398,0.00013,23.75715]
[1777555508477,30.81,76209.11,0.15,0.23398,0.00013,23.75738]
[1777555508481,30.81,76196.53,0.15,0.23237,0.00013,23.66273]
[1777555510264,30.81,76196.53,0.15,0.23238,0.00013,23.66305]
[1777555510301,30.81,76196.53,0.15,0.23238,0.00013,23.66305]
[1777555510992,30.81,76189.08,0.15,0.23143,0.00013,23.60696]
[1777555511053,30.81,76189.08,0.15,0.23143,0.00013,23.60696]
[1777555511155,30.81,76189.08,0.15,0.23143,0.00013,23.60696]
[1777555511180,30.81,76189.08,0.15,0.23143,0.00013,23.60696]
[1777555511185,30.81,76189.08,0.15,0.23143,0.00013,23.60696]
[1777555511255,30.81,76190.78,0.15,0.23165,0.00013,23.62009]
[1777555511792,30.81,76190.78,0.15,0.23165,0.00013,23.62009]
[1777555511974,30.81,76190.78,0.15,0.23165,0.00013,23.62009]
[1777555511995,30.81,76190.78,0.15,0.23165,0.00013,23.62009]
[1777555512421,30.81,76194.87,0.15,0.23218,0.00013,23.65127]
[1777555516977,30.81,76192.22,0.15,0.23186,0.00013,23.63205]
[1777555517082,30.81,76192.22,0.15,0.23186,0.00013,23.63205]
[1777555519337,30.81,76186.6,0.15,0.23114,0.00013,23.58961]
[1777555519375,30.81,76186.6,0.15,0.23114,0.00013,23.58961]
[1777555519395,30.81,76186.6,0.15,0.23114,0.00013,23.58961]
[1777555519562,30.81,76185.91,0.15,0.23106,0.00013,23.58475]
[1777555519871,30.81,76185.91,0.15,0.23106,0.00013,23.58475]
[1777555519912,30.81,76185.91,0.15,0.23106,0.00013,23.58475]
[1777555520023,30.81,76185.91,0.15,0.23106,0.00013,23.58475]
[1777555526006,30.81,76186.82,0.15,0.23119,0.00013,23.5923]
[1777555531307,30.82,76186.03,0.15,0.23109,0.00013,23.58664]
[1777555531337,30.82,76186.03,0.15,0.23109,0.00013,23.58664]
[1777555531352,30.82,76186.03,0.15,0.23109,0.00013,23.58664]
[1777555531923,30.82,76184.17,0.15,0.23084,0.00013,23.56935]
[1777555531952,30.82,76184.17,0.15,0.23084,0.00013,23.56935]
[1777555532115,30.82,76184.17,0.15,0.23084,0.00013,23.56935]
[1777555538099,30.82,76184.87,0.15,0.23095,0.00013,23.57613]
[1777555541081,30.82,76184.55,0.15,0.23092,0.00013,23.57409]
[1777555541107,30.82,76184.55,0.15,0.23092,0.00013,23.57409]
[1777555541123,30.82,76184.55,0.15,0.23092,0.00013,23.57409]
[1777555546155,30.82,76185.31,0.15,0.23103,0.00013,23.581]
[1777555548536,30.82,76185.77,0.15,0.2311,0.00013,23.58466]
[1777555548577,30.82,76185.77,0.15,0.2311,0.00013,23.58466]
[1777555549399,30.82,76193.75,0.15,0.23212,0.00013,23.64536]
[1777555549436,30.82,76193.75,0.15,0.23212,0.00013,23.64536]
[1777555549921,30.82,76193.09,0.15,0.23204,0.00013,23.64037]
[1777555549953,30.82,76193.09,0.15,0.23204,0.00013,23.64037]
[1777555550392,30.82,76193.09,0.15,0.23204,0.00013,23.64037]
[1777555550426,30.82,76193.24,0.15,0.23206,0.00013,23.64163]
[1777555556226,30.83,76197.06,0.15,0.23256,0.00013,23.67121]
[1777555561261,30.83,76196.05,0.15,0.23244,0.00013,23.66404]
[1777555562597,30.83,76196.05,0.15,0.23244,0.00013,23.66404]
[1777555562621,30.83,76189.71,0.15,0.23163,0.00013,23.61621]
[1777555563107,30.83,76189.71,0.15,0.23163,0.00013,23.61621]
[1777555563138,30.83,76189.71,0.15,0.23163,0.00013,23.61621]
[1777555563274,30.83,76188.62,0.15,0.23149,0.00013,23.6081]
[1777555564602,30.83,76188.62,0.15,0.23149,0.00013,23.6081]
[1777555567574,30.83,76187.06,0.15,0.2313,0.00013,23.59674]
[1777555567597,30.83,76187.06,0.15,0.2313,0.00013,23.59674]
[1777555567609,30.83,76187.06,0.15,0.2313,0.00013,23.59674]
[1777555570373,30.83,76185.1,0.15,0.23106,0.00013,23.5824]
[1777555570389,30.83,76185.1,0.15,0.23106,0.00013,23.5824]
[1777555570695,30.83,76184.81,0.15,0.23103,0.00013,23.58039]
[1777555570710,30.83,76184.81,0.15,0.23103,0.00013,23.58039]
[1777555572745,30.83,76186.44,0.15,0.23124,0.00013,23.5931]
[1777555572765,30.83,76186.44,0.15,0.23124,0.00013,23.5931]
[1777555574047,30.83,76186.55,0.15,0.23126,0.00013,23.5941]
[1777555574352,30.83,76186.44,0.15,0.23125,0.00013,23.59344]
[1777555579388,30.83,76194.39,0.15,0.23227,0.00013,23.65429]
[1777555584422,30.83,76194.3,0.15,0.23227,0.00013,23.65409]
[1777555589458,30.84,76183.85,0.15,0.23095,0.00013,23.57566]
[1777555590544,30.84,76183.85,0.15,0.23095,0.00013,23.57566]
[1777555590640,30.84,76181.84,0.15,0.2307,0.00013,23.56078]
[1777555590992,30.84,76181.84,0.15,0.2307,0.00013,23.56078]
[1777555591071,30.84,76181.84,0.15,0.2307,0.00013,23.56078]
[1777555594861,30.84,76178.91,0.15,0.23031,0.00013,23.53577]
[1777555594944,30.84,76178.91,0.15,0.23031,0.00013,23.53577]
[1777555595248,30.84,76178.91,0.15,0.23031,0.00013,23.53577]
[1777555595283,30.84,76178.91,0.15,0.23031,0.00013,23.53577]
[1777555595398,30.84,76178.91,0.15,0.23031,0.00013,23.53577]
[1777555595570,30.84,76165.95,0.15,0.22867,0.00013,23.4376]
[1777555596969,30.84,76159.79,0.15,0.22789,0.00013,23.39067]
[1777555597001,30.84,76159.79,0.15,0.22789,0.00013,23.39067]
[1777555598301,30.84,76159.79,0.15,0.22789,0.00013,23.39069]
[1777555600198,30.84,76159.58,0.15,0.22787,0.00013,23.3894]
[1777555600228,30.84,76159.58,0.15,0.22787,0.00013,23.3894]
[1777555601273,30.84,76159.58,0.15,0.22787,0.00013,23.38949]
[1777555601540,30.84,76159.38,0.15,0.22785,0.00013,23.38805]
[1777555605676,30.84,76158.45,0.15,0.22774,0.00013,23.38131]
[1777555605710,30.84,76158.45,0.15,0.22774,0.00013,23.38131]
[1777555606671,30.84,76154.55,0.15,0.22724,0.00013,23.35169]
[1777555606697,30.84,76154.55,0.15,0.22724,0.00013,23.35169]
[1777555608157,30.84,76150.29,0.15,0.22671,0.00013,23.31933]
[1777555608182,30.84,76150.29,0.15,0.22671,0.00013,23.31933]
[1777555609391,30.84,76151.46,0.15,0.22686,0.00013,23.3284]
[1777555609466,30.84,76151.22,0.15,0.22683,0.00013,23.32671]
[1777555614633,30.84,76149.62,0.15,0.22664,0.00013,23.31522]
[1777555618800,30.84,76148.36,0.15,0.22649,0.00013,23.30606]
[1777555620533,30.84,76146.03,0.15,0.2262,0.00013,23.28841]
[1777555620563,30.84,76146.03,0.15,0.2262,0.00013,23.28841]
[1777555620584,30.84,76146.03,0.15,0.2262,0.00013,23.28841]
[1777555620680,30.84,76146.03,0.15,0.2262,0.00013,23.28841]
[1777555620681,30.84,76144.22,0.15,0.22597,0.00013,23.27474]
[1777555621175,30.84,76144.22,0.15,0.22597,0.00013,23.27474]
[1777555621398,30.84,76144.22,0.15,0.22597,0.00013,23.27474]
[1777555621639,30.84,76144.22,0.15,0.22597,0.00013,23.27474]
[1777555621798,30.84,76141.93,0.15,0.22569,0.00013,23.25724]
[1777555622370,30.84,76141.93,0.15,0.22569,0.00013,23.25724]
[1777555622498,30.84,76141.93,0.15,0.22569,0.00013,23.25724]
[1777555622545,30.84,76141.93,0.15,0.22569,0.00013,23.25724]
[1777555622693,30.85,76122.65,0.15,0.22327,0.00013,23.10993]
[1777555623267,30.85,76122.65,0.15,0.22327,0.00013,23.10993]
[1777555623305,30.85,76122.65,0.15,0.22327,0.00013,23.10993]
[1777555623599,30.85,76122.65,0.15,0.22327,0.00013,23.10993]
[1777555623724,30.85,76124.39,0.15,0.22349,0.00013,23.12345]
[1777555624710,30.85,76124.79,0.15,0.22354,0.00013,23.12652]
[1777555625624,30.85,76124.79,0.15,0.22354,0.00013,23.12652]
[1777555625652,30.85,76124.79,0.15,0.22354,0.00013,23.12652]
[1777555625633,30.85,76121.9,0.15,0.22318,0.00013,23.10437]
[1777555627672,30.85,76123.83,0.15,0.22342,0.00013,23.11923]
[1777555628690,30.85,76125.62,0.15,0.22365,0.00013,23.13302]
[1777555631784,30.85,76122.67,0.15,0.22328,0.00013,23.11048]
[1777555631800,30.85,76122.67,0.15,0.22328,0.00013,23.11048]
[1777555631803,30.85,76123.56,0.15,0.22339,0.00013,23.1173]
[1777555633783,30.85,76123.56,0.15,0.22339,0.00013,23.11733]
[1777555633787,30.85,76123.56,0.15,0.22339,0.00013,23.11733]
[1777555634434,30.85,76123.56,0.15,0.22339,0.00013,23.11733]
[1777555634710,30.85,76124.62,0.15,0.22353,0.00013,23.1255]
[1777555634908,30.85,76124.62,0.15,0.22353,0.00013,23.1255]
[1777555635527,30.85,76124.62,0.15,0.22353,0.00013,23.1255]
[1777555635567,30.85,76124.62,0.15,0.22353,0.00013,23.1255]
[1777555635629,30.85,76126.68,0.15,0.22378,0.00013,23.1413]
[1777555635795,30.85,76126.68,0.15,0.22378,0.00013,23.1413]
[1777555635802,30.85,76126.68,0.15,0.22378,0.00013,23.1413]
[1777555636680,30.85,76131.05,0.15,0.22433,0.00013,23.17486]
[1777555638195,30.85,76132.69,0.15,0.22454,0.00013,23.1875]
[1777555638265,30.85,76134.38,0.15,0.22475,0.00013,23.20044]
[1777555639462,30.85,76134.38,0.15,0.22475,0.00013,23.20044]
[1777555639473,30.85,76134.38,0.15,0.22475,0.00013,23.20044]
[1777555639491,30.85,76134.38,0.15,0.22475,0.00013,23.20044]
[1777555639496,30.85,76133.94,0.15,0.2247,0.00013,23.19714]
[1777555639856,30.85,76133.94,0.15,0.2247,0.00013,23.19714]
[1777555640694,30.85,76131.52,0.15,0.2244,0.00013,23.17871]
[1777555641892,30.85,76133.5,0.15,0.22464,0.00013,23.19387]
[1777555641903,30.85,76133.5,0.15,0.22464,0.00013,23.19387]
[1777555646918,30.85,76125.93,0.15,0.2237,0.00013,23.13617]
[1777555650013,30.85,76125.95,0.15,0.22371,0.00013,23.13664]
[1777555650028,30.85,76125.95,0.15,0.22371,0.00013,23.13664]
[1777555650442,30.85,76125.95,0.15,0.22371,0.00013,23.13664]
[1777555652103,30.85,76122.77,0.15,0.22329,0.00013,23.10903]
[1777555652106,30.85,76122.77,0.15,0.22329,0.00013,23.10903]
[1777555652560,30.85,76122.77,0.15,0.22329,0.00013,23.10903]
[1777555652650,30.85,76121.55,0.15,0.22314,0.00013,23.09967]
[1777555653362,30.85,76121.55,0.15,0.22314,0.00013,23.09967]
[1777555654091,30.85,76121.71,0.15,0.22316,0.00013,23.10101]
[1777555654120,30.85,76121.71,0.15,0.22316,0.00013,23.10101]
[1777555654156,30.85,76121.71,0.15,0.22316,0.00013,23.10101]
[1777555654168,30.85,76121.71,0.15,0.22316,0.00013,23.10101]
[1777555654180,30.85,76121.71,0.15,0.22316,0.00013,23.10101]
[1777555654257,30.85,76121.57,0.15,0.22315,0.00013,23.10006]
[1777555655513,30.85,76121.57,0.15,0.22315,0.00013,23.10006]
[1777555656084,30.85,76121.46,0.15,0.22313,0.00013,23.09934]
[1777555656117,30.85,76121.46,0.15,0.22313,0.00013,23.09934]
[1777555656207,30.85,76121.23,0.15,0.22311,0.00013,23.09771]
[1777555657555,30.85,76121.23,0.15,0.22311,0.00013,23.09771]
[1777555657712,30.85,76121.23,0.15,0.22311,0.00013,23.09771]
[1777555657629,30.85,76123.38,0.15,0.22338,0.00013,23.11434]
[1777555658138,30.85,76123.38,0.15,0.22338,0.00013,23.11434]
[1777555659302,30.85,76128.21,0.15,0.22399,0.00013,23.15148]
[1777555659341,30.85,76128.21,0.15,0.22399,0.00013,23.15148]
[1777555659427,30.85,76132.65,0.15,0.22454,0.00013,23.18556]
[1777555659841,30.85,76132.65,0.15,0.22454,0.00013,23.18556]
[1777555659858,30.85,76132.65,0.15,0.22454,0.00013,23.18556]
[1777555660170,30.85,76132.65,0.15,0.22454,0.00013,23.18556]
[1777555660206,30.85,76132.65,0.15,0.22454,0.00013,23.18556]
[1777555660337,30.85,76134.29,0.15,0.22475,0.00013,23.19816]
[1777555661757,30.85,76140.35,0.15,0.22551,0.00013,23.24453]
[1777555661831,30.85,76140.35,0.15,0.22551,0.00013,23.24453]
[1777555661885,30.85,76140.35,0.15,0.22551,0.00013,23.24453]
[1777555661915,30.85,76140.35,0.15,0.22551,0.00013,23.24453]
[1777555662171,30.85,76149.1,0.15,0.22661,0.00013,23.31135]
[1777555668016,30.85,76154.22,0.15,0.22725,0.00013,23.34985]
[1777555673051,30.85,76155.22,0.15,0.22737,0.00013,23.35709]
[1777555677393,30.85,76156.35,0.15,0.22751,0.00013,23.36572]
[1777555677709,30.85,76156.99,0.15,0.2276,0.00013,23.37061]
[1777555678198,30.85,76156.99,0.15,0.2276,0.00013,23.37061]
[1777555678236,30.85,76156.99,0.15,0.2276,0.00013,23.37061]
[1777555678268,30.85,76156.99,0.15,0.2276,0.00013,23.37061]
[1777555678396,30.85,76156.99,0.15,0.2276,0.00013,23.37061]
[1777555678417,30.85,76156.99,0.15,0.2276,0.00013,23.37061]
[1777555678517,30.85,76157.41,0.15,0.22765,0.00013,23.3738]
[1777555680434,30.85,76157.41,0.15,0.22765,0.00013,23.37382]
[1777555680505,30.85,76157.41,0.15,0.22765,0.00013,23.37382]
[1777555680651,30.85,76157.41,0.15,0.22765,0.00013,23.37382]
[1777555680702,30.85,76156.15,0.15,0.22749,0.00013,23.36423]
[1777555681677,30.85,76156.15,0.15,0.22749,0.00013,23.36423]
[1777555683476,30.85,76142.7,0.15,0.2258,0.00013,23.2618]
[1777555684522,30.85,76139.51,0.15,0.22539,0.00013,23.23743]
[1777555684582,30.85,76139.25,0.15,0.22536,0.00013,23.23559]
[1777555685357,30.85,76139.25,0.15,0.22536,0.00013,23.23559]
[1777555687801,30.85,76130.07,0.15,0.22422,0.00013,23.16574]
[1777555688758,30.85,76126.94,0.15,0.22383,0.00013,23.14187]
[1777555689385,30.85,76126.94,0.15,0.22383,0.00013,23.14187]
[1777555689720,30.85,76126.94,0.15,0.22383,0.00013,23.14187]
[1777555697708,30.85,76136.11,0.15,0.22499,0.00013,23.21281]
[1777555705294,30.85,76132.7,0.15,0.22458,0.00013,23.18753]
[1777555705950,30.85,76132.7,0.15,0.22458,0.00013,23.18753]
[1777555707404,30.85,76120.78,0.15,0.22309,0.00013,23.09644]
[1777555713742,30.86,76123.28,0.15,0.22338,0.00013,23.11243]
[1777555714357,30.86,76124.16,0.15,0.22349,0.00013,23.11922]
[1777555719621,30.86,76122.82,0.15,0.22333,0.00013,23.10899]
[1777555726441,30.86,76123.37,0.15,0.22339,0.00013,23.11301]
[1777555730750,30.85,76122.79,0.15,0.22332,0.00013,23.10849]
[1777555730800,30.85,76119.49,0.15,0.2229,0.00012,23.08308]
[1777555731220,30.85,76119.49,0.15,0.2229,0.00012,23.08308]
[1777555731476,30.85,76119.49,0.15,0.2229,0.00012,23.08303]
[1777555732679,30.85,76119.49,0.15,0.2229,0.00012,23.08303]
[1777555732779,30.85,76113.4,0.15,0.22214,0.00012,23.03623]
[1777555735006,30.85,76113.4,0.15,0.22214,0.00012,23.03626]
[1777555735506,30.85,76112.0,0.15,0.22197,0.00012,23.02554]
[1777555736449,30.85,76112.0,0.15,0.22197,0.00012,23.02554]
[1777555736551,30.85,76116.36,0.15,0.22251,0.00012,23.0591]
[1777555739334,30.85,76117.34,0.15,0.22264,0.00012,23.0667]
[1777555741816,30.86,76117.99,0.15,0.22272,0.00012,23.07174]
[1777555743418,30.86,76119.63,0.15,0.22293,0.00012,23.08435]
[1777555745419,30.86,76121.79,0.15,0.2232,0.00013,23.10109]
[1777555747359,30.86,76119.38,0.15,0.2229,0.00012,23.08281]
[1777555748550,30.86,76119.39,0.15,0.2229,0.00012,23.08302]
[1777555748703,30.86,76109.95,0.15,0.22173,0.00012,23.01063]
[1777555749467,30.86,76109.95,0.15,0.22173,0.00012,23.01063]
[1777555750061,30.86,76104.55,0.15,0.22106,0.00012,22.96911]
[1777555750307,30.86,76104.55,0.15,0.22106,0.00012,22.96911]
[1777555750329,30.86,76104.55,0.15,0.22106,0.00012,22.96911]
[1777555750684,30.86,76104.55,0.15,0.22106,0.00012,22.96911]
[1777555750753,30.86,76104.15,0.15,0.22101,0.00012,22.96614]
[1777555752020,30.86,76104.15,0.15,0.22101,0.00012,22.96629]
[1777555755383,30.86,76105.18,0.15,0.22115,0.00012,22.9747]
[1777555760679,30.86,76106.91,0.15,0.22138,0.00012,22.98897]
[1777555765715,30.86,76110.96,0.15,0.2219,0.00012,23.02086]
[1777555765944,30.86,76112.25,0.15,0.22206,0.00012,23.03094]
[1777555766453,30.86,76112.25,0.15,0.22206,0.00012,23.03094]
[1777555767252,30.86,76114.68,0.15,0.22237,0.00012,23.04993]
[1777555767769,30.86,76117.01,0.15,0.22266,0.00012,23.06797]
[1777555769340,30.86,76117.7,0.15,0.22275,0.00012,23.07339]
[1777555769743,30.86,76117.7,0.15,0.22275,0.00012,23.07339]
[1777555774778,30.87,76111.56,0.15,0.22197,0.00012,23.02351]
[1777555779819,30.87,76116.28,0.15,0.22258,0.00012,23.0609]
[1777555784853,30.87,76115.64,0.15,0.22252,0.00012,23.05687]
[1777555788172,30.87,76117.36,0.15,0.22274,0.00012,23.0706]
[1777555788825,30.87,76121.76,0.15,0.22329,0.00013,23.10448]
[1777555793854,30.87,76122.82,0.15,0.22343,0.00013,23.11296]
[1777555798840,30.87,76128.71,0.15,0.22418,0.00013,23.15852]
[1777555798860,30.87,76128.71,0.15,0.22418,0.00013,23.15852]
[1777555798886,30.87,76128.71,0.15,0.22418,0.00013,23.15852]
[1777555798951,30.87,76129.84,0.15,0.22432,0.00013,23.16722]
[1777555800276,30.87,76129.84,0.15,0.22432,0.00013,23.16722]
[1777555800316,30.87,76129.84,0.15,0.22432,0.00013,23.16722]
[1777555800321,30.87,76129.84,0.15,0.22432,0.00013,23.16722]
[1777555800334,30.87,76129.84,0.15,0.22432,0.00013,23.16722]
[1777555800399,30.87,76129.84,0.15,0.22432,0.00013,23.16722]
[1777555800515,30.87,76129.84,0.15,0.22432,0.00013,23.16722]
[1777555800590,30.87,76132.13,0.15,0.22461,0.00013,23.18478]
[1777555801916,30.87,76132.13,0.15,0.22461,0.00013,23.18478]
[1777555802239,30.87,76126.23,0.15,0.22387,0.00013,23.13966]
[1777555802449,30.87,76126.23,0.15,0.22387,0.00013,23.13966]
[1777555802746,30.87,76126.23,0.15,0.22387,0.00013,23.13966]
[1777555802849,30.87,76111.1,0.15,0.22198,0.00012,23.02367]
[1777555803128,30.87,76111.1,0.15,0.22198,0.00012,23.02367]
[1777555803187,30.87,76111.1,0.15,0.22198,0.00012,23.02367]
[1777555803487,30.87,76111.1,0.15,0.22198,0.00012,23.02367]
[1777555803560,30.87,76111.1,0.15,0.22198,0.00012,23.02367]
[1777555803850,30.87,76076.58,0.15,0.2177,0.00012,22.75756]
[1777555804070,30.87,76076.58,0.15,0.2177,0.00012,22.75756]
[1777555804168,30.87,76076.58,0.15,0.2177,0.00012,22.75756]
[1777555804317,30.87,76076.58,0.15,0.2177,0.00012,22.75756]
[1777555804360,30.87,76076.58,0.15,0.2177,0.00012,22.75756]
[1777555804744,30.87,76076.58,0.15,0.2177,0.00012,22.75756]
[1777555804898,30.87,76082.84,0.15,0.21848,0.00012,22.80632]
[1777555805478,30.87,76082.84,0.15,0.21848,0.00012,22.80632]
[1777555805770,30.87,76082.84,0.15,0.21848,0.00012,22.80632]
[1777555805930,30.87,76090.59,0.15,0.21944,0.00012,22.86642]
[1777555806115,30.87,76090.59,0.15,0.21944,0.00012,22.86642]
[1777555806818,30.87,76090.59,0.15,0.21944,0.00012,22.86642]
[1777555806893,30.88,76076.21,0.15,0.21767,0.00012,22.75576]
[1777555807028,30.88,76076.21,0.15,0.21767,0.00012,22.75576]
[1777555807226,30.88,76076.21,0.15,0.21767,0.00012,22.75576]
[1777555808000,30.88,76080.15,0.15,0.21816,0.00012,22.78622]
[1777555808060,30.88,76080.15,0.15,0.21816,0.00012,22.78622]
[1777555808341,30.88,76080.15,0.15,0.21816,0.00012,22.78622]
[1777555808363,30.88,76080.15,0.15,0.21816,0.00012,22.78622]
[1777555808903,30.88,76077.48,0.15,0.21783,0.00012,22.76593]
[1777555808933,30.88,76077.48,0.15,0.21783,0.00012,22.76593]
[1777555808983,30.88,76077.48,0.15,0.21783,0.00012,22.76593]
[1777555809156,30.88,76076.32,0.15,0.21769,0.00012,22.75696]
[1777555811398,30.88,76076.32,0.15,0.2177,0.00012,22.75728]
[1777555811424,30.88,76085.54,0.15,0.21884,0.00012,22.82878]
[1777555812395,30.88,76085.54,0.15,0.21884,0.00012,22.82878]
[1777555812545,30.88,76085.54,0.15,0.21884,0.00012,22.82878]
[1777555812643,30.88,76087.43,0.15,0.21908,0.00012,22.8436]
[1777555814680,30.88,76086.85,0.15,0.21901,0.00012,22.83935]
[1777555814760,30.88,76087.62,0.15,0.21911,0.00012,22.84574]
[1777555815284,30.88,76087.62,0.15,0.21911,0.00012,22.84574]
[1777555815371,30.88,76088.69,0.15,0.21924,0.00012,22.854]
[1777555817352,30.88,76088.69,0.15,0.21925,0.00012,22.85421]
[1777555818094,30.88,76083.67,0.15,0.21863,0.00012,22.81571]
[1777555818363,30.88,76083.67,0.15,0.21863,0.00012,22.81571]
[1777555818604,30.88,76083.67,0.15,0.21863,0.00012,22.81571]
[1777555818832,30.88,76079.1,0.15,0.21807,0.00012,22.78083]
[1777555819279,30.88,76079.1,0.15,0.21807,0.00012,22.78083]
[1777555819901,30.88,76084.32,0.15,0.21872,0.00012,22.82142]
[1777555821744,30.88,76084.32,0.15,0.21872,0.00012,22.82142]
[1777555821812,30.88,76090.33,0.15,0.21947,0.00012,22.86823]
[1777555823133,30.88,76090.33,0.15,0.21947,0.00012,22.86823]
[1777555823224,30.88,76091.93,0.15,0.21968,0.00012,22.8809]
[1777555824139,30.88,76091.93,0.15,0.21968,0.00012,22.8809]
[1777555824214,30.88,76091.93,0.15,0.21968,0.00012,22.8809]
[1777555824301,30.88,76091.93,0.15,0.21968,0.00012,22.8809]
[1777555824904,30.88,76091.93,0.15,0.21968,0.00012,22.8809]
[1777555824852,30.88,76074.64,0.15,0.21754,0.00012,22.7476]
[1777555825791,30.88,76074.64,0.15,0.21754,0.00012,22.7476]
[1777555825883,30.88,76074.64,0.15,0.21754,0.00012,22.7476]
[1777555825888,30.89,76060.0,0.15,0.21575,0.00012,22.63475]
[1777555826576,30.89,76060.0,0.15,0.21575,0.00012,22.63475]
[1777555826619,30.89,76060.0,0.15,0.21575,0.00012,22.63475]
[1777555826764,30.89,76061.89,0.15,0.21599,0.00012,22.64971]
[1777555827157,30.89,76061.89,0.15,0.21599,0.00012,22.64971]
[1777555827197,30.89,76061.89,0.15,0.21599,0.00012,22.64971]
[1777555827325,30.89,76061.89,0.15,0.21599,0.00012,22.64971]
[1777555827381,30.89,76061.89,0.15,0.21599,0.00012,22.64971]
[1777555827980,30.89,76068.93,0.15,0.21686,0.00012,22.70425]
[1777555828147,30.89,76068.93,0.15,0.21686,0.00012,22.70425]
[1777555828212,30.89,76068.93,0.15,0.21686,0.00012,22.70425]
[1777555828235,30.89,76068.93,0.15,0.21686,0.00012,22.70425]
[1777555828238,30.89,76068.93,0.15,0.21686,0.00012,22.70425]
[1777555828634,30.89,76068.93,0.15,0.21686,0.00012,22.70425]
[1777555828666,30.89,76068.93,0.15,0.21686,0.00012,22.70425]
[1777555828799,30.89,76068.93,0.15,0.21686,0.00012,22.70425]
[1777555828830,30.89,76069.3,0.15,0.21691,0.00012,22.7076]
[1777555828995,30.89,76069.3,0.15,0.21691,0.00012,22.7076]
[1777555829392,30.89,76069.3,0.15,0.21691,0.00012,22.7076]
[1777555830205,30.89,76063.96,0.15,0.21625,0.00012,22.66624]
[1777555830897,30.89,76063.96,0.15,0.21625,0.00012,22.66624]
[1777555830241,30.89,76058.58,0.15,0.21559,0.00012,22.62468]
[1777555831207,30.89,76058.53,0.15,0.21557,0.00012,22.62106]
[1777555836474,30.89,76062.52,0.15,0.21607,0.00012,22.65274]
[1777555836768,30.89,76062.52,0.15,0.21607,0.00012,22.65274]
[1777555836820,30.89,76056.49,0.15,0.21534,0.00012,22.60644]
[1777555837361,30.89,76056.49,0.15,0.21534,0.00012,22.60644]
[1777555837419,30.89,76062.8,0.15,0.21611,0.00012,22.65537]
[1777555837987,30.89,76062.8,0.15,0.21611,0.00012,22.65537]
[1777555839619,30.89,76069.64,0.15,0.21696,0.00012,22.70852]
[1777555839648,30.89,76069.64,0.15,0.21696,0.00012,22.70852]
[1777555840560,30.89,76069.66,0.15,0.21697,0.00012,22.7092]
[1777555840938,30.89,76067.13,0.15,0.21666,0.00012,22.68962]
[1777555840957,30.89,76067.13,0.15,0.21666,0.00012,22.68962]
[1777555841611,30.89,76067.13,0.15,0.21666,0.00012,22.68962]
[1777555841613,30.89,76067.13,0.15,0.21666,0.00012,22.68962]
[1777555841699,30.89,76068.11,0.15,0.21679,0.00012,22.69775]
[1777555842658,30.89,76068.11,0.15,0.21679,0.00012,22.69775]
[1777555842912,30.89,76068.11,0.15,0.21679,0.00012,22.69775]
[1777555843303,30.89,76071.29,0.15,0.21718,0.00012,22.72259]
[1777555843939,30.89,76071.88,0.15,0.21726,0.00012,22.72737]
[1777555847401,30.9,76068.05,0.15,0.2168,0.00012,22.69844]
[1777555847407,30.9,76068.05,0.15,0.2168,0.00012,22.69844]
[1777555847420,30.9,76068.05,0.15,0.2168,0.00012,22.69844]
[1777555848265,30.9,76072.28,0.15,0.21732,0.00012,22.73116]
[1777555848331,30.9,76079.02,0.15,0.21815,0.00012,22.7835]
[1777555852435,30.9,76084.26,0.15,0.21881,0.00012,22.82478]
[1777555852571,30.9,76084.26,0.15,0.21881,0.00012,22.82478]
[1777555852989,30.9,76084.91,0.15,0.2189,0.00012,22.83017]
[1777555853610,30.9,76084.91,0.15,0.2189,0.00012,22.83017]
[1777555853736,30.9,76084.91,0.15,0.2189,0.00012,22.83017]
[1777555853934,30.9,76084.91,0.15,0.2189,0.00012,22.83017]
[1777555853784,30.9,76091.45,0.15,0.21972,0.00012,22.88132]
[1777555854370,30.9,76091.45,0.15,0.21972,0.00012,22.88132]
[1777555855546,30.9,76091.45,0.15,0.21972,0.00012,22.88132]
[1777555855749,30.9,76091.45,0.15,0.21972,0.00012,22.88132]
[1777555856386,30.9,76087.46,0.15,0.21923,0.00012,22.85094]
[1777555858809,30.9,76093.0,0.15,0.21993,0.00012,22.8943]
[1777555860440,30.9,76092.05,0.15,0.21982,0.00012,22.88728]
[1777555860798,30.9,76092.05,0.15,0.21982,0.00012,22.88728]
[1777555860875,30.9,76096.77,0.15,0.22041,0.00012,22.92418]
[1777555862008,30.9,76092.86,0.15,0.21993,0.00012,22.89409]
[1777555862049,30.9,76092.86,0.15,0.21993,0.00012,22.89409]
[1777555862564,30.9,76080.19,0.15,0.21837,0.00012,22.79667]
[1777555863338,30.9,76080.19,0.15,0.21837,0.00012,22.79667]
[1777555863376,30.9,76080.19,0.15,0.21837,0.00012,22.79667]
[1777555863439,30.9,76080.19,0.15,0.21837,0.00012,22.79667]
[1777555863506,30.9,76072.17,0.15,0.21738,0.00012,22.73474]
[1777555864591,30.9,76072.17,0.15,0.21738,0.00012,22.73474]
[1777555864933,30.9,76072.17,0.15,0.21738,0.00012,22.73474]
[1777555864939,30.9,76072.17,0.15,0.21738,0.00012,22.73474]
[1777555864998,30.91,76070.48,0.15,0.21718,0.00012,22.72202]
[1777555865721,30.91,76070.48,0.15,0.21718,0.00012,22.72202]
[1777555865847,30.91,76072.22,0.15,0.21739,0.00012,22.73569]
[1777555866137,30.91,76072.22,0.15,0.21739,0.00012,22.73569]
[1777555866150,30.91,76072.22,0.15,0.21739,0.00012,22.73569]
[1777555866194,30.91,76072.22,0.15,0.21739,0.00012,22.73569]
[1777555866460,30.91,76072.22,0.15,0.21739,0.00012,22.73569]
[1777555867657,30.91,76072.22,0.15,0.21739,0.00012,22.73569]
[1777555869265,30.91,76075.47,0.15,0.2178,0.00012,22.76118]
[1777555869951,30.91,76075.47,0.15,0.2178,0.00012,22.76118]
[1777555869875,30.91,76073.31,0.15,0.21754,0.00012,22.74484]
[1777555870093,30.91,76073.31,0.15,0.21754,0.00012,22.74484]
[1777555870200,30.91,76073.31,0.15,0.21754,0.00012,22.74484]
[1777555870217,30.91,76073.31,0.15,0.21754,0.00012,22.74484]
[1777555870224,30.91,76073.31,0.15,0.21754,0.00012,22.74484]
[1777555870243,30.91,76073.31,0.15,0.21754,0.00012,22.74484]
[1777555870488,30.91,76073.31,0.15,0.21754,0.00012,22.74484]
[1777555871277,30.91,76073.31,0.15,0.21754,0.00012,22.74484]
[1777555871494,30.91,76068.38,0.15,0.21694,0.00012,22.7069]
[1777555872174,30.91,76068.38,0.15,0.21694,0.00012,22.7069]
[1777555872190,30.91,76068.38,0.15,0.21694,0.00012,22.7069]
[1777555872505,30.91,76064.36,0.15,0.21645,0.00012,22.67603]
[1777555873249,30.91,76064.36,0.15,0.21645,0.00012,22.67603]
[1777555873315,30.91,76064.36,0.15,0.21645,0.00012,22.67603]
[1777555873962,30.91,76070.38,0.15,0.21719,0.00012,22.72307]
[1777555877432,30.91,76071.77,0.15,0.21737,0.00012,22.73417]
[1777555877539,30.91,76074.98,0.15,0.21777,0.00012,22.75915]
[1777555878967,30.91,76074.98,0.15,0.21777,0.00012,22.75915]
[1777555879553,30.91,76078.27,0.15,0.21818,0.00012,22.78486]
[1777555879984,30.91,76078.27,0.15,0.21818,0.00012,22.78486]
[1777555880559,30.91,76084.55,0.15,0.21896,0.00012,22.83373]
[1777555881120,30.91,76084.55,0.15,0.21896,0.00012,22.83373]
[1777555881491,30.91,76084.55,0.15,0.21896,0.00012,22.83373]
[1777555881953,30.91,76072.03,0.15,0.21743,0.00012,22.73757]
[1777555883615,30.91,76072.03,0.15,0.21743,0.00012,22.73757]
[1777555883635,30.91,76072.03,0.15,0.21743,0.00012,22.73757]
[1777555883685,30.91,76073.12,0.15,0.21756,0.00012,22.74617]
[1777555885597,30.91,76073.12,0.15,0.21757,0.00012,22.74633]
[1777555885913,30.91,76068.11,0.15,0.21696,0.00012,22.70797]
[1777555886965,30.91,76068.11,0.15,0.21696,0.00012,22.70797]
[1777555887608,30.92,76073.82,0.15,0.21766,0.00012,22.7523]
[1777555888792,30.92,76073.82,0.15,0.21766,0.00012,22.7523]
[1777555888834,30.92,76073.82,0.15,0.21766,0.00012,22.7523]
[1777555888844,30.92,76073.82,0.15,0.21766,0.00012,22.7523]
[1777555888966,30.92,76078.84,0.15,0.21829,0.00012,22.79163]
[1777555889687,30.92,76078.84,0.15,0.21829,0.00012,22.79163]
[1777555889759,30.92,76076.48,0.15,0.218,0.00012,22.77367]
[1777555890040,30.92,76076.48,0.15,0.218,0.00012,22.77367]
[1777555890631,30.92,76076.48,0.15,0.218,0.00012,22.77367]
[1777555892984,30.92,76075.76,0.15,0.2179,0.00012,22.76522]
[1777555893414,30.92,76073.86,0.15,0.21767,0.00012,22.75081]
[1777555898685,30.92,76079.61,0.15,0.21841,0.00012,22.79679]
[1777555903722,30.92,76079.09,0.15,0.21836,0.00012,22.79382]
[1777555905296,30.93,76083.96,0.15,0.21897,0.00012,22.83195]
[1777555905735,30.93,76087.27,0.15,0.21938,0.00012,22.85774]
[1777555908280,30.93,76085.45,0.15,0.21917,0.00012,22.84429]
[1777555908756,30.93,76086.21,0.15,0.21927,0.00012,22.85042]
[1777555913850,30.93,76086.17,0.15,0.21928,0.00012,22.85115]
[1777555913941,30.93,76085.84,0.15,0.21924,0.00012,22.84882]
[1777555914462,30.93,76085.84,0.15,0.21924,0.00012,22.84882]
[1777555914802,30.93,76085.84,0.15,0.21924,0.00012,22.84896]
[1777555918213,30.93,76082.44,0.15,0.21883,0.00012,22.82326]
[1777555918826,30.93,76084.15,0.15,0.21905,0.00012,22.8367]
[1777555919926,30.93,76084.15,0.15,0.21905,0.00012,22.8367]
[1777555919999,30.93,76086.39,0.15,0.21933,0.00012,22.85421]
[1777555921144,30.93,76086.39,0.15,0.21933,0.00012,22.85445]
[1777555921847,30.93,76085.74,0.15,0.21926,0.00012,22.84968]
[1777555922728,30.93,76085.74,0.15,0.21926,0.00012,22.84968]
[1777555922936,30.93,76085.74,0.15,0.21926,0.00012,22.84968]
[1777555922904,30.93,76101.64,0.15,0.22123,0.00012,22.97212]
[1777555923301,30.93,76101.64,0.15,0.22123,0.00012,22.97212]
[1777555923944,30.93,76111.26,0.15,0.22243,0.00012,23.0459]
[1777555924328,30.93,76111.26,0.15,0.22243,0.00012,23.0459]
[1777555924396,30.93,76111.26,0.15,0.22243,0.00012,23.0459]
[1777555924871,30.94,76124.8,0.15,0.22412,0.00013,23.14981]
[1777555925208,30.94,76124.8,0.15,0.22412,0.00013,23.14981]
[1777555925877,30.94,76124.8,0.15,0.22412,0.00013,23.15]
[1777555926793,30.94,76124.8,0.15,0.22412,0.00013,23.15]
[1777555926883,30.94,76141.54,0.15,0.22622,0.00013,23.27775]
[1777555927458,30.94,76141.54,0.15,0.22622,0.00013,23.27775]
[1777555927507,30.94,76141.54,0.15,0.22622,0.00013,23.27775]
[1777555927890,30.94,76138.83,0.15,0.22588,0.00013,23.25723]
[1777555929447,30.94,76139.45,0.15,0.22597,0.00013,23.26221]
[1777555929580,30.94,76139.45,0.15,0.22597,0.00013,23.26221]
[1777555929660,30.94,76139.45,0.15,0.22597,0.00013,23.26221]
[1777555931055,30.94,76149.57,0.15,0.22725,0.00013,23.33961]
[1777555932506,30.94,76147.7,0.15,0.22701,0.00013,23.32556]
[1777555932520,30.94,76147.7,0.15,0.22701,0.00013,23.32556]
[1777555935284,30.94,76151.96,0.15,0.22756,0.00013,23.35843]
[1777555935951,30.94,76149.75,0.15,0.22728,0.00013,23.34179]
[1777555936084,30.94,76149.75,0.15,0.22728,0.00013,23.34179]
[1777555936953,30.94,76149.75,0.15,0.22729,0.00013,23.34194]
[1777555937499,30.94,76149.75,0.15,0.22729,0.00013,23.34194]
[1777555937523,30.94,76149.75,0.15,0.22729,0.00013,23.34194]
[1777555937536,30.94,76149.75,0.15,0.22729,0.00013,23.34194]
[1777555937959,30.94,76151.03,0.15,0.22745,0.00013,23.35181]
[1777555940981,30.94,76163.07,0.15,0.22898,0.00013,23.4434]
[1777555941988,30.94,76172.75,0.15,0.2302,0.00013,23.51661]
[1777555942581,30.94,76172.75,0.15,0.2302,0.00013,23.51661]
[1777555943003,30.94,76172.92,0.15,0.23022,0.00013,23.518]
[1777555944657,30.94,76172.92,0.15,0.23023,0.00013,23.51813]
[1777555945010,30.94,76172.55,0.15,0.23018,0.00013,23.51546]
[1777555947055,30.94,76169.96,0.15,0.22986,0.00013,23.49618]
[1777555947086,30.94,76169.96,0.15,0.22986,0.00013,23.49618]
[1777555948685,30.94,76171.62,0.15,0.23007,0.00013,23.50886]
[1777555949037,30.94,76172.98,0.15,0.23025,0.00013,23.51922]
[1777555951173,30.94,76175.01,0.15,0.23048,0.00013,23.53132]
[1777555951405,30.94,76175.01,0.15,0.23048,0.00013,23.53132]
[1777555951425,30.94,76175.01,0.15,0.23048,0.00013,23.53132]
[1777555951450,30.94,76175.01,0.15,0.23048,0.00013,23.53132]
[1777555951478,30.94,76175.01,0.15,0.23048,0.00013,23.53132]
[1777555951489,30.94,76175.01,0.15,0.23048,0.00013,23.53132]
[1777555951513,30.94,76175.01,0.15,0.23048,0.00013,23.53132]
[1777555952058,30.94,76181.57,0.15,0.23132,0.00013,23.58084]
[1777555952480,30.94,76181.57,0.15,0.23132,0.00013,23.58084]
[1777555952855,30.94,76181.57,0.15,0.23132,0.00013,23.58084]
[1777555952979,30.94,76182.28,0.15,0.23141,0.00013,23.58621]
[1777555953585,30.94,76182.28,0.15,0.23141,0.00013,23.58621]
[1777555953651,30.94,76182.28,0.15,0.23141,0.00013,23.58621]
[1777555953676,30.94,76182.28,0.15,0.23141,0.00013,23.58621]
[1777555953693,30.94,76182.28,0.15,0.23141,0.00013,23.58621]
[1777555953713,30.94,76182.28,0.15,0.23141,0.00013,23.58621]
[1777555953744,30.94,76182.28,0.15,0.23141,0.00013,23.58621]
[1777555954201,30.94,76174.28,0.15,0.23039,0.00013,23.52584]
[1777555954326,30.94,76174.28,0.15,0.23039,0.00013,23.52584]
[1777555954424,30.94,76165.17,0.15,0.22924,0.00013,23.45704]
[1777555955553,30.94,76165.17,0.15,0.22924,0.00013,23.45704]
[1777555955625,30.94,76165.17,0.15,0.22924,0.00013,23.45704]
[1777555955710,30.94,76165.17,0.15,0.22924,0.00013,23.45704]
[1777555955726,30.94,76157.97,0.15,0.22833,0.00013,23.40252]
[1777555956218,30.94,76157.97,0.15,0.22833,0.00013,23.40252]
[1777555956844,30.94,76157.97,0.15,0.22833,0.00013,23.40252]
[1777555958620,30.94,76167.27,0.15,0.22951,0.00013,23.47328]
[1777555959718,30.94,76167.27,0.15,0.22951,0.00013,23.47328]
[1777555960013,30.94,76174.49,0.15,0.23043,0.00013,23.52811]
[1777555960924,30.94,76174.49,0.15,0.23043,0.00013,23.52811]
[1777555960935,30.94,76174.49,0.15,0.23043,0.00013,23.52811]
[1777555960971,30.94,76174.49,0.15,0.23043,0.00013,23.52811]
[1777555961052,30.94,76183.74,0.15,0.23161,0.00013,23.59791]
[1777555962007,30.94,76183.74,0.15,0.23161,0.00013,23.59791]
[1777555962671,30.94,76183.74,0.15,0.23161,0.00013,23.59791]
[1777555962715,30.94,76192.75,0.15,0.23275,0.00013,23.6657]
[1777555964737,30.94,76192.75,0.15,0.23276,0.00013,23.66578]
[1777555964754,30.94,76192.75,0.15,0.23276,0.00013,23.66578]
[1777555965058,30.94,76192.75,0.15,0.23276,0.00013,23.66578]
[1777555964791,30.94,76203.43,0.15,0.23412,0.00013,23.74597]
[1777555965149,30.94,76203.43,0.15,0.23412,0.00013,23.74597]
[1777555969258,30.94,76200.24,0.15,0.23371,0.00013,23.72202]
[1777555969614,30.94,76200.24,0.15,0.23371,0.00013,23.72202]
[1777555970511,30.95,76197.55,0.15,0.23337,0.00013,23.70213]
[1777555970594,30.95,76196.13,0.15,0.23319,0.00013,23.69146]
[1777555975668,30.95,76198.99,0.15,0.23356,0.00013,23.71332]
[1777555975967,30.95,76196.91,0.15,0.23331,0.00013,23.69809]
[1777555978573,30.95,76203.44,0.15,0.23414,0.00013,23.74735]
[1777555978632,30.95,76195.11,0.15,0.23308,0.00013,23.68482]
[1777555980202,30.95,76195.27,0.15,0.23311,0.00013,23.68637]
[1777555980258,30.95,76200.92,0.15,0.23383,0.00013,23.72879]
[1777555984681,30.95,76201.49,0.15,0.23391,0.00013,23.73351]
[1777555984848,30.95,76201.49,0.15,0.23391,0.00013,23.73351]
[1777555984874,30.95,76201.49,0.15,0.23391,0.00013,23.73351]
[1777555984886,30.95,76210.18,0.15,0.23502,0.00013,23.7988]
[1777555986354,30.95,76224.51,0.15,0.23687,0.00013,23.90588]
[1777555987595,30.95,76224.51,0.15,0.23687,0.00013,23.90588]
[1777555987683,30.95,76224.51,0.15,0.23687,0.00013,23.90588]
[1777555987958,30.95,76227.11,0.15,0.2372,0.00013,23.9254]
[1777555988649,30.95,76236.59,0.15,0.23843,0.00013,23.99597]
[1777555989186,30.95,76236.59,0.15,0.23843,0.00013,23.99597]
[1777555989219,30.95,76236.59,0.15,0.23843,0.00013,23.99597]
[1777555993224,30.95,76227.81,0.15,0.2373,0.00013,23.93117]
[1777555993240,30.95,76227.81,0.15,0.2373,0.00013,23.93117]
[1777555993245,30.95,76227.81,0.15,0.2373,0.00013,23.93117]
[1777555993694,30.95,76227.81,0.15,0.2373,0.00013,23.93117]
[1777555993979,30.95,76233.54,0.15,0.23805,0.00013,23.97416]
[1777555994288,30.95,76233.54,0.15,0.23805,0.00013,23.97416]
[1777555994358,30.95,76233.54,0.15,0.23805,0.00013,23.97416]
[1777555995233,30.95,76233.54,0.15,0.23805,0.00013,23.97416]
[1777555995482,30.95,76233.54,0.15,0.23805,0.00013,23.97416]
[1777555996050,30.95,76233.54,0.15,0.23805,0.00013,23.97416]
[1777555995546,30.95,76228.54,0.15,0.2374,0.00013,23.93691]
[1777555996589,30.95,76228.54,0.15,0.2374,0.00013,23.93691]
[1777555996766,30.95,76228.54,0.15,0.2374,0.00013,23.93691]
[1777555997061,30.95,76228.54,0.15,0.2374,0.00013,23.93691]
[1777556000373,30.95,76239.57,0.15,0.23883,0.00013,24.01926]
[1777556006100,30.95,76237.28,0.15,0.23855,0.00013,24.00285]
[1777556006975,30.96,76237.09,0.15,0.23853,0.00013,24.00156]
[1777556007024,30.96,76238.24,0.15,0.23868,0.00013,24.01033]
[1777556007310,30.96,76238.24,0.15,0.23868,0.00013,24.01033]
[1777556007691,30.96,76238.24,0.15,0.23868,0.00013,24.01033]
[1777556007838,30.96,76238.24,0.15,0.23868,0.00013,24.01033]
[1777556007841,30.96,76238.24,0.15,0.23868,0.00013,24.01033]
[1777556008028,30.96,76255.35,0.15,0.24089,0.00013,24.13715]
[1777556009604,30.96,76263.15,0.15,0.24191,0.00013,24.19477]
[1777556009682,30.96,76264.65,0.15,0.2421,0.00013,24.20577]
[1777556010467,30.96,76264.65,0.15,0.2421,0.00013,24.20577]
[1777556010499,30.96,76264.65,0.15,0.2421,0.00013,24.20577]
[1777556015392,30.95,76266.13,0.15,0.24227,0.00013,24.21288]
[1777556016032,30.95,76259.42,0.15,0.24139,0.00013,24.16318]
[1777556019092,30.95,76249.46,0.15,0.2401,0.00013,24.08944]
[1777556019886,30.95,76249.46,0.15,0.2401,0.00013,24.08944]
[1777556019942,30.95,76248.7,0.15,0.24,0.00013,24.08386]
[1777556021346,30.95,76247.78,0.15,0.23988,0.00013,24.0771]
[1777556021387,30.95,76247.78,0.15,0.23988,0.00013,24.0771]
[1777556021712,30.95,76247.78,0.15,0.23988,0.00013,24.0771]
[1777556021800,30.95,76240.56,0.15,0.23895,0.00013,24.02354]
[1777556022248,30.95,76240.56,0.15,0.23895,0.00013,24.02354]
[1777556022964,30.95,76240.56,0.15,0.23895,0.00013,24.02354]
[1777556023051,30.95,76227.31,0.15,0.23723,0.00013,23.9246]
[1777556025832,30.95,76224.5,0.15,0.23686,0.00013,23.90352]
[1777556025868,30.95,76224.5,0.15,0.23686,0.00013,23.90352]
[1777556029172,30.95,76231.33,0.15,0.23774,0.00013,23.9541]
[1777556029866,30.95,76231.33,0.15,0.23774,0.00013,23.9541]
[1777556029889,30.95,76231.33,0.15,0.23774,0.00013,23.9541]
[1777556029968,30.95,76232.58,0.15,0.2379,0.00013,23.96336]
[1777556034016,30.95,76231.41,0.15,0.23775,0.00013,23.95462]
[1777556034142,30.95,76236.31,0.15,0.23838,0.00013,23.99114]
[1777556036476,30.95,76240.26,0.15,0.2389,0.00013,24.02076]
[1777556037066,30.95,76243.83,0.15,0.23936,0.00013,24.04738]
[1777556037866,30.95,76243.83,0.15,0.23936,0.00013,24.04738]
[1777556038071,30.95,76245.42,0.15,0.23957,0.00013,24.05926]
[1777556040620,30.95,76239.55,0.15,0.23881,0.00013,24.01586]
[1777556040936,30.95,76234.87,0.15,0.23821,0.00013,23.98108]
[1777556043451,30.95,76226.39,0.15,0.23711,0.00013,23.91792]
[1777556043705,30.95,76221.93,0.15,0.23654,0.00013,23.88472]
[1777556044229,30.95,76221.93,0.15,0.23654,0.00013,23.88472]
[1777556044712,30.95,76216.89,0.15,0.23589,0.00013,23.84703]
[1777556047951,30.95,76215.1,0.15,0.23566,0.00013,23.83361]
[1777556048052,30.95,76217.14,0.15,0.23592,0.00013,23.84883]
[1777556053980,30.95,76214.98,0.15,0.23564,0.00013,23.8326]
[1777556058092,30.95,76211.14,0.15,0.23515,0.00013,23.80371]
[1777556058130,30.95,76211.14,0.15,0.23515,0.00013,23.80371]
[1777556058146,30.95,76211.14,0.15,0.23515,0.00013,23.80371]
[1777556058169,30.95,76211.14,0.15,0.23515,0.00013,23.80371]
[1777556058157,30.95,76211.15,0.15,0.23515,0.00013,23.80385]
[1777556058197,30.95,76211.15,0.15,0.23515,0.00013,23.80385]
[1777556058723,30.95,76211.15,0.15,0.23515,0.00013,23.80385]
[1777556058743,30.95,76211.15,0.15,0.23515,0.00013,23.80385]
[1777556058902,30.95,76211.15,0.15,0.23515,0.00013,23.80385]
[1777556059055,30.95,76211.15,0.15,0.23515,0.00013,23.80385]
[1777556059092,30.95,76211.15,0.15,0.23515,0.00013,23.80385]
[1777556059158,30.95,76203.26,0.15,0.23414,0.00013,23.74475]
[1777556059665,30.95,76203.26,0.15,0.23414,0.00013,23.74475]
[1777556059818,30.95,76203.26,0.15,0.23414,0.00013,23.74475]
[1777556059953,30.95,76191.89,0.15,0.23269,0.00013,23.65938]
[1777556061643,30.95,76191.89,0.15,0.23268,0.00013,23.65935]
[1777556062140,30.95,76200.11,0.15,0.23374,0.00013,23.72114]
[1777556064376,30.95,76205.54,0.15,0.23443,0.00013,23.76196]
[1777556064396,30.95,76205.54,0.15,0.23443,0.00013,23.76196]
[1777556064435,30.95,76205.54,0.15,0.23443,0.00013,23.76196]
[1777556064531,30.95,76205.54,0.15,0.23443,0.00013,23.76196]
[1777556064852,30.95,76205.54,0.15,0.23443,0.00013,23.76199]
[1777556066142,30.95,76205.54,0.15,0.23443,0.00013,23.76199]
[1777556066192,30.95,76213.21,0.15,0.23542,0.00013,23.81944]
[1777556066239,30.95,76213.21,0.15,0.23542,0.00013,23.81944]
[1777556066252,30.95,76213.21,0.15,0.23542,0.00013,23.81944]
[1777556066528,30.95,76213.21,0.15,0.23542,0.00013,23.81944]
[1777556066555,30.95,76213.21,0.15,0.23542,0.00013,23.81944]
[1777556067115,30.95,76223.08,0.15,0.23668,0.00013,23.89316]
[1777556068079,30.95,76223.08,0.15,0.23668,0.00013,23.89316]
[1777556068169,30.95,76224.77,0.15,0.23691,0.00013,23.90593]
[1777556069778,30.95,76224.77,0.15,0.23691,0.00013,23.906]
[1777556069989,30.95,76236.5,0.15,0.23842,0.00013,23.9934]
[1777556072380,30.95,76239.15,0.15,0.23874,0.00013,24.0097]
[1777556072464,30.95,76239.15,0.15,0.23874,0.00013,24.0097]
[1777556072580,30.95,76239.15,0.15,0.23874,0.00013,24.0097]
[1777556074978,30.95,76241.45,0.15,0.23904,0.00013,24.02681]
[1777556075140,30.95,76245.02,0.15,0.2395,0.00013,24.05335]
[1777556076580,30.95,76249.62,0.15,0.2401,0.00013,24.08758]
[1777556078901,30.96,76257.91,0.15,0.24118,0.00013,24.14918]
[1777556079339,30.96,76257.83,0.15,0.24117,0.00013,24.14863]
[1777556079395,30.96,76257.83,0.15,0.24117,0.00013,24.14863]
[1777556079418,30.96,76257.83,0.15,0.24117,0.00013,24.14863]
[1777556079866,30.96,76257.83,0.15,0.24117,0.00013,24.14863]
[1777556079915,30.96,76257.83,0.15,0.24117,0.00013,24.14863]
[1777556079965,30.96,76241.09,0.15,0.239,0.00013,24.02466]
[1777556080716,30.96,76241.09,0.15,0.239,0.00013,24.02466]
[1777556080742,30.96,76241.09,0.15,0.239,0.00013,24.02466]
[1777556081018,30.96,76241.09,0.15,0.239,0.00013,24.02466]
[1777556081047,30.96,76241.09,0.15,0.239,0.00013,24.02466]
[1777556081148,30.96,76231.38,0.15,0.23775,0.00013,23.95249]
[1777556081684,30.96,76231.38,0.15,0.23775,0.00013,23.95249]
[1777556081714,30.96,76231.38,0.15,0.23775,0.00013,23.95249]
[1777556082078,30.96,76228.2,0.15,0.23734,0.00013,23.92873]
[1777556082599,30.96,76228.2,0.15,0.23734,0.00013,23.92873]
[1777556082981,30.96,76228.2,0.15,0.23734,0.00013,23.92872]
[1777556084242,30.96,76228.97,0.15,0.23744,0.00013,23.93448]
[1777556085014,30.96,76228.97,0.15,0.23744,0.00013,23.93448]
[1777556085112,30.96,76244.55,0.15,0.23945,0.00013,24.05042]
[1777556086689,30.96,76244.55,0.15,0.23946,0.00013,24.0506]
[1777556087191,30.96,76242.43,0.15,0.23918,0.00013,24.035]
[1777556087586,30.96,76242.43,0.15,0.23918,0.00013,24.035]
[1777556088018,30.96,76242.43,0.15,0.23919,0.00013,24.03513]
[1777556089682,30.96,76241.85,0.15,0.23911,0.00013,24.03097]
[1777556090033,30.96,76237.23,0.15,0.23852,0.00013,23.99669]
[1777556090468,30.96,76237.23,0.15,0.23852,0.00013,23.99669]
[1777556091043,30.96,76236.93,0.15,0.23848,0.00013,23.99443]
[1777556096076,30.96,76241.33,0.15,0.23904,0.00013,24.02686]
[1777556098157,30.96,76239.37,0.15,0.23879,0.00013,24.01222]
[1777556098193,30.96,76235.15,0.15,0.23824,0.00013,23.98078]
[1777556098685,30.96,76235.15,0.15,0.23824,0.00013,23.98078]
[1777556099098,30.96,76235.15,0.15,0.23824,0.00013,23.98076]
[1777556100502,30.96,76234.96,0.15,0.23821,0.00013,23.97931]
[1777556100529,30.96,76234.96,0.15,0.23821,0.00013,23.97931]
[1777556101163,30.96,76216.62,0.15,0.23585,0.00013,23.84258]
[1777556101794,30.96,76216.62,0.15,0.23585,0.00013,23.84258]
[1777556102197,30.96,76212.13,0.15,0.23528,0.00013,23.80902]
[1777556103454,30.96,76214.05,0.15,0.23552,0.00013,23.82337]
[1777556104132,30.96,76214.05,0.15,0.23552,0.00013,23.82339]
[1777556106403,30.96,76215.02,0.15,0.23565,0.00013,23.83076]
[1777556107152,30.96,76213.36,0.15,0.23544,0.00013,23.81848]
[1777556107603,30.96,76213.36,0.15,0.23544,0.00013,23.81848]
[1777556107646,30.96,76213.36,0.15,0.23544,0.00013,23.81848]
[1777556108051,30.96,76213.36,0.15,0.23544,0.00013,23.81848]
[1777556108147,30.96,76213.36,0.15,0.23544,0.00013,23.81848]
[1777556108184,30.96,76199.85,0.15,0.23371,0.00013,23.71742]
[1777556108254,30.96,76199.85,0.15,0.23371,0.00013,23.71742]
[1777556108342,30.96,76199.85,0.15,0.23371,0.00013,23.71742]
[1777556110100,30.96,76199.85,0.15,0.23371,0.00013,23.71757]
[1777556110175,30.96,76190.43,0.15,0.23251,0.00013,23.6468]
[1777556110280,30.96,76190.43,0.15,0.23251,0.00013,23.6468]
[1777556110294,30.96,76190.43,0.15,0.23251,0.00013,23.6468]
[1777556110309,30.96,76190.43,0.15,0.23251,0.00013,23.6468]
[1777556110315,30.96,76190.43,0.15,0.23251,0.00013,23.6468]
[1777556110998,30.96,76190.43,0.15,0.23251,0.00013,23.6468]
[1777556111009,30.96,76190.43,0.15,0.23251,0.00013,23.6468]
[1777556111271,30.96,76194.65,0.15,0.23305,0.00013,23.67857]
[1777556111303,30.96,76194.65,0.15,0.23305,0.00013,23.67857]
[1777556111393,30.96,76194.65,0.15,0.23305,0.00013,23.67857]
[1777556111502,30.96,76194.65,0.15,0.23305,0.00013,23.67857]
[1777556111882,30.96,76194.65,0.15,0.23305,0.00013,23.67857]
[1777556111918,30.96,76194.65,0.15,0.23305,0.00013,23.67857]
[1777556112187,30.96,76196.51,0.15,0.23329,0.00013,23.69265]
[1777556112394,30.96,76196.51,0.15,0.23329,0.00013,23.69265]
[1777556112432,30.96,76196.51,0.15,0.23329,0.00013,23.69265]
[1777556112979,30.96,76196.51,0.15,0.23329,0.00013,23.69265]
[1777556113195,30.96,76197.82,0.15,0.23346,0.00013,23.7025]
[1777556114846,30.96,76201.47,0.15,0.23392,0.00013,23.72989]
[1777556115213,30.96,76213.91,0.15,0.23552,0.00013,23.82315]
[1777556115635,30.96,76213.91,0.15,0.23552,0.00013,23.82315]
[1777556116217,30.96,76218.46,0.15,0.23611,0.00013,23.85729]
[1777556119049,30.96,76225.65,0.15,0.23703,0.00013,23.9111]
[1777556119236,30.96,76234.19,0.15,0.23814,0.00013,23.97473]
[1777556121181,30.96,76244.58,0.15,0.23948,0.00013,24.05191]
[1777556126207,30.96,76243.87,0.15,0.23939,0.00013,24.04671]
[1777556131223,30.96,76242.94,0.15,0.23927,0.00013,24.03981]
[1777556133287,30.96,76248.66,0.15,0.23999,0.00013,24.07884]
[1777556134222,30.96,76248.66,0.15,0.23999,0.00013,24.07884]
[1777556133338,30.96,76251.6,0.15,0.24037,0.00013,24.1006]
[1777556134748,30.96,76251.6,0.15,0.24037,0.00013,24.1006]
[1777556134765,30.96,76251.6,0.15,0.24037,0.00013,24.1006]
[1777556135168,30.96,76255.62,0.15,0.24089,0.00013,24.13044]
[1777556135296,30.96,76255.62,0.15,0.24089,0.00013,24.13044]
[1777556135397,30.96,76270.48,0.15,0.24283,0.00013,24.24015]
[1777556136897,30.96,76270.48,0.15,0.24283,0.00013,24.24015]
[1777556136933,30.96,76270.48,0.15,0.24283,0.00013,24.24015]
[1777556137061,30.96,76276.23,0.15,0.24358,0.00013,24.2824]
[1777556137833,30.96,76276.23,0.15,0.24358,0.00013,24.2824]
[1777556137854,30.96,76276.23,0.15,0.24358,0.00013,24.2824]
[1777556138105,30.96,76282.72,0.15,0.24443,0.00013,24.33003]
[1777556138776,30.96,76270.84,0.15,0.24287,0.00013,24.24263]
[1777556139387,30.96,76270.84,0.15,0.24287,0.00013,24.24263]
[1777556139478,30.96,76265.87,0.15,0.24222,0.00013,24.20601]
[1777556141650,30.96,76265.61,0.15,0.24219,0.00013,24.20414]
[1777556141920,30.96,76265.61,0.15,0.24219,0.00013,24.20414]
[1777556141939,30.96,76265.61,0.15,0.24219,0.00013,24.20414]
[1777556143013,30.96,76266.86,0.15,0.24235,0.00013,24.2134]
[1777556143049,30.96,76266.86,0.15,0.24235,0.00013,24.2134]
[1777556143442,30.96,76269.24,0.15,0.24266,0.00013,24.2309]
[1777556144162,30.96,76270.36,0.15,0.24281,0.00013,24.23909]
[1777556145678,30.96,76268.29,0.15,0.24254,0.00013,24.22377]
[1777556145809,30.96,76265.04,0.15,0.24211,0.00013,24.19975]
[1777556148881,30.96,76260.45,0.15,0.24151,0.00013,24.16584]
[1777556149046,30.96,76260.45,0.15,0.24151,0.00013,24.16584]
[1777556149062,30.96,76260.45,0.15,0.24151,0.00013,24.16584]
[1777556149102,30.96,76260.45,0.15,0.24151,0.00013,24.16584]
[1777556149119,30.96,76257.03,0.15,0.24107,0.00013,24.14059]
[1777556149571,30.96,76257.03,0.15,0.24107,0.00013,24.14059]
[1777556150016,30.96,76257.03,0.15,0.24107,0.00013,24.14059]
[1777556150128,30.96,76257.03,0.15,0.24107,0.00013,24.14059]
[1777556150174,30.96,76243.91,0.15,0.23937,0.00013,24.04347]
[1777556150736,30.96,76243.91,0.15,0.23937,0.00013,24.04347]
[1777556150755,30.96,76243.91,0.15,0.23937,0.00013,24.04347]
[1777556150831,30.96,76224.98,0.15,0.23692,0.00013,23.90256]
[1777556151482,30.96,76224.98,0.15,0.23692,0.00013,23.90256]
[1777556151499,30.96,76224.98,0.15,0.23692,0.00013,23.90256]
[1777556151580,30.96,76224.98,0.15,0.23692,0.00013,23.90256]
[1777556151657,30.96,76224.98,0.15,0.23692,0.00013,23.90256]
[1777556151682,30.96,76224.98,0.15,0.23692,0.00013,23.90256]
[1777556152284,30.96,76221.38,0.15,0.23646,0.00013,23.8758]
[1777556152322,30.96,76221.38,0.15,0.23646,0.00013,23.8758]
[1777556152706,30.96,76221.38,0.15,0.23646,0.00013,23.8758]
[1777556152852,30.96,76221.38,0.15,0.23646,0.00013,23.8758]
[1777556152881,30.96,76221.38,0.15,0.23646,0.00013,23.8758]
[1777556152953,30.96,76225.45,0.15,0.23699,0.00013,23.90627]
[1777556153509,30.96,76225.45,0.15,0.23699,0.00013,23.90627]
[1777556153532,30.96,76225.45,0.15,0.23699,0.00013,23.90627]
[1777556153542,30.96,76230.31,0.15,0.23761,0.00013,23.94251]
[1777556155032,30.96,76230.31,0.15,0.23761,0.00013,23.94251]
[1777556155056,30.96,76230.31,0.15,0.23761,0.00013,23.94251]
[1777556155609,30.96,76230.2,0.15,0.2376,0.00013,23.94168]
[1777556155742,30.96,76230.2,0.15,0.2376,0.00013,23.94168]
[1777556155922,30.96,76230.42,0.15,0.23763,0.00013,23.94331]
[1777556157656,30.96,76230.57,0.15,0.23765,0.00013,23.94441]
[1777556157717,30.96,76233.26,0.15,0.23799,0.00013,23.96442]
[1777556163552,30.96,76238.6,0.15,0.23868,0.00013,24.0038]
[1777556164999,30.96,76238.6,0.15,0.23868,0.00013,24.0038]
[1777556165012,30.96,76238.6,0.15,0.23868,0.00013,24.0038]
[1777556165738,30.96,76236.69,0.15,0.23843,0.00013,23.98956]
[1777556166261,30.96,76235.2,0.15,0.23824,0.00013,23.97844]
[1777556166337,30.96,76235.2,0.15,0.23824,0.00013,23.97844]
[1777556166493,30.96,76235.2,0.15,0.23824,0.00013,23.97844]
[1777556166936,30.96,76227.55,0.15,0.23725,0.00013,23.92146]
[1777556168154,30.96,76227.55,0.15,0.23725,0.00013,23.92146]
[1777556168186,30.96,76227.55,0.15,0.23725,0.00013,23.92146]
[1777556168200,30.96,76213.11,0.15,0.23539,0.00013,23.81368]
[1777556168761,30.96,76213.11,0.15,0.23539,0.00013,23.81368]
[1777556168797,30.96,76204.15,0.15,0.23424,0.00013,23.74659]
[1777556169874,30.96,76204.15,0.15,0.23424,0.00013,23.74659]
[1777556169970,30.96,76203.0,0.15,0.2341,0.00013,23.73804]
[1777556171225,30.96,76203.0,0.15,0.2341,0.00013,23.73804]
[1777556171730,30.96,76203.0,0.15,0.2341,0.00013,23.73812]
[1777556172244,30.96,76203.0,0.15,0.2341,0.00013,23.73812]
[1777556172214,30.96,76202.81,0.15,0.23408,0.00013,23.7368]
[1777556172616,30.96,76202.81,0.15,0.23408,0.00013,23.73687]
[1777556173859,30.96,76202.81,0.15,0.23408,0.00013,23.73687]
[1777556174539,30.96,76201.61,0.15,0.23392,0.00013,23.72784]
[1777556174541,30.96,76201.61,0.15,0.23392,0.00013,23.72784]
[1777556176616,30.96,76203.57,0.15,0.23417,0.00013,23.74245]
[1777556177246,30.96,76206.69,0.15,0.23457,0.00013,23.76577]
[1777556177472,30.96,76206.69,0.15,0.23457,0.00013,23.76577]
[1777556177764,30.96,76206.69,0.15,0.23457,0.00013,23.76577]
[1777556178083,30.96,76206.69,0.15,0.23457,0.00013,23.76577]
[1777556178131,30.96,76236.7,0.15,0.23843,0.00013,23.98981]
[1777556178787,30.96,76236.7,0.15,0.23843,0.00013,23.98981]
[1777556178812,30.96,76236.7,0.15,0.23843,0.00013,23.98981]
[1777556178881,30.96,76246.99,0.15,0.23977,0.00013,24.06625]
[1777556179491,30.96,76246.99,0.15,0.23977,0.00013,24.06625]
[1777556179519,30.96,76246.99,0.15,0.23977,0.00013,24.06625]
[1777556179674,30.96,76246.99,0.15,0.23977,0.00013,24.06628]
[1777556182049,30.96,76244.44,0.15,0.23944,0.00013,24.04732]
[1777556186021,30.96,76243.65,0.15,0.23934,0.00013,24.04182]
[1777556187301,30.96,76239.24,0.15,0.23877,0.00013,24.00918]
[1777556187330,30.96,76239.24,0.15,0.23877,0.00013,24.00928]
[1777556188515,30.96,76238.2,0.15,0.23864,0.00013,24.00147]
[1777556188622,30.96,76238.2,0.15,0.23864,0.00013,24.00147]
[1777556189516,30.96,76238.2,0.15,0.23864,0.00013,24.00144]
[1777556190103,30.96,76247.25,0.15,0.23981,0.00013,24.06862]
[1777556190809,30.96,76247.25,0.15,0.23981,0.00013,24.06862]
[1777556190837,30.96,76241.3,0.15,0.23904,0.00013,24.02448]
[1777556191690,30.96,76241.3,0.15,0.23904,0.00013,24.02448]
[1777556191967,30.96,76241.3,0.15,0.23904,0.00013,24.02448]
[1777556191985,30.96,76241.3,0.15,0.23904,0.00013,24.02448]
[1777556192017,30.96,76241.3,0.15,0.23904,0.00013,24.02448]
[1777556192114,30.96,76250.06,0.15,0.24015,0.00013,24.08599]
[1777556193855,30.96,76259.29,0.15,0.24135,0.00013,24.1543]
[1777556196062,30.96,76259.29,0.15,0.24135,0.00013,24.15427]
[1777556196319,30.96,76259.29,0.15,0.24135,0.00013,24.15427]
[1777556196257,30.96,76260.44,0.15,0.2415,0.00013,24.16274]
[1777556196803,30.96,76260.44,0.15,0.2415,0.00013,24.16269]
[1777556197964,30.96,76260.44,0.15,0.2415,0.00013,24.16269]
[1777556198219,30.96,76280.84,0.15,0.24416,0.00013,24.31287]
[1777556200283,30.96,76290.5,0.15,0.24542,0.00013,24.38339]
[1777556201153,30.96,76290.5,0.15,0.24542,0.00013,24.38339]
[1777556201230,30.96,76290.12,0.15,0.24536,0.00013,24.3804]
[1777556201454,30.96,76290.12,0.15,0.24536,0.00013,24.3804]
[1777556201646,30.96,76290.12,0.15,0.24536,0.00013,24.3804]
[1777556201838,30.96,76290.12,0.15,0.24536,0.00013,24.38018]
[1777556202345,30.96,76290.12,0.15,0.24536,0.00013,24.38018]
[1777556202843,30.96,76290.53,0.15,0.24541,0.00013,24.38298]
[1777556203432,30.96,76290.53,0.15,0.24541,0.00013,24.38298]
[1777556204306,30.96,76288.69,0.15,0.24516,0.00013,24.36929]
[1777556206950,30.96,76283.16,0.15,0.24443,0.00013,24.32826]
[1777556207029,30.95,76284.52,0.15,0.24461,0.00013,24.33801]
[1777556212374,30.95,76291.07,0.15,0.24544,0.00013,24.38497]
[1777556217320,30.95,76289.32,0.15,0.2452,0.00013,24.37136]
[1777556217326,30.95,76289.32,0.15,0.2452,0.00013,24.37136]
[1777556217364,30.95,76290.43,0.15,0.24534,0.00013,24.37896]
[1777556221318,30.95,76297.05,0.15,0.24619,0.00013,24.42672]
[1777556221332,30.95,76297.05,0.15,0.24619,0.00013,24.42672]
[1777556221558,30.95,76305.53,0.15,0.2473,0.00013,24.48841]
[1777556222251,30.95,76313.3,0.15,0.24832,0.00013,24.54478]
[1777556223947,30.94,76314.91,0.15,0.24853,0.00013,24.55631]
[1777556224239,30.94,76323.31,0.15,0.24964,0.00013,24.6171]
[1777556224591,30.94,76323.31,0.15,0.24964,0.00013,24.6171]
[1777556224611,30.94,76323.31,0.15,0.24964,0.00013,24.6171]
[1777556225000,30.94,76323.31,0.15,0.24963,0.00013,24.61685]
[1777556226779,30.94,76330.59,0.15,0.25059,0.00013,24.66929]
[1777556226890,30.94,76330.59,0.15,0.25059,0.00013,24.66929]
[1777556226966,30.94,76330.59,0.15,0.25059,0.00013,24.66929]
[1777556227057,30.93,76341.38,0.15,0.25197,0.00013,24.74434]
[1777556229933,30.92,76348.9,0.15,0.25284,0.00013,24.79172]
[1777556229999,30.92,76348.9,0.15,0.25284,0.00013,24.79172]
[1777556230037,30.91,76346.95,0.15,0.2525,0.00013,24.77356]
[1777556230394,30.91,76346.95,0.15,0.2525,0.00013,24.77356]
[1777556230415,30.91,76346.95,0.15,0.2525,0.00013,24.77356]
[1777556230433,30.91,76346.95,0.15,0.2525,0.00013,24.77356]
[1777556231916,30.9,76338.65,0.15,0.25132,0.00013,24.70969]
[1777556231937,30.9,76338.65,0.15,0.25132,0.00013,24.70969]
[1777556234528,30.87,76337.48,0.15,0.25096,0.00013,24.69058]
[1777556234540,30.87,76337.48,0.15,0.25096,0.00013,24.69058]
[1777556234542,30.87,76337.48,0.15,0.25096,0.00013,24.69058]
[1777556235043,30.87,76337.48,0.15,0.25096,0.00013,24.69058]
[1777556235144,30.86,76344.67,0.15,0.25186,0.00013,24.74002]
[1777556235847,30.86,76344.67,0.15,0.25186,0.00013,24.74002]
[1777556236260,30.85,76346.25,0.15,0.25202,0.00013,24.74878]
[1777556236853,30.85,76346.25,0.15,0.25202,0.00013,24.74878]
[1777556237335,30.85,76346.25,0.15,0.25202,0.00013,24.74878]
[1777556237375,30.84,76346.25,0.15,0.25196,0.00013,24.74574]
[1777556237937,30.84,76346.25,0.15,0.25196,0.00013,24.74574]
[1777556237961,30.84,76346.25,0.15,0.25196,0.00013,24.74574]
[1777556238452,30.84,76348.58,0.15,0.25222,0.00013,24.75951]
[1777556238478,30.84,76348.58,0.15,0.25222,0.00013,24.75951]
[1777556238483,30.84,76348.58,0.15,0.25222,0.00013,24.75951]
[1777556238776,30.84,76348.58,0.15,0.25222,0.00013,24.75951]
[1777556239102,30.83,76344.19,0.15,0.25157,0.00013,24.72452]
[1777556239920,30.83,76344.19,0.15,0.25157,0.00013,24.72452]
[1777556239977,30.83,76344.19,0.15,0.25157,0.00013,24.72452]
[1777556240017,30.83,76344.19,0.15,0.25157,0.00013,24.72452]
[1777556240115,30.83,76344.19,0.15,0.25157,0.00013,24.72452]
[1777556240241,30.82,76325.49,0.15,0.24903,0.00013,24.58571]
[1777556241993,30.81,76325.49,0.15,0.24898,0.00013,24.5833]
[1777556242855,30.81,76317.48,0.15,0.24791,0.00013,24.52452]
[1777556243131,30.81,76320.58,0.15,0.24832,0.00013,24.54699]
[1777556247885,30.81,76318.88,0.15,0.24808,0.00013,24.53363]
[1777556248251,30.81,76318.88,0.15,0.24808,0.00013,24.53363]
[1777556248316,30.81,76318.88,0.15,0.24808,0.00013,24.53363]
[1777556248350,30.81,76306.75,0.15,0.24647,0.00013,24.44455]
[1777556249326,30.81,76296.15,0.15,0.24507,0.00013,24.36664]
[1777556249577,30.81,76296.15,0.15,0.24507,0.00013,24.36664]
[1777556249616,30.81,76296.15,0.15,0.24507,0.00013,24.36664]
[1777556250684,30.81,76293.59,0.15,0.24473,0.00013,24.34749]
[1777556250753,30.81,76293.59,0.15,0.24473,0.00013,24.34749]
[1777556250779,30.81,76293.59,0.15,0.24473,0.00013,24.34749]
[1777556250807,30.81,76293.59,0.15,0.24473,0.00013,24.34749]
[1777556250965,30.81,76293.59,0.15,0.24473,0.00013,24.34749]
[1777556250991,30.81,76293.59,0.15,0.24473,0.00013,24.34749]
[1777556251206,30.81,76293.59,0.15,0.2447,0.00013,24.3437]
[1777556251597,30.81,76293.59,0.15,0.2447,0.00013,24.3437]
[1777556251618,30.81,76293.59,0.15,0.2447,0.00013,24.3437]
[1777556252336,30.81,76293.59,0.15,0.2447,0.00013,24.3437]
[1777556252424,30.81,76287.13,0.15,0.24385,0.00013,24.29601]
[1777556252440,30.81,76287.13,0.15,0.24385,0.00013,24.29601]
[1777556253214,30.81,76287.13,0.15,0.24385,0.00013,24.29601]
[1777556253236,30.81,76287.13,0.15,0.24385,0.00013,24.29601]
[1777556253316,30.81,76289.35,0.15,0.24414,0.00013,24.31241]
[1777556253806,30.81,76289.35,0.15,0.24414,0.00013,24.31241]
[1777556253950,30.81,76289.35,0.15,0.24414,0.00013,24.31241]
[1777556254071,30.81,76289.35,0.15,0.24414,0.00013,24.31241]
[1777556255022,30.81,76289.35,0.15,0.24414,0.00013,24.31241]
[1777556255105,30.81,76289.35,0.15,0.24414,0.00013,24.31241]
[1777556255235,30.81,76281.71,0.15,0.24314,0.00013,24.25599]
[1777556257116,30.81,76277.54,0.15,0.24259,0.00013,24.22511]
[1777556262307,30.81,76271.06,0.15,0.24174,0.00013,24.17718]
[1777556263095,30.81,76278.99,0.15,0.24278,0.00013,24.23591]
[1777556263838,30.81,76278.99,0.15,0.24278,0.00013,24.23587]
[1777556264297,30.81,76282.68,0.15,0.24326,0.00013,24.26309]
[1777556266306,30.81,76282.45,0.15,0.24323,0.00013,24.26132]
[1777556266389,30.81,76284.16,0.15,0.24346,0.00013,24.27387]
[1777556270485,30.81,76283.55,0.15,0.24337,0.00013,24.26899]
[1777556271346,30.81,76283.55,0.15,0.24337,0.00013,24.26891]
[1777556271921,30.81,76283.55,0.15,0.24337,0.00013,24.26891]
[1777556271938,30.81,76283.55,0.15,0.24337,0.00013,24.26891]
[1777556272181,30.81,76283.55,0.15,0.24337,0.00013,24.26891]
[1777556272216,30.81,76283.55,0.15,0.24337,0.00013,24.26891]
[1777556272357,30.81,76283.55,0.15,0.24337,0.00013,24.26891]
[1777556273120,30.81,76279.19,0.15,0.24279,0.00013,24.23666]
[1777556273359,30.81,76279.19,0.15,0.24279,0.00013,24.23662]
[1777556275528,30.81,76283.34,0.15,0.24334,0.00013,24.26715]
[1777556275581,30.81,76283.34,0.15,0.24334,0.00013,24.26715]
[1777556276396,30.81,76273.91,0.15,0.2421,0.00013,24.19732]
[1777556277653,30.81,76273.91,0.15,0.2421,0.00013,24.19733]
[1777556279652,30.81,76282.98,0.15,0.24329,0.00013,24.26442]
[1777556281799,30.81,76282.88,0.15,0.24327,0.00013,24.26357]
[1777556282490,30.81,76285.38,0.15,0.2436,0.00013,24.28196]
[1777556282522,30.81,76292.4,0.15,0.24452,0.00013,24.33376]
[1777556285428,30.8,76293.36,0.15,0.24464,0.00013,24.34057]
[1777556285766,30.8,76288.0,0.15,0.24394,0.00013,24.30095]
[1777556286370,30.8,76283.42,0.15,0.24333,0.00013,24.26712]
[1777556288341,30.8,76276.21,0.15,0.24239,0.00013,24.21371]
[1777556288355,30.8,76269.79,0.15,0.24155,0.00013,24.16616]
[1777556289578,30.8,76269.79,0.15,0.24155,0.00013,24.16616]
[1777556290011,30.8,76269.79,0.15,0.24155,0.00013,24.16616]
[1777556290236,30.8,76269.79,0.15,0.24155,0.00013,24.16616]
[1777556290319,30.8,76276.88,0.15,0.24248,0.00013,24.21872]
[1777556291216,30.8,76276.88,0.15,0.24248,0.00013,24.21872]
[1777556291220,30.8,76285.97,0.15,0.24367,0.00013,24.28593]
[1777556291790,30.8,76285.97,0.15,0.24367,0.00013,24.28593]
[1777556292382,30.8,76288.81,0.15,0.24404,0.00013,24.30672]
[1777556293429,30.8,76288.81,0.15,0.24404,0.00013,24.30672]
[1777556293447,30.8,76288.91,0.15,0.24405,0.00013,24.30746]
[1777556294387,30.8,76288.91,0.15,0.24405,0.00013,24.30746]
[1777556293690,30.8,76291.07,0.15,0.24433,0.00013,24.32329]
[1777556294822,30.8,76293.39,0.15,0.24464,0.00013,24.34037]
[1777556296343,30.8,76293.39,0.15,0.24464,0.00013,24.34037]
[1777556296412,30.8,76291.89,0.15,0.24444,0.00013,24.32926]
[1777556297985,30.8,76291.89,0.15,0.24444,0.00013,24.32926]
[1777556298355,30.8,76291.89,0.15,0.24444,0.00013,24.32926]
[1777556298410,30.8,76291.89,0.15,0.24444,0.00013,24.32926]
[1777556298400,30.8,76290.46,0.15,0.24425,0.00013,24.31867]
[1777556299641,30.8,76290.46,0.15,0.24425,0.00013,24.31857]
[1777556301106,30.8,76292.78,0.15,0.24455,0.00013,24.33555]
[1777556301116,30.8,76292.78,0.15,0.24455,0.00013,24.33555]
[1777556301168,30.8,76295.52,0.15,0.24491,0.00013,24.35563]
[1777556301696,30.8,76295.52,0.15,0.24491,0.00013,24.35563]
[1777556302191,30.8,76295.52,0.15,0.24491,0.00013,24.35563]
[1777556302398,30.8,76295.52,0.15,0.24491,0.00013,24.35563]
[1777556302438,30.8,76290.0,0.15,0.24418,0.00013,24.31471]
[1777556303287,30.8,76290.0,0.15,0.24418,0.00013,24.31471]
[1777556303373,30.8,76290.0,0.15,0.24418,0.00013,24.31471]
[1777556303446,30.8,76276.73,0.15,0.24244,0.00013,24.21664]
[1777556303649,30.8,76276.73,0.15,0.24244,0.00013,24.21664]
[1777556303667,30.8,76276.73,0.15,0.24244,0.00013,24.21664]
[1777556304444,30.8,76276.73,0.15,0.24244,0.00013,24.21664]
[1777556303676,30.8,76260.87,0.15,0.24037,0.00013,24.09892]
[1777556304580,30.8,76260.87,0.15,0.24036,0.00013,24.09881]
[1777556305880,30.8,76260.87,0.15,0.24036,0.00013,24.09881]
[1777556305913,30.8,76260.87,0.15,0.24036,0.00013,24.09881]
[1777556306161,30.8,76260.87,0.15,0.24036,0.00013,24.09881]
[1777556306260,30.8,76248.86,0.15,0.2388,0.00013,24.00932]
[1777556307504,30.8,76248.86,0.15,0.2388,0.00013,24.00932]
[1777556307735,30.8,76247.93,0.15,0.23868,0.00013,24.0024]
[1777556313719,30.8,76247.69,0.15,0.23863,0.00013,23.99721]
[1777556319684,30.8,76239.97,0.15,0.23763,0.00013,23.93963]
[1777556324720,30.8,76240.34,0.15,0.23767,0.00013,23.94192]
[1777556326794,30.8,76238.77,0.15,0.23746,0.00013,23.93007]
[1777556327319,30.8,76238.77,0.15,0.23746,0.00013,23.93007]
[1777556328413,30.8,76240.12,0.15,0.23763,0.00013,23.94003]
[1777556328386,30.8,76250.73,0.15,0.23901,0.00013,24.01916]
[1777556329058,30.8,76250.73,0.15,0.23901,0.00013,24.01916]
[1777556329092,30.8,76250.73,0.15,0.23901,0.00013,24.01916]
[1777556329841,30.8,76254.59,0.15,0.23951,0.00013,24.04794]
[1777556329953,30.8,76254.72,0.15,0.23953,0.00013,24.04888]
[1777556335684,30.8,76252.07,0.15,0.23918,0.00013,24.029]
[1777556335910,30.8,76252.07,0.15,0.23918,0.00013,24.029]
[1777556336210,30.8,76261.49,0.15,0.24041,0.00013,24.09911]
[1777556336674,30.8,76261.49,0.15,0.24041,0.00013,24.09911]
[1777556336807,30.8,76261.49,0.15,0.2404,0.00013,24.09902]
[1777556339236,30.8,76266.21,0.15,0.24102,0.00013,24.13399]
[1777556339247,30.8,76266.21,0.15,0.24102,0.00013,24.13399]
[1777556339277,30.8,76266.21,0.15,0.24102,0.00013,24.13399]
[1777556339371,30.8,76268.16,0.15,0.24127,0.00013,24.14823]
[1777556340758,30.8,76268.16,0.15,0.24127,0.00013,24.14823]
[1777556340774,30.8,76268.16,0.15,0.24127,0.00013,24.14823]
[1777556340801,30.8,76268.16,0.15,0.24127,0.00013,24.14823]
[1777556341441,30.8,76269.85,0.15,0.24148,0.00013,24.1605]
[1777556344628,30.8,76267.46,0.15,0.24117,0.00013,24.14253]
[1777556344682,30.8,76267.46,0.15,0.24117,0.00013,24.14253]
[1777556344689,30.8,76267.46,0.15,0.24117,0.00013,24.14253]
[1777556344716,30.8,76267.46,0.15,0.24117,0.00013,24.14253]
[1777556346233,30.8,76267.46,0.15,0.24117,0.00013,24.14242]
[1777556346345,30.8,76267.46,0.15,0.24117,0.00013,24.14242]
[1777556346372,30.8,76267.46,0.15,0.24117,0.00013,24.14242]
[1777556346432,30.8,76283.21,0.15,0.24323,0.00013,24.25905]
[1777556346812,30.8,76283.21,0.15,0.24323,0.00013,24.25905]
[1777556346829,30.8,76283.21,0.15,0.24323,0.00013,24.25905]
[1777556346854,30.8,76283.21,0.15,0.24323,0.00013,24.25905]
[1777556347491,30.8,76286.01,0.15,0.24359,0.00013,24.27966]
[1777556348335,30.8,76286.01,0.15,0.24359,0.00013,24.27966]
[1777556348352,30.8,76286.01,0.15,0.24359,0.00013,24.27966]
[1777556348499,30.8,76286.01,0.15,0.24359,0.00013,24.27966]
[1777556348713,30.8,76285.03,0.15,0.24346,0.00013,24.27234]
[1777556348951,30.8,76285.03,0.15,0.24346,0.00013,24.27234]
[1777556348960,30.8,76285.03,0.15,0.24346,0.00013,24.27234]
[1777556349071,30.8,76285.03,0.15,0.24346,0.00013,24.27234]
[1777556349446,30.8,76285.03,0.15,0.24346,0.00013,24.27234]
[1777556349482,30.8,76296.58,0.15,0.24498,0.00013,24.35756]
[1777556349568,30.8,76296.58,0.15,0.24498,0.00013,24.35756]
[1777556349586,30.8,76296.58,0.15,0.24498,0.00013,24.35756]
[1777556349902,30.8,76296.58,0.15,0.24498,0.00013,24.35739]
[1777556351186,30.8,76296.58,0.15,0.24498,0.00013,24.35739]
[1777556351218,30.8,76312.24,0.15,0.24704,0.00013,24.47232]
[1777556352314,30.8,76312.24,0.15,0.24704,0.00013,24.47232]
[1777556352397,30.8,76312.24,0.15,0.24704,0.00013,24.47232]
[1777556352443,30.8,76312.24,0.15,0.24704,0.00013,24.47232]
[1777556352437,30.79,76308.56,0.15,0.24655,0.00013,24.44515]
[1777556353731,30.79,76308.56,0.15,0.24655,0.00013,24.44501]
[1777556353754,30.79,76308.56,0.15,0.24655,0.00013,24.44501]
[1777556354672,30.79,76306.38,0.15,0.24626,0.00013,24.42888]
[1777556354936,30.79,76309.6,0.15,0.24668,0.00013,24.4524]
[1777556359581,30.79,76313.29,0.15,0.24716,0.00013,24.4788]
[1777556360478,30.79,76313.46,0.15,0.24717,0.00013,24.47968]
[1777556361072,30.79,76313.46,0.15,0.24717,0.00013,24.47968]
[1777556361462,30.79,76312.82,0.15,0.24709,0.00013,24.47481]
[1777556366478,30.79,76314.93,0.15,0.24735,0.00013,24.48953]
[1777556366949,30.79,76314.53,0.15,0.2473,0.00013,24.48641]
[1777556367114,30.79,76316.05,0.15,0.2475,0.00013,24.49755]
[1777556371832,30.79,76312.7,0.15,0.24702,0.00013,24.46909]
[1777556372061,30.79,76312.31,0.15,0.24697,0.00013,24.46613]
[1777556374234,30.79,76311.39,0.15,0.24684,0.00013,24.4592]
[1777556374309,30.79,76317.36,0.15,0.24763,0.00013,24.5028]
[1777556375366,30.79,76317.36,0.15,0.24763,0.00013,24.5028]
[1777556375374,30.79,76318.0,0.15,0.24771,0.00013,24.50732]
[1777556375780,30.79,76318.0,0.15,0.24771,0.00013,24.50732]
[1777556376381,30.79,76318.0,0.15,0.24771,0.00013,24.50732]
[1777556376418,30.78,76329.77,0.15,0.24927,0.00013,24.5931]
[1777556376766,30.78,76329.77,0.15,0.24927,0.00013,24.5931]
[1777556377097,30.78,76329.77,0.15,0.24927,0.00013,24.5931]
[1777556378136,30.78,76329.77,0.15,0.24927,0.00013,24.5931]
[1777556380244,30.78,76335.05,0.15,0.24992,0.00013,24.62866]
[1777556380325,30.78,76335.05,0.15,0.24992,0.00013,24.62866]
[1777556380340,30.78,76329.92,0.15,0.24923,0.00013,24.59098]
[1777556381003,30.78,76329.92,0.15,0.24923,0.00013,24.59098]
[1777556381152,30.78,76330.4,0.15,0.24929,0.00013,24.59426]
[1777556386160,30.77,76332.74,0.15,0.24958,0.00013,24.6103]
[1777556391197,30.77,76331.2,0.15,0.24936,0.00013,24.59806]
[1777556396402,30.77,76332.03,0.15,0.24945,0.00013,24.60335]
[1777556401734,30.77,76334.5,0.15,0.24976,0.00013,24.62024]
[1777556402271,30.76,76330.5,0.15,0.24922,0.00013,24.59084]
[1777556402741,30.76,76330.5,0.15,0.24922,0.00013,24.59084]
[1777556404044,30.76,76331.75,0.15,0.24939,0.00013,24.59979]
[1777556404272,30.76,76331.75,0.15,0.24939,0.00013,24.59979]
[1777556404421,30.76,76345.65,0.15,0.25124,0.00013,24.70086]
[1777556404668,30.76,76345.65,0.15,0.25124,0.00013,24.70086]
[1777556404740,30.76,76345.65,0.15,0.25124,0.00013,24.70086]
[1777556404887,30.76,76345.65,0.15,0.25124,0.00013,24.70086]
[1777556405011,30.76,76345.65,0.15,0.25124,0.00013,24.70086]
[1777556405097,30.76,76345.65,0.15,0.25124,0.00013,24.70086]
[1777556405324,30.76,76363.53,0.15,0.25363,0.00013,24.83026]
[1777556405626,30.76,76363.53,0.15,0.25363,0.00013,24.83026]
[1777556405980,30.76,76363.53,0.15,0.25363,0.00013,24.83026]
[1777556406483,30.76,76363.93,0.15,0.25362,0.00013,24.83034]
[1777556406786,30.76,76363.93,0.15,0.25362,0.00013,24.83034]
[1777556406997,30.76,76363.93,0.15,0.25362,0.00013,24.83034]
[1777556407313,30.74,76363.93,0.15,0.25355,0.00013,24.82627]
[1777556407665,30.74,76363.93,0.15,0.25355,0.00013,24.82627]
[1777556408105,30.74,76363.93,0.15,0.25355,0.00013,24.82627]
[1777556408158,30.74,76363.93,0.15,0.25355,0.00013,24.82627]
[1777556408166,30.74,76363.93,0.15,0.25355,0.00013,24.82627]
[1777556408285,30.74,76363.93,0.15,0.25355,0.00013,24.82627]
[1777556408434,30.73,76352.36,0.15,0.25192,0.00013,24.73872]
[1777556410022,30.73,76352.36,0.15,0.25186,0.00013,24.73523]
[1777556410136,30.73,76352.36,0.15,0.25186,0.00013,24.73523]
[1777556410162,30.73,76352.36,0.15,0.25186,0.00013,24.73523]
[1777556410460,30.72,76336.7,0.15,0.2497,0.00013,24.61801]
[1777556411688,30.72,76336.7,0.15,0.2497,0.00013,24.61778]
[1777556411698,30.72,76336.7,0.15,0.2497,0.00013,24.61778]
[1777556411725,30.72,76336.7,0.15,0.2497,0.00013,24.61778]
[1777556412043,30.72,76336.7,0.15,0.2497,0.00013,24.61778]
[1777556412111,30.72,76336.7,0.15,0.2497,0.00013,24.61778]
[1777556412327,30.72,76336.7,0.15,0.2497,0.00013,24.61778]
[1777556412412,30.72,76351.85,0.15,0.25172,0.00013,24.72803]
[1777556412829,30.72,76351.85,0.15,0.25172,0.00013,24.72803]
[1777556413055,30.72,76351.85,0.15,0.25172,0.00013,24.72803]
[1777556413401,30.72,76351.85,0.15,0.25172,0.00013,24.72803]
[1777556413414,30.72,76351.85,0.15,0.25172,0.00013,24.72803]
[1777556413503,30.72,76365.24,0.15,0.25351,0.00013,24.82504]
[1777556414955,30.71,76365.24,0.15,0.25346,0.00013,24.82235]
[1777556415514,30.71,76365.24,0.15,0.25346,0.00013,24.82235]
[1777556415540,30.71,76365.24,0.15,0.25346,0.00013,24.82235]
[1777556415545,30.7,76366.81,0.15,0.2536,0.00013,24.8301]
[1777556416486,30.7,76366.81,0.15,0.2536,0.00013,24.8301]
[1777556421111,30.65,76370.91,0.15,0.2538,0.00013,24.84142]
[1777556421379,30.65,76370.91,0.15,0.2538,0.00013,24.84142]
[1777556421491,30.65,76370.91,0.15,0.2538,0.00013,24.84142]
[1777556421504,30.64,76387.1,0.15,0.25591,0.00014,24.95482]
[1777556421614,30.64,76387.1,0.15,0.25591,0.00014,24.95482]
[1777556422069,30.64,76387.1,0.15,0.25591,0.00014,24.95482]
[1777556422443,30.63,76387.17,0.15,0.25585,0.00014,24.95183]
[1777556423448,30.62,76396.37,0.15,0.25701,0.00014,25.01351]
[1777556423976,30.62,76396.37,0.15,0.25701,0.00014,25.01351]
[1777556424458,30.6,76401.06,0.15,0.25755,0.00014,25.04258]
[1777556425028,30.6,76401.06,0.15,0.25755,0.00014,25.04258]
[1777556425109,30.6,76401.06,0.15,0.25755,0.00014,25.04258]
[1777556425358,30.6,76401.06,0.15,0.25755,0.00014,25.04258]
[1777556425542,30.59,76419.72,0.15,0.26001,0.00014,25.17214]
[1777556425651,30.59,76419.72,0.15,0.26001,0.00014,25.17214]
[1777556425933,30.59,76419.72,0.15,0.26001,0.00014,25.17214]
[1777556426138,30.59,76419.72,0.15,0.26001,0.00014,25.17214]
[1777556426311,30.59,76419.72,0.15,0.26001,0.00014,25.17214]
[1777556426372,30.59,76419.72,0.15,0.26001,0.00014,25.17214]
[1777556426477,30.58,76419.72,0.15,0.25993,0.00014,25.16809]
[1777556426789,30.58,76419.72,0.15,0.25993,0.00014,25.16809]
[1777556427190,30.58,76419.72,0.15,0.25993,0.00014,25.16809]
[1777556427329,30.58,76419.72,0.15,0.25993,0.00014,25.16809]
[1777556427483,30.58,76449.91,0.15,0.26406,0.00014,25.38261]
[1777556428130,30.58,76449.91,0.15,0.26406,0.00014,25.38261]
[1777556428257,30.58,76449.91,0.15,0.26406,0.00014,25.38261]
[1777556428473,30.58,76449.91,0.15,0.26406,0.00014,25.38261]
[1777556428606,30.57,76461.78,0.15,0.26562,0.00014,25.46234]
[1777556428826,30.57,76461.78,0.15,0.26562,0.00014,25.46234]
[1777556429262,30.57,76461.78,0.15,0.26562,0.00014,25.46234]
[1777556429531,30.56,76461.78,0.15,0.26553,0.00014,25.45804]
[1777556429649,30.56,76461.78,0.15,0.26553,0.00014,25.45804]
[1777556430292,30.56,76461.78,0.15,0.26553,0.00014,25.45804]
[1777556430523,30.54,76454.31,0.15,0.2644,0.00014,25.40048]
[1777556431941,30.53,76460.07,0.15,0.26509,0.00014,25.43374]
[1777556431981,30.53,76460.07,0.15,0.26509,0.00014,25.43374]
[1777556434013,30.51,76453.3,0.15,0.26398,0.00014,25.37717]
[1777556434581,30.49,76457.95,0.15,0.26454,0.00014,25.40631]
[1777556435463,30.49,76457.95,0.15,0.26454,0.00014,25.40631]
[1777556435564,30.48,76457.95,0.15,0.26446,0.00014,25.40226]
[1777556435982,30.48,76457.95,0.15,0.26446,0.00014,25.40226]
[1777556436044,30.48,76457.95,0.15,0.26446,0.00014,25.40226]
[1777556436145,30.48,76454.06,0.15,0.26392,0.00014,25.37466]
[1777556436667,30.48,76454.06,0.15,0.26392,0.00014,25.37466]
[1777556436703,30.48,76454.06,0.15,0.26392,0.00014,25.37466]
[1777556437108,30.48,76454.06,0.15,0.26392,0.00014,25.37466]
[1777556437172,30.48,76454.06,0.15,0.26392,0.00014,25.37466]
[1777556438281,30.47,76448.53,0.15,0.26308,0.00014,25.33131]
[1777556438300,30.47,76448.53,0.15,0.26308,0.00014,25.33131]
[1777556438382,30.47,76440.42,0.15,0.26196,0.00014,25.27348]
[1777556439026,30.45,76435.36,0.15,0.26112,0.00014,25.23023]
[1777556441474,30.45,76435.36,0.15,0.26112,0.00014,25.23023]
[1777556441521,30.45,76435.36,0.15,0.26112,0.00014,25.23023]
[1777556441548,30.45,76435.36,0.15,0.26112,0.00014,25.23023]
[1777556441572,30.45,76430.25,0.15,0.26041,0.00014,25.19322]
[1777556441837,30.45,76430.25,0.15,0.26041,0.00014,25.19322]
[1777556442379,30.45,76443.5,0.15,0.26222,0.00014,25.28754]
[1777556443052,30.45,76443.5,0.15,0.26222,0.00014,25.28754]
[1777556443484,30.45,76464.71,0.15,0.26515,0.00014,25.43842]
[1777556443803,30.45,76473.71,0.15,0.2664,0.00014,25.50208]
[1777556444647,30.45,76473.71,0.15,0.2664,0.00014,25.50208]
[1777556444656,30.45,76473.71,0.15,0.2664,0.00014,25.50208]
[1777556444783,30.45,76473.71,0.15,0.2664,0.00014,25.50208]
[1777556445012,30.45,76473.71,0.15,0.2664,0.00014,25.50208]
[1777556445529,30.45,76473.71,0.15,0.2664,0.00014,25.50208]
[1777556445490,30.44,76478.8,0.15,0.26705,0.00014,25.53524]
[1777556445667,30.44,76478.8,0.15,0.26705,0.00014,25.53524]
[1777556445838,30.44,76478.8,0.15,0.26705,0.00014,25.53524]
[1777556446085,30.44,76478.8,0.15,0.26705,0.00014,25.53524]
[1777556446307,30.44,76478.8,0.15,0.26705,0.00014,25.53524]
[1777556446555,30.43,76514.02,0.15,0.27191,0.00014,25.77896]
[1777556446632,30.43,76514.02,0.15,0.27191,0.00014,25.77896]
[1777556447261,30.43,76514.02,0.15,0.27191,0.00014,25.77896]
[1777556447389,30.43,76514.02,0.15,0.27191,0.00014,25.77896]
[1777556447506,30.43,76514.02,0.15,0.27191,0.00014,25.77896]
[1777556447614,30.43,76494.06,0.15,0.26912,0.00014,25.63966]
[1777556448302,30.43,76494.06,0.15,0.26912,0.00014,25.63966]
[1777556448368,30.43,76494.06,0.15,0.26912,0.00014,25.63966]
[1777556448535,30.43,76487.31,0.15,0.26818,0.00014,25.59249]
[1777556448836,30.43,76487.31,0.15,0.26818,0.00014,25.59249]
[1777556448871,30.43,76487.31,0.15,0.26818,0.00014,25.59249]
[1777556449006,30.43,76487.31,0.15,0.26818,0.00014,25.59249]
[1777556449057,30.43,76487.31,0.15,0.26818,0.00014,25.59249]
[1777556449161,30.43,76487.31,0.15,0.26818,0.00014,25.59249]
[1777556449505,30.43,76471.27,0.15,0.26595,0.00014,25.47956]
[1777556449619,30.43,76471.27,0.15,0.26595,0.00014,25.47956]
[1777556449803,30.43,76471.27,0.15,0.26595,0.00014,25.47956]
[1777556450077,30.43,76471.27,0.15,0.26595,0.00014,25.47956]
[1777556450436,30.43,76471.27,0.15,0.26595,0.00014,25.47956]
[1777556450553,30.43,76471.27,0.15,0.26595,0.00014,25.47956]
[1777556450524,30.43,76482.62,0.15,0.26754,0.00014,25.55996]
[1777556450675,30.43,76482.62,0.15,0.26754,0.00014,25.55996]
[1777556451052,30.43,76482.62,0.15,0.26754,0.00014,25.55996]
[1777556451244,30.43,76482.62,0.15,0.26754,0.00014,25.55996]
[1777556451304,30.43,76492.49,0.15,0.26892,0.00014,25.62963]
[1777556452043,30.43,76492.49,0.15,0.26892,0.00014,25.62963]
[1777556452138,30.44,76489.13,0.15,0.26846,0.00014,25.60628]
[1777556452624,30.44,76489.13,0.15,0.26846,0.00014,25.60628]
[1777556452726,30.44,76486.61,0.15,0.26811,0.00014,25.58882]
[1777556455193,30.44,76486.61,0.15,0.26812,0.00014,25.58909]
[1777556455244,30.44,76486.61,0.15,0.26812,0.00014,25.58909]
[1777556455371,30.44,76486.61,0.15,0.26812,0.00014,25.58909]
[1777556455407,30.44,76486.0,0.15,0.26804,0.00014,25.58508]
[1777556456070,30.44,76497.65,0.15,0.26967,0.00014,25.66709]
[1777556458135,30.44,76508.82,0.15,0.27124,0.00014,25.74558]
[1777556458877,30.44,76508.82,0.15,0.27124,0.00014,25.74558]
[1777556458906,30.44,76502.44,0.15,0.27035,0.00014,25.70119]
[1777556460355,30.44,76502.44,0.15,0.27035,0.00014,25.70119]
[1777556460451,30.44,76501.52,0.15,0.27023,0.00014,25.69492]
[1777556463343,30.44,76500.35,0.15,0.27007,0.00014,25.68707]
[1777556463449,30.44,76497.77,0.15,0.26971,0.00014,25.66919]
[1777556463739,30.44,76497.77,0.15,0.26971,0.00014,25.66919]
[1777556464392,30.44,76503.04,0.15,0.27045,0.00014,25.70621]
[1777556467270,30.44,76500.53,0.15,0.27011,0.00014,25.68917]
[1777556467276,30.44,76500.53,0.15,0.27011,0.00014,25.68917]
[1777556467309,30.44,76500.53,0.15,0.27011,0.00014,25.68917]
[1777556467316,30.45,76499.97,0.15,0.27004,0.00014,25.68551]
[1777556469834,30.45,76495.7,0.15,0.26945,0.00014,25.65618]
[1777556470319,30.45,76495.7,0.15,0.26945,0.00014,25.65618]
[1777556470527,30.45,76495.7,0.15,0.26945,0.00014,25.65618]
[1777556470570,30.45,76495.7,0.15,0.26945,0.00014,25.65618]
[1777556470608,30.45,76484.94,0.15,0.26796,0.00014,25.58097]
[1777556471196,30.45,76484.94,0.15,0.26796,0.00014,25.58097]
[1777556471221,30.45,76484.94,0.15,0.26796,0.00014,25.58097]
[1777556471320,30.45,76474.31,0.15,0.26649,0.00014,25.50634]
[1777556472626,30.45,76474.31,0.15,0.26649,0.00014,25.50634]
[1777556472655,30.45,76469.36,0.15,0.26581,0.00014,25.47171]
[1777556472935,30.45,76469.36,0.15,0.26581,0.00014,25.47171]
[1777556476652,30.45,76467.15,0.15,0.26553,0.00014,25.45732]
[1777556476676,30.45,76467.15,0.15,0.26553,0.00014,25.45732]
[1777556477255,30.45,76467.15,0.15,0.26553,0.00014,25.45732]
[1777556477360,30.45,76467.15,0.15,0.26553,0.00014,25.45732]
[1777556477371,30.45,76467.15,0.15,0.26553,0.00014,25.45732]
[1777556477392,30.45,76467.15,0.15,0.26553,0.00014,25.45732]
[1777556479456,30.45,76466.56,0.15,0.26546,0.00014,25.45371]
[1777556479509,30.45,76466.56,0.15,0.26546,0.00014,25.45371]
[1777556479613,30.46,76467.07,0.15,0.26553,0.00014,25.45769]
[1777556479688,30.46,76467.07,0.15,0.26553,0.00014,25.45769]
[1777556480174,30.46,76467.07,0.15,0.26553,0.00014,25.45769]
[1777556480448,30.46,76480.69,0.15,0.26743,0.00014,25.5542]
[1777556480767,30.46,76480.69,0.15,0.26743,0.00014,25.5542]
[1777556481464,30.46,76480.69,0.15,0.26743,0.00014,25.5542]
[1777556481537,30.46,76480.69,0.15,0.26743,0.00014,25.5542]
[1777556481558,30.46,76480.69,0.15,0.26743,0.00014,25.5542]
[1777556481581,30.46,76490.03,0.15,0.26874,0.00014,25.62009]
[1777556481652,30.46,76490.03,0.15,0.26874,0.00014,25.62009]
[1777556482459,30.46,76490.03,0.15,0.26874,0.00014,25.62009]
[1777556482478,30.46,76490.03,0.15,0.26874,0.00014,25.62009]
[1777556482552,30.46,76495.04,0.15,0.26944,0.00014,25.6554]
[1777556483344,30.46,76495.04,0.15,0.26944,0.00014,25.6554]
[1777556483358,30.46,76495.04,0.15,0.26944,0.00014,25.6554]
[1777556483400,30.46,76495.04,0.15,0.26944,0.00014,25.6554]
[1777556483604,30.46,76491.93,0.15,0.26901,0.00014,25.63379]
[1777556483673,30.46,76491.93,0.15,0.26901,0.00014,25.63379]
[1777556484235,30.46,76491.93,0.15,0.26901,0.00014,25.63379]
[1777556484302,30.46,76482.62,0.15,0.26772,0.00014,25.56862]
[1777556484720,30.46,76482.62,0.15,0.26772,0.00014,25.56862]
[1777556485048,30.46,76482.62,0.15,0.26772,0.00014,25.56862]
[1777556485077,30.46,76482.62,0.15,0.26772,0.00014,25.56862]
[1777556485118,30.46,76479.05,0.15,0.26723,0.00014,25.54376]
[1777556485779,30.46,76479.05,0.15,0.26723,0.00014,25.54376]
[1777556485797,30.46,76479.05,0.15,0.26723,0.00014,25.54376]
[1777556486464,30.46,76482.23,0.15,0.26768,0.00014,25.56643]
[1777556489032,30.46,76483.59,0.15,0.26788,0.00014,25.57651]
[1777556489059,30.46,76483.59,0.15,0.26788,0.00014,25.57651]
[1777556489379,30.46,76488.41,0.15,0.26855,0.00014,25.6106]
[1777556490828,30.46,76488.41,0.15,0.26856,0.00014,25.61081]
[1777556491033,30.46,76488.41,0.15,0.26856,0.00014,25.61081]
[1777556491294,30.46,76484.9,0.15,0.26805,0.00014,25.58308]
[1777556493441,30.47,76484.9,0.15,0.26806,0.00014,25.58331]
[1777556493480,30.47,76484.9,0.15,0.26806,0.00014,25.58331]
[1777556494355,30.47,76482.91,0.15,0.26779,0.00014,25.56959]
[1777556494554,30.47,76473.65,0.15,0.2665,0.00014,25.50462]
[1777556494747,30.47,76473.65,0.15,0.2665,0.00014,25.50462]
[1777556494781,30.47,76473.65,0.15,0.2665,0.00014,25.50462]
[1777556494833,30.47,76473.65,0.15,0.2665,0.00014,25.50462]
[1777556495432,30.47,76473.65,0.15,0.2665,0.00014,25.50462]
[1777556495484,30.47,76473.65,0.15,0.2665,0.00014,25.50462]
[1777556495534,30.47,76473.65,0.15,0.2665,0.00014,25.50462]
[1777556495584,30.47,76462.59,0.15,0.26498,0.00014,25.42674]
[1777556495845,30.47,76462.59,0.15,0.26498,0.00014,25.42674]
[1777556499560,30.47,76467.4,0.15,0.26567,0.00014,25.46194]
[1777556499621,30.47,76467.4,0.15,0.26567,0.00014,25.46194]
[1777556500160,30.47,76461.67,0.15,0.26488,0.00014,25.42177]
[1777556500193,30.47,76461.67,0.15,0.26488,0.00014,25.42177]
[1777556500373,30.47,76461.67,0.15,0.26488,0.00014,25.42177]
[1777556500413,30.47,76461.67,0.15,0.26488,0.00014,25.42177]
[1777556500654,30.47,76458.58,0.15,0.26446,0.00014,25.40026]
[1777556502245,30.47,76458.58,0.15,0.26447,0.00014,25.40068]
[1777556502623,30.48,76448.47,0.15,0.26308,0.00014,25.32924]
[1777556503081,30.48,76448.47,0.15,0.26308,0.00014,25.32924]
[1777556504073,30.48,76448.61,0.15,0.26311,0.00014,25.33064]
[1777556504109,30.48,76448.61,0.15,0.26311,0.00014,25.33064]
[1777556504148,30.48,76448.12,0.15,0.26305,0.00014,25.32756]
[1777556505325,30.48,76448.12,0.15,0.26305,0.00014,25.32756]
[1777556505415,30.48,76449.44,0.15,0.26324,0.00014,25.33736]
[1777556506659,30.48,76449.44,0.15,0.26324,0.00014,25.33736]
[1777556506782,30.48,76448.16,0.15,0.26307,0.00014,25.32865]
[1777556507592,30.48,76445.86,0.15,0.26276,0.00014,25.31268]
[1777556508155,30.48,76445.86,0.15,0.26276,0.00014,25.31268]
[1777556508329,30.48,76445.86,0.15,0.26276,0.00014,25.31268]
[1777556508699,30.48,76448.2,0.15,0.26309,0.00014,25.32978]
[1777556508845,30.48,76448.2,0.15,0.26309,0.00014,25.32978]
[1777556508982,30.48,76448.2,0.15,0.26309,0.00014,25.32978]
[1777556509014,30.48,76448.2,0.15,0.26309,0.00014,25.32978]
[1777556509029,30.48,76448.2,0.15,0.26309,0.00014,25.32978]
[1777556509107,30.48,76448.2,0.15,0.2631,0.00014,25.33019]
[1777556510619,30.48,76448.2,0.15,0.2631,0.00014,25.33019]
[1777556510642,30.48,76448.2,0.15,0.2631,0.00014,25.33019]
[1777556510358,30.49,76461.7,0.15,0.26498,0.00014,25.42637]
[1777556510976,30.49,76461.7,0.15,0.26498,0.00014,25.42637]
[1777556511043,30.49,76461.7,0.15,0.26498,0.00014,25.42637]
[1777556511919,30.49,76458.89,0.15,0.26459,0.00014,25.40677]
[1777556512153,30.49,76458.89,0.15,0.26459,0.00014,25.40677]
[1777556512369,30.49,76458.89,0.15,0.26459,0.00014,25.40677]
[1777556512393,30.49,76458.89,0.15,0.26459,0.00014,25.40677]
[1777556512412,30.49,76458.89,0.15,0.26459,0.00014,25.40677]
[1777556518265,30.49,76458.96,0.15,0.26465,0.00014,25.40958]
[1777556518391,30.49,76458.96,0.15,0.26465,0.00014,25.40958]
[1777556518634,30.49,76454.88,0.15,0.26409,0.00014,25.38107]
[1777556518900,30.49,76454.88,0.15,0.26409,0.00014,25.38107]
[1777556518927,30.49,76454.88,0.15,0.26409,0.00014,25.38107]
[1777556519305,30.49,76454.88,0.15,0.26409,0.00014,25.38107]
[1777556519635,30.5,76477.91,0.15,0.26729,0.00014,25.54419]
[1777556519718,30.5,76477.91,0.15,0.26729,0.00014,25.54419]
[1777556519808,30.5,76477.91,0.15,0.26729,0.00014,25.54419]
[1777556519838,30.5,76477.91,0.15,0.26729,0.00014,25.54419]
[1777556520428,30.5,76477.91,0.15,0.26729,0.00014,25.54419]
[1777556520444,30.5,76477.91,0.15,0.26729,0.00014,25.54419]
[1777556520589,30.5,76477.59,0.15,0.26726,0.00014,25.54238]
[1777556521688,30.5,76471.81,0.15,0.26646,0.00014,25.50196]
[1777556522206,30.5,76471.81,0.15,0.26646,0.00014,25.50196]
[1777556522301,30.5,76479.52,0.15,0.26754,0.00014,25.5565]
[1777556522903,30.5,76479.52,0.15,0.26754,0.00014,25.5565]
[1777556522932,30.5,76479.52,0.15,0.26754,0.00014,25.5565]
[1777556523453,30.5,76479.52,0.15,0.26754,0.00014,25.5565]
[1777556523462,30.5,76480.14,0.15,0.26763,0.00014,25.56117]
[1777556527233,30.5,76479.56,0.15,0.26757,0.00014,25.55788]
[1777556527254,30.5,76480.86,0.15,0.26775,0.00014,25.56728]
[1777556527774,30.5,76480.86,0.15,0.26775,0.00014,25.56728]
[1777556528240,30.5,76480.86,0.15,0.26776,0.00014,25.56754]
[1777556529616,30.5,76480.86,0.15,0.26776,0.00014,25.56754]
[1777556529649,30.5,76483.97,0.15,0.2682,0.00014,25.58961]
[1777556529739,30.5,76483.97,0.15,0.2682,0.00014,25.58961]
[1777556529799,30.5,76483.97,0.15,0.2682,0.00014,25.58961]
[1777556529867,30.5,76483.97,0.15,0.2682,0.00014,25.58961]
[1777556529916,30.5,76483.97,0.15,0.2682,0.00014,25.58961]
[1777556530532,30.5,76483.97,0.15,0.2682,0.00014,25.58961]
[1777556530581,30.5,76483.97,0.15,0.2682,0.00014,25.58961]
[1777556530682,30.5,76472.14,0.15,0.26656,0.00014,25.50668]
[1777556531152,30.5,76472.14,0.15,0.26656,0.00014,25.50668]
[1777556531203,30.5,76472.14,0.15,0.26656,0.00014,25.50668]
[1777556531489,30.5,76472.14,0.15,0.26656,0.00014,25.50668]
[1777556531510,30.5,76472.14,0.15,0.26656,0.00014,25.50668]
[1777556531575,30.5,76472.14,0.15,0.26656,0.00014,25.50668]
[1777556531599,30.5,76472.14,0.15,0.26656,0.00014,25.50668]
[1777556531710,30.5,76467.61,0.15,0.26593,0.00014,25.47496]
[1777556531750,30.5,76467.61,0.15,0.26593,0.00014,25.47496]
[1777556531764,30.5,76467.61,0.15,0.26593,0.00014,25.47496]
[1777556531869,30.5,76467.61,0.15,0.26593,0.00014,25.47496]
[1777556531898,30.5,76467.61,0.15,0.26593,0.00014,25.47496]
[1777556532485,30.5,76467.61,0.15,0.26593,0.00014,25.47496]
[1777556532503,30.5,76467.61,0.15,0.26593,0.00014,25.47496]
[1777556532562,30.51,76473.12,0.15,0.2667,0.00014,25.51412]
[1777556533239,30.51,76473.12,0.15,0.2667,0.00014,25.51412]
[1777556533261,30.51,76473.12,0.15,0.2667,0.00014,25.51412]
[1777556533484,30.51,76472.09,0.15,0.26657,0.00014,25.50721]
[1777556535163,30.51,76472.09,0.15,0.26658,0.00014,25.50762]
[1777556535264,30.51,76472.09,0.15,0.26658,0.00014,25.50762]
[1777556535601,30.51,76472.09,0.15,0.26658,0.00014,25.50762]
[1777556535671,30.51,76467.49,0.15,0.26595,0.00014,25.4756]
[1777556537258,30.51,76467.49,0.15,0.26596,0.00014,25.47602]
[1777556537302,30.51,76467.49,0.15,0.26596,0.00014,25.47602]
[1777556537436,30.51,76467.49,0.15,0.26596,0.00014,25.47602]
[1777556537455,30.51,76467.49,0.15,0.26596,0.00014,25.47602]
[1777556537519,30.51,76469.14,0.15,0.26619,0.00014,25.488]
[1777556537897,30.51,76469.14,0.15,0.26619,0.00014,25.488]
[1777556537909,30.51,76469.14,0.15,0.26619,0.00014,25.488]
[1777556537918,30.51,76469.14,0.15,0.26619,0.00014,25.488]
[1777556538313,30.51,76469.14,0.15,0.2662,0.00014,25.48833]
[1777556539458,30.51,76469.14,0.15,0.2662,0.00014,25.48833]
[1777556539472,30.51,76469.14,0.15,0.2662,0.00014,25.48833]
[1777556539550,30.51,76469.67,0.15,0.26628,0.00014,25.4924]
[1777556540267,30.51,76469.67,0.15,0.26628,0.00014,25.4924]
[1777556540368,30.51,76462.91,0.15,0.26535,0.00014,25.44499]
[1777556540953,30.51,76462.91,0.15,0.26535,0.00014,25.44499]
[1777556541695,30.52,76467.64,0.15,0.26601,0.00014,25.47871]
[1777556542461,30.52,76467.64,0.15,0.26601,0.00014,25.47871]
[1777556542688,30.52,76467.87,0.15,0.26605,0.00014,25.4807]
[1777556543531,30.52,76467.87,0.15,0.26605,0.00014,25.4807]
[1777556543632,30.52,76466.27,0.15,0.26584,0.00014,25.46974]
[1777556543992,30.52,76466.27,0.15,0.26584,0.00014,25.46974]
[1777556544434,30.52,76453.44,0.15,0.26407,0.00014,25.37932]
[1777556544947,30.52,76453.44,0.15,0.26407,0.00014,25.37932]
[1777556545477,30.52,76453.44,0.15,0.26407,0.00014,25.37932]
[1777556545583,30.52,76448.99,0.15,0.26346,0.00014,25.34809]
[1777556546722,30.52,76448.99,0.15,0.26347,0.00014,25.34853]
[1777556546735,30.52,76448.99,0.15,0.26347,0.00014,25.34853]
[1777556546738,30.52,76448.99,0.15,0.26347,0.00014,25.34853]
[1777556547586,30.52,76448.99,0.15,0.26347,0.00014,25.34853]
[1777556547619,30.52,76448.99,0.15,0.26347,0.00014,25.34853]
[1777556547700,30.52,76443.48,0.15,0.26272,0.00014,25.30983]
[1777556548309,30.52,76443.48,0.15,0.26272,0.00014,25.30983]
[1777556548325,30.52,76443.48,0.15,0.26272,0.00014,25.30983]
[1777556548409,30.52,76443.91,0.15,0.26279,0.00014,25.31341]
[1777556549013,30.52,76443.91,0.15,0.26279,0.00014,25.31341]
[1777556549029,30.52,76443.91,0.15,0.26279,0.00014,25.31341]
[1777556549043,30.52,76443.91,0.15,0.26279,0.00014,25.31341]
[1777556549278,30.52,76443.91,0.15,0.26279,0.00014,25.31341]
[1777556549678,30.52,76443.91,0.15,0.26279,0.00014,25.31341]
[1777556549689,30.52,76441.97,0.15,0.26253,0.00014,25.30011]
[1777556552155,30.53,76441.37,0.15,0.26245,0.00014,25.29356]
[1777556552684,30.53,76441.37,0.15,0.26245,0.00014,25.29356]
[1777556552711,30.53,76441.37,0.15,0.26245,0.00014,25.29356]
[1777556553378,30.53,76441.37,0.15,0.26246,0.00014,25.29409]
[1777556553479,30.53,76453.81,0.15,0.26419,0.00014,25.38297]
[1777556555445,30.53,76453.81,0.15,0.2642,0.00014,25.38347]
[1777556555500,30.53,76453.65,0.15,0.26419,0.00014,25.38278]
[1777556556212,30.53,76453.65,0.15,0.26419,0.00014,25.38278]
[1777556556255,30.53,76453.65,0.15,0.26419,0.00014,25.38278]
[1777556556275,30.53,76453.65,0.15,0.26419,0.00014,25.38278]
[1777556556580,30.53,76453.65,0.15,0.26419,0.00014,25.38278]
[1777556556605,30.53,76447.78,0.15,0.26339,0.00014,25.34159]
[1777556558280,30.54,76447.78,0.15,0.26339,0.00014,25.34203]
[1777556558318,30.54,76447.78,0.15,0.26339,0.00014,25.34203]
[1777556558459,30.54,76447.78,0.15,0.26339,0.00014,25.34203]
[1777556558542,30.54,76447.78,0.15,0.26339,0.00014,25.34203]
[1777556558679,30.54,76447.78,0.15,0.26339,0.00014,25.34203]
[1777556558570,30.54,76433.11,0.15,0.26139,0.00014,25.2381]
[1777556559071,30.54,76433.11,0.15,0.26139,0.00014,25.2381]
[1777556559720,30.54,76427.26,0.15,0.2606,0.00014,25.19684]
[1777556559820,30.54,76427.26,0.15,0.2606,0.00014,25.19684]
[1777556559831,30.54,76427.26,0.15,0.2606,0.00014,25.19684]
[1777556560043,30.54,76427.26,0.15,0.2606,0.00014,25.19684]
[1777556560082,30.54,76427.26,0.15,0.2606,0.00014,25.19684]
[1777556560470,30.54,76427.26,0.15,0.2606,0.00014,25.19722]
[1777556561262,30.54,76427.26,0.15,0.2606,0.00014,25.19722]
[1777556561364,30.54,76427.26,0.15,0.2606,0.00014,25.19722]
[1777556561475,30.54,76429.47,0.15,0.26091,0.00014,25.21343]
[1777556562205,30.54,76429.47,0.15,0.26091,0.00014,25.21343]
[1777556562481,30.54,76439.77,0.15,0.26234,0.00014,25.28727]
[1777556564596,30.54,76445.07,0.15,0.26307,0.00014,25.32542]
[1777556564674,30.54,76447.2,0.15,0.26338,0.00014,25.34098]
[1777556565422,30.54,76447.2,0.15,0.26338,0.00014,25.34098]
[1777556565503,30.55,76447.2,0.15,0.26339,0.00014,25.34142]
[1777556566179,30.55,76447.2,0.15,0.26339,0.00014,25.34142]
[1777556566216,30.55,76447.2,0.15,0.26339,0.00014,25.34142]
[1777556567614,30.55,76448.94,0.15,0.26363,0.00014,25.35419]
[1777556567715,30.55,76453.02,0.15,0.26421,0.00014,25.38352]
[1777556568142,30.55,76453.02,0.15,0.26421,0.00014,25.38352]
[1777556568206,30.55,76453.02,0.15,0.26421,0.00014,25.38352]
[1777556568276,30.55,76453.02,0.15,0.26421,0.00014,25.38352]
[1777556568525,30.55,76453.02,0.15,0.26421,0.00014,25.38392]
[1777556569256,30.55,76453.02,0.15,0.26421,0.00014,25.38392]
[1777556569561,30.55,76453.02,0.15,0.26421,0.00014,25.38392]
[1777556569574,30.55,76453.02,0.15,0.26421,0.00014,25.38392]
[1777556569588,30.55,76453.02,0.15,0.26421,0.00014,25.38392]
[1777556569643,30.55,76451.78,0.15,0.26405,0.00014,25.37553]
[1777556572112,30.55,76450.95,0.15,0.26395,0.00014,25.37043]
[1777556572420,30.55,76450.95,0.15,0.26395,0.00014,25.37043]
[1777556573548,30.55,76450.21,0.15,0.26386,0.00014,25.3656]
[1777556573606,30.56,76452.1,0.15,0.26413,0.00014,25.37941]
[1777556574170,30.56,76452.1,0.15,0.26413,0.00014,25.37941]
[1777556574236,30.56,76452.1,0.15,0.26413,0.00014,25.37941]
[1777556574585,30.56,76452.1,0.15,0.26413,0.00014,25.37941]
[1777556574598,30.56,76452.1,0.15,0.26413,0.00014,25.37941]
[1777556574602,30.56,76452.1,0.15,0.26413,0.00014,25.37941]
[1777556574647,30.56,76447.46,0.15,0.2635,0.00014,25.34693]
[1777556575157,30.56,76447.46,0.15,0.2635,0.00014,25.34693]
[1777556575428,30.56,76447.46,0.15,0.2635,0.00014,25.34693]
[1777556575613,30.56,76447.46,0.15,0.2635,0.00014,25.34693]
[1777556575617,30.56,76447.46,0.15,0.2635,0.00014,25.34693]
[1777556575625,30.56,76447.46,0.15,0.2635,0.00014,25.34693]
[1777556575719,30.56,76445.72,0.15,0.26327,0.00014,25.33499]
[1777556576206,30.56,76445.72,0.15,0.26327,0.00014,25.33499]
[1777556576345,30.56,76445.72,0.15,0.26327,0.00014,25.33499]
[1777556577335,30.56,76445.72,0.15,0.26327,0.00014,25.33543]
[1777556577512,30.56,76445.72,0.15,0.26327,0.00014,25.33543]
[1777556577525,30.56,76445.72,0.15,0.26327,0.00014,25.33543]
[1777556577595,30.56,76446.52,0.15,0.26339,0.00014,25.34155]
[1777556579166,30.56,76446.52,0.15,0.2634,0.00014,25.34198]
[1777556579179,30.56,76446.52,0.15,0.2634,0.00014,25.34198]
[1777556579601,30.56,76447.21,0.15,0.26351,0.00014,25.34731]
[1777556580233,30.56,76447.21,0.15,0.26351,0.00014,25.34731]
[1777556580703,30.56,76453.15,0.15,0.26433,0.00014,25.38981]
[1777556581429,30.56,76453.15,0.15,0.26433,0.00014,25.38981]
[1777556581447,30.56,76453.15,0.15,0.26433,0.00014,25.38981]
[1777556581613,30.56,76453.15,0.15,0.26433,0.00014,25.38981]
[1777556581684,30.56,76453.15,0.15,0.26433,0.00014,25.38981]
[1777556581721,30.56,76453.15,0.15,0.26433,0.00014,25.38981]
[1777556581736,30.57,76459.1,0.15,0.26516,0.00014,25.43229]
[1777556582233,30.57,76459.1,0.15,0.26516,0.00014,25.43229]
[1777556582452,30.57,76459.1,0.15,0.26516,0.00014,25.43229]
[1777556582661,30.57,76459.1,0.15,0.26516,0.00014,25.43229]
[1777556582704,30.57,76459.1,0.15,0.26516,0.00014,25.43229]
[1777556582645,30.57,76476.38,0.15,0.26756,0.00014,25.55424]
[1777556582946,30.57,76476.38,0.15,0.26756,0.00014,25.55424]
[1777556583459,30.57,76476.38,0.15,0.26756,0.00014,25.55424]
[1777556583630,30.57,76476.38,0.15,0.26757,0.00014,25.55464]
[1777556585126,30.57,76481.46,0.15,0.26828,0.00014,25.59051]
[1777556585163,30.57,76481.46,0.15,0.26828,0.00014,25.59051]
[1777556585650,30.57,76486.01,0.15,0.26892,0.00014,25.62266]
[1777556586554,30.57,76486.01,0.15,0.26892,0.00014,25.62266]
[1777556586655,30.57,76484.9,0.15,0.26877,0.00014,25.61511]
[1777556587418,30.57,76484.9,0.15,0.26877,0.00014,25.61511]
[1777556587429,30.57,76484.9,0.15,0.26877,0.00014,25.61511]
[1777556587465,30.57,76484.9,0.15,0.26877,0.00014,25.61511]
[1777556587666,30.57,76484.97,0.15,0.26878,0.00014,25.61581]
[1777556587802,30.57,76484.97,0.15,0.26878,0.00014,25.61581]
[1777556587824,30.57,76484.97,0.15,0.26878,0.00014,25.61581]
[1777556589781,30.57,76479.41,0.15,0.26802,0.00014,25.57734]
[1777556589800,30.57,76479.41,0.15,0.26802,0.00014,25.57734]
[1777556591059,30.57,76481.46,0.15,0.26831,0.00014,25.59193]
[1777556591070,30.57,76481.46,0.15,0.26831,0.00014,25.59193]
[1777556591089,30.57,76481.46,0.15,0.26831,0.00014,25.59193]
[1777556591689,30.57,76481.32,0.15,0.2683,0.00014,25.59118]
[1777556591779,30.57,76481.32,0.15,0.2683,0.00014,25.59118]
[1777556592325,30.57,76481.32,0.15,0.2683,0.00014,25.59118]
[1777556592506,30.57,76481.32,0.15,0.2683,0.00014,25.59118]
[1777556592719,30.57,76481.16,0.15,0.26828,0.00014,25.59028]
[1777556592992,30.57,76481.16,0.15,0.26828,0.00014,25.59028]
[1777556593373,30.57,76481.16,0.15,0.26828,0.00014,25.59028]
[1777556593731,30.58,76492.41,0.15,0.26985,0.00014,25.66928]
[1777556594732,30.58,76509.73,0.15,0.27227,0.00014,25.78951]
[1777556595966,30.58,76512.48,0.15,0.27266,0.00014,25.80863]
[1777556596748,30.58,76511.53,0.15,0.27252,0.00014,25.80214]
[1777556596769,30.58,76511.53,0.15,0.27252,0.00014,25.80214]
[1777556596796,30.58,76511.53,0.15,0.27252,0.00014,25.80214]
[1777556596819,30.58,76511.53,0.15,0.27252,0.00014,25.80214]
[1777556596831,30.58,76511.53,0.15,0.27252,0.00014,25.80214]
[1777556596890,30.58,76511.53,0.15,0.27252,0.00014,25.80214]
[1777556597518,30.58,76511.53,0.15,0.27252,0.00014,25.80214]
[1777556597552,30.58,76511.53,0.15,0.27252,0.00014,25.80214]
[1777556597753,30.58,76512.16,0.15,0.27261,0.00014,25.80658]
[1777556598052,30.58,76512.16,0.15,0.27261,0.00014,25.80658]
[1777556598767,30.58,76513.76,0.15,0.27284,0.00014,25.8177]
[1777556599410,30.58,76513.76,0.15,0.27284,0.00014,25.8177]
[1777556600290,30.58,76512.72,0.15,0.27269,0.00014,25.81056]
[1777556600684,30.58,76512.72,0.15,0.27269,0.00014,25.81056]
[1777556600776,30.58,76513.19,0.15,0.27276,0.00014,25.81387]
[1777556601367,30.58,76513.19,0.15,0.27276,0.00014,25.81387]
[1777556601472,30.58,76513.19,0.15,0.27276,0.00014,25.81387]
[1777556601689,30.58,76513.19,0.15,0.27276,0.00014,25.81387]
[1777556601782,30.58,76509.83,0.15,0.27229,0.00014,25.7907]
[1777556602276,30.58,76509.83,0.15,0.27229,0.00014,25.7907]
[1777556602406,30.58,76509.83,0.15,0.27229,0.00014,25.7907]
[1777556602795,30.58,76493.03,0.15,0.26995,0.00014,25.67418]
[1777556602892,30.58,76493.03,0.15,0.26995,0.00014,25.67418]
[1777556602923,30.58,76493.03,0.15,0.26995,0.00014,25.67418]
[1777556603327,30.58,76493.03,0.15,0.26995,0.00014,25.67418]
[1777556603581,30.58,76493.03,0.15,0.26995,0.00014,25.67418]
[1777556603669,30.58,76493.03,0.15,0.26995,0.00014,25.67418]
[1777556603714,30.58,76493.03,0.15,0.26995,0.00014,25.67418]
[1777556603760,30.58,76493.03,0.15,0.26995,0.00014,25.67418]
[1777556604506,30.58,76488.72,0.15,0.26936,0.00014,25.64434]
[1777556604572,30.58,76488.72,0.15,0.26936,0.00014,25.64434]
[1777556604639,30.58,76488.72,0.15,0.26936,0.00014,25.64434]
[1777556604706,30.58,76488.72,0.15,0.26936,0.00014,25.64434]
[1777556604772,30.58,76488.72,0.15,0.26936,0.00014,25.64434]
[1777556604803,30.58,76481.0,0.15,0.26829,0.00014,25.59064]
[1777556605277,30.58,76481.0,0.15,0.26829,0.00014,25.59064]
[1777556605304,30.58,76481.0,0.15,0.26829,0.00014,25.59064]
[1777556605605,30.58,76481.0,0.15,0.26829,0.00014,25.59064]
[1777556605630,30.58,76481.0,0.15,0.26829,0.00014,25.59064]
[1777556605819,30.58,76476.09,0.15,0.26761,0.00014,25.55644]
[1777556606076,30.58,76476.09,0.15,0.26761,0.00014,25.55644]
[1777556606111,30.58,76476.09,0.15,0.26761,0.00014,25.55644]
[1777556606744,30.58,76476.09,0.15,0.26761,0.00014,25.55644]
[1777556606786,30.58,76476.09,0.15,0.26761,0.00014,25.55644]
[1777556606818,30.58,76481.53,0.15,0.26837,0.00014,25.59476]
[1777556608135,30.58,76482.14,0.15,0.26846,0.00014,25.59922]
[1777556608833,30.58,76484.93,0.15,0.26885,0.00014,25.6189]
[1777556608861,30.58,76484.93,0.15,0.26885,0.00014,25.6189]
[1777556609840,30.58,76487.85,0.15,0.26926,0.00014,25.63945]
[1777556610846,30.58,76496.79,0.15,0.27051,0.00014,25.70185]
[1777556612051,30.58,76497.75,0.15,0.27062,0.00014,25.70531]
[1777556612345,30.58,76497.75,0.15,0.27062,0.00014,25.70531]
[1777556612821,30.58,76499.16,0.15,0.27082,0.00014,25.71527]
[1777556613636,30.58,76499.16,0.15,0.27082,0.00014,25.71527]
[1777556613650,30.58,76499.16,0.15,0.27082,0.00014,25.71527]
[1777556613725,30.58,76508.66,0.15,0.27215,0.00014,25.78127]
[1777556614210,30.58,76508.66,0.15,0.27215,0.00014,25.78127]
[1777556616656,30.58,76514.96,0.15,0.27304,0.00014,25.8249]
[1777556616713,30.58,76513.74,0.15,0.27287,0.00014,25.81659]
[1777556621925,30.58,76516.47,0.15,0.27326,0.00014,25.83572]
[1777556624236,30.58,76515.96,0.15,0.27318,0.00014,25.83223]
[1777556624320,30.58,76515.96,0.15,0.27318,0.00014,25.83223]
[1777556624490,30.58,76515.96,0.15,0.27318,0.00014,25.83223]
[1777556624719,30.58,76515.96,0.15,0.27318,0.00014,25.83223]
[1777556624762,30.58,76518.7,0.15,0.27357,0.00014,25.85116]
[1777556625489,30.58,76518.7,0.15,0.27357,0.00014,25.85116]
[1777556625982,30.58,76524.95,0.15,0.27445,0.00014,25.89417]
[1777556627931,30.58,76521.83,0.15,0.27401,0.00014,25.87262]
[1777556628329,30.58,76521.83,0.15,0.27401,0.00014,25.87262]
[1777556629334,30.58,76525.42,0.15,0.27451,0.00014,25.89729]
[1777556629472,30.58,76525.42,0.15,0.27451,0.00014,25.89729]
[1777556629705,30.58,76525.42,0.15,0.27451,0.00014,25.89729]
[1777556629852,30.58,76525.42,0.15,0.27451,0.00014,25.89729]
[1777556629763,30.58,76526.44,0.15,0.27465,0.00014,25.90426]
[1777556629957,30.58,76526.44,0.15,0.27465,0.00014,25.90426]
[1777556630083,30.58,76526.44,0.15,0.27465,0.00014,25.90426]
[1777556630479,30.58,76526.44,0.15,0.27465,0.00014,25.90426]
[1777556630695,30.58,76526.44,0.15,0.27465,0.00014,25.90426]
[1777556630741,30.58,76534.48,0.15,0.27578,0.00014,25.95953]
[1777556631870,30.58,76534.48,0.15,0.27578,0.00014,25.95953]
[1777556631910,30.58,76534.48,0.15,0.27578,0.00014,25.95953]
[1777556632654,30.58,76534.48,0.15,0.27578,0.00014,25.95953]
[1777556632679,30.58,76534.48,0.15,0.27578,0.00014,25.95953]
[1777556632756,30.58,76543.93,0.15,0.27712,0.00014,26.02419]
[1777556633378,30.58,76543.93,0.15,0.27712,0.00014,26.02419]
[1777556633541,30.59,76543.41,0.15,0.27704,0.00014,26.02067]
[1777556634638,30.59,76543.41,0.15,0.27704,0.00014,26.02067]
[1777556634663,30.59,76543.41,0.15,0.27704,0.00014,26.02067]
[1777556634791,30.59,76543.41,0.15,0.27704,0.00014,26.02067]
[1777556634812,30.59,76543.41,0.15,0.27704,0.00014,26.02067]
[1777556636424,30.59,76542.35,0.15,0.2769,0.00014,26.01348]
[1777556636460,30.59,76542.35,0.15,0.2769,0.00014,26.01348]
[1777556636490,30.59,76542.35,0.15,0.2769,0.00014,26.01348]
[1777556636559,30.59,76538.18,0.15,0.27631,0.00014,25.98511]
[1777556636920,30.59,76538.18,0.15,0.27631,0.00014,25.98511]
[1777556636949,30.59,76538.18,0.15,0.27631,0.00014,25.98511]
[1777556637343,30.59,76534.63,0.15,0.27581,0.00014,25.9609]
[1777556639572,30.59,76534.63,0.15,0.27581,0.00014,25.9609]
[1777556639596,30.59,76534.63,0.15,0.27581,0.00014,25.9609]
[1777556639729,30.59,76524.84,0.15,0.27444,0.00014,25.894]
[1777556640349,30.59,76524.84,0.15,0.27444,0.00014,25.894]
[1777556640391,30.59,76524.84,0.15,0.27444,0.00014,25.894]
[1777556640720,30.59,76524.84,0.15,0.27444,0.00014,25.894]
[1777556640821,30.59,76524.84,0.15,0.27444,0.00014,25.894]
[1777556640780,30.59,76519.5,0.15,0.2737,0.00014,25.85743]
[1777556641338,30.59,76511.7,0.15,0.27261,0.00014,25.80384]
[1777556643150,30.59,76511.7,0.15,0.27261,0.00014,25.80384]
[1777556643285,30.59,76520.68,0.15,0.27388,0.00014,25.86614]
[1777556644851,30.59,76520.68,0.15,0.27388,0.00014,25.86614]
[1777556646726,30.59,76520.68,0.15,0.27388,0.00014,25.86653]
[1777556650281,30.59,76516.79,0.15,0.27336,0.00014,25.84054]
[1777556650288,30.59,76516.79,0.15,0.27336,0.00014,25.84054]
[1777556650308,30.59,76516.79,0.15,0.27336,0.00014,25.84054]
[1777556650356,30.59,76516.79,0.15,0.27336,0.00014,25.84054]
[1777556650397,30.59,76512.57,0.15,0.27277,0.00014,25.81168]
[1777556651289,30.59,76512.57,0.15,0.27277,0.00014,25.81168]
[1777556651306,30.59,76512.57,0.15,0.27277,0.00014,25.81168]
[1777556651356,30.59,76509.98,0.15,0.27241,0.00014,25.79396]
[1777556652088,30.59,76509.98,0.15,0.27241,0.00014,25.79396]
[1777556652102,30.59,76509.98,0.15,0.27241,0.00014,25.79396]
[1777556652114,30.59,76509.98,0.15,0.27241,0.00014,25.79396]
[1777556652628,30.59,76509.98,0.15,0.27241,0.00014,25.79396]
[1777556652664,30.59,76509.98,0.15,0.27241,0.00014,25.79396]
[1777556652990,30.59,76509.0,0.15,0.27228,0.00014,25.78738]
[1777556653275,30.59,76509.0,0.15,0.27228,0.00014,25.78738]
[1777556653289,30.59,76509.0,0.15,0.27228,0.00014,25.78738]
[1777556653325,30.59,76507.81,0.15,0.27212,0.00014,25.77934]
[1777556654567,30.59,76507.81,0.15,0.27212,0.00014,25.77934]
[1777556654595,30.59,76507.81,0.15,0.27212,0.00014,25.77934]
[1777556655394,30.6,76507.87,0.15,0.27213,0.00014,25.77995]
[1777556655415,30.6,76507.87,0.15,0.27213,0.00014,25.77995]
[1777556656869,30.6,76508.31,0.15,0.2722,0.00014,25.78319]
[1777556656882,30.6,76508.31,0.15,0.2722,0.00014,25.78319]
[1777556656874,30.6,76506.89,0.15,0.272,0.00014,25.77356]
[1777556657522,30.6,76506.89,0.15,0.272,0.00014,25.77356]
[1777556657748,30.6,76499.9,0.15,0.27103,0.00014,25.72534]
[1777556659064,30.6,76493.49,0.15,0.27014,0.00014,25.68097]
[1777556659863,30.6,76493.49,0.15,0.27014,0.00014,25.68097]
[1777556660091,30.6,76493.49,0.15,0.27014,0.00014,25.68118]
[1777556660114,30.6,76493.49,0.15,0.27014,0.00014,25.68118]
[1777556660753,30.6,76493.49,0.15,0.27014,0.00014,25.68118]
[1777556661078,30.6,76491.88,0.15,0.26992,0.00014,25.6702]
[1777556661877,30.6,76490.94,0.15,0.2698,0.00014,25.66386]
[1777556664572,30.6,76490.01,0.15,0.26968,0.00014,25.6578]
[1777556665145,30.6,76489.49,0.15,0.26961,0.00014,25.65438]
[1777556665708,30.6,76489.49,0.15,0.26961,0.00014,25.65438]
[1777556666088,30.6,76491.0,0.15,0.26982,0.00014,25.66509]
[1777556666094,30.6,76491.0,0.15,0.26982,0.00014,25.66509]
[1777556666115,30.6,76491.0,0.15,0.26982,0.00014,25.66509]
[1777556666238,30.6,76491.0,0.15,0.26983,0.00014,25.66528]
[1777556667157,30.6,76491.0,0.15,0.26983,0.00014,25.66528]
[1777556669663,30.6,76495.95,0.15,0.27052,0.00014,25.70001]
[1777556669884,30.6,76495.95,0.15,0.27052,0.00014,25.70001]
[1777556670769,30.6,76492.83,0.15,0.27009,0.00014,25.67848]
[1777556670900,30.6,76490.19,0.15,0.26973,0.00014,25.66028]
[1777556671240,30.6,76490.19,0.15,0.26973,0.00014,25.66028]
[1777556672536,30.61,76485.45,0.15,0.26905,0.00014,25.62413]
[1777556673310,30.61,76481.73,0.15,0.26854,0.00014,25.59837]
[1777556674751,30.61,76481.45,0.15,0.26851,0.00014,25.59666]
[1777556674861,30.61,76481.45,0.15,0.26851,0.00014,25.59666]
[1777556675304,30.61,76484.39,0.15,0.26892,0.00014,25.61743]
[1777556675327,30.61,76484.39,0.15,0.26892,0.00014,25.61743]
[1777556675427,30.61,76496.34,0.15,0.27059,0.00014,25.70082]
[1777556677356,30.61,76496.34,0.15,0.27059,0.00014,25.70096]
[1777556677789,30.61,76496.34,0.15,0.27059,0.00014,25.70096]
[1777556677815,30.61,76510.97,0.15,0.27263,0.00014,25.80235]
[1777556677942,30.61,76510.97,0.15,0.27263,0.00014,25.80235]
[1777556678187,30.61,76510.97,0.15,0.27263,0.00014,25.80235]
[1777556678447,30.61,76510.97,0.15,0.27263,0.00014,25.80235]
[1777556678548,30.61,76521.55,0.15,0.27412,0.00014,25.87533]
[1777556679115,30.61,76521.55,0.15,0.27412,0.00014,25.87533]
[1777556679190,30.61,76521.55,0.15,0.27412,0.00014,25.87533]
[1777556679718,30.61,76521.55,0.15,0.27412,0.00014,25.87533]
[1777556679751,30.61,76521.55,0.15,0.27412,0.00014,25.87533]
[1777556679890,30.61,76525.73,0.15,0.27471,0.00014,25.90418]
[1777556679971,30.61,76525.73,0.15,0.27471,0.00014,25.90418]
[1777556680745,30.61,76531.16,0.15,0.27547,0.00014,25.94154]
[1777556681938,30.61,76535.7,0.15,0.27611,0.00014,25.97272]
[1777556682180,30.61,76535.7,0.15,0.27611,0.00014,25.97272]
[1777556682347,30.61,76535.7,0.15,0.27611,0.00014,25.97272]
[1777556682816,30.61,76535.7,0.15,0.27611,0.00014,25.97272]
[1777556682848,30.61,76535.7,0.15,0.27611,0.00014,25.97272]
[1777556683351,30.61,76544.33,0.15,0.27733,0.00014,26.03166]
[1777556683428,30.61,76544.33,0.15,0.27733,0.00014,26.03166]
[1777556683920,30.61,76547.29,0.15,0.27775,0.00014,26.05185]
[1777556685174,30.61,76553.78,0.15,0.27866,0.00014,26.09592]
[1777556685582,30.61,76557.64,0.15,0.27921,0.00014,26.12205]
[1777556686117,30.61,76557.64,0.15,0.27921,0.00014,26.12205]
[1777556686283,30.61,76557.64,0.15,0.27921,0.00014,26.12205]
[1777556686327,30.61,76557.64,0.15,0.27921,0.00014,26.12205]
[1777556686354,30.61,76557.64,0.15,0.27921,0.00014,26.12205]
[1777556686371,30.61,76557.64,0.15,0.27921,0.00014,26.12205]
[1777556686845,30.61,76565.48,0.15,0.28032,0.00014,26.17497]
[1777556688033,30.61,76569.57,0.15,0.28089,0.00014,26.20245]
[1777556688254,30.61,76569.57,0.15,0.28089,0.00014,26.20245]
[1777556689434,30.61,76569.57,0.15,0.28089,0.00014,26.20241]
[1777556689643,30.61,76579.78,0.15,0.28234,0.00014,26.27084]
[1777556690117,30.61,76579.78,0.15,0.28234,0.00014,26.27084]
[1777556690767,30.61,76576.86,0.15,0.28192,0.00014,26.25103]
[1777556691586,30.61,76576.86,0.15,0.28192,0.00014,26.25103]
[1777556691859,30.61,76577.67,0.15,0.28203,0.00014,26.25633]
[1777556692427,30.61,76577.67,0.15,0.28203,0.00014,26.25633]
[1777556692470,30.61,76578.36,0.15,0.28212,0.00014,26.26076]
[1777556694474,30.61,76578.36,0.15,0.28212,0.00014,26.26056]
[1777556694629,30.61,76578.36,0.15,0.28212,0.00014,26.26056]
[1777556695998,30.61,76577.68,0.15,0.28201,0.00014,26.25564]
[1777556696020,30.61,76577.68,0.15,0.28201,0.00014,26.25564]
[1777556696538,30.61,76577.68,0.15,0.28201,0.00014,26.25564]
[1777556696571,30.61,76577.68,0.15,0.28201,0.00014,26.25564]
[1777556696765,30.61,76577.68,0.15,0.28201,0.00014,26.25564]
[1777556696781,30.61,76577.68,0.15,0.28201,0.00014,26.25564]
[1777556696790,30.61,76575.73,0.15,0.28173,0.00014,26.24241]
[1777556697777,30.61,76575.73,0.15,0.28173,0.00014,26.24241]
[1777556697791,30.61,76575.73,0.15,0.28173,0.00014,26.24241]
[1777556697828,30.61,76575.73,0.15,0.28173,0.00014,26.24241]
[1777556697876,30.61,76573.11,0.15,0.28136,0.00014,26.22468]
[1777556698185,30.61,76573.11,0.15,0.28136,0.00014,26.22468]
[1777556698443,30.61,76573.11,0.15,0.28136,0.00014,26.22468]
[1777556698468,30.61,76573.11,0.15,0.28136,0.00014,26.22468]
[1777556698918,30.6,76576.92,0.15,0.2819,0.00014,26.25008]
[1777556699762,30.6,76576.92,0.15,0.2819,0.00014,26.25008]
[1777556699927,30.6,76576.31,0.15,0.28181,0.00014,26.24581]
[1777556700592,30.6,76576.31,0.15,0.28181,0.00014,26.24581]
[1777556700617,30.6,76576.31,0.15,0.28181,0.00014,26.24581]
[1777556700643,30.6,76576.31,0.15,0.28181,0.00014,26.24581]
[1777556700855,30.6,76571.26,0.15,0.28109,0.00014,26.21166]
[1777556701732,30.6,76571.26,0.15,0.28109,0.00014,26.21166]
[1777556701843,30.6,76571.26,0.15,0.28109,0.00014,26.21166]
[1777556701855,30.6,76560.7,0.15,0.27959,0.00014,26.14024]
[1777556703327,30.6,76560.82,0.15,0.2796,0.00014,26.14089]
[1777556703501,30.6,76560.82,0.15,0.2796,0.00014,26.14089]
[1777556703510,30.6,76560.82,0.15,0.2796,0.00014,26.14089]
[1777556703677,30.6,76560.82,0.15,0.2796,0.00014,26.14089]
[1777556703815,30.6,76560.82,0.15,0.2796,0.00014,26.14089]
[1777556703920,30.6,76547.08,0.15,0.27766,0.00014,26.04762]
[1777556704032,30.6,76547.08,0.15,0.27766,0.00014,26.04762]
[1777556704527,30.6,76547.08,0.15,0.27765,0.00014,26.04753]
[1777556705545,30.6,76521.81,0.15,0.2741,0.00014,25.87453]
[1777556706041,30.6,76521.81,0.15,0.2741,0.00014,25.87453]
[1777556706163,30.6,76521.81,0.15,0.2741,0.00014,25.87453]
[1777556706292,30.6,76521.81,0.15,0.2741,0.00014,25.87453]
[1777556706466,30.6,76521.81,0.15,0.2741,0.00014,25.87453]
[1777556706543,30.6,76521.81,0.15,0.2741,0.00014,25.87445]
[1777556708270,30.6,76517.88,0.15,0.27355,0.00014,25.84738]
[1777556708555,30.6,76517.88,0.15,0.27355,0.00014,25.84738]
[1777556710246,30.6,76519.56,0.15,0.27378,0.00014,25.85896]
[1777556710283,30.6,76519.56,0.15,0.27378,0.00014,25.85896]
[1777556711278,30.6,76518.02,0.15,0.27356,0.00014,25.84835]
[1777556711311,30.6,76518.02,0.15,0.27356,0.00014,25.84835]
[1777556711929,30.6,76518.02,0.15,0.27356,0.00014,25.84835]
[1777556711576,30.6,76518.02,0.15,0.27356,0.00014,25.84834]
[1777556712091,30.6,76518.02,0.15,0.27356,0.00014,25.84834]
[1777556712276,30.6,76518.02,0.15,0.27356,0.00014,25.84834]
[1777556712579,30.6,76518.02,0.15,0.27356,0.00014,25.84834]
[1777556712672,30.6,76522.26,0.15,0.27416,0.00014,25.8775]
[1777556713426,30.6,76522.26,0.15,0.27416,0.00014,25.8775]
[1777556713590,30.6,76522.26,0.15,0.27416,0.00014,25.87757]
[1777556716399,30.6,76522.24,0.15,0.27416,0.00014,25.87746]
[1777556716611,30.6,76521.71,0.15,0.27408,0.00014,25.87384]
[1777556720910,30.6,76521.66,0.15,0.27408,0.00014,25.87355]
[1777556721646,30.6,76520.7,0.15,0.27394,0.00014,25.86695]
[1777556722301,30.6,76520.7,0.15,0.27394,0.00014,25.86695]
[1777556722331,30.6,76520.7,0.15,0.27394,0.00014,25.86695]
[1777556722653,30.6,76525.68,0.15,0.27464,0.00014,25.90117]
[1777556725881,30.6,76529.13,0.15,0.27512,0.00014,25.92474]
[1777556725890,30.6,76529.13,0.15,0.27512,0.00014,25.92474]
[1777556725892,30.6,76528.44,0.15,0.27503,0.00014,25.92004]
[1777556730787,30.6,76531.72,0.15,0.27549,0.00014,25.94263]
[1777556730881,30.6,76533.25,0.15,0.27571,0.00014,25.95308]
[1777556733790,30.6,76534.48,0.15,0.27586,0.00014,25.95824]
[1777556733973,30.6,76538.56,0.15,0.27643,0.00014,25.98613]
[1777556734644,30.6,76538.56,0.15,0.27643,0.00014,25.98613]
[1777556734668,30.6,76538.56,0.15,0.27643,0.00014,25.98613]
[1777556734743,30.6,76538.56,0.15,0.27643,0.00014,25.98613]
[1777556736236,30.6,76535.42,0.15,0.27599,0.00014,25.96466]
[1777556740417,30.6,76539.59,0.15,0.27658,0.00014,25.99312]
[1777556740480,30.6,76539.59,0.15,0.27658,0.00014,25.99312]
[1777556740782,30.6,76539.59,0.15,0.27658,0.00014,25.99311]
[1777556741135,30.6,76539.59,0.15,0.27658,0.00014,25.99311]
[1777556742441,30.6,76544.83,0.15,0.27732,0.00014,26.02882]
[1777556742901,30.6,76561.59,0.15,0.27968,0.00014,26.14249]
[1777556743168,30.6,76561.59,0.15,0.27968,0.00014,26.14249]
[1777556743980,30.6,76560.61,0.15,0.27954,0.00014,26.13571]
[1777556746041,30.6,76559.39,0.15,0.27936,0.00014,26.12716]
[1777556746101,30.6,76559.39,0.15,0.27936,0.00014,26.12716]
[1777556746196,30.6,76559.39,0.15,0.27936,0.00014,26.12716]
[1777556746824,30.6,76559.39,0.15,0.27936,0.00014,26.12702]
[1777556751859,30.6,76556.06,0.15,0.27887,0.00014,26.1038]
[1777556756893,30.6,76558.17,0.15,0.27916,0.00014,26.11751]
[1777556757973,30.6,76558.17,0.15,0.27916,0.00014,26.11751]
[1777556758137,30.59,76565.17,0.15,0.28015,0.00014,26.16473]
[1777556758624,30.59,76565.17,0.15,0.28015,0.00014,26.16473]
[1777556758652,30.59,76565.17,0.15,0.28015,0.00014,26.16473]
[1777556758756,30.59,76565.17,0.15,0.28015,0.00014,26.16473]
[1777556758914,30.59,76582.71,0.15,0.28263,0.00014,26.28258]
[1777556759161,30.59,76582.71,0.15,0.28263,0.00014,26.28258]
[1777556759290,30.59,76582.71,0.15,0.28263,0.00014,26.28258]
[1777556759826,30.59,76582.71,0.15,0.28263,0.00014,26.28258]
[1777556759876,30.59,76582.71,0.15,0.28263,0.00014,26.28258]
[1777556759926,30.6,76581.91,0.15,0.28252,0.00014,26.2775]
[1777556760936,30.6,76581.91,0.15,0.28252,0.00014,26.2775]
[1777556760989,30.6,76581.91,0.15,0.28252,0.00014,26.2775]
[1777556761137,30.6,76585.48,0.15,0.28304,0.00014,26.30157]
[1777556761947,30.6,76585.48,0.15,0.28304,0.00014,26.30175]
[1777556762302,30.6,76585.48,0.15,0.28304,0.00014,26.30175]
[1777556762548,30.6,76585.48,0.15,0.28304,0.00014,26.30175]
[1777556762775,30.6,76585.48,0.15,0.28304,0.00014,26.30175]
[1777556762936,30.6,76602.42,0.15,0.28546,0.00014,26.41478]
[1777556763240,30.6,76602.42,0.15,0.28546,0.00014,26.41478]
[1777556763282,30.6,76602.42,0.15,0.28546,0.00014,26.41478]
[1777556763557,30.6,76602.42,0.15,0.28546,0.00014,26.41478]
[1777556763785,30.6,76602.42,0.15,0.28546,0.00014,26.41478]
[1777556763856,30.6,76602.42,0.15,0.28546,0.00014,26.41478]
[1777556764012,30.6,76581.71,0.15,0.28252,0.00014,26.27714]
[1777556764044,30.6,76581.71,0.15,0.28252,0.00014,26.27714]
[1777556764952,30.6,76581.71,0.15,0.28252,0.00014,26.27714]
[1777556764999,30.6,76581.71,0.15,0.28252,0.00014,26.27714]
[1777556765004,30.6,76573.59,0.15,0.28137,0.00014,26.22267]
[1777556765643,30.6,76573.59,0.15,0.28137,0.00014,26.22267]
[1777556765663,30.6,76573.59,0.15,0.28137,0.00014,26.22267]
[1777556765958,30.6,76573.59,0.15,0.28136,0.00014,26.22242]
[1777556766430,30.6,76573.59,0.15,0.28136,0.00014,26.22242]
[1777556766464,30.6,76573.59,0.15,0.28136,0.00014,26.22242]
[1777556766877,30.6,76573.59,0.15,0.28136,0.00014,26.22242]
[1777556766968,30.6,76567.58,0.15,0.28051,0.00014,26.18213]
[1777556767044,30.6,76567.58,0.15,0.28051,0.00014,26.18213]
[1777556768546,30.6,76567.58,0.15,0.28051,0.00014,26.18197]
[1777556768573,30.6,76567.58,0.15,0.28051,0.00014,26.18197]
[1777556769861,30.6,76563.92,0.15,0.27999,0.00014,26.15711]
[1777556769986,30.6,76562.77,0.15,0.27982,0.00014,26.14921]
[1777556770204,30.6,76562.77,0.15,0.27982,0.00014,26.14921]
[1777556770727,30.6,76562.77,0.15,0.27982,0.00014,26.14921]
[1777556770931,30.6,76562.77,0.15,0.27982,0.00014,26.14921]
[1777556771004,30.6,76575.79,0.15,0.28166,0.00014,26.23682]
[1777556772995,30.6,76575.79,0.15,0.28166,0.00014,26.23665]
[1777556773006,30.6,76575.79,0.15,0.28166,0.00014,26.23665]
[1777556773267,30.6,76575.24,0.15,0.28158,0.00014,26.23274]
[1777556774205,30.59,76572.34,0.15,0.28116,0.00014,26.21303]
[1777556774234,30.59,76572.34,0.15,0.28116,0.00014,26.21303]
[1777556774249,30.59,76572.34,0.15,0.28116,0.00014,26.21303]
[1777556774984,30.59,76572.34,0.15,0.28116,0.00014,26.21303]
[1777556780172,30.59,76570.91,0.15,0.28094,0.00014,26.20237]
[1777556784829,30.59,76568.83,0.15,0.28063,0.00014,26.18781]
[1777556786651,30.59,76574.65,0.15,0.28145,0.00014,26.2267]
[1777556786781,30.59,76576.63,0.15,0.28172,0.00014,26.23983]
[1777556787249,30.59,76576.63,0.15,0.28172,0.00014,26.23983]
[1777556788344,30.59,76574.66,0.15,0.28144,0.00014,26.22639]
[1777556788356,30.59,76574.66,0.15,0.28144,0.00014,26.22639]
[1777556788599,30.59,76574.66,0.15,0.28144,0.00014,26.22639]
[1777556788780,30.59,76574.66,0.15,0.28144,0.00014,26.22639]
[1777556788835,30.59,76574.66,0.15,0.28144,0.00014,26.22639]
[1777556788903,30.59,76571.64,0.15,0.28101,0.00014,26.20588]
[1777556789860,30.59,76571.64,0.15,0.28101,0.00014,26.20588]
[1777556789890,30.59,76571.64,0.15,0.28101,0.00014,26.20588]
[1777556789984,30.59,76558.12,0.15,0.27909,0.00014,26.11439]
[1777556790732,30.59,76558.12,0.15,0.27909,0.00014,26.11439]
[1777556790866,30.59,76558.12,0.15,0.27909,0.00014,26.11439]
[1777556790949,30.59,76558.12,0.15,0.27909,0.00014,26.11439]
[1777556790962,30.59,76558.12,0.15,0.27909,0.00014,26.11439]
[1777556791034,30.59,76552.72,0.15,0.27831,0.00014,26.0744]
[1777556791189,30.59,76552.72,0.15,0.27831,0.00014,26.0744]
[1777556791201,30.59,76552.72,0.15,0.27831,0.00014,26.0744]
[1777556792024,30.59,76563.46,0.15,0.27982,0.00014,26.14713]
[1777556792753,30.59,76563.46,0.15,0.27982,0.00014,26.14713]
[1777556792838,30.59,76574.12,0.15,0.28133,0.00014,26.21891]
[1777556793731,30.59,76574.12,0.15,0.28133,0.00014,26.21891]
[1777556793795,30.58,76571.4,0.15,0.28094,0.00014,26.20041]
[1777556796807,30.58,76564.89,0.15,0.28001,0.00014,26.15618]
[1777556796854,30.58,76564.89,0.15,0.28001,0.00014,26.15618]
[1777556796938,30.58,76562.87,0.15,0.27972,0.00014,26.14239]
[1777556797299,30.58,76562.87,0.15,0.27972,0.00014,26.14239]
[1777556797833,30.58,76549.42,0.15,0.27782,0.00014,26.05104]
[1777556798331,30.58,76549.42,0.15,0.27782,0.00014,26.05104]
[1777556798381,30.58,76549.42,0.15,0.27782,0.00014,26.05104]
[1777556798446,30.58,76549.42,0.15,0.27782,0.00014,26.05104]
[1777556798613,30.58,76541.3,0.15,0.27667,0.00014,25.99567]
[1777556799438,30.58,76541.3,0.15,0.27667,0.00014,25.99567]
[1777556799524,30.58,76531.4,0.15,0.27528,0.00014,25.92787]
[1777556801073,30.58,76531.4,0.15,0.27528,0.00014,25.92787]
[1777556801670,30.58,76531.4,0.15,0.27528,0.00014,25.92787]
[1777556801682,30.58,76531.4,0.15,0.27528,0.00014,25.92787]
[1777556801762,30.58,76532.99,0.15,0.2755,0.00014,25.93872]
[1777556803949,30.58,76533.89,0.15,0.27563,0.00014,25.94486]
[1777556804033,30.58,76533.89,0.15,0.27563,0.00014,25.94486]
[1777556804133,30.58,76528.71,0.15,0.2749,0.00014,25.90932]
[1777556804171,30.58,76528.71,0.15,0.2749,0.00014,25.90932]
[1777556804427,30.58,76524.04,0.15,0.27424,0.00014,25.87724]
[1777556807278,30.58,76522.97,0.15,0.27409,0.00014,25.86992]
[1777556807644,30.58,76524.15,0.15,0.27426,0.00014,25.87812]
[1777556809521,30.58,76523.9,0.15,0.27423,0.00014,25.8764]
[1777556809648,30.58,76523.9,0.15,0.27423,0.00014,25.8764]
[1777556809693,30.58,76515.94,0.15,0.27311,0.00014,25.82172]
[1777556810365,30.58,76515.94,0.15,0.27311,0.00014,25.82172]
[1777556810404,30.58,76515.94,0.15,0.27311,0.00014,25.82172]
[1777556810507,30.58,76505.43,0.15,0.27164,0.00014,25.74906]
[1777556812044,30.58,76505.43,0.15,0.27164,0.00014,25.74906]
[1777556812070,30.58,76502.84,0.15,0.27129,0.00014,25.73131]
[1777556812843,30.58,76495.81,0.15,0.27031,0.00014,25.6826]
[1777556813142,30.58,76495.81,0.15,0.27031,0.00014,25.6826]
[1777556814037,30.58,76483.78,0.15,0.26864,0.00014,25.59902]
[1777556814103,30.58,76483.78,0.15,0.26864,0.00014,25.59902]
[1777556814514,30.58,76483.78,0.15,0.26864,0.00014,25.59902]
[1777556814894,30.58,76483.78,0.15,0.26864,0.00014,25.59902]
[1777556814921,30.58,76474.81,0.15,0.26739,0.00014,25.53624]
[1777556816239,30.59,76474.71,0.15,0.26739,0.00014,25.53574]
[1777556816264,30.59,76474.71,0.15,0.26739,0.00014,25.53574]
[1777556817530,30.59,76470.59,0.15,0.26682,0.00014,25.50727]
[1777556817573,30.59,76470.59,0.15,0.26682,0.00014,25.50727]
[1777556817594,30.59,76468.39,0.15,0.26652,0.00014,25.49182]
[1777556818280,30.59,76468.39,0.15,0.26652,0.00014,25.49182]
[1777556818783,30.59,76468.39,0.15,0.26652,0.00014,25.49182]
[1777556818805,30.59,76468.39,0.15,0.26652,0.00014,25.49182]
[1777556818884,30.59,76471.67,0.15,0.26698,0.00014,25.51511]
[1777556822690,30.59,76467.16,0.15,0.26637,0.00014,25.48409]
[1777556822719,30.59,76467.16,0.15,0.26637,0.00014,25.48409]
[1777556822722,30.59,76467.16,0.15,0.26637,0.00014,25.48409]
[1777556822954,30.59,76467.16,0.15,0.26637,0.00014,25.48409]
[1777556822998,30.59,76467.16,0.15,0.26637,0.00014,25.48409]
[1777556823013,30.59,76469.82,0.15,0.26674,0.00014,25.50304]
[1777556823448,30.59,76456.05,0.15,0.26484,0.00014,25.40631]
[1777556824795,30.59,76456.05,0.15,0.26484,0.00014,25.40631]
[1777556824810,30.59,76456.05,0.15,0.26484,0.00014,25.40631]
[1777556824919,30.59,76460.46,0.15,0.26546,0.00014,25.43765]
[1777556825479,30.59,76460.46,0.15,0.26546,0.00014,25.43765]
[1777556825843,30.59,76460.46,0.15,0.26546,0.00014,25.43765]
[1777556825878,30.59,76460.46,0.15,0.26546,0.00014,25.43765]
[1777556826065,30.59,76459.9,0.15,0.26538,0.00014,25.4339]
[1777556826735,30.59,76459.9,0.15,0.26538,0.00014,25.4339]
[1777556826958,30.59,76459.9,0.15,0.26538,0.00014,25.4339]
[1777556827018,30.59,76451.75,0.15,0.26426,0.00014,25.37662]
[1777556827628,30.59,76451.75,0.15,0.26426,0.00014,25.37662]
[1777556827650,30.59,76451.75,0.15,0.26426,0.00014,25.37662]
[1777556827796,30.59,76451.75,0.15,0.26426,0.00014,25.37662]
[1777556828018,30.59,76451.75,0.15,0.26426,0.00014,25.37662]
[1777556828051,30.59,76451.75,0.15,0.26426,0.00014,25.37662]
[1777556828176,30.59,76443.12,0.15,0.26308,0.00014,25.31577]
[1777556828359,30.59,76443.12,0.15,0.26308,0.00014,25.31577]
[1777556828387,30.59,76443.12,0.15,0.26308,0.00014,25.31577]
[1777556828452,30.59,76446.55,0.15,0.26356,0.00014,25.34034]
[1777556830078,30.59,76446.55,0.15,0.26356,0.00014,25.34034]
[1777556830098,30.59,76446.55,0.15,0.26356,0.00014,25.34034]
[1777556830337,30.59,76446.55,0.15,0.26356,0.00014,25.34057]
[1777556830378,30.59,76446.55,0.15,0.26356,0.00014,25.34057]
[1777556830513,30.6,76443.85,0.15,0.2632,0.00014,25.32168]
[1777556832331,30.6,76443.85,0.15,0.2632,0.00014,25.32194]
[1777556832662,30.6,76443.85,0.15,0.2632,0.00014,25.32194]
[1777556833486,30.6,76443.27,0.15,0.26313,0.00014,25.31837]
[1777556833627,30.6,76443.27,0.15,0.26313,0.00014,25.31837]
[1777556834002,30.6,76443.27,0.15,0.26313,0.00014,25.31837]
[1777556834051,30.6,76436.01,0.15,0.26214,0.00014,25.26682]
[1777556834642,30.6,76436.01,0.15,0.26214,0.00014,25.26682]
[1777556834858,30.6,76425.63,0.15,0.26072,0.00014,25.19316]
[1777556835163,30.6,76425.63,0.15,0.26072,0.00014,25.19316]
[1777556835188,30.6,76425.63,0.15,0.26072,0.00014,25.19316]
[1777556835206,30.6,76425.63,0.15,0.26072,0.00014,25.19316]
[1777556835857,30.6,76425.63,0.15,0.26072,0.00014,25.19316]
[1777556835884,30.6,76425.63,0.15,0.26072,0.00014,25.19316]
[1777556836279,30.6,76424.22,0.15,0.26052,0.00014,25.18299]
[1777556836337,30.6,76424.22,0.15,0.26052,0.00014,25.18299]
[1777556836392,30.6,76424.22,0.15,0.26052,0.00014,25.18299]
[1777556836436,30.6,76424.22,0.15,0.26052,0.00014,25.18299]
[1777556836460,30.6,76424.22,0.15,0.26052,0.00014,25.1829]
[1777556837386,30.6,76424.22,0.15,0.26052,0.00014,25.1829]
[1777556837470,30.6,76429.61,0.15,0.26127,0.00014,25.22169]
[1777556841939,30.6,76436.07,0.15,0.26217,0.00014,25.26873]
[1777556841957,30.6,76436.07,0.15,0.26217,0.00014,25.26873]
[1777556841981,30.6,76436.07,0.15,0.26217,0.00014,25.26873]
[1777556842010,30.6,76436.07,0.15,0.26217,0.00014,25.26873]
[1777556842020,30.6,76430.08,0.15,0.26137,0.00014,25.22683]
[1777556844785,30.6,76427.71,0.15,0.26104,0.00014,25.2099]
[1777556846467,30.6,76424.11,0.15,0.26055,0.00014,25.18417]
[1777556846485,30.6,76424.11,0.15,0.26055,0.00014,25.18417]
[1777556846652,30.6,76424.11,0.15,0.26055,0.00014,25.18417]
[1777556846663,30.6,76424.11,0.15,0.26055,0.00014,25.18417]
[1777556846828,30.6,76424.11,0.15,0.26055,0.00014,25.18417]
[1777556846913,30.6,76420.72,0.15,0.26008,0.00014,25.1599]
[1777556850202,30.6,76428.29,0.15,0.26112,0.00014,25.21371]
[1777556850644,30.6,76427.2,0.15,0.26097,0.00014,25.20591]
[1777556854502,30.6,76426.29,0.15,0.26082,0.00014,25.19591]
[1777556854709,30.6,76426.29,0.15,0.26082,0.00014,25.19591]
[1777556855011,30.6,76417.88,0.15,0.25967,0.00014,25.13583]
[1777556855497,30.6,76417.88,0.15,0.25967,0.00014,25.13583]
[1777556855517,30.6,76417.88,0.15,0.25967,0.00014,25.13583]
[1777556856060,30.6,76405.3,0.15,0.25795,0.00014,25.0454]
[1777556856760,30.6,76405.3,0.15,0.25795,0.00014,25.0454]
[1777556856777,30.6,76405.3,0.15,0.25795,0.00014,25.0454]
[1777556856876,30.6,76403.64,0.15,0.25772,0.00014,25.03347]
[1777556857306,30.6,76403.64,0.15,0.25772,0.00014,25.03347]
[1777556857435,30.6,76403.64,0.15,0.25772,0.00014,25.03347]
[1777556857521,30.6,76403.64,0.15,0.25772,0.00014,25.03347]
[1777556857740,30.6,76403.64,0.15,0.25772,0.00014,25.03347]
[1777556857772,30.6,76403.64,0.15,0.25772,0.00014,25.03347]
[1777556857875,30.6,76403.64,0.15,0.25772,0.00014,25.03347]
[1777556857903,30.6,76406.6,0.15,0.25812,0.00014,25.05475]
[1777556859681,30.6,76417.45,0.15,0.2596,0.00014,25.13256]
[1777556861039,30.6,76417.45,0.15,0.2596,0.00014,25.13256]
[1777556861657,30.6,76416.42,0.15,0.25946,0.00014,25.12484]
[1777556863444,30.6,76408.54,0.15,0.25838,0.00014,25.06818]
[1777556866816,30.6,76399.09,0.15,0.25709,0.00014,24.99995]
[1777556867253,30.6,76399.92,0.15,0.2572,0.00014,25.00587]
[1777556869018,30.6,76399.92,0.15,0.2572,0.00014,25.00581]
[1777556870731,30.6,76398.11,0.15,0.25695,0.00014,24.99283]
[1777556871053,30.6,76392.93,0.15,0.25625,0.00014,24.9555]
[1777556871678,30.6,76392.93,0.15,0.25625,0.00014,24.9555]
[1777556871747,30.6,76388.44,0.15,0.25564,0.00014,24.92298]
[1777556872410,30.6,76388.44,0.15,0.25564,0.00014,24.92298]
[1777556872723,30.6,76388.44,0.15,0.25564,0.00014,24.92284]
[1777556873200,30.6,76388.44,0.15,0.25564,0.00014,24.92284]
[1777556873823,30.6,76394.08,0.15,0.2564,0.00014,24.96355]
[1777556875366,30.6,76394.08,0.15,0.2564,0.00014,24.96351]
[1777556875889,30.6,76394.08,0.15,0.2564,0.00014,24.96351]
[1777556875925,30.6,76394.08,0.15,0.2564,0.00014,24.96351]
[1777556875942,30.6,76394.08,0.15,0.2564,0.00014,24.96351]
[1777556875970,30.6,76394.08,0.15,0.2564,0.00014,24.96351]
[1777556876055,30.6,76400.48,0.15,0.25727,0.00014,25.00956]
[1777556878496,30.6,76407.12,0.15,0.25817,0.00014,25.05728]
[1777556878510,30.6,76407.12,0.15,0.25817,0.00014,25.05728]
[1777556878657,30.6,76407.12,0.15,0.25817,0.00014,25.05728]
[1777556879044,30.6,76419.29,0.15,0.25983,0.00014,25.14428]
[1777556879382,30.6,76419.29,0.15,0.25983,0.00014,25.14428]
[1777556879774,30.6,76419.29,0.15,0.25983,0.00014,25.14428]
[1777556882206,30.6,76421.51,0.15,0.26012,0.00014,25.15985]
[1777556882795,30.6,76421.33,0.15,0.26009,0.00014,25.1583]
[1777556885424,30.59,76426.15,0.15,0.26074,0.00014,25.1922]
[1777556885816,30.59,76430.73,0.15,0.26137,0.00014,25.22468]
[1777556886643,30.59,76430.73,0.15,0.26137,0.00014,25.22468]
[1777556887031,30.59,76430.73,0.15,0.26137,0.00014,25.22468]
[1777556887072,30.6,76436.3,0.15,0.26214,0.00014,25.26454]
[1777556887927,30.6,76436.3,0.15,0.26214,0.00014,25.26454]
[1777556888100,30.6,76436.3,0.15,0.26214,0.00014,25.26454]
[1777556888552,30.6,76435.63,0.15,0.26204,0.00014,25.25978]
[1777556889212,30.6,76435.63,0.15,0.26205,0.00014,25.26017]
[1777556892784,30.6,76439.22,0.15,0.26257,0.00014,25.28672]
[1777556893305,30.6,76437.98,0.15,0.2624,0.00014,25.27827]
[1777556893342,30.6,76437.98,0.15,0.2624,0.00014,25.27827]
[1777556893361,30.6,76437.98,0.15,0.2624,0.00014,25.27827]
[1777556893374,30.6,76437.98,0.15,0.2624,0.00014,25.27827]
[1777556893872,30.6,76436.92,0.15,0.26226,0.00014,25.27111]
[1777556895632,30.6,76440.38,0.15,0.26275,0.00014,25.29605]
[1777556895652,30.6,76440.38,0.15,0.26275,0.00014,25.29605]
[1777556895665,30.6,76440.38,0.15,0.26275,0.00014,25.29605]
[1777556896784,30.6,76441.49,0.15,0.26291,0.00014,25.30427]
[1777556896893,30.6,76441.72,0.15,0.26295,0.00014,25.30625]
[1777556897705,30.6,76441.72,0.15,0.26295,0.00014,25.30625]
[1777556897901,30.61,76442.38,0.15,0.26304,0.00014,25.31128]
[1777556901208,30.61,76447.59,0.15,0.26378,0.00014,25.34924]
[1777556901242,30.61,76447.59,0.15,0.26378,0.00014,25.34924]
[1777556902124,30.61,76447.59,0.15,0.26378,0.00014,25.34924]
[1777556902145,30.61,76447.59,0.15,0.26378,0.00014,25.34924]
[1777556902160,30.61,76447.59,0.15,0.26378,0.00014,25.34924]
[1777556901928,30.61,76449.18,0.15,0.26401,0.00014,25.36081]
[1777556902203,30.61,76449.18,0.15,0.26401,0.00014,25.36081]
[1777556902231,30.61,76449.18,0.15,0.26401,0.00014,25.36081]
[1777556902748,30.61,76449.18,0.15,0.26401,0.00014,25.36081]
[1777556903077,30.61,76460.69,0.15,0.2656,0.00014,25.44234]
[1777556903786,30.61,76460.69,0.15,0.2656,0.00014,25.44234]
[1777556903944,30.61,76460.69,0.15,0.26561,0.00014,25.44269]
[1777556904993,30.61,76473.18,0.15,0.26734,0.00014,25.53073]
[1777556910529,30.62,76467.31,0.15,0.26656,0.00014,25.49087]
[1777556910765,30.62,76467.31,0.15,0.26656,0.00014,25.49087]
[1777556910804,30.62,76467.31,0.15,0.26656,0.00014,25.49087]
[1777556910847,30.62,76467.31,0.15,0.26656,0.00014,25.49087]
[1777556911675,30.62,76462.51,0.15,0.2659,0.00014,25.45743]
[1777556912405,30.62,76458.53,0.15,0.26534,0.00014,25.42642]
[1777556913013,30.62,76458.53,0.15,0.26534,0.00014,25.42642]
[1777556913129,30.62,76459.4,0.15,0.26547,0.00014,25.43323]
[1777556914792,30.62,76458.45,0.15,0.26535,0.00014,25.42688]
[1777556915019,30.62,76458.45,0.15,0.26535,0.00014,25.42723]
[1777556915444,30.62,76458.45,0.15,0.26535,0.00014,25.42723]
[1777556916185,30.62,76454.59,0.15,0.26483,0.00014,25.4004]
[1777556916610,30.62,76454.59,0.15,0.26483,0.00014,25.4004]
[1777556917136,30.62,76455.29,0.15,0.26493,0.00014,25.40571]
[1777556920358,30.63,76446.58,0.15,0.26375,0.00014,25.34522]
[1777556921172,30.63,76446.58,0.15,0.26375,0.00014,25.34522]
[1777556921148,30.63,76439.87,0.15,0.26284,0.00014,25.29804]
[1777556922069,30.63,76439.87,0.15,0.26285,0.00014,25.29843]
[1777556924777,30.63,76441.46,0.15,0.26308,0.00014,25.31047]
[1777556925164,30.63,76439.68,0.15,0.26284,0.00014,25.29826]
[1777556928647,30.63,76442.21,0.15,0.2632,0.00014,25.31637]
[1777556928888,30.63,76442.21,0.15,0.2632,0.00014,25.31637]
[1777556930983,30.63,76433.41,0.15,0.26198,0.00014,25.2538]
[1777556931002,30.63,76433.41,0.15,0.26198,0.00014,25.2538]
[1777556931138,30.63,76423.24,0.15,0.26059,0.00014,25.18142]
[1777556932437,30.63,76423.99,0.15,0.2607,0.00014,25.18681]
[1777556933150,30.63,76423.99,0.15,0.2607,0.00014,25.18681]
[1777556933408,30.63,76423.99,0.15,0.2607,0.00014,25.18681]
[1777556933432,30.63,76423.99,0.15,0.2607,0.00014,25.18681]
[1777556933677,30.63,76423.99,0.15,0.2607,0.00014,25.18681]
[1777556933708,30.63,76423.99,0.15,0.2607,0.00014,25.18681]
[1777556933758,30.63,76423.99,0.15,0.2607,0.00014,25.18681]
[1777556934157,30.63,76420.99,0.15,0.26029,0.00014,25.16542]
[1777556935164,30.63,76409.92,0.15,0.25877,0.00014,25.08623]
[1777556935346,30.63,76409.92,0.15,0.25877,0.00014,25.08623]
[1777556935366,30.63,76409.92,0.15,0.25877,0.00014,25.08623]
[1777556936026,30.63,76409.92,0.15,0.25877,0.00014,25.08623]
[1777556936171,30.63,76403.16,0.15,0.25786,0.00014,25.03778]
[1777556936999,30.63,76403.16,0.15,0.25786,0.00014,25.03778]
[1777556937177,30.63,76397.98,0.15,0.25715,0.00014,25.00062]
[1777556938678,30.63,76394.45,0.15,0.25668,0.00014,24.97531]
[1777556938801,30.63,76394.45,0.15,0.25668,0.00014,24.97531]
[1777556938822,30.63,76394.45,0.15,0.25668,0.00014,24.97531]
[1777556938883,30.63,76394.45,0.15,0.25668,0.00014,24.97531]
[1777556939191,30.63,76396.24,0.15,0.25692,0.00014,24.98819]
[1777556939472,30.63,76396.24,0.15,0.25692,0.00014,24.98819]
[1777556940998,30.63,76398.48,0.15,0.25722,0.00014,25.00437]
[1777556941586,30.63,76397.78,0.15,0.25713,0.00014,24.9994]
[1777556941837,30.63,76397.78,0.15,0.25713,0.00014,24.9994]
[1777556941891,30.63,76397.78,0.15,0.25713,0.00014,24.9994]
[1777556942216,30.63,76389.08,0.15,0.25595,0.00014,24.93672]
[1777556943222,30.63,76371.08,0.15,0.25352,0.00013,24.80651]
[1777556943457,30.63,76371.08,0.15,0.25352,0.00013,24.80651]
[1777556943479,30.63,76371.08,0.15,0.25352,0.00013,24.80651]
[1777556944230,30.63,76374.42,0.15,0.25397,0.00013,24.8309]
[1777556944314,30.63,76374.42,0.15,0.25397,0.00013,24.8309]
[1777556944340,30.63,76374.42,0.15,0.25397,0.00013,24.8309]
[1777556944719,30.63,76374.42,0.15,0.25397,0.00013,24.8309]
[1777556944890,30.63,76374.42,0.15,0.25397,0.00013,24.8309]
[1777556945193,30.63,76374.42,0.15,0.25397,0.00013,24.8309]
[1777556945237,30.63,76380.07,0.15,0.25474,0.00014,24.8719]
[1777556946553,30.63,76376.88,0.15,0.2543,0.00014,24.84881]
[1777556947097,30.63,76377.15,0.15,0.25435,0.00014,24.85097]
[1777556947750,30.63,76377.15,0.15,0.25435,0.00014,24.85097]
[1777556947826,30.63,76377.15,0.15,0.25435,0.00014,24.85097]
[1777556949141,30.63,76379.12,0.15,0.25461,0.00014,24.86524]
[1777556949174,30.64,76371.49,0.15,0.25358,0.00013,24.81006]
[1777556952233,30.64,76376.95,0.15,0.25432,0.00014,24.84965]
[1777556952413,30.64,76377.88,0.15,0.25445,0.00014,24.85636]
[1777556952439,30.64,76377.88,0.15,0.25445,0.00014,24.85636]
[1777556952724,30.63,76378.68,0.15,0.25455,0.00014,24.86212]
[1777556953634,30.63,76378.68,0.15,0.25455,0.00014,24.86212]
[1777556953760,30.64,76388.32,0.15,0.25586,0.00014,24.93185]
[1777556955472,30.63,76388.32,0.15,0.25586,0.00014,24.93182]
[1777556957392,30.63,76386.2,0.15,0.25557,0.00014,24.91643]
[1777556957960,30.63,76386.2,0.15,0.25557,0.00014,24.91643]
[1777556958032,30.63,76386.2,0.15,0.25557,0.00014,24.91643]
[1777556958053,30.63,76387.74,0.15,0.25578,0.00014,24.92755]
[1777556958583,30.63,76387.74,0.15,0.25578,0.00014,24.92755]
[1777556959363,30.63,76382.44,0.15,0.25506,0.00014,24.88924]
[1777556960080,30.63,76382.44,0.15,0.25506,0.00014,24.88924]
[1777556960716,30.63,76377.95,0.15,0.25445,0.00014,24.85668]
[1777556962008,30.63,76377.38,0.15,0.25437,0.00014,24.85251]
[1777556962554,30.63,76377.88,0.15,0.25444,0.00014,24.85607]
[1777556965313,30.63,76380.26,0.15,0.25476,0.00014,24.8732]
[1777556965414,30.63,76382.49,0.15,0.25506,0.00014,24.88928]
[1777556967631,30.63,76382.17,0.15,0.25501,0.00014,24.88683]
[1777556967709,30.63,76381.91,0.15,0.25498,0.00014,24.88495]
[1777556969652,30.63,76381.91,0.15,0.25498,0.00014,24.88488]
[1777556969665,30.63,76383.97,0.15,0.25526,0.00014,24.89969]
[1777556970683,30.63,76383.97,0.15,0.25526,0.00014,24.89969]
[1777556970883,30.63,76383.97,0.15,0.25526,0.00014,24.89969]
[1777556971803,30.63,76387.35,0.15,0.25571,0.00014,24.92403]
[1777556972110,30.63,76398.84,0.15,0.25725,0.00014,25.00349]
[1777556974543,30.63,76405.1,0.15,0.2581,0.00014,25.04827]
[1777556974970,30.63,76405.1,0.15,0.2581,0.00014,25.04827]
[1777556975162,30.63,76401.18,0.15,0.25756,0.00014,25.0199]
[1777556976048,30.63,76401.18,0.15,0.25756,0.00014,25.0199]
[1777556976132,30.63,76405.79,0.15,0.25818,0.00014,25.05288]
[1777556981255,30.63,76406.39,0.15,0.25826,0.00014,25.05676]
[1777556982011,30.63,76410.5,0.15,0.25881,0.00014,25.08593]
[1777556982101,30.63,76410.5,0.15,0.25881,0.00014,25.08593]
[1777556982179,30.63,76410.5,0.15,0.25881,0.00014,25.08593]
[1777556982259,30.63,76410.5,0.15,0.25881,0.00014,25.08593]
[1777556982188,30.63,76409.39,0.15,0.25866,0.00014,25.07798]
[1777556983786,30.63,76409.39,0.15,0.25866,0.00014,25.07782]
[1777556984075,30.63,76409.39,0.15,0.25866,0.00014,25.07782]
[1777556984269,30.63,76409.39,0.15,0.25866,0.00014,25.07782]
[1777556984107,30.63,76417.96,0.15,0.25983,0.00014,25.13916]
[1777556985280,30.63,76424.15,0.15,0.26067,0.00014,25.18329]
[1777556986104,30.63,76424.15,0.15,0.26067,0.00014,25.18329]
[1777556986142,30.63,76433.12,0.15,0.2619,0.00014,25.24702]
[1777556987120,30.63,76433.12,0.15,0.2619,0.00014,25.24702]
[1777556988187,30.63,76436.18,0.15,0.26232,0.00014,25.26876]
[1777556988585,30.63,76437.17,0.15,0.26245,0.00014,25.2755]
[1777556988987,30.63,76437.12,0.15,0.26244,0.00014,25.27515]
[1777556991381,30.63,76436.45,0.15,0.26234,0.00014,25.27011]
[1777556991563,30.63,76437.91,0.15,0.26254,0.00014,25.28033]
[1777556992770,30.63,76437.91,0.15,0.26254,0.00014,25.28033]
[1777556992952,30.63,76439.24,0.15,0.26272,0.00014,25.28962]
[1777556993851,30.63,76439.24,0.15,0.26272,0.00014,25.28962]
[1777556994263,30.63,76439.24,0.15,0.26272,0.00014,25.28962]
[1777556994283,30.63,76437.27,0.15,0.26244,0.00014,25.27535]
[1777556994786,30.63,76437.27,0.15,0.26244,0.00014,25.27535]
[1777556994865,30.63,76428.64,0.15,0.26126,0.00014,25.21401]
[1777556995569,30.63,76428.64,0.15,0.26126,0.00014,25.21401]
[1777556995937,30.63,76424.76,0.15,0.26073,0.00014,25.18629]
[1777556996384,30.63,76424.76,0.15,0.26073,0.00014,25.18629]
[1777556996746,30.63,76424.76,0.15,0.26073,0.00014,25.18629]
[1777556996847,30.62,76423.5,0.15,0.26055,0.00014,25.17726]
[1777556999529,30.62,76422.17,0.15,0.26037,0.00014,25.16772]
[1777556999630,30.62,76408.27,0.15,0.25847,0.00014,25.06826]
[1777557000780,30.62,76408.27,0.15,0.25847,0.00014,25.06826]
[1777557000828,30.62,76408.27,0.15,0.25847,0.00014,25.06826]
[1777557000881,30.62,76408.27,0.15,0.25847,0.00014,25.06826]
[1777557000955,30.62,76400.3,0.15,0.25739,0.00014,25.01097]
[1777557001745,30.62,76400.3,0.15,0.25739,0.00014,25.01097]
[1777557001783,30.62,76400.3,0.15,0.25739,0.00014,25.01097]
[1777557002073,30.62,76389.29,0.15,0.25589,0.00014,24.93166]
[1777557002520,30.62,76389.29,0.15,0.25589,0.00014,24.93166]
[1777557002642,30.62,76389.28,0.15,0.25589,0.00014,24.93158]
[1777557004516,30.62,76385.93,0.15,0.25544,0.00014,24.90741]
[1777557004534,30.62,76385.93,0.15,0.25544,0.00014,24.90741]
[1777557004559,30.62,76385.93,0.15,0.25544,0.00014,24.90741]
[1777557005029,30.62,76385.93,0.15,0.25544,0.00014,24.90741]
[1777557005173,30.62,76385.93,0.15,0.25544,0.00014,24.90741]
[1777557005263,30.62,76385.93,0.15,0.25544,0.00014,24.90741]
[1777557005244,30.62,76385.59,0.15,0.25539,0.00014,24.90496]
[1777557005327,30.62,76385.59,0.15,0.25539,0.00014,24.90496]
[1777557006256,30.62,76395.73,0.15,0.25677,0.00014,24.97812]
[1777557006514,30.62,76395.73,0.15,0.25677,0.00014,24.97812]
[1777557006588,30.62,76395.73,0.15,0.25677,0.00014,24.97812]
[1777557006676,30.62,76398.14,0.15,0.25709,0.00014,24.9954]
[1777557007329,30.62,76398.14,0.15,0.25709,0.00014,24.9954]
[1777557008054,30.62,76398.14,0.15,0.25709,0.00014,24.9954]
[1777557008137,30.62,76393.83,0.15,0.25651,0.00014,24.96428]
[1777557008435,30.62,76393.83,0.15,0.25651,0.00014,24.96428]
[1777557008498,30.62,76393.83,0.15,0.25651,0.00014,24.96428]
[1777557010328,30.62,76394.22,0.15,0.25656,0.00014,24.96699]
[1777557010396,30.62,76394.22,0.15,0.25656,0.00014,24.96699]
[1777557010533,30.62,76394.22,0.15,0.25656,0.00014,24.96699]
[1777557011528,30.62,76398.06,0.15,0.25708,0.00014,24.99459]
[1777557011998,30.62,76400.24,0.15,0.25737,0.00014,25.01019]
[1777557013914,30.62,76400.24,0.15,0.25737,0.00014,25.0102]
[1777557014196,30.62,76400.24,0.15,0.25737,0.00014,25.0102]
[1777557014255,30.62,76408.03,0.15,0.25843,0.00014,25.06616]
[1777557015339,30.62,76408.03,0.15,0.25843,0.00014,25.06614]
[1777557015986,30.62,76408.03,0.15,0.25843,0.00014,25.06614]
[1777557016000,30.62,76408.03,0.15,0.25843,0.00014,25.06614]
[1777557016229,30.62,76408.03,0.15,0.25843,0.00014,25.06614]
[1777557016253,30.62,76411.65,0.15,0.25893,0.00014,25.09215]
[1777557016339,30.62,76411.65,0.15,0.25893,0.00014,25.09215]
[1777557018244,30.62,76425.49,0.15,0.26082,0.00014,25.19114]
[1777557018746,30.62,76425.49,0.15,0.26082,0.00014,25.19114]
[1777557022060,30.62,76419.71,0.15,0.26003,0.00014,25.14974]
[1777557022158,30.62,76418.65,0.15,0.25988,0.00014,25.14215]
[1777557023425,30.62,76419.19,0.15,0.25995,0.00014,25.14599]
[1777557023792,30.62,76421.9,0.15,0.26033,0.00014,25.16534]
[1777557026303,30.62,76423.05,0.15,0.26048,0.00014,25.17351]
[1777557026996,30.62,76423.05,0.15,0.26048,0.00014,25.17346]
[1777557028481,30.62,76424.8,0.15,0.26072,0.00014,25.18587]
[1777557028826,30.62,76424.8,0.15,0.26072,0.00014,25.18587]
[1777557032550,30.62,76430.01,0.15,0.26141,0.00014,25.21945]
[1777557032623,30.62,76430.01,0.15,0.26141,0.00014,25.21945]
[1777557032698,30.62,76430.01,0.15,0.26141,0.00014,25.21945]
[1777557032758,30.62,76430.01,0.15,0.26141,0.00014,25.21945]
[1777557032866,30.62,76430.01,0.15,0.26141,0.00014,25.21945]
[1777557032873,30.62,76430.01,0.15,0.26141,0.00014,25.21945]
[1777557033316,30.62,76430.01,0.15,0.26141,0.00014,25.21945]
[1777557033425,30.62,76438.52,0.15,0.26257,0.00014,25.27985]
[1777557034319,30.62,76446.05,0.15,0.26362,0.00014,25.33363]
[1777557038109,30.63,76446.54,0.15,0.2637,0.00014,25.33795]
[1777557039363,30.63,76447.89,0.15,0.2639,0.00014,25.34833]
[1777557040269,30.63,76451.65,0.15,0.26443,0.00014,25.3753]
[1777557043436,30.63,76446.83,0.15,0.26379,0.00014,25.34236]
[1777557044829,30.63,76446.83,0.15,0.2638,0.00014,25.34274]
[1777557046636,30.64,76450.11,0.15,0.26427,0.00014,25.36673]
[1777557047228,30.64,76450.11,0.15,0.26427,0.00014,25.36673]
[1777557047234,30.64,76450.11,0.15,0.26427,0.00014,25.36673]
[1777557047307,30.64,76446.75,0.15,0.26381,0.00014,25.3434]
[1777557047691,30.64,76446.75,0.15,0.26381,0.00014,25.3434]
[1777557048033,30.64,76445.5,0.15,0.26365,0.00014,25.33498]
[1777557049219,30.64,76445.5,0.15,0.26365,0.00014,25.33498]
[1777557049315,30.64,76445.5,0.15,0.26365,0.00014,25.33498]
[1777557049398,30.64,76446.04,0.15,0.26373,0.00014,25.33923]
[1777557049976,30.64,76446.04,0.15,0.26374,0.00014,25.33969]
[1777557050616,30.64,76446.04,0.15,0.26374,0.00014,25.33969]
[1777557051055,30.64,76446.04,0.15,0.26374,0.00014,25.33969]
[1777557051062,30.64,76446.04,0.15,0.26374,0.00014,25.33969]
[1777557051347,30.64,76430.8,0.15,0.26165,0.00014,25.23159]
[1777557051431,30.64,76430.8,0.15,0.26165,0.00014,25.23159]
[1777557051458,30.64,76430.8,0.15,0.26165,0.00014,25.23159]
[1777557052216,30.64,76430.8,0.15,0.26165,0.00014,25.23159]
[1777557052238,30.64,76430.8,0.15,0.26165,0.00014,25.23159]
[1777557052754,30.64,76425.96,0.15,0.26098,0.00014,25.19704]
[1777557052997,30.64,76425.96,0.15,0.26098,0.00014,25.19698]
[1777557055414,30.64,76431.08,0.15,0.26168,0.00014,25.23331]
[1777557055441,30.64,76431.08,0.15,0.26168,0.00014,25.23331]
[1777557057200,30.64,76432.72,0.15,0.2619,0.00014,25.24489]
[1777557057253,30.64,76434.86,0.15,0.2622,0.00014,25.26]
[1777557061274,30.64,76436.7,0.15,0.26245,0.00014,25.27302]
[1777557061293,30.64,76432.98,0.15,0.26194,0.00014,25.24659]
[1777557061412,30.64,76432.98,0.15,0.26194,0.00014,25.24659]
[1777557063337,30.64,76431.89,0.15,0.26179,0.00014,25.23884]
[1777557065251,30.64,76430.64,0.15,0.26162,0.00014,25.22994]
[1777557065348,30.64,76430.64,0.15,0.26162,0.00014,25.22994]
[1777557067704,30.64,76433.61,0.15,0.26202,0.00014,25.25084]
[1777557069407,30.64,76426.05,0.15,0.26098,0.00014,25.19693]
[1777557070218,30.64,76426.05,0.15,0.26098,0.00014,25.19693]
[1777557071445,30.64,76426.09,0.15,0.26098,0.00014,25.19715]
[1777557072151,30.64,76426.09,0.15,0.26098,0.00014,25.19715]
[1777557072270,30.64,76429.26,0.15,0.26142,0.00014,25.21967]
[1777557074316,30.64,76429.26,0.15,0.26142,0.00014,25.21959]
[1777557074764,30.64,76429.28,0.15,0.26141,0.00014,25.21954]
[1777557074840,30.64,76429.28,0.15,0.26141,0.00014,25.21954]
[1777557075162,30.64,76427.67,0.15,0.26119,0.00014,25.20788]
[1777557077618,30.64,76434.5,0.15,0.26212,0.00014,25.25601]
[1777557079031,30.63,76437.01,0.15,0.26246,0.00014,25.27357]
[1777557079116,30.63,76437.01,0.15,0.26246,0.00014,25.27357]
[1777557079192,30.63,76437.01,0.15,0.26246,0.00014,25.27357]
[1777557079231,30.63,76447.09,0.15,0.26384,0.00014,25.34469]
[1777557079575,30.63,76447.09,0.15,0.26384,0.00014,25.34469]
[1777557080296,30.63,76447.09,0.15,0.26384,0.00014,25.34469]
[1777557080341,30.63,76447.09,0.15,0.26384,0.00014,25.34469]
[1777557080192,30.63,76447.09,0.15,0.26383,0.00014,25.34465]
[1777557080539,30.63,76447.09,0.15,0.26383,0.00014,25.34465]
[1777557081198,30.63,76449.64,0.15,0.26418,0.00014,25.36254]
[1777557081600,30.63,76449.64,0.15,0.26418,0.00014,25.36254]
[1777557082205,30.63,76451.79,0.15,0.26448,0.00014,25.37759]
[1777557083697,30.63,76451.44,0.15,0.26442,0.00014,25.37497]
[1777557084078,30.63,76451.44,0.15,0.26442,0.00014,25.37497]
[1777557084102,30.63,76451.44,0.15,0.26442,0.00014,25.37497]
[1777557084283,30.63,76451.44,0.15,0.26442,0.00014,25.37497]
[1777557084300,30.63,76451.44,0.15,0.26442,0.00014,25.37497]
[1777557084375,30.63,76446.49,0.15,0.26374,0.00014,25.33972]
[1777557085879,30.63,76446.49,0.15,0.26374,0.00014,25.33972]
[1777557087094,30.63,76445.96,0.15,0.26366,0.00014,25.33586]
[1777557087670,30.63,76444.2,0.15,0.26342,0.00014,25.32331]
[1777557087822,30.63,76444.2,0.15,0.26342,0.00014,25.32331]
[1777557088180,30.63,76444.2,0.15,0.26342,0.00014,25.32331]
[1777557088265,30.63,76448.91,0.15,0.26406,0.00014,25.35653]
[1777557089343,30.63,76448.91,0.15,0.26406,0.00014,25.35653]
[1777557090262,30.63,76449.68,0.15,0.26417,0.00014,25.36177]
[1777557091183,30.63,76449.68,0.15,0.26417,0.00014,25.36177]
[1777557091331,30.63,76451.59,0.15,0.26441,0.00014,25.37181]
[1777557093458,30.63,76451.93,0.15,0.26445,0.00014,25.37397]
[1777557094280,30.63,76451.93,0.15,0.26445,0.00014,25.37397]
[1777557096141,30.63,76451.49,0.15,0.26439,0.00014,25.37098]
[1777557097824,30.63,76454.54,0.15,0.26482,0.00014,25.39288]
[1777557097855,30.63,76454.54,0.15,0.26482,0.00014,25.39288]
[1777557098319,30.63,76454.54,0.15,0.26483,0.00014,25.39325]
[1777557098423,30.63,76454.54,0.15,0.26483,0.00014,25.39325]
[1777557100241,30.63,76454.04,0.15,0.26476,0.00014,25.39007]
[1777557100369,30.63,76469.44,0.15,0.2669,0.00014,25.49896]
[1777557101080,30.63,76469.44,0.15,0.2669,0.00014,25.49896]
[1777557101380,30.64,76469.44,0.15,0.26691,0.00014,25.49912]
[1777557101568,30.64,76469.44,0.15,0.26691,0.00014,25.49912]
[1777557102349,30.64,76469.77,0.15,0.26696,0.00014,25.50159]
[1777557104551,30.64,76470.19,0.15,0.26702,0.00014,25.50484]
[1777557105367,30.64,76470.37,0.15,0.26705,0.00014,25.50626]
[1777557105998,30.64,76470.37,0.15,0.26705,0.00014,25.50626]
[1777557106105,30.64,76470.37,0.15,0.26705,0.00014,25.50626]
[1777557106375,30.64,76470.53,0.15,0.26707,0.00014,25.50753]
[1777557108364,30.64,76470.14,0.15,0.26702,0.00014,25.50504]
[1777557108375,30.64,76470.14,0.15,0.26702,0.00014,25.50504]
[1777557108389,30.64,76469.88,0.15,0.26699,0.00014,25.50345]
[1777557111849,30.64,76468.7,0.15,0.26685,0.00014,25.49593]
[1777557116376,30.64,76462.86,0.15,0.26606,0.00014,25.45614]
[1777557116458,30.64,76456.81,0.15,0.26523,0.00014,25.4136]
[1777557116543,30.64,76456.81,0.15,0.26523,0.00014,25.4136]
[1777557117388,30.64,76456.81,0.15,0.26523,0.00014,25.4136]
[1777557117121,30.65,76448.98,0.15,0.26416,0.00014,25.35874]
[1777557118169,30.65,76448.98,0.15,0.26416,0.00014,25.35874]
[1777557118195,30.65,76448.98,0.15,0.26416,0.00014,25.35874]
[1777557118298,30.65,76445.91,0.15,0.26373,0.00014,25.33695]
[1777557119403,30.65,76445.91,0.15,0.26373,0.00014,25.33695]
[1777557119555,30.65,76442.51,0.15,0.26327,0.00014,25.31316]
[1777557119844,30.65,76442.51,0.15,0.26327,0.00014,25.31316]
[1777557120343,30.65,76442.51,0.15,0.26327,0.00014,25.31316]
[1777557120425,30.65,76442.51,0.15,0.26327,0.00014,25.31316]
[1777557119873,30.65,76434.03,0.15,0.26211,0.00014,25.25333]
[1777557120739,30.65,76434.03,0.15,0.26211,0.00014,25.25333]
[1777557120957,30.65,76434.03,0.15,0.26211,0.00014,25.25333]
[1777557121035,30.65,76434.03,0.15,0.26211,0.00014,25.25333]
[1777557121193,30.65,76434.03,0.15,0.26211,0.00014,25.25333]
[1777557121419,30.65,76417.13,0.15,0.2598,0.00014,25.13278]
[1777557121445,30.65,76417.13,0.15,0.2598,0.00014,25.13278]
[1777557121506,30.65,76417.13,0.15,0.2598,0.00014,25.13278]
[1777557122366,30.65,76417.13,0.15,0.2598,0.00014,25.13278]
[1777557122536,30.65,76396.77,0.15,0.25703,0.00014,24.98686]
[1777557122547,30.65,76396.77,0.15,0.25703,0.00014,24.98686]
[1777557123182,30.65,76396.77,0.15,0.25703,0.00014,24.98686]
[1777557123279,30.65,76396.77,0.15,0.25703,0.00014,24.98686]
[1777557123345,30.65,76393.13,0.15,0.25653,0.00014,24.9606]
[1777557123796,30.65,76393.13,0.15,0.25653,0.00014,24.9606]
[1777557123811,30.65,76393.13,0.15,0.25653,0.00014,24.9606]
[1777557123819,30.65,76393.13,0.15,0.25653,0.00014,24.9606]
[1777557124339,30.65,76399.18,0.15,0.25735,0.00014,25.00411]
[1777557125452,30.65,76405.09,0.15,0.25815,0.00014,25.04643]
[1777557126257,30.65,76405.09,0.15,0.25815,0.00014,25.04643]
[1777557126292,30.65,76405.09,0.15,0.25815,0.00014,25.04643]
[1777557126705,30.65,76407.37,0.15,0.25846,0.00014,25.06274]
[1777557126743,30.65,76407.37,0.15,0.25846,0.00014,25.06274]
[1777557128185,30.65,76405.15,0.15,0.25816,0.00014,25.04666]
[1777557128239,30.65,76405.15,0.15,0.25816,0.00014,25.04666]
[1777557128310,30.65,76405.15,0.15,0.25816,0.00014,25.04666]
[1777557128316,30.65,76405.29,0.15,0.25818,0.00014,25.04763]
[1777557129327,30.65,76405.29,0.15,0.25818,0.00014,25.04763]
[1777557129523,30.65,76411.45,0.15,0.25901,0.00014,25.09172]
[1777557129791,30.65,76411.45,0.15,0.25901,0.00014,25.09172]
[1777557129898,30.65,76411.45,0.15,0.25901,0.00014,25.09172]
[1777557130215,30.65,76411.45,0.15,0.25901,0.00014,25.09172]
[1777557130225,30.65,76411.45,0.15,0.25901,0.00014,25.09172]
[1777557130315,30.64,76409.6,0.15,0.25876,0.00014,25.0784]
[1777557130576,30.64,76409.6,0.15,0.25876,0.00014,25.0784]
[1777557130685,30.64,76409.6,0.15,0.25876,0.00014,25.0784]
[1777557130762,30.64,76409.6,0.15,0.25876,0.00014,25.0784]
[1777557130789,30.64,76409.6,0.15,0.25876,0.00014,25.0784]
[1777557131107,30.64,76409.6,0.15,0.25876,0.00014,25.0784]
[1777557131412,30.64,76423.58,0.15,0.26067,0.00014,25.17822]
[1777557131625,30.64,76423.58,0.15,0.26067,0.00014,25.17822]
[1777557132265,30.64,76423.58,0.15,0.26067,0.00014,25.17822]
[1777557132315,30.64,76423.58,0.15,0.26067,0.00014,25.17822]
[1777557132405,30.64,76423.58,0.15,0.26067,0.00014,25.17822]
[1777557132375,30.64,76422.76,0.15,0.26055,0.00014,25.17223]
[1777557132474,30.64,76422.76,0.15,0.26055,0.00014,25.17223]
[1777557132565,30.64,76422.76,0.15,0.26055,0.00014,25.17208]
[1777557134171,30.64,76422.76,0.15,0.26055,0.00014,25.17208]
[1777557134236,30.64,76422.76,0.15,0.26055,0.00014,25.17208]
[1777557134326,30.64,76412.43,0.15,0.25914,0.00014,25.09816]
[1777557134501,30.64,76412.43,0.15,0.25914,0.00014,25.09816]
[1777557134535,30.64,76412.43,0.15,0.25914,0.00014,25.09816]
[1777557134776,30.64,76404.75,0.15,0.25809,0.00014,25.04301]
[1777557136007,30.64,76404.75,0.15,0.25809,0.00014,25.04301]
[1777557136019,30.64,76404.75,0.15,0.25809,0.00014,25.04301]
[1777557136024,30.64,76404.75,0.15,0.25809,0.00014,25.04301]
[1777557136448,30.64,76399.88,0.15,0.25742,0.00014,25.00789]
[1777557137442,30.64,76399.88,0.15,0.25742,0.00014,25.00789]
[1777557137466,30.64,76399.12,0.15,0.25732,0.00014,25.0024]
[1777557137529,30.64,76399.12,0.15,0.25732,0.00014,25.0024]
[1777557138439,30.64,76399.12,0.15,0.25732,0.00014,25.0024]
[1777557138451,30.64,76399.12,0.15,0.25732,0.00014,25.0024]
[1777557138902,30.64,76401.7,0.15,0.25767,0.00014,25.02094]
[1777557138922,30.64,76401.7,0.15,0.25767,0.00014,25.02094]
[1777557139439,30.64,76401.7,0.15,0.25767,0.00014,25.02094]
[1777557138934,30.64,76399.39,0.15,0.25735,0.00014,25.0043]
[1777557139479,30.64,76399.39,0.15,0.25735,0.00014,25.0043]
[1777557139622,30.64,76399.39,0.15,0.25735,0.00014,25.0043]
[1777557139705,30.64,76399.39,0.15,0.25735,0.00014,25.0043]
[1777557139766,30.64,76399.39,0.15,0.25735,0.00014,25.0043]
[1777557139902,30.64,76399.39,0.15,0.25735,0.00014,25.0043]
[1777557139977,30.64,76390.09,0.15,0.25609,0.00014,24.93727]
[1777557140462,30.64,76390.09,0.15,0.25609,0.00014,24.93727]
[1777557140966,30.64,76390.09,0.15,0.25609,0.00014,24.93727]
[1777557141177,30.64,76390.09,0.15,0.25609,0.00014,24.93727]
[1777557141213,30.64,76390.09,0.15,0.25609,0.00014,24.93727]
[1777557141303,30.64,76390.09,0.15,0.25609,0.00014,24.93727]
[1777557141404,30.64,76386.64,0.15,0.25562,0.00014,24.91225]
[1777557142490,30.64,76389.65,0.15,0.25603,0.00014,24.93387]
[1777557142493,30.64,76389.65,0.15,0.25603,0.00014,24.93387]
[1777557142511,30.64,76389.65,0.15,0.25603,0.00014,24.93387]
[1777557143281,30.64,76390.28,0.15,0.25611,0.00014,24.93841]
[1777557145320,30.64,76388.93,0.15,0.25593,0.00014,24.92866]
[1777557145350,30.64,76388.94,0.15,0.25593,0.00014,24.92862]
[1777557146613,30.64,76386.61,0.15,0.25561,0.00014,24.91169]
[1777557148584,30.64,76387.6,0.15,0.25574,0.00014,24.91859]
[1777557148780,30.64,76387.6,0.15,0.25574,0.00014,24.91859]
[1777557149447,30.64,76389.46,0.15,0.25599,0.00014,24.93195]
[1777557150581,30.64,76392.96,0.15,0.25646,0.00014,24.95718]
[1777557151450,30.64,76391.26,0.15,0.25621,0.00014,24.94143]
[1777557151536,30.64,76391.26,0.15,0.25621,0.00014,24.94143]
[1777557152618,30.64,76391.26,0.15,0.25621,0.00014,24.94143]
[1777557152903,30.64,76391.26,0.15,0.25621,0.00014,24.94143]
[1777557154044,30.64,76386.59,0.15,0.25557,0.00014,24.90763]
[1777557154190,30.64,76386.59,0.15,0.25557,0.00014,24.90763]
[1777557154640,30.64,76386.26,0.15,0.25553,0.00014,24.90519]
[1777557155854,30.64,76382.85,0.15,0.25507,0.00014,24.88048]
[1777557160276,30.64,76377.26,0.15,0.2543,0.00014,24.83956]
[1777557161955,30.64,76377.96,0.15,0.25439,0.00014,24.84447]
[1777557166164,30.64,76374.58,0.15,0.25392,0.00014,24.81934]
[1777557166549,30.64,76374.99,0.15,0.25398,0.00014,24.82215]
[1777557166822,30.64,76374.99,0.15,0.25398,0.00014,24.82215]
[1777557166881,30.63,76374.01,0.15,0.25384,0.00013,24.81489]
[1777557172919,30.63,76370.76,0.15,0.25339,0.00013,24.79061]
[1777557172930,30.63,76370.76,0.15,0.25339,0.00013,24.79061]
[1777557172995,30.63,76371.13,0.15,0.25344,0.00013,24.79323]
[1777557173570,30.63,76371.13,0.15,0.25344,0.00013,24.79323]
[1777557173781,30.63,76371.13,0.15,0.25344,0.00013,24.79323]
[1777557173995,30.63,76371.13,0.15,0.25344,0.00013,24.79323]
[1777557174275,30.63,76371.13,0.15,0.25344,0.00013,24.79323]
[1777557174298,30.63,76357.38,0.15,0.25158,0.00013,24.69305]
[1777557177488,30.63,76356.38,0.15,0.25144,0.00013,24.68526]
[1777557177527,30.63,76355.05,0.15,0.25126,0.00013,24.67541]
[1777557177894,30.63,76356.51,0.15,0.25145,0.00013,24.68593]
[1777557179019,30.63,76356.51,0.15,0.25145,0.00013,24.68593]
[1777557179032,30.63,76356.51,0.15,0.25145,0.00013,24.68593]
[1777557179038,30.63,76356.51,0.15,0.25145,0.00013,24.68593]
[1777557179074,30.63,76356.51,0.15,0.25145,0.00013,24.68593]
[1777557179102,30.63,76356.89,0.15,0.2515,0.00013,24.68844]
[1777557179640,30.63,76356.89,0.15,0.2515,0.00013,24.68844]
[1777557179811,30.63,76356.89,0.15,0.2515,0.00013,24.68844]
[1777557180127,30.63,76356.89,0.15,0.2515,0.00013,24.68844]
[1777557180292,30.63,76356.89,0.15,0.2515,0.00013,24.68844]
[1777557180345,30.63,76356.89,0.15,0.2515,0.00013,24.68844]
[1777557180431,30.63,76356.89,0.15,0.2515,0.00013,24.68844]
[1777557180472,30.63,76356.04,0.15,0.25138,0.00013,24.68211]
[1777557180531,30.63,76356.04,0.15,0.25138,0.00013,24.68211]
[1777557182354,30.63,76357.1,0.15,0.25152,0.00013,24.68959]
[1777557182366,30.63,76357.1,0.15,0.25152,0.00013,24.68959]
[1777557182453,30.63,76359.24,0.15,0.2518,0.00013,24.70506]
[1777557182575,30.63,76359.24,0.15,0.2518,0.00013,24.70506]
[1777557182592,30.63,76359.24,0.15,0.2518,0.00013,24.70506]
[1777557183246,30.63,76359.24,0.15,0.2518,0.00013,24.70506]
[1777557183259,30.63,76361.61,0.15,0.25212,0.00013,24.72207]
[1777557184446,30.63,76361.61,0.15,0.25212,0.00013,24.72207]
[1777557185029,30.63,76361.61,0.15,0.25211,0.00013,24.72181]
[1777557185181,30.63,76361.61,0.15,0.25211,0.00013,24.72181]
[1777557185267,30.63,76361.61,0.15,0.25211,0.00013,24.72181]
[1777557185320,30.63,76361.61,0.15,0.25211,0.00013,24.72181]
[1777557185596,30.63,76359.07,0.15,0.25176,0.00013,24.70301]
[1777557185653,30.63,76359.07,0.15,0.25176,0.00013,24.70301]
[1777557185963,30.63,76373.93,0.15,0.25377,0.00014,24.81109]
[1777557186691,30.63,76373.93,0.15,0.25377,0.00014,24.81109]
[1777557189631,30.62,76375.64,0.15,0.25398,0.00014,24.82272]
[1777557189754,30.62,76375.64,0.15,0.25398,0.00014,24.82272]
[1777557190049,30.62,76375.64,0.15,0.25398,0.00014,24.82272]
[1777557190062,30.62,76375.64,0.15,0.25398,0.00014,24.82272]
[1777557190102,30.62,76375.64,0.15,0.25398,0.00014,24.82272]
[1777557190679,30.62,76376.64,0.15,0.25411,0.00014,24.82969]
[1777557191508,30.62,76382.25,0.15,0.25487,0.00014,24.87007]
[1777557191633,30.62,76382.25,0.15,0.25487,0.00014,24.87007]
[1777557191992,30.62,76382.25,0.15,0.25486,0.00014,24.8698]
[1777557193134,30.62,76382.25,0.15,0.25486,0.00014,24.8698]
[1777557193153,30.62,76382.25,0.15,0.25486,0.00014,24.8698]
[1777557193180,30.62,76382.25,0.15,0.25486,0.00014,24.8698]
[1777557193316,30.62,76382.25,0.15,0.25486,0.00014,24.8698]
[1777557193424,30.62,76389.88,0.15,0.25589,0.00014,24.92462]
[1777557193677,30.62,76389.88,0.15,0.25589,0.00014,24.92462]
[1777557193714,30.62,76389.88,0.15,0.25589,0.00014,24.92462]
[1777557193727,30.62,76389.88,0.15,0.25589,0.00014,24.92462]
[1777557193758,30.62,76389.88,0.15,0.25589,0.00014,24.92462]
[1777557193775,30.62,76389.88,0.15,0.25589,0.00014,24.92462]
[1777557193792,30.62,76389.88,0.15,0.25589,0.00014,24.92462]
[1777557194487,30.62,76389.88,0.15,0.25589,0.00014,24.92462]
[1777557194459,30.62,76395.52,0.15,0.25665,0.00014,24.96513]
[1777557194631,30.62,76395.52,0.15,0.25665,0.00014,24.96513]
[1777557194678,30.62,76395.52,0.15,0.25665,0.00014,24.96513]
[1777557195184,30.62,76395.52,0.15,0.25665,0.00014,24.96513]
[1777557195221,30.62,76405.29,0.15,0.25798,0.00014,25.03533]
[1777557195922,30.62,76405.29,0.15,0.25798,0.00014,25.03533]
[1777557196026,30.62,76413.0,0.15,0.25903,0.00014,25.09054]
[1777557196593,30.62,76413.0,0.15,0.25903,0.00014,25.09054]
[1777557197499,30.62,76413.06,0.15,0.25903,0.00014,25.09081]
[1777557197758,30.62,76413.06,0.15,0.25903,0.00014,25.09081]
[1777557197926,30.62,76413.06,0.15,0.25903,0.00014,25.09081]
[1777557198034,30.62,76413.06,0.15,0.25903,0.00014,25.09059]
[1777557199433,30.62,76413.06,0.15,0.25903,0.00014,25.09059]
[1777557199494,30.62,76425.23,0.15,0.26069,0.00014,25.17737]
[1777557199550,30.62,76425.23,0.15,0.26069,0.00014,25.17737]
[1777557200048,30.62,76425.23,0.15,0.26068,0.00014,25.17732]
[1777557202361,30.62,76429.23,0.15,0.26123,0.00014,25.20574]
[1777557202462,30.62,76429.62,0.15,0.26128,0.00014,25.20841]
[1777557203369,30.62,76429.62,0.15,0.26128,0.00014,25.20841]
[1777557208112,30.62,76429.08,0.15,0.2612,0.00014,25.20399]
[1777557208204,30.62,76429.08,0.15,0.2612,0.00014,25.20399]
[1777557210285,30.62,76430.69,0.15,0.26141,0.00014,25.21524]
[1777557211903,30.62,76424.13,0.15,0.26049,0.00014,25.16494]
[1777557212612,30.61,76427.66,0.15,0.26097,0.00014,25.19001]
[1777557215903,30.61,76430.46,0.15,0.26135,0.00014,25.20969]
[1777557216467,30.61,76430.46,0.15,0.26135,0.00014,25.20969]
[1777557215972,30.61,76428.52,0.15,0.26108,0.00014,25.19576]
[1777557217518,30.61,76425.37,0.15,0.26064,0.00014,25.17309]
[1777557218677,30.61,76425.37,0.15,0.26064,0.00014,25.17309]
[1777557218931,30.61,76425.37,0.15,0.26064,0.00014,25.17309]
[1777557219089,30.61,76425.37,0.15,0.26064,0.00014,25.17309]
[1777557219383,30.61,76415.12,0.15,0.25924,0.00014,25.09973]
[1777557221681,30.61,76411.3,0.15,0.25871,0.00014,25.07208]
[1777557221711,30.61,76411.3,0.15,0.25871,0.00014,25.07208]
[1777557223883,30.61,76411.45,0.15,0.25873,0.00014,25.07279]
[1777557225081,30.61,76413.55,0.15,0.25901,0.00014,25.08765]
[1777557225098,30.61,76413.55,0.15,0.25901,0.00014,25.08765]
[1777557225105,30.61,76413.55,0.15,0.25901,0.00014,25.08765]
[1777557225290,30.61,76413.55,0.15,0.25901,0.00014,25.08765]
[1777557225352,30.61,76416.74,0.15,0.25944,0.00014,25.11029]
[1777557228289,30.61,76419.3,0.15,0.25978,0.00014,25.12817]
[1777557228403,30.61,76419.3,0.15,0.25978,0.00014,25.12817]
[1777557229897,30.61,76422.2,0.15,0.26017,0.00014,25.1484]
[1777557229911,30.61,76422.2,0.15,0.26017,0.00014,25.1484]
[1777557229940,30.61,76422.2,0.15,0.26017,0.00014,25.1484]
[1777557230258,30.61,76422.2,0.15,0.26016,0.00014,25.14814]
[1777557230697,30.61,76422.2,0.15,0.26016,0.00014,25.14814]
[1777557231387,30.61,76422.2,0.15,0.26016,0.00014,25.14814]
[1777557231401,30.61,76422.2,0.15,0.26016,0.00014,25.14814]
[1777557231765,30.61,76424.0,0.15,0.26041,0.00014,25.16074]
[1777557232784,30.61,76424.23,0.15,0.26043,0.00014,25.16213]
[1777557233488,30.61,76424.23,0.15,0.26043,0.00014,25.16213]
[1777557233279,30.6,76424.23,0.15,0.26043,0.00014,25.16187]
[1777557234414,30.6,76423.89,0.15,0.26038,0.00014,25.15918]
[1777557236522,30.6,76423.89,0.15,0.26037,0.00014,25.15893]
[1777557237307,30.6,76422.01,0.15,0.2601,0.00014,25.14501]
[1777557237703,30.6,76422.01,0.15,0.2601,0.00014,25.14501]
[1777557237845,30.6,76422.01,0.15,0.2601,0.00014,25.14501]
[1777557237871,30.6,76422.01,0.15,0.2601,0.00014,25.14501]
[1777557238499,30.6,76422.01,0.15,0.2601,0.00014,25.14501]
[1777557238514,30.6,76422.01,0.15,0.2601,0.00014,25.14501]
[1777557238521,30.6,76420.55,0.15,0.25989,0.00014,25.1341]
[1777557238793,30.6,76420.55,0.15,0.25989,0.00014,25.1341]
[1777557239602,30.6,76418.58,0.15,0.25962,0.00014,25.12]
[1777557239611,30.6,76418.58,0.15,0.25962,0.00014,25.12]
[1777557240465,30.6,76415.86,0.15,0.25925,0.00014,25.10031]
[1777557241464,30.6,76415.86,0.15,0.25925,0.00014,25.10031]
[1777557241695,30.6,76409.47,0.15,0.25837,0.00014,25.05429]
[1777557241783,30.6,76409.47,0.15,0.25837,0.00014,25.05429]
[1777557242347,30.6,76409.47,0.15,0.25837,0.00014,25.05412]
[1777557242748,30.6,76409.47,0.15,0.25837,0.00014,25.05412]
[1777557243545,30.6,76398.58,0.15,0.25688,0.00014,24.97542]
[1777557243676,30.6,76398.58,0.15,0.25688,0.00014,24.97542]
[1777557246201,30.6,76396.42,0.15,0.25658,0.00014,24.95966]
[1777557246625,30.6,76389.94,0.15,0.2557,0.00014,24.91271]
[1777557250156,30.6,76396.07,0.15,0.25652,0.00014,24.95661]
[1777557250291,30.6,76396.07,0.15,0.25652,0.00014,24.95661]
[1777557250305,30.6,76396.07,0.15,0.25652,0.00014,24.95661]
[1777557251045,30.6,76396.07,0.15,0.25652,0.00014,24.95655]
[1777557251406,30.6,76400.75,0.15,0.25716,0.00014,24.99023]
[1777557251857,30.6,76400.75,0.15,0.25716,0.00014,24.99023]
[1777557252413,30.6,76402.33,0.15,0.25737,0.00014,25.00151]
[1777557255076,30.59,76404.27,0.15,0.25763,0.00014,25.01526]
[1777557255121,30.59,76404.27,0.15,0.25763,0.00014,25.01526]
[1777557255577,30.59,76407.8,0.15,0.25811,0.00014,25.04052]
[1777557259514,30.59,76408.59,0.15,0.25821,0.00014,25.04579]
[1777557259553,30.59,76408.59,0.15,0.25821,0.00014,25.04579]
[1777557259582,30.59,76408.59,0.15,0.25821,0.00014,25.04579]
[1777557259787,30.59,76405.59,0.15,0.2578,0.00014,25.0241]
[1777557260265,30.59,76405.59,0.15,0.2578,0.00014,25.0241]
[1777557261220,30.59,76405.59,0.15,0.2578,0.00014,25.02398]
[1777557262161,30.59,76406.3,0.15,0.25789,0.00014,25.02898]
[1777557262486,30.59,76411.3,0.15,0.25857,0.00014,25.0648]
[1777557264377,30.59,76411.94,0.15,0.25865,0.00014,25.06926]
[1777557264556,30.59,76420.64,0.15,0.25984,0.00014,25.13133]
[1777557266391,30.59,76420.64,0.15,0.25984,0.00014,25.13133]
[1777557266519,30.59,76422.8,0.15,0.26013,0.00014,25.14667]
[1777557271552,30.59,76422.63,0.15,0.26007,0.00014,25.14117]
[1777557272377,30.59,76422.63,0.15,0.26007,0.00014,25.14117]
[1777557272558,30.59,76424.73,0.15,0.26035,0.00014,25.156]
[1777557274391,30.59,76424.39,0.15,0.2603,0.00014,25.15339]
[1777557274575,30.59,76424.93,0.15,0.26038,0.00014,25.15725]
[1777557277176,30.59,76419.69,0.15,0.25965,0.00014,25.11927]
[1777557277594,30.58,76418.44,0.15,0.25948,0.00014,25.11019]
[1777557279172,30.58,76418.71,0.15,0.25951,0.00014,25.11199]
[1777557279198,30.58,76418.71,0.15,0.25951,0.00014,25.11199]
[1777557279219,30.58,76418.71,0.15,0.25951,0.00014,25.11199]
[1777557279709,30.58,76418.21,0.15,0.25944,0.00014,25.10841]
[1777557279759,30.58,76418.21,0.15,0.25944,0.00014,25.10841]
[1777557281233,30.58,76423.24,0.15,0.26013,0.00014,25.14427]
[1777557281355,30.58,76423.24,0.15,0.26013,0.00014,25.14427]
[1777557281397,30.58,76423.09,0.15,0.2601,0.00014,25.14307]
[1777557282501,30.58,76423.09,0.15,0.2601,0.00014,25.14307]
[1777557282539,30.58,76416.8,0.15,0.25924,0.00014,25.09788]
[1777557285752,30.58,76411.31,0.15,0.25848,0.00014,25.05802]
[1777557286153,30.58,76411.31,0.15,0.25848,0.00014,25.05802]
[1777557287398,30.58,76410.86,0.15,0.25842,0.00014,25.05479]
[1777557287443,30.58,76401.38,0.15,0.25712,0.00014,24.98627]
[1777557288158,30.58,76401.38,0.15,0.25712,0.00014,24.98627]
[1777557288595,30.58,76389.97,0.15,0.25557,0.00014,24.90389]
[1777557288949,30.58,76389.97,0.15,0.25557,0.00014,24.90389]
[1777557289006,30.58,76389.97,0.15,0.25557,0.00014,24.90389]
[1777557289080,30.58,76389.97,0.15,0.25557,0.00014,24.90389]
[1777557289118,30.58,76389.97,0.15,0.25557,0.00014,24.90389]
[1777557289727,30.58,76389.41,0.15,0.25549,0.00014,24.89967]
[1777557290542,30.58,76383.49,0.15,0.25469,0.00014,24.8567]
[1777557291388,30.58,76383.49,0.15,0.25469,0.00014,24.8567]
[1777557291475,30.58,76381.03,0.15,0.25435,0.00014,24.83877]
[1777557292783,30.58,76382.44,0.15,0.25454,0.00014,24.84888]
[1777557293561,30.58,76379.81,0.15,0.25418,0.00014,24.82958]
[1777557294049,30.58,76379.81,0.15,0.25418,0.00014,24.82958]
[1777557294517,30.58,76382.36,0.15,0.25452,0.00014,24.84808]
[1777557296117,30.58,76383.18,0.15,0.25463,0.00014,24.85362]
[1777557296196,30.58,76383.18,0.15,0.25463,0.00014,24.85362]
[1777557296255,30.58,76383.18,0.15,0.25463,0.00014,24.85362]
[1777557296272,30.58,76383.18,0.15,0.25463,0.00014,24.85362]
[1777557296410,30.58,76381.27,0.15,0.25437,0.00014,24.83976]
[1777557297452,30.58,76381.27,0.15,0.25437,0.00014,24.83976]
[1777557297552,30.58,76387.17,0.15,0.25516,0.00014,24.88231]
[1777557300560,30.58,76389.94,0.15,0.25554,0.00014,24.90226]
[1777557300617,30.58,76390.43,0.15,0.2556,0.00014,24.90571]
[1777557302357,30.58,76390.43,0.15,0.2556,0.00014,24.90561]
[1777557302567,30.58,76378.56,0.15,0.25399,0.00014,24.81944]
[1777557302917,30.58,76378.56,0.15,0.25399,0.00014,24.81944]
[1777557304023,30.58,76379.35,0.15,0.25409,0.00014,24.82506]
[1777557305381,30.58,76378.56,0.15,0.25399,0.00014,24.81928]
[1777557305407,30.58,76378.56,0.15,0.25399,0.00014,24.81928]
[1777557305511,30.58,76375.52,0.15,0.25357,0.00014,24.79713]
[1777557305868,30.58,76375.52,0.15,0.25357,0.00014,24.79713]
[1777557305878,30.58,76375.52,0.15,0.25357,0.00014,24.79713]
[1777557306562,30.58,76370.1,0.15,0.25284,0.00014,24.75764]
[1777557308445,30.58,76377.97,0.15,0.2539,0.00014,24.81485]
[1777557308563,30.58,76377.97,0.15,0.2539,0.00014,24.81485]
[1777557308595,30.58,76377.97,0.15,0.2539,0.00014,24.81485]
[1777557308600,30.58,76379.06,0.15,0.25405,0.00014,24.82277]
[1777557309875,30.58,76400.73,0.15,0.25699,0.00014,24.97948]
[1777557311027,30.58,76400.73,0.15,0.25699,0.00014,24.97948]
[1777557315353,30.57,76396.67,0.15,0.25643,0.00014,24.94984]
[1777557315450,30.57,76396.67,0.15,0.25643,0.00014,24.94984]
[1777557315505,30.57,76396.67,0.15,0.25643,0.00014,24.94984]
[1777557315573,30.57,76402.39,0.15,0.25721,0.00014,24.99102]
[1777557318851,30.57,76408.64,0.15,0.25806,0.00014,25.03576]
[1777557318931,30.57,76408.64,0.15,0.25806,0.00014,25.03576]
[1777557319540,30.57,76408.83,0.15,0.25808,0.00014,25.03701]
[1777557324320,30.57,76412.42,0.15,0.25856,0.00014,25.06242]
[1777557324468,30.57,76412.42,0.15,0.25856,0.00014,25.06242]
[1777557324542,30.57,76414.29,0.15,0.25881,0.00014,25.07571]
[1777557327870,30.57,76422.87,0.15,0.25998,0.00014,25.13703]
[1777557328491,30.57,76422.87,0.15,0.25998,0.00014,25.13703]
[1777557334442,30.57,76418.12,0.15,0.25931,0.00014,25.09962]
[1777557339469,30.57,76412.39,0.15,0.25853,0.00014,25.05852]
[1777557339528,30.57,76415.79,0.15,0.259,0.00014,25.08298]
[1777557340290,30.57,76415.79,0.15,0.259,0.00014,25.08298]
[1777557340370,30.57,76418.42,0.15,0.25936,0.00014,25.10187]
[1777557341307,30.57,76418.42,0.15,0.25936,0.00014,25.10187]
[1777557342949,30.57,76421.66,0.15,0.2598,0.00014,25.12514]
[1777557343429,30.57,76421.66,0.15,0.2598,0.00014,25.12514]
[1777557343469,30.57,76421.66,0.15,0.2598,0.00014,25.12514]
[1777557345351,30.57,76423.96,0.15,0.26012,0.00014,25.1416]
[1777557345390,30.57,76427.56,0.15,0.26061,0.00014,25.16734]
[1777557346331,30.57,76427.56,0.15,0.26061,0.00014,25.16734]
[1777557346336,30.57,76427.56,0.15,0.26061,0.00014,25.16734]
[1777557346622,30.57,76427.56,0.15,0.26061,0.00014,25.16734]
[1777557346657,30.57,76427.56,0.15,0.26061,0.00014,25.16734]
[1777557346595,30.57,76432.53,0.15,0.26129,0.00014,25.2028]
[1777557346716,30.57,76432.53,0.15,0.26129,0.00014,25.2028]
[1777557346869,30.57,76432.53,0.15,0.26129,0.00014,25.2028]
[1777557349523,30.57,76440.11,0.15,0.26233,0.00014,25.2567]
[1777557349599,30.57,76440.11,0.15,0.26233,0.00014,25.2567]
[1777557349616,30.57,76446.93,0.15,0.26326,0.00014,25.30488]
[1777557349743,30.57,76446.93,0.15,0.26326,0.00014,25.30488]
[1777557349751,30.57,76446.93,0.15,0.26326,0.00014,25.30488]
[1777557350495,30.57,76446.93,0.15,0.26326,0.00014,25.30488]
[1777557350513,30.57,76446.93,0.15,0.26326,0.00014,25.30488]
[1777557350702,30.57,76446.59,0.15,0.26322,0.00014,25.30247]
[1777557351120,30.57,76446.59,0.15,0.26321,0.00014,25.30231]
[1777557355298,30.57,76445.95,0.15,0.26312,0.00014,25.29731]
[1777557355388,30.57,76445.95,0.15,0.26312,0.00014,25.29731]
[1777557355630,30.57,76449.24,0.15,0.26358,0.00014,25.32101]
[1777557355734,30.57,76449.24,0.15,0.26358,0.00014,25.32101]
[1777557355871,30.57,76449.24,0.15,0.26358,0.00014,25.32101]
[1777557355993,30.57,76449.24,0.15,0.26358,0.00014,25.32101]
[1777557356051,30.57,76449.24,0.15,0.26358,0.00014,25.32101]
[1777557356072,30.57,76449.24,0.15,0.26358,0.00014,25.32101]
[1777557356206,30.57,76449.24,0.15,0.26358,0.00014,25.32101]
[1777557356307,30.57,76462.47,0.15,0.26541,0.00014,25.41491]
[1777557359651,30.58,76466.67,0.15,0.26603,0.00014,25.4462]
[1777557359739,30.58,76466.67,0.15,0.26603,0.00014,25.4462]
[1777557360640,30.58,76466.22,0.15,0.26596,0.00014,25.44304]
[1777557361710,30.58,76466.48,0.15,0.26601,0.00014,25.44528]
[1777557362615,30.58,76466.48,0.15,0.26601,0.00014,25.44528]
[1777557362665,30.58,76466.48,0.15,0.26601,0.00014,25.44528]
[1777557362638,30.58,76467.74,0.15,0.26619,0.00014,25.45456]
[1777557362796,30.58,76467.74,0.15,0.26619,0.00014,25.45456]
[1777557363205,30.58,76467.74,0.15,0.2662,0.00014,25.45497]
[1777557363700,30.58,76467.74,0.15,0.2662,0.00014,25.45497]
[1777557364232,30.58,76483.99,0.15,0.26846,0.00014,25.56934]
[1777557366934,30.58,76489.63,0.15,0.26926,0.00014,25.6093]
[1777557366966,30.58,76489.63,0.15,0.26926,0.00014,25.6093]
[1777557366984,30.58,76489.63,0.15,0.26926,0.00014,25.6093]
[1777557367592,30.58,76489.63,0.15,0.26926,0.00014,25.6093]
[1777557367635,30.58,76489.63,0.15,0.26926,0.00014,25.6093]
[1777557367693,30.58,76478.07,0.15,0.26766,0.00014,25.52899]
[1777557368355,30.58,76478.07,0.15,0.26766,0.00014,25.52899]
[1777557368377,30.58,76478.07,0.15,0.26766,0.00014,25.52899]
[1777557368383,30.58,76478.07,0.15,0.26766,0.00014,25.52899]
[1777557368411,30.58,76478.07,0.15,0.26766,0.00014,25.52899]
[1777557369815,30.58,76478.81,0.15,0.26777,0.00014,25.5345]
[1777557370263,30.58,76478.81,0.15,0.26777,0.00014,25.5345]
[1777557370458,30.58,76478.81,0.15,0.26777,0.00014,25.5345]
[1777557370703,30.58,76478.81,0.15,0.26777,0.00014,25.5345]
[1777557370541,30.59,76489.12,0.15,0.26921,0.00014,25.60692]
[1777557371297,30.59,76489.12,0.15,0.26921,0.00014,25.60692]
[1777557371396,30.59,76508.31,0.15,0.27189,0.00014,25.74027]
[1777557371983,30.59,76508.31,0.15,0.27189,0.00014,25.74027]
[1777557372061,30.59,76508.31,0.15,0.27189,0.00014,25.74027]
[1777557372122,30.59,76508.31,0.15,0.27189,0.00014,25.74027]
[1777557372279,30.59,76508.31,0.15,0.27189,0.00014,25.74027]
[1777557372298,30.59,76508.31,0.15,0.27189,0.00014,25.74027]
[1777557372355,30.59,76508.31,0.15,0.27189,0.00014,25.74027]
[1777557372564,30.59,76504.54,0.15,0.27136,0.00014,25.71415]
[1777557373677,30.59,76494.7,0.15,0.27,0.00014,25.64636]
[1777557374025,30.59,76494.7,0.15,0.27,0.00014,25.64636]
[1777557374292,30.59,76494.7,0.15,0.27001,0.00014,25.6467]
[1777557374945,30.59,76494.7,0.15,0.27001,0.00014,25.6467]
[1777557374983,30.59,76494.7,0.15,0.27001,0.00014,25.6467]
[1777557380381,30.59,76495.19,0.15,0.2701,0.00014,25.65129]
[1777557383308,30.59,76493.3,0.15,0.26985,0.00014,25.63852]
[1777557384994,30.59,76500.06,0.15,0.2708,0.00014,25.68584]
[1777557385369,30.59,76501.32,0.15,0.27098,0.00014,25.69473]
[1777557386375,30.6,76502.5,0.15,0.27114,0.00014,25.70304]
[1777557391411,30.6,76505.3,0.15,0.27153,0.00014,25.71974]
[1777557396065,30.6,76505.49,0.15,0.27156,0.00014,25.72159]
[1777557396499,30.6,76505.49,0.15,0.27156,0.00014,25.72159]
[1777557396576,30.6,76505.49,0.15,0.27156,0.00014,25.72159]
[1777557396630,30.6,76517.88,0.15,0.2733,0.00014,25.80732]
[1777557397611,30.6,76517.88,0.15,0.2733,0.00014,25.80732]
[1777557397821,30.6,76517.37,0.15,0.27323,0.00014,25.80388]
[1777557398090,30.6,76517.37,0.15,0.27323,0.00014,25.80388]
[1777557398651,30.6,76516.55,0.15,0.27312,0.00014,25.79831]
[1777557400178,30.6,76515.05,0.15,0.27291,0.00014,25.78805]
[1777557400240,30.6,76515.05,0.15,0.27291,0.00014,25.78805]
[1777557400257,30.6,76515.05,0.15,0.27291,0.00014,25.78805]
[1777557403977,30.6,76513.74,0.15,0.27273,0.00014,25.77936]
[1777557406489,30.6,76522.36,0.15,0.27395,0.00014,25.83894]
[1777557408246,30.6,76521.15,0.15,0.27378,0.00014,25.83071]
[1777557408265,30.6,76521.15,0.15,0.27378,0.00014,25.83071]
[1777557408530,30.6,76520.16,0.15,0.27364,0.00014,25.82394]
[1777557409457,30.6,76520.16,0.15,0.27364,0.00014,25.82394]
[1777557409629,30.6,76520.16,0.15,0.27364,0.00014,25.82394]
[1777557409634,30.6,76520.16,0.15,0.27364,0.00014,25.82394]
[1777557409659,30.6,76520.16,0.15,0.27364,0.00014,25.82394]
[1777557409667,30.6,76505.26,0.15,0.27156,0.00014,25.7211]
[1777557410371,30.6,76505.26,0.15,0.27156,0.00014,25.7211]
[1777557410481,30.6,76505.26,0.15,0.27156,0.00014,25.7211]
[1777557410583,30.6,76505.26,0.15,0.27156,0.00014,25.7211]
[1777557410610,30.6,76505.26,0.15,0.27156,0.00014,25.7211]
[1777557410766,30.6,76499.11,0.15,0.2707,0.00014,25.67854]
[1777557411550,30.6,76499.11,0.15,0.2707,0.00014,25.67854]
[1777557411582,30.6,76499.11,0.15,0.2707,0.00014,25.67854]
[1777557411671,30.6,76488.58,0.15,0.26924,0.00014,25.60542]
[1777557412316,30.6,76488.58,0.15,0.26924,0.00014,25.60542]
[1777557412352,30.6,76488.58,0.15,0.26924,0.00014,25.60542]
[1777557412574,30.6,76488.58,0.15,0.26924,0.00014,25.60551]
[1777557415761,30.6,76484.63,0.15,0.2687,0.00014,25.57847]
[1777557416603,30.61,76485.27,0.15,0.26879,0.00014,25.58311]
[1777557418637,30.61,76484.98,0.15,0.26875,0.00014,25.58124]
[1777557418642,30.61,76478.39,0.15,0.26784,0.00014,25.53533]
[1777557419708,30.61,76478.39,0.15,0.26784,0.00014,25.53533]
[1777557419738,30.61,76478.39,0.15,0.26784,0.00014,25.53533]
[1777557421223,30.61,76482.87,0.15,0.26847,0.00014,25.567]
[1777557421241,30.61,76482.87,0.15,0.26847,0.00014,25.567]
[1777557421639,30.61,76482.87,0.15,0.26847,0.00014,25.56716]
[1777557423804,30.61,76488.18,0.15,0.26922,0.00014,25.60453]
[1777557423841,30.61,76488.18,0.15,0.26922,0.00014,25.60453]
[1777557424569,30.61,76488.18,0.15,0.26922,0.00014,25.60453]
[1777557426183,30.61,76491.99,0.15,0.26975,0.00014,25.63131]
[1777557427293,30.61,76488.87,0.15,0.26932,0.00014,25.60968]
[1777557427477,30.61,76488.87,0.15,0.26932,0.00014,25.60968]
[1777557427508,30.61,76488.87,0.15,0.26932,0.00014,25.60968]
[1777557427681,30.61,76488.87,0.15,0.26932,0.00014,25.60977]
[1777557428316,30.61,76488.87,0.15,0.26932,0.00014,25.60977]
[1777557428345,30.61,76488.87,0.15,0.26932,0.00014,25.60977]
[1777557428688,30.61,76488.6,0.15,0.26929,0.00014,25.608]
[1777557433592,30.61,76491.68,0.15,0.26973,0.00014,25.62988]
[1777557433949,30.61,76490.64,0.15,0.26958,0.00014,25.62273]
[1777557436699,30.61,76490.85,0.15,0.26962,0.00014,25.62438]
[1777557436821,30.61,76489.86,0.15,0.26948,0.00014,25.61758]
[1777557437225,30.61,76489.86,0.15,0.26948,0.00014,25.61758]
[1777557437751,30.61,76488.71,0.15,0.26932,0.00014,25.60966]
[1777557438400,30.61,76488.71,0.15,0.26932,0.00014,25.60966]
[1777557438576,30.61,76488.71,0.15,0.26932,0.00014,25.60966]
[1777557438598,30.61,76488.71,0.15,0.26932,0.00014,25.60966]
[1777557439767,30.61,76468.85,0.15,0.26657,0.00014,25.47099]
[1777557440562,30.61,76468.85,0.15,0.26657,0.00014,25.47099]
[1777557440576,30.61,76468.85,0.15,0.26657,0.00014,25.47099]
[1777557440739,30.61,76468.85,0.15,0.26657,0.00014,25.47099]
[1777557440774,30.61,76466.44,0.15,0.26624,0.00014,25.45428]
[1777557445808,30.62,76459.09,0.15,0.26526,0.00014,25.40426]
[1777557446864,30.62,76459.09,0.15,0.26526,0.00014,25.40426]
[1777557446965,30.62,76461.53,0.15,0.26561,0.00014,25.42176]
[1777557452295,30.62,76461.74,0.15,0.26566,0.00014,25.42447]
[1777557452954,30.62,76461.42,0.15,0.2656,0.00014,25.41922]
[1777557453051,30.63,76462.95,0.15,0.26582,0.00014,25.43029]
[1777557453994,30.63,76462.95,0.15,0.26582,0.00014,25.43029]
[1777557454790,30.63,76462.95,0.15,0.26582,0.00014,25.43029]
[1777557454041,30.63,76461.66,0.15,0.26565,0.00014,25.42154]
[1777557454979,30.63,76461.66,0.15,0.26565,0.00014,25.42154]
[1777557455681,30.63,76461.66,0.15,0.26565,0.00014,25.42154]
[1777557455929,30.63,76459.47,0.15,0.26536,0.00014,25.40676]
[1777557456041,30.63,76459.47,0.15,0.26536,0.00014,25.40676]
[1777557456132,30.63,76459.47,0.15,0.26536,0.00014,25.40676]
[1777557456204,30.63,76459.47,0.15,0.26536,0.00014,25.40676]
[1777557456251,30.63,76459.47,0.15,0.26536,0.00014,25.40676]
[1777557456735,30.63,76459.47,0.15,0.26536,0.00014,25.40676]
[1777557456765,30.63,76459.47,0.15,0.26536,0.00014,25.40676]
[1777557456725,30.63,76446.98,0.15,0.26364,0.00014,25.31888]
[1777557457575,30.63,76446.98,0.15,0.26364,0.00014,25.31888]
[1777557457609,30.63,76446.98,0.15,0.26364,0.00014,25.31888]
[1777557457656,30.63,76434.23,0.15,0.26189,0.00014,25.22829]
[1777557458034,30.63,76434.23,0.15,0.26189,0.00014,25.22829]
[1777557458063,30.63,76434.23,0.15,0.26189,0.00014,25.22829]
[1777557458537,30.63,76434.23,0.15,0.26189,0.00014,25.22829]
[1777557458572,30.63,76434.23,0.15,0.26189,0.00014,25.22829]
[1777557458673,30.63,76432.34,0.15,0.26163,0.00014,25.21476]
[1777557459133,30.63,76432.34,0.15,0.26163,0.00014,25.21476]
[1777557459151,30.63,76432.34,0.15,0.26163,0.00014,25.21476]
[1777557459642,30.63,76427.31,0.15,0.26094,0.00014,25.17887]
[1777557461105,30.63,76422.18,0.15,0.26023,0.00014,25.14228]
[1777557461150,30.63,76422.18,0.15,0.26023,0.00014,25.14228]
[1777557461784,30.63,76422.18,0.15,0.26023,0.00014,25.14228]
[1777557462013,30.63,76417.61,0.15,0.25961,0.00014,25.10959]
[1777557462520,30.63,76417.61,0.15,0.25961,0.00014,25.10959]
[1777557462595,30.63,76419.27,0.15,0.25983,0.00014,25.12135]
[1777557462912,30.63,76419.27,0.15,0.25983,0.00014,25.12135]
[1777557463137,30.63,76419.27,0.15,0.25983,0.00014,25.12135]
[1777557465877,30.63,76420.47,0.15,0.25999,0.00014,25.1297]
[1777557466415,30.63,76420.47,0.15,0.25999,0.00014,25.1297]
[1777557466442,30.63,76415.91,0.15,0.25937,0.00014,25.09709]
[1777557468160,30.63,76408.23,0.15,0.25832,0.00014,25.04176]
[1777557468188,30.63,76408.23,0.15,0.25832,0.00014,25.04176]
[1777557468207,30.63,76408.23,0.15,0.25832,0.00014,25.04176]
[1777557468709,30.63,76408.23,0.15,0.25832,0.00014,25.04176]
[1777557468731,30.63,76408.23,0.15,0.25832,0.00014,25.04176]
[1777557469166,30.63,76402.83,0.15,0.25758,0.00014,25.00284]
[1777557469260,30.63,76402.83,0.15,0.25758,0.00014,25.00284]
[1777557469353,30.63,76402.87,0.15,0.25758,0.00014,25.00312]
[1777557474225,30.62,76402.77,0.15,0.25756,0.00014,25.00209]
[1777557475155,30.62,76402.98,0.15,0.25759,0.00014,25.00338]
[1777557475668,30.62,76396.96,0.15,0.25677,0.00014,24.95996]
[1777557477035,30.62,76389.16,0.15,0.25571,0.00014,24.90363]
[1777557477075,30.62,76389.16,0.15,0.25571,0.00014,24.90363]
[1777557477774,30.62,76389.16,0.15,0.25571,0.00014,24.90363]
[1777557477741,30.62,76386.43,0.15,0.25534,0.00014,24.88388]
[1777557477990,30.62,76386.43,0.15,0.25534,0.00014,24.88388]
[1777557478031,30.62,76386.43,0.15,0.25534,0.00014,24.88388]
[1777557478149,30.62,76386.43,0.15,0.25534,0.00014,24.88388]
[1777557478395,30.62,76371.83,0.15,0.25336,0.00013,24.7781]
[1777557479382,30.62,76371.83,0.15,0.25336,0.00013,24.7781]
[1777557479717,30.62,76371.83,0.15,0.25336,0.00013,24.7781]
[1777557479807,30.62,76365.72,0.15,0.25253,0.00013,24.73339]
[1777557481443,30.62,76364.85,0.15,0.25241,0.00013,24.72704]
[1777557481526,30.62,76364.85,0.15,0.25241,0.00013,24.72704]
[1777557481555,30.62,76364.85,0.15,0.25241,0.00013,24.72704]
[1777557481656,30.62,76366.25,0.15,0.2526,0.00013,24.73718]
[1777557482801,30.62,76366.25,0.15,0.2526,0.00013,24.73718]
[1777557483339,30.62,76365.02,0.15,0.25243,0.00013,24.72817]
[1777557483401,30.62,76365.02,0.15,0.25243,0.00013,24.72817]
[1777557483779,30.62,76365.02,0.15,0.25243,0.00013,24.72817]
[1777557485555,30.62,76358.63,0.15,0.25157,0.00013,24.68152]
[1777557485768,30.62,76351.89,0.15,0.25066,0.00013,24.63207]
[1777557490354,30.62,76359.59,0.15,0.25169,0.00013,24.68772]
[1777557490809,30.62,76360.16,0.15,0.25176,0.00013,24.69165]
[1777557492033,30.62,76360.89,0.15,0.25185,0.00013,24.69674]
[1777557492850,30.62,76359.84,0.15,0.25171,0.00013,24.68886]
[1777557497860,30.62,76358.55,0.15,0.25152,0.00013,24.67896]
[1777557502870,30.62,76362.59,0.15,0.25206,0.00013,24.70784]
[1777557503054,30.62,76362.59,0.15,0.25206,0.00013,24.70784]
[1777557503097,30.62,76362.59,0.15,0.25206,0.00013,24.70784]
[1777557505261,30.62,76358.13,0.15,0.25145,0.00013,24.6752]
[1777557505318,30.61,76362.34,0.15,0.25202,0.00013,24.70571]
[1777557510688,30.61,76362.33,0.15,0.25201,0.00013,24.7052]
[1777557511471,30.61,76362.8,0.15,0.25207,0.00013,24.70851]
[1777557516657,30.61,76366.16,0.15,0.25249,0.00013,24.72933]
[1777557518930,30.61,76366.39,0.15,0.25252,0.00013,24.73078]
[1777557518988,30.61,76366.39,0.15,0.25252,0.00013,24.73078]
[1777557519329,30.61,76367.2,0.15,0.25263,0.00013,24.7366]
[1777557521110,30.61,76364.59,0.15,0.25228,0.00013,24.71752]
[1777557521866,30.61,76363.75,0.15,0.25216,0.00013,24.71109]
[1777557523981,30.61,76363.77,0.15,0.25216,0.00013,24.71109]
[1777557525342,30.61,76365.27,0.15,0.25236,0.00013,24.72188]
[1777557525645,30.61,76376.24,0.15,0.25383,0.00014,24.80139]
[1777557525962,30.61,76376.24,0.15,0.25383,0.00014,24.80139]
[1777557526831,30.61,76376.54,0.15,0.25387,0.00014,24.80343]
[1777557530241,30.61,76377.28,0.15,0.25396,0.00014,24.8085]
[1777557530756,30.61,76377.28,0.15,0.25396,0.00014,24.8085]
[1777557530857,30.61,76377.75,0.15,0.25402,0.00014,24.81161]
[1777557533686,30.61,76376.6,0.15,0.25386,0.00014,24.8031]
[1777557533883,30.61,76376.6,0.15,0.25386,0.00014,24.8031]
[1777557534064,30.61,76376.32,0.15,0.25382,0.00014,24.80076]
[1777557534216,30.61,76376.32,0.15,0.25382,0.00014,24.80076]
[1777557534229,30.61,76376.32,0.15,0.25382,0.00014,24.80076]
[1777557534235,30.61,76376.32,0.15,0.25382,0.00014,24.80076]
[1777557534557,30.61,76380.84,0.15,0.25443,0.00014,24.83339]
[1777557535357,30.61,76380.84,0.15,0.25443,0.00014,24.83339]
[1777557535805,30.61,76380.84,0.15,0.25443,0.00014,24.83339]
[1777557538126,30.6,76387.67,0.15,0.25535,0.00014,24.88248]
[1777557538896,30.6,76397.11,0.15,0.25662,0.00014,24.95026]
[1777557539481,30.6,76397.11,0.15,0.25662,0.00014,24.95026]
[1777557540147,30.6,76397.81,0.15,0.25671,0.00014,24.95508]
[1777557540898,30.6,76395.08,0.15,0.25633,0.00014,24.93516]
[1777557541632,30.6,76395.08,0.15,0.25633,0.00014,24.93516]
[1777557541681,30.6,76395.08,0.15,0.25633,0.00014,24.93516]
[1777557541694,30.6,76371.11,0.15,0.25308,0.00014,24.7613]
[1777557542445,30.6,76371.11,0.15,0.25308,0.00014,24.7613]
[1777557542487,30.6,76371.11,0.15,0.25308,0.00014,24.7613]
[1777557542499,30.6,76371.47,0.15,0.25313,0.00014,24.76386]
[1777557543251,30.6,76371.47,0.15,0.25313,0.00014,24.76386]
[1777557543265,30.6,76371.47,0.15,0.25313,0.00014,24.76386]
[1777557543584,30.6,76372.94,0.15,0.25333,0.00014,24.77441]
[1777557544868,30.6,76372.94,0.15,0.25333,0.00014,24.77441]
[1777557545845,30.6,76378.49,0.15,0.25407,0.00014,24.8145]
[1777557546889,30.6,76378.49,0.15,0.25407,0.00014,24.8145]
[1777557547611,30.6,76378.49,0.15,0.25407,0.00014,24.81442]
[1777557548286,30.6,76374.69,0.15,0.25356,0.00014,24.78677]
[1777557548534,30.6,76374.69,0.15,0.25356,0.00014,24.78671]
[1777557549914,30.6,76372.47,0.15,0.25325,0.00014,24.77054]
[1777557550856,30.6,76379.87,0.15,0.25425,0.00014,24.8242]
[1777557554443,30.6,76379.67,0.15,0.25422,0.00014,24.82241]
[1777557554576,30.6,76379.67,0.15,0.25422,0.00014,24.8223]
[1777557554972,30.6,76379.67,0.15,0.25422,0.00014,24.8223]
[1777557555798,30.6,76379.67,0.15,0.25422,0.00014,24.8223]
[1777557555890,30.6,76363.81,0.15,0.25207,0.00013,24.70689]
[1777557557058,30.6,76363.81,0.15,0.25207,0.00013,24.70678]
[1777557557082,30.6,76363.81,0.15,0.25207,0.00013,24.70678]
[1777557558338,30.6,76361.9,0.15,0.25181,0.00013,24.69276]
[1777557558411,30.6,76361.9,0.15,0.25181,0.00013,24.69276]
[1777557558525,30.6,76361.9,0.15,0.25181,0.00013,24.69276]
[1777557558700,30.6,76361.9,0.15,0.25181,0.00013,24.69276]
[1777557558819,30.6,76361.11,0.15,0.25171,0.00013,24.68691]
[1777557559434,30.6,76361.11,0.15,0.25171,0.00013,24.68691]
[1777557559871,30.6,76360.22,0.15,0.25158,0.00013,24.68034]
[1777557560139,30.6,76360.22,0.15,0.25158,0.00013,24.68034]
[1777557560841,30.6,76359.54,0.15,0.25149,0.00013,24.67531]
[1777557561180,30.6,76359.54,0.15,0.25149,0.00013,24.67531]
[1777557561191,30.6,76359.54,0.15,0.25149,0.00013,24.67531]
[1777557561652,30.6,76359.54,0.15,0.25149,0.00013,24.67524]
[1777557562183,30.6,76359.54,0.15,0.25149,0.00013,24.67524]
[1777557562659,30.6,76361.03,0.15,0.25169,0.00013,24.68594]
[1777557567219,30.6,76369.47,0.15,0.25282,0.00013,24.74707]
[1777557567844,30.6,76373.89,0.15,0.25341,0.00014,24.77922]
[1777557572865,30.59,76379.14,0.15,0.2541,0.00014,24.81377]
[1777557573652,30.59,76372.62,0.15,0.25322,0.00014,24.76631]
[1777557573927,30.59,76370.74,0.15,0.25296,0.00014,24.75255]
[1777557578947,30.59,76365.54,0.15,0.25225,0.00013,24.71402]
[1777557583949,30.59,76360.7,0.15,0.25159,0.00013,24.67827]
[1777557588961,30.59,76364.02,0.15,0.25203,0.00013,24.70229]
[1777557589711,30.59,76364.02,0.15,0.25203,0.00013,24.70229]
[1777557589903,30.59,76362.54,0.15,0.25183,0.00013,24.69143]
[1777557595890,30.59,76360.81,0.15,0.25157,0.00013,24.67775]
[1777557596590,30.59,76360.81,0.15,0.25157,0.00013,24.67775]
[1777557598932,30.59,76357.93,0.15,0.25118,0.00013,24.65642]
[1777557603946,30.59,76349.36,0.15,0.25001,0.00013,24.5929]
[1777557604242,30.59,76349.36,0.15,0.25001,0.00013,24.5929]
[1777557604597,30.59,76349.36,0.15,0.25001,0.00013,24.5929]
[1777557604953,30.58,76350.12,0.15,0.25012,0.00013,24.59842]
[1777557606425,30.58,76350.46,0.15,0.25016,0.00013,24.60085]
[1777557607432,30.58,76351.96,0.15,0.25036,0.00013,24.61184]
[1777557607644,30.58,76351.96,0.15,0.25036,0.00013,24.61184]
[1777557607732,30.58,76351.96,0.15,0.25036,0.00013,24.61184]
[1777557607952,30.58,76352.11,0.15,0.25038,0.00013,24.6128]
[1777557607983,30.58,76352.11,0.15,0.25038,0.00013,24.6128]
[1777557608029,30.58,76352.11,0.15,0.25038,0.00013,24.6128]
[1777557608377,30.58,76352.11,0.15,0.25038,0.00013,24.6128]
[1777557608399,30.58,76364.48,0.15,0.25204,0.00013,24.70321]
[1777557610443,30.58,76373.15,0.15,0.25321,0.00014,24.76619]
[1777557610958,30.58,76379.16,0.15,0.25402,0.00014,24.80971]
[1777557611163,30.58,76379.16,0.15,0.25402,0.00014,24.80971]
[1777557611190,30.58,76379.16,0.15,0.25402,0.00014,24.80971]
[1777557611333,30.58,76379.16,0.15,0.25402,0.00014,24.80971]
[1777557611348,30.58,76379.16,0.15,0.25402,0.00014,24.80971]
[1777557611371,30.58,76379.16,0.15,0.25402,0.00014,24.80971]
[1777557611412,30.58,76379.16,0.15,0.25402,0.00014,24.80971]
[1777557613407,30.58,76379.89,0.15,0.25411,0.00014,24.8146]
[1777557613504,30.58,76380.58,0.15,0.2542,0.00014,24.81961]
[1777557614265,30.58,76380.58,0.15,0.2542,0.00014,24.81961]
[1777557614283,30.58,76380.58,0.15,0.2542,0.00014,24.81961]
[1777557614701,30.58,76380.69,0.15,0.25422,0.00014,24.82019]
[1777557616377,30.58,76377.82,0.15,0.25383,0.00014,24.79935]
[1777557616389,30.58,76378.31,0.15,0.25389,0.00014,24.8028]
[1777557617524,30.58,76378.31,0.15,0.25389,0.00014,24.8028]
[1777557617624,30.58,76378.31,0.15,0.25389,0.00014,24.8028]
[1777557617695,30.58,76374.69,0.15,0.2534,0.00014,24.77628]
[1777557618258,30.58,76374.69,0.15,0.2534,0.00014,24.77628]
[1777557618291,30.58,76372.53,0.15,0.25311,0.00014,24.76057]
[1777557621904,30.58,76373.05,0.15,0.25317,0.00014,24.76413]
[1777557622021,30.58,76374.34,0.15,0.25334,0.00014,24.77337]
[1777557622969,30.58,76372.14,0.15,0.25304,0.00014,24.75703]
[1777557625997,30.58,76371.62,0.15,0.25297,0.00014,24.7532]
[1777557626218,30.58,76371.62,0.15,0.25297,0.00014,24.7532]
[1777557626239,30.58,76371.62,0.15,0.25297,0.00014,24.7532]
[1777557626671,30.58,76367.76,0.15,0.25245,0.00013,24.72508]
[1777557627598,30.58,76357.97,0.15,0.25113,0.00013,24.65358]
[1777557628212,30.58,76357.97,0.15,0.25113,0.00013,24.65358]
[1777557628959,30.58,76357.97,0.15,0.25113,0.00013,24.65358]
[1777557628865,30.58,76351.65,0.15,0.25027,0.00013,24.60692]
[1777557629073,30.58,76351.65,0.15,0.25027,0.00013,24.60692]
[1777557629681,30.58,76351.65,0.15,0.25027,0.00013,24.60692]
[1777557629815,30.58,76355.25,0.15,0.25075,0.00013,24.63328]
[1777557630235,30.58,76355.25,0.15,0.25075,0.00013,24.63328]
[1777557630406,30.58,76355.25,0.15,0.25075,0.00013,24.63328]
[1777557630535,30.58,76355.25,0.15,0.25075,0.00013,24.63328]
[1777557630643,30.58,76355.25,0.15,0.25075,0.00013,24.63328]
[1777557630958,30.58,76355.25,0.15,0.25075,0.00013,24.63328]
[1777557630824,30.58,76375.95,0.15,0.25354,0.00014,24.78428]
[1777557631252,30.58,76375.95,0.15,0.25354,0.00014,24.78428]
[1777557631507,30.58,76375.95,0.15,0.25354,0.00014,24.78428]
[1777557631704,30.58,76375.95,0.15,0.25354,0.00014,24.78428]
[1777557631742,30.58,76375.95,0.15,0.25354,0.00014,24.78428]
[1777557631946,30.58,76379.75,0.15,0.25403,0.00014,24.8083]
[1777557632532,30.58,76379.75,0.15,0.25403,0.00014,24.8083]
[1777557632554,30.58,76379.75,0.15,0.25403,0.00014,24.8083]
[1777557632596,30.58,76376.03,0.15,0.25353,0.00014,24.78119]
[1777557633513,30.58,76376.03,0.15,0.25353,0.00014,24.78119]
[1777557633754,30.58,76375.76,0.15,0.25349,0.00014,24.77918]
[1777557638155,30.58,76373.14,0.15,0.25313,0.00014,24.75997]
[1777557638720,30.58,76368.67,0.15,0.25253,0.00013,24.72735]
[1777557640117,30.58,76365.52,0.15,0.2521,0.00013,24.70438]
[1777557640239,30.58,76359.51,0.15,0.25129,0.00013,24.66047]
[1777557641353,30.58,76359.51,0.15,0.25129,0.00013,24.66047]
[1777557641592,30.58,76359.51,0.15,0.25129,0.00013,24.66047]
[1777557641665,30.58,76359.82,0.15,0.25133,0.00013,24.66254]
[1777557642360,30.58,76368.83,0.15,0.25255,0.00013,24.7283]
[1777557645816,30.58,76371.53,0.15,0.25291,0.00014,24.74794]
[1777557645869,30.58,76364.99,0.15,0.25203,0.00013,24.70016]
[1777557648745,30.58,76362.07,0.15,0.25163,0.00013,24.67884]
[1777557648830,30.58,76368.42,0.15,0.25249,0.00013,24.72519]
[1777557649890,30.58,76368.42,0.15,0.25249,0.00013,24.72519]
[1777557650296,30.58,76369.79,0.15,0.25267,0.00014,24.73515]
[1777557650445,30.58,76377.32,0.15,0.25369,0.00014,24.78994]
[1777557654725,30.57,76384.85,0.15,0.25471,0.00014,24.84435]
[1777557654874,30.57,76384.85,0.15,0.25471,0.00014,24.84435]
[1777557654979,30.57,76385.59,0.15,0.2548,0.00014,24.84943]
[1777557655747,30.57,76385.59,0.15,0.2548,0.00014,24.84943]
[1777557655778,30.57,76393.0,0.15,0.2558,0.00014,24.90293]
[1777557660947,30.57,76390.5,0.15,0.25546,0.00014,24.88458]
[1777557661010,30.57,76389.63,0.15,0.25534,0.00014,24.87816]
[1777557661598,30.57,76389.63,0.15,0.25534,0.00014,24.87816]
[1777557661699,30.57,76387.49,0.15,0.25505,0.00014,24.86261]
[1777557664739,30.57,76392.85,0.15,0.25577,0.00014,24.90136]
[1777557664756,30.57,76392.85,0.15,0.25577,0.00014,24.90136]
[1777557664823,30.57,76388.46,0.15,0.25518,0.00014,24.86947]
[1777557670418,30.57,76392.44,0.15,0.25571,0.00014,24.89781]
[1777557673531,30.57,76394.15,0.15,0.25594,0.00014,24.90998]
[1777557673643,30.57,76394.15,0.15,0.25594,0.00014,24.90998]
[1777557673825,30.57,76394.15,0.15,0.25594,0.00014,24.90998]
[1777557673938,30.57,76395.35,0.15,0.25609,0.00014,24.91844]
[1777557678321,30.57,76400.62,0.15,0.2568,0.00014,24.95606]
[1777557678943,30.57,76400.62,0.15,0.2568,0.00014,24.95606]
[1777557681563,30.57,76401.07,0.15,0.25685,0.00014,24.95884]
[1777557681602,30.57,76400.31,0.15,0.25674,0.00014,24.95303]
[1777557683065,30.57,76400.31,0.15,0.25674,0.00014,24.95303]
[1777557683767,30.57,76400.31,0.15,0.25674,0.00014,24.95303]
[1777557685360,30.56,76400.24,0.15,0.25673,0.00014,24.95207]
[1777557685850,30.56,76400.24,0.15,0.25673,0.00014,24.95207]
[1777557686036,30.56,76400.24,0.15,0.25673,0.00014,24.95207]
[1777557686605,30.56,76407.51,0.15,0.25771,0.00014,25.00431]
[1777557688022,30.56,76407.51,0.15,0.25771,0.00014,25.00431]
[1777557688048,30.56,76407.51,0.15,0.25771,0.00014,25.00431]
[1777557688178,30.56,76413.51,0.15,0.25853,0.00014,25.04719]
[1777557689525,30.56,76416.91,0.15,0.25899,0.00014,25.07145]
[1777557689624,30.56,76417.95,0.15,0.25913,0.00014,25.07874]
[1777557690731,30.56,76417.95,0.15,0.25913,0.00014,25.07874]
[1777557690783,30.56,76415.4,0.15,0.25878,0.00014,25.06025]
[1777557693873,30.56,76408.58,0.15,0.25782,0.00014,25.00758]
[1777557693951,30.56,76408.58,0.15,0.25782,0.00014,25.00758]
[1777557694270,30.56,76409.75,0.15,0.25798,0.00014,25.01587]
[1777557700000,30.56,76413.61,0.15,0.25849,0.00014,25.04277]
[1777557700061,30.56,76410.81,0.15,0.2581,0.00014,25.02245]
[1777557701296,30.56,76410.81,0.15,0.2581,0.00014,25.02228]
[1777557701639,30.56,76412.84,0.15,0.25837,0.00014,25.03668]
[1777557703954,30.56,76415.98,0.15,0.25879,0.00014,25.05902]
[1777557704030,30.56,76410.54,0.15,0.25805,0.00014,25.01972]
[1777557704135,30.56,76410.54,0.15,0.25805,0.00014,25.01972]
[1777557704149,30.56,76410.54,0.15,0.25805,0.00014,25.01972]
[1777557704725,30.56,76405.4,0.15,0.25734,0.00014,24.98253]
[1777557710819,30.55,76407.01,0.15,0.25754,0.00014,24.9933]
[1777557713088,30.55,76405.13,0.15,0.25728,0.00014,24.97932]
[1777557713130,30.55,76405.13,0.15,0.25728,0.00014,24.97932]
[1777557713588,30.55,76405.13,0.15,0.25728,0.00014,24.97932]
[1777557713860,30.55,76413.19,0.15,0.25838,0.00014,25.03718]
[1777557715039,30.55,76423.43,0.15,0.25977,0.00014,25.11049]
[1777557715460,30.55,76423.43,0.15,0.25977,0.00014,25.11049]
[1777557716932,30.55,76425.87,0.15,0.2601,0.00014,25.1277]
[1777557717077,30.55,76424.35,0.15,0.25989,0.00014,25.11655]
[1777557717293,30.55,76424.35,0.15,0.25989,0.00014,25.11655]
[1777557717377,30.55,76424.35,0.15,0.25989,0.00014,25.11655]
[1777557717643,30.55,76424.35,0.15,0.25989,0.00014,25.11655]
[1777557717806,30.55,76424.35,0.15,0.25989,0.00014,25.11655]
[1777557717938,30.55,76424.35,0.15,0.25989,0.00014,25.11655]
[1777557717975,30.55,76424.35,0.15,0.25989,0.00014,25.11655]
[1777557718023,30.55,76437.2,0.15,0.26165,0.00014,25.20811]
[1777557718231,30.55,76437.2,0.15,0.26165,0.00014,25.20811]
[1777557718875,30.55,76437.2,0.15,0.26165,0.00014,25.20811]
[1777557719007,30.55,76443.46,0.15,0.26251,0.00014,25.25255]
[1777557719665,30.55,76443.46,0.15,0.26251,0.00014,25.25255]
[1777557719697,30.55,76443.46,0.15,0.26251,0.00014,25.25255]
[1777557720854,30.55,76443.46,0.15,0.2625,0.00014,25.25236]
[1777557721002,30.55,76441.26,0.15,0.2622,0.00014,25.23655]
[1777557721212,30.55,76441.26,0.15,0.2622,0.00014,25.23655]
[1777557721232,30.55,76441.26,0.15,0.2622,0.00014,25.23655]
[1777557721266,30.55,76441.26,0.15,0.2622,0.00014,25.23655]
[1777557721563,30.55,76441.26,0.15,0.2622,0.00014,25.23655]
[1777557721591,30.55,76441.26,0.15,0.2622,0.00014,25.23655]
[1777557721785,30.55,76441.26,0.15,0.26219,0.00014,25.23639]
[1777557723159,30.55,76447.66,0.15,0.26308,0.00014,25.2819]
[1777557723798,30.55,76463.43,0.15,0.26525,0.00014,25.39317]
[1777557725061,30.55,76473.84,0.15,0.26668,0.00014,25.46626]
[1777557725271,30.55,76473.84,0.15,0.26668,0.00014,25.46626]
[1777557725769,30.55,76473.84,0.15,0.26668,0.00014,25.46626]
[1777557725869,30.55,76473.84,0.15,0.26668,0.00014,25.46626]
[1777557725934,30.54,76475.07,0.15,0.26685,0.00014,25.47463]
[1777557726156,30.54,76475.07,0.15,0.26685,0.00014,25.47463]
[1777557726183,30.54,76475.07,0.15,0.26685,0.00014,25.47463]
[1777557727020,30.54,76474.66,0.15,0.26679,0.00014,25.47145]
[1777557730736,30.54,76480.71,0.15,0.26762,0.00014,25.51355]
[1777557730919,30.54,76480.71,0.15,0.26762,0.00014,25.51355]
[1777557732354,30.54,76480.61,0.15,0.26761,0.00014,25.51323]
[1777557733019,30.54,76480.48,0.15,0.2676,0.00014,25.51249]
[1777557735159,30.54,76480.87,0.15,0.26766,0.00014,25.51558]
[1777557735539,30.54,76480.87,0.15,0.26766,0.00014,25.51558]
[1777557735764,30.54,76480.87,0.15,0.26766,0.00014,25.51558]
[1777557735839,30.54,76480.87,0.15,0.26766,0.00014,25.51558]
[1777557736032,30.54,76480.87,0.15,0.26766,0.00014,25.51558]
[1777557736072,30.55,76494.72,0.15,0.26959,0.00014,25.61264]
[1777557736140,30.55,76494.72,0.15,0.26959,0.00014,25.61264]
[1777557736214,30.55,76494.72,0.15,0.26959,0.00014,25.61264]
[1777557736377,30.55,76494.72,0.15,0.26959,0.00014,25.61264]
[1777557736994,30.55,76501.19,0.15,0.2705,0.00014,25.65793]
[1777557737190,30.55,76501.19,0.15,0.2705,0.00014,25.65793]
[1777557737241,30.55,76501.19,0.15,0.2705,0.00014,25.65793]
[1777557737897,30.55,76501.19,0.15,0.2705,0.00014,25.65806]
[1777557739340,30.55,76498.07,0.15,0.27007,0.00014,25.63641]
[1777557739371,30.55,76498.07,0.15,0.27007,0.00014,25.63641]
[1777557739467,30.55,76498.07,0.15,0.27007,0.00014,25.63641]
[1777557739911,30.55,76502.77,0.15,0.27073,0.00014,25.66923]
[1777557741211,30.55,76501.91,0.15,0.27061,0.00014,25.66333]
[1777557741924,30.55,76505.29,0.15,0.27108,0.00014,25.68692]
[1777557742168,30.55,76505.29,0.15,0.27108,0.00014,25.68692]
[1777557742932,30.55,76507.12,0.15,0.27134,0.00014,25.6997]
[1777557743944,30.55,76516.57,0.15,0.27267,0.00014,25.76532]
[1777557745284,30.55,76520.09,0.15,0.27316,0.00014,25.78974]
[1777557745336,30.55,76520.09,0.15,0.27316,0.00014,25.78974]
[1777557745947,30.55,76520.09,0.15,0.27316,0.00014,25.78974]
[1777557746087,30.55,76510.36,0.15,0.2718,0.00014,25.72249]
[1777557746277,30.55,76510.36,0.15,0.2718,0.00014,25.72249]
[1777557747051,30.55,76516.58,0.15,0.27268,0.00014,25.76566]
[1777557748367,30.55,76515.37,0.15,0.27251,0.00014,25.75743]
[1777557749043,30.55,76515.37,0.15,0.27251,0.00014,25.75754]
[1777557749219,30.55,76515.37,0.15,0.27251,0.00014,25.75754]
[1777557749257,30.55,76515.37,0.15,0.27251,0.00014,25.75754]
[1777557750072,30.55,76515.37,0.15,0.27251,0.00014,25.75754]
[1777557750117,30.55,76517.11,0.15,0.27276,0.00014,25.76969]
[1777557751269,30.55,76517.11,0.15,0.27274,0.00014,25.76652]
[1777557751277,30.55,76517.11,0.15,0.27274,0.00014,25.76652]
[1777557751322,30.55,76517.11,0.15,0.27274,0.00014,25.76652]
[1777557751339,30.55,76517.11,0.15,0.27274,0.00014,25.76652]
[1777557752062,30.55,76518.51,0.15,0.27294,0.00014,25.77631]
[1777557753285,30.55,76516.23,0.15,0.27262,0.00014,25.76065]
[1777557753555,30.55,76516.23,0.15,0.27262,0.00014,25.76065]
[1777557754077,30.55,76514.84,0.15,0.27243,0.00014,25.75116]
[1777557754588,30.55,76514.84,0.15,0.27243,0.00014,25.75116]
[1777557754757,30.55,76514.84,0.15,0.27243,0.00014,25.75116]
[1777557759116,30.55,76505.5,0.15,0.27114,0.00014,25.6872]
[1777557760429,30.55,76505.16,0.15,0.27109,0.00014,25.68493]
[1777557761125,30.55,76507.77,0.15,0.27146,0.00014,25.70315]
[1777557761701,30.55,76507.77,0.15,0.27146,0.00014,25.70315]
[1777557762133,30.55,76507.79,0.15,0.27146,0.00014,25.70337]
[1777557767149,30.56,76507.91,0.15,0.27149,0.00014,25.70453]
[1777557767451,30.56,76507.91,0.15,0.27149,0.00014,25.70453]
[1777557767473,30.56,76504.8,0.15,0.27105,0.00014,25.68295]
[1777557768241,30.56,76504.8,0.15,0.27105,0.00014,25.68295]
[1777557768640,30.56,76504.8,0.15,0.27105,0.00014,25.68295]
[1777557769407,30.56,76502.24,0.15,0.2707,0.00014,25.66534]
[1777557769467,30.56,76505.55,0.15,0.27116,0.00014,25.68834]
[1777557772890,30.56,76506.34,0.15,0.27128,0.00014,25.69404]
[1777557773019,30.56,76506.34,0.15,0.27128,0.00014,25.69404]
[1777557773120,30.56,76504.52,0.15,0.27103,0.00014,25.68159]
[1777557773512,30.56,76504.52,0.15,0.27103,0.00014,25.68159]
[1777557773601,30.56,76502.72,0.15,0.27078,0.00014,25.66908]
[1777557779581,30.56,76502.25,0.15,0.27072,0.00014,25.6664]
[1777557782921,30.56,76502.83,0.15,0.27081,0.00014,25.67074]
[1777557782940,30.56,76507.37,0.15,0.27145,0.00014,25.70247]
[1777557783544,30.56,76507.37,0.15,0.27145,0.00014,25.70247]
[1777557783546,30.56,76508.76,0.15,0.27164,0.00014,25.71211]
[1777557784248,30.56,76508.76,0.15,0.27164,0.00014,25.71211]
[1777557785070,30.56,76508.76,0.15,0.27164,0.00014,25.71211]
[1777557786786,30.56,76509.76,0.15,0.27179,0.00014,25.71923]
[1777557786804,30.56,76509.76,0.15,0.27179,0.00014,25.71923]
[1777557786932,30.56,76509.76,0.15,0.27179,0.00014,25.71923]
[1777557786952,30.56,76508.8,0.15,0.27165,0.00014,25.71263]
[1777557787798,30.56,76508.8,0.15,0.27165,0.00014,25.71263]
[1777557787837,30.56,76508.8,0.15,0.27165,0.00014,25.71263]
[1777557787860,30.56,76494.1,0.15,0.2696,0.00014,25.61049]
[1777557788311,30.56,76494.1,0.15,0.2696,0.00014,25.61049]
[1777557788427,30.56,76494.1,0.15,0.2696,0.00014,25.61049]
[1777557788456,30.56,76494.1,0.15,0.2696,0.00014,25.61049]
[1777557789098,30.56,76481.64,0.15,0.26787,0.00014,25.52356]
[1777557790388,30.56,76481.64,0.15,0.26787,0.00014,25.52356]
[1777557790432,30.56,76481.64,0.15,0.26787,0.00014,25.52356]
[1777557790446,30.56,76481.64,0.15,0.26787,0.00014,25.52356]
[1777557790513,30.56,76481.64,0.15,0.26787,0.00014,25.52356]
[1777557790897,30.56,76472.81,0.15,0.26665,0.00014,25.46184]
[1777557791915,30.56,76472.81,0.15,0.26665,0.00014,25.46184]
[1777557792066,30.56,76462.3,0.15,0.26519,0.00014,25.38791]
[1777557793889,30.56,76459.31,0.15,0.26478,0.00014,25.36693]
[1777557794016,30.56,76459.25,0.15,0.26478,0.00014,25.36666]
[1777557795762,30.56,76459.25,0.15,0.26478,0.00014,25.36666]
[1777557795848,30.56,76459.25,0.15,0.26478,0.00014,25.36666]
[1777557796237,30.56,76460.72,0.15,0.26498,0.00014,25.37698]
[1777557796460,30.56,76460.72,0.15,0.26498,0.00014,25.37698]
[1777557796753,30.56,76470.02,0.15,0.26627,0.00014,25.44254]
[1777557797369,30.56,76470.02,0.15,0.26627,0.00014,25.44254]
[1777557797381,30.56,76470.02,0.15,0.26627,0.00014,25.44254]
[1777557798092,30.56,76470.02,0.15,0.26627,0.00014,25.44254]
[1777557797426,30.56,76481.52,0.15,0.26787,0.00014,25.5235]
[1777557798890,30.56,76481.52,0.15,0.26787,0.00014,25.5235]
[1777557798908,30.56,76481.52,0.15,0.26787,0.00014,25.5235]
[1777557799009,30.57,76481.78,0.15,0.26791,0.00014,25.52569]
[1777557800705,30.57,76481.78,0.15,0.26791,0.00014,25.52569]
[1777557805247,30.57,76481.1,0.15,0.26784,0.00014,25.52196]
[1777557805836,30.57,76483.9,0.15,0.26824,0.00014,25.54205]
[1777557809483,30.57,76483.13,0.15,0.26814,0.00014,25.53709]
[1777557809992,30.57,76483.13,0.15,0.26814,0.00014,25.53709]
[1777557810030,30.57,76480.28,0.15,0.26775,0.00014,25.51758]
[1777557811689,30.57,76475.88,0.15,0.26714,0.00014,25.48673]
[1777557812025,30.57,76475.88,0.15,0.26714,0.00014,25.48673]
[1777557812137,30.57,76475.88,0.15,0.26714,0.00014,25.48673]
[1777557813281,30.58,76481.24,0.15,0.26788,0.00014,25.52176]
[1777557814632,30.58,76481.24,0.15,0.26788,0.00014,25.52176]
[1777557816171,30.58,76479.92,0.15,0.2677,0.00014,25.51264]
[1777557818815,30.58,76474.45,0.15,0.26696,0.00014,25.47502]
[1777557820197,30.58,76478.2,0.15,0.26749,0.00014,25.50187]
[1777557821211,30.58,76478.37,0.15,0.26752,0.00014,25.50331]
[1777557823594,30.58,76479.86,0.15,0.26774,0.00014,25.51445]
[1777557823623,30.58,76479.86,0.15,0.26774,0.00014,25.51445]
[1777557824260,30.58,76479.28,0.15,0.26767,0.00014,25.51061]
[1777557824291,30.58,76479.28,0.15,0.26767,0.00014,25.51061]
[1777557824403,30.58,76479.28,0.15,0.26767,0.00014,25.51061]
[1777557825517,30.58,76479.28,0.15,0.26767,0.00014,25.51061]
[1777557829602,30.59,76487.36,0.15,0.26881,0.00014,25.56816]
[1777557829631,30.59,76487.36,0.15,0.26881,0.00014,25.56816]
[1777557830344,30.59,76491.16,0.15,0.26934,0.00014,25.59468]
[1777557830351,30.59,76491.16,0.15,0.26934,0.00014,25.59468]
[1777557830382,30.59,76491.16,0.15,0.26934,0.00014,25.59468]
[1777557831153,30.59,76491.16,0.15,0.26934,0.00014,25.59468]
[1777557830612,30.59,76491.16,0.15,0.26934,0.00014,25.59484]
[1777557831561,30.59,76491.16,0.15,0.26934,0.00014,25.59484]
[1777557831627,30.59,76491.16,0.15,0.26934,0.00014,25.59484]
[1777557831706,30.59,76491.16,0.15,0.26934,0.00014,25.59484]
[1777557832023,30.59,76490.83,0.15,0.2693,0.00014,25.59282]
[1777557835249,30.59,76497.35,0.15,0.27022,0.00014,25.63844]
[1777557835270,30.59,76497.35,0.15,0.27022,0.00014,25.63844]
[1777557836652,30.59,76497.91,0.15,0.2703,0.00014,25.64242]
[1777557836676,30.59,76498.39,0.15,0.27037,0.00014,25.64584]
[1777557839493,30.59,76498.08,0.15,0.27033,0.00014,25.64411]
[1777557840055,30.59,76500.37,0.15,0.27065,0.00014,25.66019]
[1777557841768,30.59,76498.27,0.15,0.27036,0.00014,25.6456]
[1777557841781,30.59,76498.27,0.15,0.27036,0.00014,25.6456]
[1777557842162,30.59,76495.31,0.15,0.26996,0.00014,25.62533]
[1777557842734,30.59,76495.31,0.15,0.26996,0.00014,25.62533]
[1777557842750,30.59,76495.31,0.15,0.26996,0.00014,25.62533]
[1777557842939,30.59,76495.31,0.15,0.26996,0.00014,25.62533]
[1777557843040,30.59,76485.83,0.15,0.26864,0.00014,25.55943]
[1777557844314,30.59,76485.83,0.15,0.26864,0.00014,25.55943]
[1777557844331,30.59,76485.83,0.15,0.26864,0.00014,25.55943]
[1777557844556,30.59,76485.83,0.15,0.26864,0.00014,25.55943]
[1777557844687,30.59,76485.83,0.15,0.26864,0.00014,25.55943]
[1777557844722,30.59,76485.83,0.15,0.26864,0.00014,25.55943]
[1777557844765,30.59,76476.64,0.15,0.26737,0.00014,25.49538]
[1777557845446,30.59,76476.64,0.15,0.26737,0.00014,25.49538]
[1777557845588,30.59,76476.64,0.15,0.26737,0.00014,25.49538]
[1777557845626,30.59,76476.64,0.15,0.26737,0.00014,25.49538]
[1777557846077,30.59,76476.64,0.15,0.26737,0.00014,25.49538]
[1777557846106,30.59,76476.64,0.15,0.26737,0.00014,25.49538]
[1777557846165,30.59,76475.88,0.15,0.26727,0.00014,25.49065]
[1777557846487,30.59,76475.88,0.15,0.26727,0.00014,25.49065]
[1777557846610,30.59,76475.88,0.15,0.26727,0.00014,25.49065]
[1777557851581,30.6,76467.77,0.15,0.26617,0.00014,25.4346]
[1777557851761,30.6,76467.77,0.15,0.26617,0.00014,25.4346]
[1777557852670,30.6,76467.77,0.15,0.26617,0.00014,25.4346]
[1777557855750,30.6,76465.19,0.15,0.26583,0.00014,25.41722]
[1777557855933,30.6,76465.19,0.15,0.26583,0.00014,25.41722]
[1777557855990,30.6,76465.19,0.15,0.26583,0.00014,25.41722]
[1777557856730,30.6,76461.22,0.15,0.26528,0.00014,25.38947]
[1777557857001,30.6,76447.8,0.15,0.26342,0.00014,25.29435]
[1777557857525,30.6,76447.8,0.15,0.26342,0.00014,25.29435]
[1777557857555,30.6,76447.8,0.15,0.26342,0.00014,25.29435]
[1777557857567,30.6,76447.8,0.15,0.26342,0.00014,25.29435]
[1777557857621,30.6,76447.8,0.15,0.26342,0.00014,25.29435]
[1777557857803,30.6,76447.8,0.15,0.26342,0.00014,25.29435]
[1777557858314,30.6,76447.8,0.15,0.26342,0.00014,25.29435]
[1777557858520,30.6,76447.8,0.15,0.26342,0.00014,25.29435]
[1777557858546,30.6,76447.8,0.15,0.26342,0.00014,25.29435]
[1777557858744,30.6,76447.8,0.15,0.26342,0.00014,25.29435]
[1777557858817,30.6,76447.72,0.15,0.26341,0.00014,25.29342]
[1777557860200,30.6,76447.72,0.15,0.26341,0.00014,25.29342]
[1777557860223,30.6,76453.59,0.15,0.26421,0.00014,25.33477]
[1777557864791,30.6,76449.45,0.15,0.26362,0.00014,25.30463]
[1777557865234,30.59,76452.54,0.15,0.26405,0.00014,25.32631]
[1777557865585,30.59,76452.54,0.15,0.26405,0.00014,25.32631]
[1777557865597,30.59,76452.54,0.15,0.26405,0.00014,25.32631]
[1777557865858,30.59,76452.54,0.15,0.26404,0.00014,25.32609]
[1777557866988,30.59,76452.54,0.15,0.26404,0.00014,25.32609]
[1777557867016,30.59,76448.04,0.15,0.26342,0.00014,25.29403]
[1777557867571,30.59,76448.04,0.15,0.26342,0.00014,25.29403]
[1777557868193,30.59,76448.04,0.15,0.26342,0.00014,25.29403]
[1777557869014,30.59,76441.58,0.15,0.26252,0.00014,25.24801]
[1777557869052,30.59,76441.58,0.15,0.26252,0.00014,25.24801]
[1777557869071,30.59,76441.58,0.15,0.26252,0.00014,25.24801]
[1777557869131,30.59,76441.87,0.15,0.26256,0.00014,25.24993]
[1777557869460,30.59,76441.87,0.15,0.26256,0.00014,25.24993]
[1777557869888,30.59,76441.87,0.15,0.26256,0.00014,25.24979]
[1777557870517,30.59,76441.87,0.15,0.26256,0.00014,25.24979]
[1777557870532,30.59,76441.87,0.15,0.26256,0.00014,25.24979]
[1777557870894,30.59,76443.43,0.15,0.26277,0.00014,25.26071]
[1777557871347,30.59,76443.43,0.15,0.26277,0.00014,25.26071]
[1777557871901,30.59,76443.75,0.15,0.26279,0.00014,25.2595]
[1777557874180,30.59,76447.88,0.15,0.26335,0.00014,25.28855]
[1777557874264,30.59,76452.19,0.15,0.26394,0.00014,25.31879]
[1777557874852,30.59,76452.19,0.15,0.26394,0.00014,25.31879]
[1777557874953,30.59,76456.26,0.15,0.2645,0.00014,25.3473]
[1777557879051,30.59,76463.38,0.15,0.26547,0.00014,25.39676]
[1777557879189,30.59,76463.38,0.15,0.26547,0.00014,25.39676]
[1777557879152,30.59,76463.92,0.15,0.26554,0.00014,25.40029]
[1777557881673,30.59,76465.83,0.15,0.26581,0.00014,25.41418]
[1777557881971,30.59,76465.83,0.15,0.26581,0.00014,25.4144]
[1777557882450,30.59,76465.83,0.15,0.26581,0.00014,25.4144]
[1777557883172,30.59,76465.83,0.15,0.26581,0.00014,25.4144]
[1777557883238,30.59,76465.83,0.15,0.26581,0.00014,25.4144]
[1777557883191,30.59,76463.1,0.15,0.26544,0.00014,25.3954]
[1777557883988,30.59,76463.1,0.15,0.26545,0.00014,25.39563]
[1777557889022,30.59,76457.87,0.15,0.26474,0.00014,25.35981]
[1777557890406,30.59,76458.37,0.15,0.26481,0.00014,25.3634]
[1777557890437,30.59,76458.37,0.15,0.26481,0.00014,25.3634]
[1777557891022,30.59,76458.37,0.15,0.26481,0.00014,25.3634]
[1777557891035,30.59,76458.37,0.15,0.26481,0.00014,25.3634]
[1777557893240,30.59,76455.8,0.15,0.26445,0.00014,25.34467]
[1777557893285,30.59,76456.76,0.15,0.26457,0.00014,25.35118]
[1777557894058,30.59,76456.51,0.15,0.26453,0.00014,25.34913]
[1777557894769,30.59,76456.51,0.15,0.26453,0.00014,25.34913]
[1777557897261,30.59,76451.61,0.15,0.26385,0.00014,25.31392]
[1777557897318,30.59,76448.7,0.15,0.26344,0.00014,25.29305]
[1777557897803,30.59,76448.7,0.15,0.26344,0.00014,25.29305]
[1777557898085,30.59,76448.7,0.15,0.26343,0.00014,25.29281]
[1777557898312,30.59,76448.7,0.15,0.26343,0.00014,25.29281]
[1777557899988,30.59,76449.59,0.15,0.26355,0.00014,25.29888]
[1777557900202,30.58,76449.09,0.15,0.26348,0.00014,25.29509]
[1777557900713,30.58,76449.09,0.15,0.26348,0.00014,25.29509]
[1777557901106,30.58,76449.09,0.15,0.26347,0.00014,25.29485]
[1777557901383,30.58,76449.09,0.15,0.26347,0.00014,25.29485]
[1777557902113,30.58,76447.72,0.15,0.26328,0.00014,25.2849]
[1777557902939,30.58,76447.72,0.15,0.26328,0.00014,25.2849]
[1777557902981,30.58,76447.72,0.15,0.26328,0.00014,25.2849]
[1777557903119,30.58,76448.85,0.15,0.26343,0.00014,25.29268]
[1777557903790,30.58,76448.85,0.15,0.26343,0.00014,25.29268]
[1777557903873,30.58,76448.85,0.15,0.26343,0.00014,25.29268]
[1777557903918,30.58,76448.85,0.15,0.26343,0.00014,25.29268]
[1777557905855,30.58,76452.13,0.15,0.26387,0.00014,25.31544]
[1777557906222,30.58,76458.21,0.15,0.26471,0.00014,25.35819]
[1777557909944,30.58,76463.86,0.15,0.26547,0.00014,25.3972]
[1777557910171,30.58,76464.23,0.15,0.26552,0.00014,25.3995]
[1777557913666,30.58,76462.87,0.15,0.26533,0.00014,25.38997]
[1777557914198,30.58,76460.49,0.15,0.26501,0.00014,25.37339]
[1777557917384,30.58,76462.58,0.15,0.2653,0.00014,25.38823]
[1777557918226,30.58,76462.2,0.15,0.26525,0.00014,25.38568]
[1777557918606,30.58,76462.2,0.15,0.26525,0.00014,25.38568]
[1777557919233,30.58,76462.93,0.15,0.26535,0.00014,25.39097]
[1777557924271,30.58,76467.33,0.15,0.26597,0.00014,25.42253]
[1777557929303,30.58,76469.14,0.15,0.26623,0.00014,25.4357]
[1777557934712,30.58,76467.93,0.15,0.26605,0.00014,25.42429]
[1777557935809,30.58,76467.15,0.15,0.26594,0.00014,25.4188]
[1777557935882,30.58,76467.15,0.15,0.26594,0.00014,25.4188]
[1777557936293,30.58,76474.07,0.15,0.2669,0.00014,25.46752]
[1777557936710,30.58,76474.07,0.15,0.2669,0.00014,25.46752]
[1777557936741,30.58,76474.07,0.15,0.2669,0.00014,25.46752]
[1777557936755,30.58,76474.07,0.15,0.2669,0.00014,25.46752]
[1777557936799,30.58,76474.07,0.15,0.2669,0.00014,25.46752]
[1777557936856,30.58,76479.69,0.15,0.26769,0.00014,25.50701]
[1777557937543,30.58,76479.69,0.15,0.26769,0.00014,25.50701]
[1777557937585,30.58,76479.69,0.15,0.26769,0.00014,25.50701]
[1777557937687,30.58,76484.24,0.15,0.26832,0.00014,25.53907]
[1777557940147,30.58,76484.24,0.15,0.26833,0.00014,25.53924]
[1777557940175,30.59,76488.45,0.15,0.26892,0.00014,25.5689]
[1777557944943,30.59,76483.45,0.15,0.26824,0.00014,25.53464]
[1777557944971,30.59,76483.45,0.15,0.26824,0.00014,25.53464]
[1777557946187,30.59,76481.78,0.15,0.26801,0.00014,25.52327]
[1777557946238,30.59,76482.15,0.15,0.26807,0.00014,25.52601]
[1777557951254,30.59,76482.33,0.15,0.2681,0.00014,25.5279]
[1777557954859,30.59,76483.42,0.15,0.26827,0.00014,25.53613]
[1777557955225,30.59,76482.2,0.15,0.2681,0.00014,25.52775]
[1777557956765,30.59,76479.65,0.15,0.26775,0.00014,25.51005]
[1777557956792,30.59,76479.65,0.15,0.26775,0.00014,25.51005]
[1777557956813,30.59,76479.65,0.15,0.26775,0.00014,25.51005]
[1777557956833,30.59,76479.65,0.15,0.26775,0.00014,25.51005]
[1777557956847,30.59,76479.65,0.15,0.26775,0.00014,25.51005]
[1777557956918,30.59,76479.65,0.15,0.26775,0.00014,25.51005]
[1777557956970,30.59,76479.95,0.15,0.2678,0.00014,25.51232]
[1777557958363,30.59,76479.95,0.15,0.2678,0.00014,25.51232]
[1777557958506,30.59,76476.74,0.15,0.26735,0.00014,25.49001]
[1777557959425,30.59,76476.74,0.15,0.26735,0.00014,25.49001]
[1777557959451,30.59,76476.74,0.15,0.26735,0.00014,25.49001]
[1777557960368,30.59,76473.79,0.15,0.26695,0.00014,25.46951]
[1777557961278,30.6,76475.37,0.15,0.26717,0.00014,25.48091]
[1777557962798,30.6,76473.2,0.15,0.26687,0.00014,25.46579]
[1777557963227,30.6,76470.69,0.15,0.26653,0.00014,25.44828]
[1777557963449,30.6,76470.69,0.15,0.26653,0.00014,25.44828]
[1777557963571,30.6,76473.78,0.15,0.26696,0.00014,25.46998]
[1777557966221,30.6,76475.32,0.15,0.26718,0.00014,25.48103]
[1777557966237,30.6,76475.32,0.15,0.26718,0.00014,25.48103]
[1777557966278,30.6,76475.32,0.15,0.26718,0.00014,25.48103]
[1777557968204,30.6,76476.48,0.15,0.26734,0.00014,25.48938]
[1777557968242,30.6,76481.04,0.15,0.26798,0.00014,25.52141]
[1777557972431,30.6,76480.88,0.15,0.26796,0.00014,25.52059]
[1777557973149,30.6,76480.88,0.15,0.26796,0.00014,25.52059]
[1777557976247,30.6,76486.77,0.15,0.26879,0.00014,25.5622]
[1777557976284,30.6,76488.36,0.15,0.26901,0.00014,25.57342]
[1777557979342,30.6,76499.44,0.15,0.27056,0.00014,25.65081]
[1777557982397,30.6,76497.69,0.15,0.27032,0.00014,25.63871]
[1777557983313,30.6,76499.0,0.15,0.2705,0.00014,25.64787]
[1777557983577,30.6,76499.0,0.15,0.2705,0.00014,25.64787]
[1777557984266,30.6,76500.07,0.15,0.27065,0.00014,25.65532]
[1777557986701,30.6,76499.5,0.15,0.27057,0.00014,25.65138]
[1777557986766,30.6,76503.69,0.15,0.27116,0.00014,25.68046]
[1777557988654,30.6,76499.56,0.15,0.27058,0.00014,25.65178]
[1777557989373,30.6,76493.33,0.15,0.26971,0.00014,25.60848]
[1777557990265,30.6,76493.33,0.15,0.26971,0.00014,25.60848]
[1777557990309,30.6,76490.03,0.15,0.26926,0.00014,25.58557]
[1777557993908,30.6,76491.75,0.15,0.26948,0.00014,25.59443]
[1777557993978,30.6,76491.75,0.15,0.26948,0.00014,25.59443]
[1777557994030,30.6,76491.75,0.15,0.26948,0.00014,25.59443]
[1777557994211,30.6,76491.75,0.15,0.26948,0.00014,25.59443]
[1777557994278,30.6,76492.23,0.15,0.26955,0.00014,25.59795]
[1777557995676,30.6,76492.23,0.15,0.26955,0.00014,25.59795]
[1777557996353,30.6,76490.48,0.15,0.26931,0.00014,25.58597]
[1777557996437,30.6,76490.48,0.15,0.26931,0.00014,25.58597]
[1777557996778,30.6,76490.48,0.15,0.26931,0.00014,25.58597]
[1777557997777,30.6,76490.48,0.15,0.26931,0.00014,25.58597]
[1777557998902,30.6,76494.76,0.15,0.26991,0.00014,25.61597]
[1777557998918,30.6,76494.76,0.15,0.26991,0.00014,25.61597]
[1777557998983,30.6,76494.76,0.15,0.26991,0.00014,25.61597]
[1777557998998,30.6,76494.76,0.15,0.26991,0.00014,25.61597]
[1777557999219,30.6,76494.76,0.15,0.26991,0.00014,25.61597]
[1777557999232,30.6,76494.76,0.15,0.26991,0.00014,25.61597]
[1777557999236,30.6,76494.76,0.15,0.26991,0.00014,25.61597]
[1777557999307,30.6,76500.95,0.15,0.27078,0.00014,25.65907]
[1777558000289,30.6,76500.95,0.15,0.27078,0.00014,25.65907]
[1777558000306,30.6,76500.95,0.15,0.27078,0.00014,25.65907]
[1777558000329,30.61,76503.21,0.15,0.27109,0.00014,25.67479]
[1777558001201,30.61,76503.21,0.15,0.27109,0.00014,25.67479]
[1777558001227,30.61,76506.75,0.15,0.27159,0.00014,25.69935]
[1777558003086,30.61,76506.75,0.15,0.27159,0.00014,25.69935]
[1777558003339,30.61,76508.47,0.15,0.27183,0.00014,25.71125]
[1777558004340,30.61,76522.24,0.15,0.27376,0.00014,25.80626]
[1777558005128,30.61,76522.24,0.15,0.27376,0.00014,25.80626]
[1777558005360,30.61,76523.36,0.15,0.27392,0.00014,25.81397]
[1777558006398,30.61,76516.63,0.15,0.27297,0.00014,25.76763]
[1777558007188,30.61,76516.63,0.15,0.27297,0.00014,25.76763]
[1777558008439,30.61,76515.89,0.15,0.27287,0.00014,25.76261]
[1777558008871,30.61,76515.89,0.15,0.27287,0.00014,25.76261]
[1777558012090,30.61,76518.72,0.15,0.27327,0.00014,25.78222]
[1777558012376,30.61,76518.72,0.15,0.27327,0.00014,25.78222]
[1777558012386,30.61,76518.87,0.15,0.27329,0.00014,25.7833]
[1777558012913,30.61,76518.87,0.15,0.27329,0.00014,25.7833]
[1777558012974,30.61,76518.87,0.15,0.27329,0.00014,25.7833]
[1777558013056,30.61,76518.87,0.15,0.27329,0.00014,25.7833]
[1777558013345,30.61,76477.92,0.15,0.26758,0.00014,25.49883]
[1777558013708,30.61,76477.92,0.15,0.26758,0.00014,25.49883]
[1777558013862,30.61,76477.92,0.15,0.26758,0.00014,25.49883]
[1777558013943,30.61,76477.92,0.15,0.26758,0.00014,25.49883]
[1777558014245,30.61,76477.92,0.15,0.26758,0.00014,25.49883]
[1777558014329,30.61,76477.87,0.15,0.26757,0.00014,25.49851]
[1777558014677,30.61,76477.87,0.15,0.26757,0.00014,25.49851]
[1777558014935,30.61,76477.87,0.15,0.26757,0.00014,25.49851]
[1777558015027,30.61,76480.56,0.15,0.26794,0.00014,25.51734]
[1777558016465,30.61,76480.56,0.15,0.26795,0.00014,25.51755]
[1777558016497,30.61,76480.56,0.15,0.26795,0.00014,25.51755]
[1777558017198,30.61,76480.56,0.15,0.26795,0.00014,25.51755]
[1777558017300,30.61,76477.72,0.15,0.26756,0.00014,25.49793]
[1777558018313,30.61,76477.72,0.15,0.26756,0.00014,25.49793]
[1777558018832,30.61,76477.72,0.15,0.26756,0.00014,25.49808]
[1777558019617,30.61,76477.72,0.15,0.26756,0.00014,25.49808]
[1777558020924,30.61,76476.12,0.15,0.26735,0.00014,25.48716]
[1777558021032,30.61,76476.12,0.15,0.26735,0.00014,25.48716]
[1777558021059,30.61,76476.12,0.15,0.26735,0.00014,25.48716]
[1777558021165,30.61,76471.94,0.15,0.26677,0.00014,25.458]
[1777558023323,30.61,76471.94,0.15,0.26677,0.00014,25.458]
[1777558023409,30.61,76471.94,0.15,0.26677,0.00014,25.458]
[1777558024408,30.61,76470.72,0.15,0.26661,0.00014,25.44975]
[1777558024401,30.61,76472.64,0.15,0.26688,0.00014,25.46338]
[1777558025351,30.61,76481.91,0.15,0.26817,0.00014,25.52847]
[1777558026267,30.61,76481.91,0.15,0.26817,0.00014,25.52847]
[1777558026313,30.61,76486.47,0.15,0.2688,0.00014,25.56043]
[1777558031333,30.61,76485.51,0.15,0.26868,0.00014,25.55434]
[1777558036049,30.62,76485.68,0.15,0.26872,0.00014,25.55629]
[1777558038333,30.62,76486.63,0.15,0.26886,0.00014,25.5632]
[1777558039475,30.62,76494.81,0.15,0.27,0.00014,25.62036]
[1777558039983,30.62,76494.81,0.15,0.27,0.00014,25.62036]
[1777558040094,30.62,76490.9,0.15,0.26946,0.00014,25.59326]
[1777558045349,30.62,76491.01,0.15,0.26949,0.00014,25.59448]
[1777558045698,30.62,76495.79,0.15,0.27015,0.00014,25.62783]
[1777558046136,30.62,76495.79,0.15,0.27016,0.00014,25.62791]
[1777558051172,30.62,76500.88,0.15,0.27085,0.00014,25.66024]
[1777558052472,30.62,76500.78,0.15,0.27084,0.00014,25.6596]
[1777558053186,30.62,76501.63,0.15,0.27096,0.00014,25.66554]
[1777558057717,30.62,76505.31,0.15,0.27148,0.00014,25.69117]
[1777558062735,30.62,76502.05,0.15,0.27102,0.00014,25.66868]
[1777558062873,30.62,76502.05,0.15,0.27102,0.00014,25.66868]
[1777558068292,30.62,76493.14,0.15,0.26979,0.00014,25.60718]
[1777558068562,30.62,76493.14,0.15,0.26979,0.00014,25.60718]
[1777558068583,30.62,76493.14,0.15,0.26979,0.00014,25.60718]
[1777558069531,30.62,76494.07,0.15,0.26992,0.00014,25.61375]
[1777558069546,30.62,76494.07,0.15,0.26992,0.00014,25.61375]
[1777558070171,30.62,76494.07,0.15,0.26992,0.00014,25.61375]
[1777558070305,30.62,76488.43,0.15,0.26914,0.00014,25.57458]
[1777558070533,30.62,76488.43,0.15,0.26914,0.00014,25.57458]
[1777558072422,30.62,76482.8,0.15,0.26836,0.00014,25.53544]
[1777558074537,30.62,76487.75,0.15,0.26905,0.00014,25.57042]
[1777558074576,30.62,76487.75,0.15,0.26905,0.00014,25.57042]
[1777558076004,30.62,76489.0,0.15,0.26923,0.00014,25.57918]
[1777558076028,30.62,76489.0,0.15,0.26923,0.00014,25.57918]
[1777558076048,30.62,76489.0,0.15,0.26923,0.00014,25.57918]
[1777558076357,30.62,76487.68,0.15,0.26905,0.00014,25.57002]
[1777558081391,30.63,76487.37,0.15,0.26901,0.00014,25.56818]
[1777558086427,30.63,76490.28,0.15,0.26943,0.00014,25.58901]
[1777558087274,30.63,76490.28,0.15,0.26943,0.00014,25.58901]
[1777558087434,30.63,76492.08,0.15,0.26968,0.00014,25.60166]
[1777558090687,30.63,76493.32,0.15,0.26986,0.00014,25.61065]
[1777558091462,30.63,76493.78,0.15,0.26993,0.00014,25.61397]
[1777558094133,30.63,76490.22,0.15,0.26944,0.00014,25.58944]
[1777558094186,30.63,76490.22,0.15,0.26944,0.00014,25.58944]
[1777558094200,30.63,76490.22,0.15,0.26944,0.00014,25.58944]
[1777558094866,30.63,76490.39,0.15,0.26946,0.00014,25.59077]
[1777558096260,30.63,76489.97,0.15,0.26941,0.00014,25.58799]
[1777558096490,30.63,76489.97,0.15,0.26941,0.00014,25.58799]
[1777558097390,30.63,76487.49,0.15,0.26907,0.00014,25.57103]
[1777558098180,30.63,76487.49,0.15,0.26907,0.00014,25.57103]
[1777558098288,30.63,76487.49,0.15,0.26907,0.00014,25.57103]
[1777558098587,30.63,76480.19,0.15,0.26806,0.00014,25.52026]
[1777558099127,30.63,76480.19,0.15,0.26806,0.00014,25.52026]
[1777558099166,30.63,76480.19,0.15,0.26806,0.00014,25.52026]
[1777558099263,30.63,76480.19,0.15,0.26806,0.00014,25.52026]
[1777558099282,30.63,76480.19,0.15,0.26806,0.00014,25.52026]
[1777558099471,30.63,76467.7,0.15,0.26633,0.00014,25.43275]
[1777558099590,30.63,76467.7,0.15,0.26633,0.00014,25.43275]
[1777558099758,30.63,76467.7,0.15,0.26633,0.00014,25.43275]
[1777558099910,30.63,76467.7,0.15,0.26633,0.00014,25.43275]
[1777558100078,30.63,76467.7,0.15,0.26633,0.00014,25.43275]
[1777558100104,30.63,76467.7,0.15,0.26633,0.00014,25.43275]
[1777558100123,30.63,76467.7,0.15,0.26633,0.00014,25.43275]
[1777558100259,30.63,76467.7,0.15,0.26633,0.00014,25.43275]
[1777558100462,30.63,76461.3,0.15,0.26544,0.00014,25.38776]
[1777558101463,30.63,76434.12,0.15,0.26168,0.00014,25.19475]
[1777558101524,30.63,76434.12,0.15,0.26168,0.00014,25.19475]
[1777558101562,30.63,76434.12,0.15,0.26168,0.00014,25.19475]
[1777558101937,30.63,76434.12,0.15,0.26168,0.00014,25.19475]
[1777558101963,30.63,76434.12,0.15,0.26168,0.00014,25.19475]
[1777558102321,30.63,76434.12,0.15,0.26168,0.00014,25.19475]
[1777558102377,30.63,76425.78,0.15,0.26053,0.00014,25.13512]
[1777558102974,30.63,76425.78,0.15,0.26053,0.00014,25.13512]
[1777558103008,30.63,76425.78,0.15,0.26053,0.00014,25.13512]
[1777558103101,30.63,76425.78,0.15,0.26053,0.00014,25.13512]
[1777558103415,30.63,76425.67,0.15,0.26052,0.00014,25.13412]
[1777558103640,30.63,76425.67,0.15,0.26052,0.00014,25.13412]
[1777558104092,30.63,76425.67,0.15,0.26052,0.00014,25.13412]
[1777558104106,30.63,76425.67,0.15,0.26052,0.00014,25.13412]
[1777558104126,30.63,76429.93,0.15,0.2611,0.00014,25.16448]
[1777558106684,30.63,76431.18,0.15,0.26126,0.00014,25.17291]
[1777558107615,30.63,76429.03,0.15,0.26096,0.00014,25.15708]
[1777558113620,30.62,76422.88,0.15,0.26007,0.00014,25.10856]
[1777558118369,30.62,76423.97,0.15,0.2602,0.00014,25.11555]
[1777558120959,30.62,76431.2,0.15,0.26117,0.00014,25.16629]
[1777558126716,30.61,76427.55,0.15,0.26063,0.00014,25.13834]
[1777558129567,30.61,76422.55,0.15,0.25993,0.00014,25.10172]
[1777558129737,30.61,76422.69,0.15,0.25995,0.00014,25.10272]
[1777558130850,30.61,76422.69,0.15,0.25995,0.00014,25.10272]
[1777558130884,30.61,76422.69,0.15,0.25995,0.00014,25.10272]
[1777558131135,30.61,76422.69,0.15,0.25995,0.00014,25.10272]
[1777558131236,30.61,76415.52,0.15,0.25896,0.00014,25.05111]
[1777558133094,30.61,76415.52,0.15,0.25895,0.00014,25.05038]
[1777558133144,30.61,76415.52,0.15,0.25895,0.00014,25.05038]
[1777558133165,30.61,76400.42,0.15,0.25689,0.00014,24.94189]
[1777558133989,30.61,76400.42,0.15,0.25689,0.00014,24.94189]
[1777558134005,30.61,76400.42,0.15,0.25689,0.00014,24.94189]
[1777558134017,30.61,76405.16,0.15,0.25753,0.00014,24.97563]
[1777558134728,30.61,76405.16,0.15,0.25753,0.00014,24.97563]
[1777558134759,30.61,76405.16,0.15,0.25753,0.00014,24.97563]
[1777558135450,30.61,76405.16,0.15,0.25753,0.00014,24.97563]
[1777558135485,30.61,76405.16,0.15,0.25753,0.00014,24.97563]
[1777558137522,30.6,76407.98,0.15,0.2579,0.00014,24.99524]
[1777558137542,30.6,76405.97,0.15,0.25762,0.00014,24.98039]
[1777558138259,30.6,76408.37,0.15,0.25794,0.00014,24.99725]
[1777558141226,30.6,76412.49,0.15,0.25849,0.00014,25.02615]
[1777558141258,30.6,76412.49,0.15,0.25849,0.00014,25.02615]
[1777558141262,30.6,76408.78,0.15,0.25797,0.00014,24.99919]
[1777558143299,30.6,76408.78,0.15,0.25797,0.00014,24.99888]
[1777558143400,30.6,76402.17,0.15,0.25705,0.00014,24.95066]
[1777558144803,30.6,76401.16,0.15,0.25691,0.00014,24.94338]
[1777558145503,30.59,76398.98,0.15,0.2566,0.00014,24.92695]
[1777558146326,30.59,76398.98,0.15,0.2566,0.00014,24.92695]
[1777558146359,30.59,76398.98,0.15,0.2566,0.00014,24.92695]
[1777558146373,30.59,76398.98,0.15,0.2566,0.00014,24.92695]
[1777558147748,30.59,76388.05,0.15,0.25511,0.00014,24.84764]
[1777558147794,30.59,76388.05,0.15,0.25511,0.00014,24.84764]
[1777558147830,30.59,76388.05,0.15,0.25511,0.00014,24.84764]
[1777558148228,30.59,76388.05,0.15,0.25511,0.00014,24.84764]
[1777558148307,30.59,76390.2,0.15,0.2554,0.00014,24.86286]
[1777558154406,30.59,76396.24,0.15,0.25618,0.00014,24.90472]
[1777558154931,30.59,76401.25,0.15,0.25685,0.00014,24.94009]
[1777558155115,30.59,76401.25,0.15,0.25685,0.00014,24.94009]
[1777558155133,30.59,76401.25,0.15,0.25685,0.00014,24.94009]
[1777558155190,30.59,76401.25,0.15,0.25685,0.00014,24.94009]
[1777558155290,30.59,76399.66,0.15,0.25663,0.00014,24.92862]
[1777558158095,30.58,76397.43,0.15,0.25631,0.00014,24.91167]
[1777558158119,30.58,76397.43,0.15,0.25631,0.00014,24.91167]
[1777558159158,30.58,76397.74,0.15,0.25635,0.00014,24.91353]
[1777558159531,30.58,76398.51,0.15,0.25644,0.00014,24.91833]
[1777558164531,30.58,76402.04,0.15,0.25689,0.00014,24.94246]
[1777558169556,30.57,76396.97,0.15,0.25617,0.00014,24.90412]
[1777558174578,30.57,76402.51,0.15,0.25687,0.00014,24.93917]
[1777558177836,30.56,76405.6,0.15,0.25727,0.00014,24.96026]
[1777558178485,30.56,76405.05,0.15,0.25718,0.00014,24.95599]
[1777558181384,30.56,76407.26,0.15,0.25747,0.00014,24.9713]
[1777558181398,30.56,76407.26,0.15,0.25747,0.00014,24.9713]
[1777558181422,30.56,76407.26,0.15,0.25747,0.00014,24.9713]
[1777558181583,30.56,76409.92,0.15,0.25783,0.00014,24.99013]
[1777558182085,30.56,76409.92,0.15,0.25783,0.00014,24.99013]
[1777558182458,30.56,76412.63,0.15,0.25819,0.00014,25.00929]
[1777558188154,30.55,76415.79,0.15,0.25859,0.00014,25.03018]
[1777558193181,30.55,76420.11,0.15,0.25915,0.00014,25.05984]
[1777558195385,30.55,76421.16,0.15,0.25928,0.00014,25.0667]
[1777558195449,30.55,76428.7,0.15,0.2603,0.00014,25.12001]
[1777558196943,30.55,76428.7,0.15,0.2603,0.00014,25.12001]
[1777558197218,30.55,76430.9,0.15,0.2606,0.00014,25.13535]
[1777558202214,30.54,76427.14,0.15,0.26005,0.00014,25.10691]
[1777558202946,30.54,76427.14,0.15,0.26004,0.00014,25.10655]
[1777558203264,30.54,76429.67,0.15,0.26038,0.00014,25.1243]
[1777558205011,30.54,76435.59,0.15,0.26119,0.00014,25.16625]
[1777558205275,30.54,76436.88,0.15,0.26136,0.00014,25.17526]
[1777558209677,30.53,76430.01,0.15,0.2604,0.00014,25.12513]
[1777558213388,30.53,76425.44,0.15,0.25976,0.00014,25.09165]
[1777558213410,30.53,76425.44,0.15,0.25976,0.00014,25.09165]
[1777558213471,30.53,76425.44,0.15,0.25976,0.00014,25.09165]
[1777558213527,30.53,76425.44,0.15,0.25976,0.00014,25.09165]
[1777558213591,30.53,76425.44,0.15,0.25976,0.00014,25.09165]
[1777558213517,30.53,76422.1,0.15,0.25929,0.00014,25.06735]
[1777558214354,30.53,76422.1,0.15,0.25929,0.00014,25.06735]
[1777558214455,30.53,76415.9,0.15,0.25843,0.00014,25.02217]
[1777558214908,30.53,76415.9,0.15,0.25843,0.00014,25.02217]
[1777558215031,30.53,76415.9,0.15,0.25843,0.00014,25.02217]
[1777558215962,30.53,76411.87,0.15,0.25787,0.00014,24.99288]
[1777558215988,30.53,76411.87,0.15,0.25787,0.00014,24.99288]
[1777558216467,30.53,76411.87,0.15,0.25787,0.00014,24.99288]
[1777558216492,30.53,76411.87,0.15,0.25787,0.00014,24.99288]
[1777558216594,30.53,76401.98,0.15,0.25652,0.00014,24.92118]
[1777558218265,30.53,76401.98,0.15,0.25651,0.00014,24.92079]
[1777558218376,30.53,76399.57,0.15,0.25617,0.00014,24.90309]
[1777558220104,30.53,76402.32,0.15,0.25654,0.00014,24.92271]
[1777558220499,30.53,76402.32,0.15,0.25654,0.00014,24.92271]
[1777558220515,30.53,76402.32,0.15,0.25654,0.00014,24.92271]
[1777558221616,30.53,76396.14,0.15,0.2557,0.00014,24.87774]
[1777558221630,30.53,76396.14,0.15,0.2557,0.00014,24.87774]
[1777558222539,30.52,76394.67,0.15,0.25548,0.00014,24.86645]
[1777558223734,30.52,76394.38,0.15,0.25544,0.00014,24.86413]
[1777558223887,30.52,76394.38,0.15,0.25544,0.00014,24.86413]
[1777558224433,30.52,76395.47,0.15,0.25558,0.00014,24.87179]
[1777558227587,30.52,76395.8,0.15,0.25562,0.00014,24.87358]
[1777558233498,30.51,76400.61,0.15,0.2562,0.00014,24.90233]
[1777558233723,30.51,76400.61,0.15,0.2562,0.00014,24.90233]
[1777558234631,30.51,76400.61,0.15,0.2562,0.00014,24.90233]
[1777558234500,30.51,76400.05,0.15,0.25611,0.00014,24.89793]
[1777558235351,30.51,76400.05,0.15,0.25611,0.00014,24.89793]
[1777558236765,30.51,76399.38,0.15,0.25601,0.00014,24.89252]
[1777558237428,30.51,76399.38,0.15,0.25601,0.00014,24.89252]
[1777558242986,30.51,76399.37,0.15,0.25598,0.00014,24.89077]
[1777558243147,30.51,76399.37,0.15,0.25598,0.00014,24.89077]
[1777558243563,30.51,76398.88,0.15,0.25591,0.00014,24.88722]
[1777558245073,30.5,76390.89,0.15,0.25481,0.00014,24.82859]
[1777558245620,30.5,76375.59,0.15,0.25273,0.00014,24.71684]
[1777558246562,30.5,76375.59,0.15,0.25273,0.00014,24.71684]
[1777558246583,30.5,76375.59,0.15,0.25272,0.00014,24.71668]
[1777558251013,30.5,76370.04,0.15,0.25195,0.00014,24.67512]
[1777558251234,30.5,76370.04,0.15,0.25195,0.00014,24.67512]
[1777558251259,30.5,76370.04,0.15,0.25195,0.00014,24.67512]
[1777558251618,30.5,76370.04,0.15,0.25195,0.00014,24.67481]
[1777558253356,30.5,76364.49,0.15,0.25119,0.00014,24.63389]
[1777558253380,30.5,76364.49,0.15,0.25119,0.00014,24.63389]
[1777558253627,30.5,76364.49,0.15,0.25119,0.00014,24.63389]
[1777558253658,30.5,76364.49,0.15,0.25119,0.00014,24.63389]
[1777558253633,30.5,76362.81,0.15,0.25096,0.00014,24.62133]
[1777558253674,30.5,76362.81,0.15,0.25096,0.00014,24.62133]
[1777558253736,30.5,76362.81,0.15,0.25096,0.00014,24.62133]
[1777558254239,30.5,76362.81,0.15,0.25096,0.00014,24.62133]
[1777558254640,30.5,76364.84,0.15,0.25123,0.00014,24.63598]
[1777558254799,30.5,76364.84,0.15,0.25123,0.00014,24.63598]
[1777558254812,30.5,76364.84,0.15,0.25123,0.00014,24.63598]
[1777558254974,30.5,76364.84,0.15,0.25123,0.00014,24.63598]
[1777558255645,30.5,76366.18,0.15,0.25141,0.00014,24.64557]
[1777558256446,30.5,76366.18,0.15,0.25141,0.00014,24.64557]
[1777558256653,30.5,76364.77,0.15,0.25121,0.00014,24.63499]
[1777558260721,30.49,76357.92,0.15,0.25027,0.00013,24.58402]
[1777558261430,30.49,76357.92,0.15,0.25027,0.00013,24.58402]
[1777558261531,30.49,76359.66,0.15,0.2505,0.00013,24.59635]
[1777558262600,30.49,76359.66,0.15,0.2505,0.00013,24.59635]
[1777558262640,30.49,76359.39,0.15,0.25046,0.00013,24.59413]
[1777558263009,30.49,76359.39,0.15,0.25046,0.00013,24.59413]
[1777558263225,30.49,76361.65,0.15,0.25076,0.00013,24.61071]
[1777558266695,30.49,76364.11,0.15,0.25108,0.00014,24.62777]
[1777558266795,30.49,76365.17,0.15,0.25122,0.00014,24.63554]
[1777558268792,30.49,76365.17,0.15,0.25121,0.00014,24.63528]
[1777558270889,30.49,76360.97,0.15,0.25064,0.00013,24.60394]
[1777558270926,30.49,76360.97,0.15,0.25064,0.00013,24.60394]
[1777558270960,30.49,76361.55,0.15,0.25071,0.00014,24.60795]
[1777558277240,30.48,76359.77,0.15,0.25045,0.00013,24.59362]
[1777558280411,30.48,76351.09,0.15,0.24926,0.00013,24.52904]
[1777558280659,30.48,76352.99,0.15,0.24951,0.00013,24.54265]
[1777558281654,30.48,76352.99,0.15,0.24951,0.00013,24.54265]
[1777558282414,30.48,76352.59,0.15,0.24946,0.00013,24.5397]
[1777558286435,30.48,76352.32,0.15,0.2494,0.00013,24.53695]
[1777558286535,30.48,76353.32,0.15,0.24953,0.00013,24.5439]
[1777558287849,30.48,76353.32,0.15,0.24953,0.00013,24.5439]
[1777558287949,30.48,76352.62,0.15,0.24943,0.00013,24.53854]
[1777558290210,30.48,76352.62,0.15,0.24943,0.00013,24.53835]
[1777558290312,30.48,76353.88,0.15,0.2496,0.00013,24.54743]
[1777558292863,30.48,76354.05,0.15,0.24959,0.00013,24.54491]
[1777558292922,30.48,76354.05,0.15,0.24959,0.00013,24.54491]
[1777558295037,30.47,76350.76,0.15,0.24914,0.00013,24.52028]
[1777558295237,30.47,76350.76,0.15,0.24914,0.00013,24.52028]
[1777558295349,30.47,76350.76,0.15,0.24914,0.00013,24.52028]
[1777558295527,30.47,76350.76,0.15,0.24914,0.00013,24.52028]
[1777558295620,30.47,76347.08,0.15,0.24864,0.00013,24.49296]
[1777558296376,30.47,76347.08,0.15,0.24864,0.00013,24.49296]
[1777558296562,30.47,76347.08,0.15,0.24864,0.00013,24.49296]
[1777558296601,30.47,76330.17,0.15,0.24636,0.00013,24.36741]
[1777558297406,30.47,76330.17,0.15,0.24636,0.00013,24.36741]
[1777558297463,30.47,76330.17,0.15,0.24636,0.00013,24.36741]
[1777558297473,30.47,76310.02,0.15,0.24367,0.00013,24.21724]
[1777558297781,30.47,76310.02,0.15,0.24367,0.00013,24.21724]
[1777558299638,30.47,76309.03,0.15,0.24353,0.00013,24.20967]
[1777558300256,30.47,76309.03,0.15,0.24353,0.00013,24.20967]
[1777558300613,30.47,76309.03,0.15,0.24353,0.00013,24.20967]
[1777558300708,30.47,76310.54,0.15,0.24373,0.00013,24.22072]
[1777558301899,30.47,76310.54,0.15,0.24373,0.00013,24.22072]
[1777558303777,30.47,76313.2,0.15,0.24407,0.00013,24.24008]
[1777558304288,30.47,76313.2,0.15,0.24407,0.00013,24.24008]
[1777558304307,30.47,76313.2,0.15,0.24407,0.00013,24.24008]
[1777558304359,30.47,76312.63,0.15,0.24399,0.00013,24.2356]
[1777558306010,30.47,76312.63,0.15,0.24399,0.00013,24.23535]
[1777558306571,30.47,76311.58,0.15,0.24385,0.00013,24.22728]
[1777558306737,30.47,76311.58,0.15,0.24385,0.00013,24.22728]
[1777558307563,30.47,76311.58,0.15,0.24385,0.00013,24.22728]
[1777558307669,30.47,76311.58,0.15,0.24385,0.00013,24.22728]
[1777558307714,30.47,76304.4,0.15,0.24288,0.00013,24.17331]
[1777558307762,30.47,76304.4,0.15,0.24288,0.00013,24.17331]
[1777558307858,30.47,76304.4,0.15,0.24288,0.00013,24.17331]
[1777558307908,30.47,76304.4,0.15,0.24288,0.00013,24.17331]
[1777558308483,30.47,76304.4,0.15,0.24288,0.00013,24.17331]
[1777558308536,30.47,76304.4,0.15,0.24288,0.00013,24.17331]
[1777558308698,30.47,76290.41,0.15,0.24103,0.00013,24.06852]
[1777558309200,30.47,76290.41,0.15,0.24103,0.00013,24.06852]
[1777558309230,30.47,76290.41,0.15,0.24103,0.00013,24.06852]
[1777558309581,30.47,76290.41,0.15,0.24103,0.00013,24.06852]
[1777558309260,30.47,76285.32,0.15,0.24034,0.00013,24.02965]
[1777558309885,30.47,76285.32,0.15,0.24034,0.00013,24.02965]
[1777558309934,30.47,76285.32,0.15,0.24034,0.00013,24.02965]
[1777558310005,30.47,76285.32,0.15,0.24034,0.00013,24.02965]
[1777558310301,30.47,76285.32,0.15,0.24034,0.00013,24.02965]
[1777558310396,30.47,76285.32,0.15,0.24034,0.00013,24.02965]
[1777558310611,30.47,76275.96,0.15,0.23911,0.00013,23.95921]
[1777558310804,30.47,76275.96,0.15,0.23911,0.00013,23.95921]
[1777558310876,30.47,76275.96,0.15,0.23911,0.00013,23.95921]
[1777558311176,30.47,76275.96,0.15,0.23911,0.00013,23.95921]
[1777558311225,30.47,76275.96,0.15,0.23911,0.00013,23.95921]
[1777558311943,30.47,76275.96,0.15,0.23911,0.00013,23.95921]
[1777558312097,30.47,76275.96,0.15,0.23911,0.00013,23.95921]
[1777558311719,30.47,76261.79,0.15,0.23724,0.00013,23.85222]
[1777558312476,30.47,76261.79,0.15,0.23724,0.00013,23.85222]
[1777558312519,30.47,76261.79,0.15,0.23724,0.00013,23.85222]
[1777558312647,30.47,76261.79,0.15,0.23724,0.00013,23.85222]
[1777558312733,30.47,76248.53,0.15,0.2355,0.00013,23.75157]
[1777558312957,30.47,76248.53,0.15,0.2355,0.00013,23.75157]
[1777558313231,30.47,76248.53,0.15,0.2355,0.00013,23.75157]
[1777558313461,30.47,76248.53,0.15,0.2355,0.00013,23.75157]
[1777558313692,30.47,76248.53,0.15,0.2355,0.00013,23.75157]
[1777558313565,30.47,76227.43,0.15,0.23275,0.00013,23.59096]
[1777558313902,30.47,76227.43,0.15,0.23275,0.00013,23.59096]
[1777558314049,30.47,76227.43,0.15,0.23275,0.00013,23.59096]
[1777558314625,30.46,76221.42,0.15,0.23196,0.00013,23.54468]
[1777558314787,30.46,76221.42,0.15,0.23196,0.00013,23.54468]
[1777558315376,30.46,76221.42,0.15,0.23196,0.00013,23.54468]
[1777558315450,30.46,76221.42,0.15,0.23196,0.00013,23.54468]
[1777558315564,30.46,76221.42,0.15,0.23196,0.00013,23.54468]
[1777558315597,30.46,76221.42,0.15,0.23196,0.00013,23.54468]
[1777558315698,30.46,76221.42,0.15,0.23196,0.00013,23.54468]
[1777558315664,30.46,76225.37,0.15,0.23247,0.00013,23.57465]
[1777558316187,30.46,76225.37,0.15,0.23247,0.00013,23.57465]
[1777558316230,30.46,76225.37,0.15,0.23247,0.00013,23.57465]
[1777558316619,30.46,76229.47,0.15,0.233,0.00013,23.6059]
[1777558320212,30.46,76228.29,0.15,0.23284,0.00013,23.59648]
[1777558320308,30.46,76228.29,0.15,0.23284,0.00013,23.59648]
[1777558320505,30.46,76228.29,0.15,0.23284,0.00013,23.59648]
[1777558320542,30.46,76228.29,0.15,0.23284,0.00013,23.59648]
[1777558320598,30.46,76232.49,0.15,0.23339,0.00013,23.62831]
[1777558323374,30.46,76248.66,0.15,0.23549,0.00013,23.75108]
[1777558324216,30.46,76248.66,0.15,0.23549,0.00013,23.75108]
[1777558324371,30.46,76248.66,0.15,0.23549,0.00013,23.75108]
[1777558324523,30.46,76248.66,0.15,0.23549,0.00013,23.75108]
[1777558324617,30.46,76252.08,0.15,0.23594,0.00013,23.77699]
[1777558327698,30.46,76267.02,0.15,0.23789,0.00013,23.88974]
[1777558329571,30.46,76267.02,0.15,0.23789,0.00013,23.88968]
[1777558329670,30.46,76271.83,0.15,0.23852,0.00013,23.92599]
[1777558331440,30.46,76284.08,0.15,0.24014,0.00013,24.01823]
[1777558332018,30.46,76284.08,0.15,0.24014,0.00013,24.01823]
[1777558332264,30.46,76284.08,0.15,0.24014,0.00013,24.01814]
[1777558333306,30.46,76284.08,0.15,0.24014,0.00013,24.01814]
[1777558333324,30.46,76284.08,0.15,0.24014,0.00013,24.01814]
[1777558333510,30.46,76292.95,0.15,0.24131,0.00013,24.08466]
[1777558334648,30.46,76292.95,0.15,0.24131,0.00013,24.08466]
[1777558334652,30.46,76293.51,0.15,0.24138,0.00013,24.08878]
[1777558337410,30.46,76292.22,0.15,0.24121,0.00013,24.07881]
[1777558337750,30.46,76299.2,0.15,0.24213,0.00013,24.13096]
[1777558343349,30.46,76305.8,0.15,0.24299,0.00013,24.17931]
[1777558344936,30.46,76304.81,0.15,0.24285,0.00013,24.17162]
[1777558345556,30.46,76304.81,0.15,0.24285,0.00013,24.17162]
[1777558347637,30.45,76300.81,0.15,0.24231,0.00013,24.14112]
[1777558347694,30.45,76292.29,0.15,0.24117,0.00013,24.07704]
[1777558347859,30.45,76292.29,0.15,0.24117,0.00013,24.07704]
[1777558348404,30.45,76292.29,0.15,0.24117,0.00013,24.07704]
[1777558348479,30.45,76292.29,0.15,0.24117,0.00013,24.07704]
[1777558348669,30.45,76296.82,0.15,0.24177,0.00013,24.11085]
[1777558352414,30.45,76307.25,0.15,0.24312,0.00013,24.18486]
[1777558357371,30.45,76300.93,0.15,0.24227,0.00013,24.13681]
[1777558357684,30.45,76303.28,0.15,0.24258,0.00013,24.15428]
[1777558360156,30.45,76302.14,0.15,0.24242,0.00013,24.14535]
[1777558360470,30.45,76302.14,0.15,0.24242,0.00013,24.14535]
[1777558362136,30.45,76302.38,0.15,0.24245,0.00013,24.14702]
[1777558362483,30.45,76303.32,0.15,0.24257,0.00013,24.15392]
[1777558364706,30.45,76300.23,0.15,0.24216,0.00013,24.13065]
[1777558364754,30.45,76291.39,0.15,0.24098,0.00013,24.0642]
[1777558365542,30.45,76291.39,0.15,0.24098,0.00013,24.0642]
[1777558365611,30.45,76290.59,0.15,0.24087,0.00013,24.05795]
[1777558369280,30.45,76289.77,0.15,0.24075,0.00013,24.05129]
[1777558369784,30.44,76277.35,0.15,0.23911,0.00013,23.95763]
[1777558374892,30.44,76269.34,0.15,0.23805,0.00013,23.89686]
[1777558380298,30.44,76275.32,0.15,0.23884,0.00013,23.94197]
[1777558380356,30.44,76275.32,0.15,0.23884,0.00013,23.94197]
[1777558380945,30.44,76278.43,0.15,0.23925,0.00013,23.96539]
[1777558382997,30.44,76273.06,0.15,0.23853,0.00013,23.92473]
[1777558383044,30.44,76273.06,0.15,0.23853,0.00013,23.92473]
[1777558383970,30.44,76269.91,0.15,0.23812,0.00013,23.90089]
[1777558383985,30.44,76269.91,0.15,0.23812,0.00013,23.90089]
[1777558384640,30.44,76262.54,0.15,0.23715,0.00013,23.84511]
[1777558386176,30.44,76258.03,0.15,0.23655,0.00013,23.81073]
[1777558386208,30.44,76258.03,0.15,0.23655,0.00013,23.81073]
[1777558386419,30.44,76258.03,0.15,0.23655,0.00013,23.81073]
[1777558386997,30.44,76257.9,0.15,0.23653,0.00013,23.80957]
[1777558388317,30.44,76257.19,0.15,0.23644,0.00013,23.80401]
[1777558388646,30.44,76257.19,0.15,0.23644,0.00013,23.80401]
[1777558388746,30.44,76262.56,0.15,0.23714,0.00013,23.84455]
[1777558390009,30.44,76262.56,0.15,0.23714,0.00013,23.84437]
[1777558390022,30.44,76262.56,0.15,0.23714,0.00013,23.84437]
[1777558390027,30.44,76262.56,0.15,0.23714,0.00013,23.84437]
[1777558390682,30.44,76261.68,0.15,0.23702,0.00013,23.83751]
[1777558391768,30.44,76261.68,0.15,0.23702,0.00013,23.83751]
[1777558392695,30.44,76265.24,0.15,0.23748,0.00013,23.86408]
[1777558395234,30.44,76265.63,0.15,0.23752,0.00013,23.8666]
[1777558395737,30.44,76265.63,0.15,0.23752,0.00013,23.8666]
[1777558395818,30.44,76265.63,0.15,0.23752,0.00013,23.8666]
[1777558395737,30.44,76283.27,0.15,0.23984,0.00013,23.99955]
[1777558395992,30.44,76283.27,0.15,0.23984,0.00013,23.99955]
[1777558396743,30.44,76289.13,0.15,0.24062,0.00013,24.04354]
[1777558397461,30.44,76289.13,0.15,0.24062,0.00013,24.04354]
[1777558397772,30.44,76289.8,0.15,0.2407,0.00013,24.04846]
[1777558400820,30.44,76291.06,0.15,0.24086,0.00013,24.0576]
[1777558401760,30.44,76291.72,0.15,0.24094,0.00013,24.06219]
[1777558404795,30.43,76301.14,0.15,0.24219,0.00013,24.13244]
[1777558409832,30.43,76305.68,0.15,0.24276,0.00013,24.16473]
[1777558413595,30.43,76310.05,0.15,0.24331,0.00013,24.19338]
[1777558413696,30.43,76313.26,0.15,0.24373,0.00013,24.217]
[1777558415290,30.43,76324.28,0.15,0.24519,0.00013,24.29856]
[1777558418851,30.43,76327.61,0.15,0.24563,0.00013,24.32293]
[1777558418998,30.42,76329.24,0.15,0.24584,0.00013,24.33483]
[1777558419302,30.42,76336.69,0.15,0.24683,0.00013,24.38995]
[1777558421023,30.42,76341.0,0.15,0.24741,0.00013,24.42163]
[1777558421125,30.42,76341.0,0.15,0.24741,0.00013,24.42163]
[1777558421297,30.42,76339.51,0.15,0.2472,0.00013,24.41027]
[1777558426748,30.42,76341.96,0.15,0.24751,0.00013,24.42723]
[1777558431996,30.41,76344.49,0.15,0.24781,0.00013,24.44404]
[1777558433500,30.41,76343.27,0.15,0.24764,0.00013,24.43469]
[1777558433572,30.41,76337.19,0.15,0.24682,0.00013,24.38923]
[1777558434591,30.41,76337.19,0.15,0.24682,0.00013,24.38923]
[1777558435588,30.41,76335.71,0.15,0.24661,0.00013,24.37789]
[1777558435627,30.41,76335.74,0.15,0.24661,0.00013,24.37781]
[1777558438155,30.41,76338.88,0.15,0.24702,0.00013,24.40047]
[1777558438464,30.41,76338.44,0.15,0.24695,0.00013,24.39683]
[1777558439124,30.41,76338.44,0.15,0.24695,0.00013,24.39683]
[1777558439460,30.41,76332.42,0.15,0.24614,0.00013,24.35173]
[1777558443795,30.41,76336.32,0.15,0.24664,0.00013,24.3797]
[1777558443970,30.4,76340.6,0.15,0.24721,0.00013,24.41111]
[1777558445245,30.4,76347.25,0.15,0.2481,0.00013,24.46006]
[1777558445343,30.4,76348.24,0.15,0.24823,0.00013,24.46713]
[1777558446117,30.4,76348.24,0.15,0.24823,0.00013,24.46713]
[1777558446264,30.4,76348.88,0.15,0.24831,0.00013,24.47155]
[1777558452132,30.4,76353.17,0.15,0.24885,0.00013,24.5013]
[1777558457382,30.39,76349.72,0.15,0.24836,0.00013,24.47438]
[1777558460035,30.39,76341.77,0.15,0.24727,0.00013,24.41446]
[1777558460662,30.39,76341.77,0.15,0.24727,0.00013,24.41446]
[1777558463630,30.39,76338.82,0.15,0.24685,0.00013,24.39165]
[1777558463636,30.39,76337.92,0.15,0.24673,0.00013,24.38466]
[1777558465756,30.39,76338.86,0.15,0.24685,0.00013,24.39135]
[1777558471263,30.38,76345.75,0.15,0.24771,0.00013,24.43707]
[1777558474375,30.38,76347.33,0.15,0.24792,0.00013,24.44825]
[1777558478151,30.38,76337.24,0.15,0.24654,0.00013,24.37203]
[1777558478431,30.38,76337.24,0.15,0.24654,0.00013,24.37203]
[1777558478464,30.38,76337.24,0.15,0.24654,0.00013,24.37203]
[1777558478908,30.38,76326.99,0.15,0.24515,0.00013,24.29529]
[1777558479633,30.37,76311.54,0.15,0.24308,0.00013,24.17938]
[1777558481836,30.37,76309.82,0.15,0.24284,0.00013,24.16585]
[1777558487374,30.37,76306.42,0.15,0.24236,0.00013,24.1389]
[1777558492411,30.37,76302.9,0.15,0.24187,0.00013,24.11143]
[1777558493227,30.37,76302.9,0.15,0.24187,0.00013,24.11143]
[1777558493418,30.37,76300.93,0.15,0.2416,0.00013,24.09643]
[1777558493942,30.37,76300.93,0.15,0.2416,0.00013,24.09643]
[1777558494428,30.37,76299.33,0.15,0.24139,0.00013,24.08423]
[1777558499475,30.36,76304.99,0.15,0.24212,0.00013,24.12553]
[1777558504476,30.36,76307.4,0.15,0.24242,0.00013,24.14267]
[1777558504818,30.36,76307.4,0.15,0.24242,0.00013,24.14267]
[1777558504910,30.36,76306.43,0.15,0.24229,0.00013,24.13516]
[1777558506369,30.36,76306.43,0.15,0.24229,0.00013,24.13498]
[1777558506509,30.36,76307.94,0.15,0.24248,0.00013,24.1461]
[1777558510375,30.36,76305.52,0.15,0.24215,0.00013,24.12722]
[1777558510793,30.36,76305.52,0.15,0.24215,0.00013,24.12722]
[1777558510847,30.36,76305.52,0.15,0.24215,0.00013,24.12722]
[1777558510856,30.36,76291.01,0.15,0.24021,0.00013,24.01778]
[1777558511772,30.36,76291.01,0.15,0.24021,0.00013,24.01778]
[1777558511801,30.36,76291.01,0.15,0.24021,0.00013,24.01778]
[1777558513511,30.36,76282.91,0.15,0.23913,0.00013,23.95624]
[1777558514349,30.36,76283.22,0.15,0.23917,0.00013,23.95845]
[1777558514377,30.36,76283.22,0.15,0.23917,0.00013,23.95845]
[1777558514399,30.36,76283.22,0.15,0.23917,0.00013,23.95845]
[1777558514566,30.36,76285.28,0.15,0.23944,0.00013,23.97376]
[1777558515418,30.36,76285.28,0.15,0.23944,0.00013,23.97376]
[1777558515455,30.36,76285.28,0.15,0.23944,0.00013,23.97376]
[1777558516415,30.35,76286.13,0.15,0.23955,0.00013,23.9799]
[1777558516618,30.35,76286.68,0.15,0.23962,0.00013,23.98376]
[1777558520783,30.35,76281.22,0.15,0.23888,0.00013,23.94162]
[1777558522599,30.35,76283.66,0.15,0.23919,0.00013,23.95958]
[1777558527251,30.35,76275.39,0.15,0.23809,0.00013,23.89633]
[1777558527659,30.35,76275.39,0.15,0.23808,0.00013,23.89623]
[1777558528606,30.35,76275.39,0.15,0.23808,0.00013,23.89623]
[1777558528665,30.35,76262.09,0.15,0.23633,0.00013,23.79503]
[1777558529429,30.35,76262.09,0.15,0.23633,0.00013,23.79503]
[1777558529671,30.35,76262.09,0.15,0.23632,0.00013,23.79475]
[1777558530508,30.35,76262.09,0.15,0.23632,0.00013,23.79475]
[1777558530739,30.35,76262.09,0.15,0.23632,0.00013,23.79475]
[1777558530785,30.35,76262.09,0.15,0.23632,0.00013,23.79475]
[1777558530824,30.35,76255.33,0.15,0.23543,0.00013,23.74305]
[1777558532278,30.35,76255.33,0.15,0.2354,0.00013,23.7394]
[1777558532300,30.35,76255.33,0.15,0.2354,0.00013,23.7394]
[1777558533283,30.35,76252.23,0.15,0.23499,0.00013,23.71546]
[1777558533754,30.35,76257.52,0.15,0.23568,0.00013,23.75554]
[1777558539816,30.34,76263.29,0.15,0.23642,0.00013,23.79827]
[1777558544236,30.34,76266.82,0.15,0.23686,0.00013,23.82408]
[1777558544778,30.34,76267.78,0.15,0.23699,0.00013,23.83112]
[1777558548854,30.34,76280.75,0.15,0.23868,0.00013,23.92864]
[1777558552687,30.34,76276.97,0.15,0.23817,0.00013,23.89926]
[1777558552834,30.33,76277.75,0.15,0.23827,0.00013,23.90495]
[1777558556213,30.33,76269.14,0.15,0.23712,0.00013,23.83902]
[1777558557914,30.33,76270.83,0.15,0.23734,0.00013,23.85169]
[1777558558001,30.33,76270.83,0.15,0.23734,0.00013,23.85169]
[1777558559411,30.33,76270.93,0.15,0.23735,0.00013,23.85208]
[1777558561951,30.33,76271.3,0.15,0.23739,0.00013,23.85454]
[1777558561979,30.33,76271.3,0.15,0.23739,0.00013,23.85454]
[1777558562873,30.33,76268.97,0.15,0.23708,0.00013,23.83666]
[1777558562887,30.33,76268.97,0.15,0.23708,0.00013,23.83666]
[1777558562906,30.33,76257.79,0.15,0.2356,0.00013,23.75129]
[1777558563522,30.33,76257.79,0.15,0.2356,0.00013,23.75129]
[1777558563543,30.33,76257.79,0.15,0.2356,0.00013,23.75129]
[1777558564352,30.33,76251.18,0.15,0.23473,0.00013,23.70054]
[1777558564364,30.33,76251.18,0.15,0.23473,0.00013,23.70054]
[1777558564435,30.33,76251.18,0.15,0.23473,0.00013,23.70054]
[1777558564919,30.33,76249.08,0.15,0.23445,0.00013,23.68424]
[1777558569954,30.33,76239.21,0.15,0.23313,0.00013,23.60751]
[1777558570808,30.33,76239.21,0.15,0.23313,0.00013,23.60751]
[1777558570855,30.33,76239.21,0.15,0.23313,0.00013,23.60751]
[1777558571204,30.33,76239.16,0.15,0.23312,0.00013,23.6069]
[1777558571233,30.33,76239.16,0.15,0.23312,0.00013,23.6069]
[1777558571646,30.33,76239.16,0.15,0.23312,0.00013,23.6069]
[1777558573732,30.32,76233.63,0.15,0.23239,0.00013,23.56405]
[1777558573986,30.32,76233.63,0.15,0.23239,0.00013,23.56378]
[1777558574600,30.32,76233.63,0.15,0.23239,0.00013,23.56378]
[1777558574989,30.32,76230.71,0.15,0.232,0.00013,23.54116]
[1777558576057,30.32,76228.16,0.15,0.23167,0.00013,23.52139]
[1777558576984,30.32,76228.16,0.15,0.23167,0.00013,23.52139]
[1777558582327,30.32,76220.5,0.15,0.23065,0.00013,23.46128]
[1777558586932,30.32,76220.77,0.15,0.23068,0.00013,23.46312]
[1777558587033,30.32,76221.24,0.15,0.23074,0.00013,23.46668]
[1777558588809,30.32,76206.18,0.15,0.22878,0.00013,23.35034]
[1777558590278,30.32,76206.18,0.15,0.22878,0.00013,23.35034]
[1777558591713,30.32,76206.6,0.15,0.22883,0.00013,23.35336]
[1777558591743,30.32,76212.19,0.15,0.22953,0.00013,23.39301]
[1777558593376,30.32,76213.09,0.15,0.22965,0.00013,23.39982]
[1777558593753,30.32,76213.09,0.15,0.22965,0.00013,23.39982]
[1777558595575,30.32,76221.01,0.15,0.23067,0.00013,23.46057]
[1777558595582,30.32,76221.01,0.15,0.23067,0.00013,23.46057]
[1777558595610,30.32,76221.01,0.15,0.23067,0.00013,23.46057]
[1777558595676,30.32,76221.9,0.15,0.23079,0.00013,23.46739]
[1777558596567,30.32,76221.9,0.15,0.23079,0.00013,23.46739]
[1777558597122,30.32,76222.15,0.15,0.23082,0.00013,23.4693]
[1777558597141,30.32,76222.15,0.15,0.23082,0.00013,23.4693]
[1777558597867,30.32,76222.15,0.15,0.23082,0.00013,23.4693]
[1777558597901,30.32,76213.66,0.15,0.22971,0.00013,23.40369]
[1777558599108,30.32,76213.66,0.15,0.22971,0.00013,23.40339]
[1777558599344,30.32,76213.66,0.15,0.22971,0.00013,23.40339]
[1777558599648,30.32,76199.75,0.15,0.2279,0.00013,23.29551]
[1777558600184,30.32,76199.75,0.15,0.2279,0.00013,23.29551]
[1777558600257,30.32,76199.75,0.15,0.2279,0.00013,23.29551]
[1777558600347,30.32,76199.75,0.15,0.2279,0.00013,23.29551]
[1777558600552,30.32,76186.74,0.15,0.22622,0.00013,23.1947]
[1777558601861,30.32,76186.74,0.15,0.22622,0.00013,23.1947]
[1777558601941,30.32,76186.74,0.15,0.22622,0.00013,23.1947]
[1777558601954,30.31,76182.43,0.15,0.22566,0.00013,23.16097]
[1777558602822,30.31,76182.43,0.15,0.22566,0.00013,23.16097]
[1777558603065,30.31,76186.43,0.15,0.22617,0.00013,23.19179]
[1777558603792,30.31,76186.43,0.15,0.22617,0.00013,23.19179]
[1777558603878,30.31,76186.43,0.15,0.22617,0.00013,23.19179]
[1777558603879,30.31,76188.61,0.15,0.22645,0.00013,23.20853]
[1777558605507,30.31,76180.35,0.15,0.22539,0.00013,23.14428]
[1777558605548,30.31,76180.35,0.15,0.22539,0.00013,23.14428]
[1777558605718,30.31,76176.09,0.15,0.22484,0.00013,23.11099]
[1777558606361,30.31,76176.09,0.15,0.22484,0.00013,23.11099]
[1777558607068,30.31,76175.72,0.15,0.22479,0.00013,23.10802]
[1777558607654,30.31,76175.72,0.15,0.22479,0.00013,23.10802]
[1777558608143,30.31,76173.57,0.15,0.22451,0.00013,23.09126]
[1777558608860,30.31,76161.32,0.15,0.22294,0.00013,22.99563]
[1777558609750,30.31,76161.32,0.15,0.22294,0.00013,22.99563]
[1777558609846,30.31,76161.32,0.15,0.22294,0.00013,22.99563]
[1777558609916,30.31,76157.16,0.15,0.22241,0.00013,22.96296]
[1777558611081,30.31,76157.16,0.15,0.22241,0.00013,22.96296]
[1777558611862,30.31,76164.27,0.15,0.22331,0.00013,23.01816]
[1777558615615,30.31,76164.05,0.15,0.22328,0.00013,23.01613]
[1777558615634,30.31,76164.05,0.15,0.22328,0.00013,23.01613]
[1777558615671,30.31,76164.05,0.15,0.22328,0.00013,23.01613]
[1777558615687,30.31,76161.54,0.15,0.22295,0.00013,22.99641]
[1777558616208,30.31,76161.54,0.15,0.22295,0.00013,22.99641]
[1777558616358,30.31,76161.54,0.15,0.22295,0.00013,22.99641]
[1777558616602,30.31,76161.54,0.15,0.22295,0.00013,22.99641]
[1777558616617,30.31,76161.54,0.15,0.22295,0.00013,22.99641]
[1777558616690,30.31,76161.54,0.15,0.22295,0.00013,22.99641]
[1777558616698,30.31,76144.53,0.15,0.22078,0.00013,22.86302]
[1777558617219,30.31,76144.53,0.15,0.22078,0.00013,22.86302]
[1777558617790,30.31,76144.53,0.15,0.22078,0.00013,22.86302]
[1777558619934,30.31,76137.62,0.15,0.2199,0.00013,22.80835]
[1777558620658,30.31,76137.62,0.15,0.2199,0.00013,22.80835]
[1777558620757,30.31,76137.62,0.15,0.2199,0.00013,22.80835]
[1777558620837,30.31,76137.62,0.15,0.2199,0.00013,22.80835]
[1777558621004,30.31,76108.4,0.15,0.21621,0.00013,22.57846]
[1777558621226,30.31,76108.4,0.15,0.21621,0.00013,22.57846]
[1777558621446,30.31,76108.4,0.15,0.21621,0.00013,22.57846]
[1777558621672,30.31,76108.4,0.15,0.21621,0.00013,22.57846]
[1777558622072,30.31,76108.4,0.15,0.21621,0.00013,22.57846]
[1777558621882,30.31,76087.61,0.15,0.21361,0.00012,22.41412]
[1777558622390,30.31,76087.61,0.15,0.21361,0.00012,22.41412]
[1777558622555,30.31,76087.61,0.15,0.21361,0.00012,22.41412]
[1777558622575,30.31,76083.89,0.15,0.21314,0.00012,22.38425]
[1777558623267,30.31,76083.89,0.15,0.21314,0.00012,22.38425]
[1777558623878,30.31,76083.89,0.15,0.21314,0.00012,22.38425]
[1777558623952,30.31,76083.89,0.15,0.21314,0.00012,22.38425]
[1777558623963,30.31,76084.2,0.15,0.21317,0.00012,22.38662]
[1777558626331,30.31,76081.07,0.15,0.21278,0.00012,22.36171]
[1777558626447,30.31,76081.07,0.15,0.21278,0.00012,22.36171]
[1777558626548,30.31,76091.15,0.15,0.21404,0.00012,22.44155]
[1777558627916,30.31,76091.15,0.15,0.21404,0.00012,22.44155]
[1777558627949,30.31,76091.15,0.15,0.21404,0.00012,22.44155]
[1777558627989,30.31,76094.2,0.15,0.21442,0.00012,22.46561]
[1777558628199,30.31,76094.2,0.15,0.21442,0.00012,22.46561]
[1777558629002,30.31,76084.13,0.15,0.21316,0.00012,22.38562]
[1777558629221,30.31,76084.13,0.15,0.21316,0.00012,22.38562]
[1777558630057,30.31,76084.13,0.15,0.21316,0.00012,22.38562]
[1777558630100,30.31,76081.47,0.15,0.21283,0.00012,22.3645]
[1777558630159,30.31,76081.47,0.15,0.21283,0.00012,22.3645]
[1777558630442,30.31,76081.47,0.15,0.21283,0.00012,22.3645]
[1777558631293,30.31,76081.47,0.15,0.21283,0.00012,22.3645]
[1777558631455,30.31,76087.41,0.15,0.21357,0.00012,22.41153]
[1777558632947,30.31,76097.37,0.15,0.21481,0.00013,22.49026]
[1777558634571,30.31,76097.57,0.15,0.21483,0.00013,22.49191]
[1777558635036,30.31,76098.19,0.15,0.21491,0.00013,22.49672]
[1777558636204,30.31,76098.19,0.15,0.21491,0.00013,22.49672]
[1777558636791,30.31,76097.79,0.15,0.21486,0.00013,22.49341]
[1777558638035,30.31,76097.79,0.15,0.21486,0.00013,22.49341]
[1777558638054,30.31,76096.33,0.15,0.21468,0.00013,22.48204]
[1777558638832,30.31,76096.33,0.15,0.21468,0.00013,22.48204]
[1777558638851,30.31,76098.34,0.15,0.21493,0.00013,22.49794]
[1777558642326,30.31,76102.65,0.15,0.21547,0.00013,22.5322]
[1777558642402,30.31,76102.65,0.15,0.21547,0.00013,22.5322]
[1777558642426,30.31,76102.65,0.15,0.21547,0.00013,22.5322]
[1777558642527,30.31,76103.02,0.15,0.21552,0.00013,22.53515]
[1777558643621,30.31,76093.47,0.15,0.21432,0.00012,22.45968]
[1777558644179,30.31,76093.47,0.15,0.21432,0.00012,22.45968]
[1777558644223,30.31,76093.47,0.15,0.21432,0.00012,22.45968]
[1777558644759,30.31,76093.47,0.15,0.21432,0.00012,22.45968]
[1777558644801,30.31,76090.57,0.15,0.21396,0.00012,22.43658]
[1777558645670,30.31,76090.57,0.15,0.21396,0.00012,22.43658]
[1777558645723,30.31,76079.66,0.15,0.2126,0.00012,22.35002]
[1777558646475,30.31,76079.66,0.15,0.2126,0.00012,22.35002]
[1777558646589,30.31,76079.66,0.15,0.2126,0.00012,22.35002]
[1777558646619,30.31,76079.66,0.15,0.2126,0.00012,22.35002]
[1777558646920,30.31,76074.76,0.15,0.21199,0.00012,22.31106]
[1777558647254,30.31,76074.76,0.15,0.21199,0.00012,22.31106]
[1777558647272,30.31,76074.76,0.15,0.21199,0.00012,22.31106]
[1777558647559,30.31,76074.76,0.15,0.21199,0.00012,22.31096]
[1777558648412,30.31,76074.76,0.15,0.21199,0.00012,22.31096]
[1777558649002,30.31,76066.68,0.15,0.21098,0.00012,22.24671]
[1777558649245,30.31,76066.68,0.15,0.21098,0.00012,22.24671]
[1777558649329,30.31,76066.68,0.15,0.21098,0.00012,22.24671]
[1777558650713,30.31,76066.68,0.15,0.21098,0.00012,22.24669]
[1777558650909,30.31,76066.68,0.15,0.21098,0.00012,22.24669]
[1777558650986,30.31,76067.65,0.15,0.2111,0.00012,22.2544]
[1777558651326,30.31,76067.65,0.15,0.2111,0.00012,22.2544]
[1777558651914,30.31,76067.65,0.15,0.2111,0.00012,22.2544]
[1777558652737,30.31,76073.67,0.15,0.21183,0.00012,22.29876]
[1777558652791,30.31,76079.77,0.15,0.21259,0.00012,22.34725]
[1777558653784,30.31,76079.77,0.15,0.21259,0.00012,22.34725]
[1777558653839,30.31,76079.77,0.15,0.21259,0.00012,22.34725]
[1777558654091,30.31,76079.09,0.15,0.2125,0.00012,22.34188]
[1777558654190,30.31,76079.09,0.15,0.2125,0.00012,22.34188]
[1777558654865,30.31,76072.06,0.15,0.21163,0.00012,22.28605]
[1777558659016,30.31,76066.62,0.15,0.21096,0.00012,22.24292]
[1777558659048,30.31,76066.62,0.15,0.21096,0.00012,22.24292]
[1777558659088,30.31,76062.71,0.15,0.21047,0.00012,22.21189]
[1777558659960,30.31,76047.0,0.15,0.20853,0.00012,22.08675]
[1777558661285,30.31,76047.0,0.15,0.20853,0.00012,22.08676]
[1777558661812,30.31,76047.0,0.15,0.20853,0.00012,22.08676]
[1777558662062,30.31,76047.0,0.15,0.20853,0.00012,22.08676]
[1777558662793,30.31,76042.34,0.15,0.20796,0.00012,22.04952]
[1777558662806,30.31,76042.34,0.15,0.20796,0.00012,22.04952]
[1777558663052,30.31,76042.34,0.15,0.20796,0.00012,22.04952]
[1777558663130,30.31,76042.34,0.15,0.20796,0.00012,22.04952]
[1777558663108,30.31,76051.59,0.15,0.2091,0.00012,22.12336]
[1777558664139,30.31,76068.42,0.15,0.21118,0.00012,22.25753]
[1777558664649,30.31,76068.42,0.15,0.21118,0.00012,22.25753]
[1777558664707,30.31,76068.42,0.15,0.21118,0.00012,22.25753]
[1777558664751,30.31,76073.86,0.15,0.21186,0.00012,22.30074]
[1777558666083,30.31,76073.86,0.15,0.21186,0.00012,22.30074]
[1777558666117,30.31,76077.39,0.15,0.2123,0.00012,22.32886]
[1777558666947,30.31,76077.39,0.15,0.2123,0.00012,22.32886]
[1777558671160,30.31,76080.49,0.15,0.21268,0.00012,22.35345]
[1777558671197,30.31,76079.96,0.15,0.21262,0.00012,22.34922]
[1777558671683,30.31,76079.96,0.15,0.21262,0.00012,22.34922]
[1777558671710,30.31,76079.96,0.15,0.21262,0.00012,22.34922]
[1777558673110,30.31,76082.25,0.15,0.2129,0.00012,22.36736]
[1777558673125,30.31,76082.25,0.15,0.2129,0.00012,22.36736]
[1777558673137,30.31,76082.32,0.15,0.21291,0.00012,22.36784]
[1777558675763,30.31,76081.31,0.15,0.21278,0.00012,22.35981]
[1777558676135,30.31,76081.31,0.15,0.21278,0.00012,22.35981]
[1777558677346,30.31,76075.23,0.15,0.21203,0.00012,22.31158]
[1777558677474,30.31,76075.23,0.15,0.21203,0.00012,22.31158]
[1777558677620,30.31,76075.23,0.15,0.21203,0.00012,22.31158]
[1777558678282,30.31,76075.55,0.15,0.21207,0.00012,22.31416]
[1777558678759,30.31,76075.55,0.15,0.21207,0.00012,22.31416]
[1777558678813,30.31,76062.23,0.15,0.21042,0.00012,22.20827]
[1777558679211,30.31,76062.23,0.15,0.21042,0.00012,22.20827]
[1777558679251,30.31,76062.23,0.15,0.21042,0.00012,22.20827]
[1777558679785,30.31,76062.23,0.15,0.21042,0.00012,22.20834]
[1777558680945,30.31,76049.96,0.15,0.2089,0.00012,22.11059]
[1777558686658,30.31,76043.09,0.15,0.20805,0.00012,22.05533]
[1777558688034,30.31,76039.99,0.15,0.20767,0.00012,22.03055]
[1777558688534,30.31,76037.5,0.15,0.20736,0.00012,22.01067]
[1777558689013,30.31,76037.5,0.15,0.20736,0.00012,22.01067]
[1777558689079,30.31,76031.72,0.15,0.20665,0.00012,21.96447]
[1777558690306,30.31,76031.72,0.15,0.20665,0.00012,21.9645]
[1777558690324,30.31,76031.72,0.15,0.20665,0.00012,21.9645]
[1777558690449,30.31,76031.72,0.15,0.20665,0.00012,21.9645]
[1777558691021,30.31,76031.72,0.15,0.20665,0.00012,21.9645]
[1777558691039,30.31,76031.72,0.15,0.20665,0.00012,21.9645]
[1777558691724,30.31,76038.87,0.15,0.20753,0.00012,22.02172]
[1777558693689,30.31,76041.76,0.15,0.20789,0.00012,22.0448]
[1777558695069,30.31,76042.91,0.15,0.20803,0.00012,22.05396]
[1777558695078,30.31,76042.91,0.15,0.20803,0.00012,22.05396]
[1777558695115,30.31,76037.35,0.15,0.20735,0.00012,22.00955]
[1777558698765,30.31,76035.51,0.15,0.20713,0.00012,21.99525]
[1777558698924,30.31,76030.32,0.15,0.20649,0.00012,21.9538]
[1777558699521,30.31,76030.32,0.15,0.20649,0.00012,21.9538]
[1777558700034,30.31,76035.53,0.15,0.20713,0.00012,21.99553]
[1777558705636,30.31,76040.88,0.15,0.20779,0.00012,22.0384]
[1777558707390,30.31,76040.19,0.15,0.20771,0.00012,22.03316]
[1777558708951,30.31,76042.45,0.15,0.20799,0.00012,22.05118]
[1777558708980,30.31,76042.45,0.15,0.20799,0.00012,22.05118]
[1777558708994,30.31,76042.45,0.15,0.20799,0.00012,22.05118]
[1777558709095,30.31,76042.45,0.15,0.20799,0.00012,22.05118]
[1777558709130,30.31,76057.27,0.15,0.20981,0.00012,22.16945]
[1777558710998,30.31,76057.27,0.15,0.20982,0.00012,22.16952]
[1777558711027,30.31,76057.27,0.15,0.20982,0.00012,22.16952]
[1777558711097,30.31,76074.34,0.15,0.21191,0.00012,22.3017]
[1777558711569,30.31,76074.34,0.15,0.21191,0.00012,22.3017]
[1777558712031,30.31,76074.34,0.15,0.21191,0.00012,22.3017]
[1777558713513,30.31,76076.17,0.15,0.21213,0.00012,22.31608]
[1777558714036,30.31,76076.13,0.15,0.21212,0.00012,22.31544]
[1777558714390,30.31,76076.13,0.15,0.21212,0.00012,22.31544]
[1777558715156,30.31,76076.13,0.15,0.21212,0.00012,22.31544]
[1777558717391,30.31,76076.2,0.15,0.21212,0.00012,22.31565]
[1777558717401,30.31,76076.2,0.15,0.21212,0.00012,22.31565]
[1777558717544,30.31,76076.2,0.15,0.21212,0.00012,22.31565]
[1777558717719,30.31,76076.2,0.15,0.21212,0.00012,22.31565]
[1777558718106,30.31,76076.2,0.15,0.21212,0.00012,22.31565]
[1777558718226,30.31,76083.63,0.15,0.21305,0.00012,22.37442]
[1777558719497,30.31,76083.63,0.15,0.21304,0.00012,22.37436]
[1777558719533,30.31,76083.63,0.15,0.21304,0.00012,22.37436]
[1777558720176,30.31,76095.24,0.15,0.21449,0.00013,22.46615]
[1777558721786,30.31,76095.24,0.15,0.21449,0.00013,22.46598]
[1777558722096,30.3,76093.54,0.15,0.21427,0.00012,22.45237]
[1777558723109,30.3,76093.54,0.15,0.21427,0.00012,22.45237]
[1777558723165,30.3,76093.54,0.15,0.21427,0.00012,22.45237]
[1777558728364,30.3,76089.25,0.15,0.21372,0.00012,22.4176]
[1777558728723,30.3,76089.25,0.15,0.21372,0.00012,22.4176]
[1777558730801,30.3,76088.39,0.15,0.21361,0.00012,22.41052]
[1777558731222,30.3,76090.2,0.15,0.21384,0.00012,22.42471]
[1777558733956,30.3,76092.18,0.15,0.21408,0.00012,22.44006]
[1777558734183,30.3,76094.88,0.15,0.21442,0.00013,22.46143]
[1777558735720,30.3,76103.56,0.15,0.2155,0.00013,22.53004]
[1777558735744,30.3,76103.56,0.15,0.2155,0.00013,22.53004]
[1777558736009,30.3,76103.56,0.15,0.2155,0.00013,22.53004]
[1777558736045,30.3,76103.56,0.15,0.2155,0.00013,22.53004]
[1777558736065,30.3,76103.56,0.15,0.2155,0.00013,22.53004]
[1777558736201,30.3,76103.56,0.15,0.2155,0.00013,22.53004]
[1777558736196,30.3,76108.26,0.15,0.21609,0.00013,22.56716]
[1777558738380,30.3,76117.07,0.15,0.2172,0.00013,22.63652]
[1777558739912,30.3,76116.64,0.15,0.21714,0.00013,22.63306]
[1777558739947,30.3,76116.64,0.15,0.21714,0.00013,22.63306]
[1777558740223,30.3,76116.75,0.15,0.21716,0.00013,22.63386]
[1777558740890,30.3,76116.75,0.15,0.21716,0.00013,22.63386]
[1777558741425,30.3,76118.88,0.15,0.21742,0.00013,22.65056]
[1777558741903,30.3,76118.88,0.15,0.21742,0.00013,22.65056]
[1777558742241,30.3,76118.09,0.15,0.21732,0.00013,22.64425]
[1777558743245,30.3,76129.83,0.15,0.2188,0.00013,22.73645]
[1777558744488,30.3,76135.59,0.15,0.21953,0.00013,22.78147]
[1777558745258,30.3,76132.11,0.15,0.21908,0.00013,22.75393]
[1777558746699,30.3,76132.11,0.15,0.21908,0.00013,22.75393]
[1777558746890,30.3,76132.11,0.15,0.21908,0.00013,22.75393]
[1777558746967,30.3,76127.18,0.15,0.21845,0.00013,22.71502]
[1777558750101,30.3,76146.26,0.15,0.22086,0.00013,22.8643]
[1777558751741,30.3,76146.23,0.15,0.22086,0.00013,22.86406]
[1777558751843,30.3,76142.15,0.15,0.22034,0.00013,22.83192]
[1777558754790,30.3,76144.49,0.15,0.22063,0.00013,22.84987]
[1777558755743,30.3,76145.79,0.15,0.2208,0.00013,22.86006]
[1777558755896,30.3,76145.79,0.15,0.2208,0.00013,22.86006]
[1777558755976,30.3,76143.42,0.15,0.22049,0.00013,22.84133]
[1777558757900,30.3,76152.24,0.15,0.22161,0.00013,22.91025]
[1777558757969,30.3,76158.69,0.15,0.22243,0.00013,22.96048]
[1777558758507,30.3,76158.69,0.15,0.22243,0.00013,22.96048]
[1777558759426,30.29,76165.31,0.15,0.22327,0.00013,23.01176]
[1777558759428,30.29,76165.31,0.15,0.22327,0.00013,23.01176]
[1777558759792,30.29,76165.31,0.15,0.22327,0.00013,23.01176]
[1777558759857,30.29,76172.26,0.15,0.22416,0.00013,23.06596]
[1777558761346,30.29,76172.26,0.15,0.22415,0.00013,23.06573]
[1777558761905,30.29,76172.26,0.15,0.22415,0.00013,23.06573]
[1777558764167,30.29,76181.07,0.15,0.22527,0.00013,23.13374]
[1777558764184,30.29,76181.57,0.15,0.22533,0.00013,23.13716]
[1777558765189,30.29,76181.57,0.15,0.22533,0.00013,23.13716]
[1777558765261,30.29,76181.57,0.15,0.22533,0.00013,23.13716]
[1777558766168,30.29,76179.44,0.15,0.22505,0.00013,23.12014]
[1777558770182,30.29,76180.34,0.15,0.22516,0.00013,23.12658]
[1777558770200,30.29,76179.16,0.15,0.22499,0.00013,23.11685]
[1777558770496,30.29,76179.16,0.15,0.22499,0.00013,23.11685]
[1777558770949,30.29,76179.16,0.15,0.22499,0.00013,23.11685]
[1777558771257,30.29,76179.16,0.15,0.22499,0.00013,23.11685]
[1777558771272,30.29,76179.16,0.15,0.22499,0.00013,23.11685]
[1777558771050,30.29,76180.78,0.15,0.22518,0.00013,23.12603]
[1777558771738,30.29,76180.78,0.15,0.22518,0.00013,23.12603]
[1777558771838,30.29,76177.93,0.15,0.22481,0.00013,23.10359]
[1777558775420,30.29,76176.31,0.15,0.22459,0.00013,23.09021]
[1777558775584,30.29,76176.31,0.15,0.22459,0.00013,23.09021]
[1777558776249,30.29,76176.31,0.15,0.22459,0.00013,23.09021]
[1777558775774,30.29,76169.8,0.15,0.22375,0.00013,23.03919]
[1777558776419,30.29,76169.8,0.15,0.22375,0.00013,23.03919]
[1777558776448,30.29,76169.8,0.15,0.22375,0.00013,23.03919]
[1777558776996,30.29,76169.8,0.15,0.22375,0.00013,23.03919]
[1777558777211,30.28,76175.82,0.15,0.22451,0.00013,23.08572]
[1777558779515,30.28,76181.94,0.15,0.2253,0.00013,23.13312]
[1777558780111,30.28,76181.94,0.15,0.2253,0.00013,23.13312]
[1777558780124,30.28,76181.94,0.15,0.2253,0.00013,23.13312]
[1777558780146,30.28,76182.16,0.15,0.22532,0.00013,23.13454]
[1777558783360,30.28,76178.32,0.15,0.22481,0.00013,23.1038]
[1777558786414,30.28,76178.52,0.15,0.22482,0.00013,23.10457]
[1777558790268,30.28,76177.53,0.15,0.22468,0.00013,23.09609]
[1777558790384,30.28,76176.86,0.15,0.22459,0.00013,23.09062]
[1777558790400,30.28,76176.86,0.15,0.22459,0.00013,23.09062]
[1777558790825,30.28,76182.95,0.15,0.22537,0.00013,23.13779]
[1777558792023,30.28,76182.95,0.15,0.22537,0.00013,23.13779]
[1777558792247,30.28,76192.69,0.15,0.22662,0.00013,23.21326]
[1777558793032,30.28,76192.69,0.15,0.22662,0.00013,23.21326]
[1777558793058,30.28,76197.88,0.15,0.22729,0.00013,23.25339]
[1777558793712,30.28,76197.88,0.15,0.22729,0.00013,23.25339]
[1777558793813,30.28,76199.12,0.15,0.22745,0.00013,23.26278]
[1777558796801,30.27,76212.26,0.15,0.22914,0.00013,23.36374]
[1777558798549,30.27,76212.26,0.15,0.22913,0.00013,23.36345]
[1777558798633,30.27,76211.95,0.15,0.22909,0.00013,23.36077]
[1777558800375,30.27,76213.91,0.15,0.22934,0.00013,23.37575]
[1777558801181,30.27,76213.91,0.15,0.22934,0.00013,23.37575]
[1777558801227,30.27,76213.91,0.15,0.22934,0.00013,23.37575]
[1777558801264,30.27,76218.51,0.15,0.22993,0.00013,23.41089]
[1777558802060,30.27,76218.51,0.15,0.22993,0.00013,23.41089]
[1777558802104,30.27,76218.51,0.15,0.22993,0.00013,23.41089]
[1777558802293,30.27,76219.89,0.15,0.2301,0.00013,23.42132]
[1777558802439,30.27,76219.89,0.15,0.2301,0.00013,23.42132]
[1777558804446,30.27,76218.05,0.15,0.22986,0.00013,23.40678]
[1777558804623,30.27,76218.05,0.15,0.22986,0.00013,23.40678]
[1777558805024,30.27,76218.05,0.15,0.22986,0.00013,23.40678]
[1777558805070,30.27,76218.05,0.15,0.22986,0.00013,23.40678]
[1777558805196,30.27,76230.58,0.15,0.23148,0.00013,23.50304]
[1777558805388,30.27,76230.58,0.15,0.23148,0.00013,23.50304]
[1777558806711,30.27,76236.09,0.15,0.2322,0.00013,23.54519]
[1777558806752,30.27,76236.09,0.15,0.2322,0.00013,23.54519]
[1777558807315,30.27,76233.33,0.15,0.23183,0.00013,23.52369]
[1777558807771,30.27,76233.33,0.15,0.23183,0.00013,23.52369]
[1777558807813,30.27,76233.33,0.15,0.23183,0.00013,23.52369]
[1777558808129,30.27,76233.33,0.15,0.23183,0.00013,23.52369]
[1777558808184,30.27,76233.33,0.15,0.23183,0.00013,23.52369]
[1777558808252,30.27,76233.33,0.15,0.23183,0.00013,23.52369]
[1777558808291,30.27,76228.19,0.15,0.23116,0.00013,23.48382]
[1777558809026,30.27,76228.19,0.15,0.23116,0.00013,23.48382]
[1777558809089,30.27,76221.36,0.15,0.23027,0.00013,23.43117]
[1777558809793,30.27,76221.36,0.15,0.23027,0.00013,23.43117]
[1777558810213,30.27,76221.36,0.15,0.23027,0.00013,23.43117]
[1777558810247,30.27,76221.36,0.15,0.23027,0.00013,23.43117]
[1777558810310,30.27,76215.78,0.15,0.22953,0.00013,23.38739]
[1777558810623,30.27,76215.78,0.15,0.22953,0.00013,23.38739]
[1777558810652,30.27,76215.78,0.15,0.22953,0.00013,23.38739]
[1777558810951,30.27,76215.78,0.15,0.22953,0.00013,23.38739]
[1777558811235,30.27,76207.12,0.15,0.2284,0.00013,23.32015]
[1777558816765,30.26,76207.44,0.15,0.22842,0.00013,23.32143]
[1777558821232,30.26,76207.94,0.15,0.22847,0.00013,23.32428]
[1777558821283,30.26,76208.47,0.15,0.22853,0.00013,23.32819]
[1777558824581,30.26,76209.14,0.15,0.22861,0.00013,23.33274]
[1777558824620,30.26,76209.14,0.15,0.22861,0.00013,23.33274]
[1777558824822,30.26,76209.14,0.15,0.22861,0.00013,23.33274]
[1777558825391,30.26,76209.14,0.15,0.22861,0.00013,23.33274]
[1777558830076,30.26,76207.12,0.15,0.22833,0.00013,23.31605]
[1777558830119,30.26,76206.27,0.15,0.22822,0.00013,23.30926]
[1777558831594,30.25,76204.88,0.15,0.22801,0.00013,23.29468]
[1777558831877,30.25,76204.88,0.15,0.22801,0.00013,23.29468]
[1777558836912,30.25,76206.27,0.15,0.22817,0.00013,23.3046]
[1777558839432,30.25,76206.49,0.15,0.2282,0.00013,23.30598]
[1777558839935,30.25,76208.31,0.15,0.22843,0.00013,23.31992]
[1777558844970,30.25,76216.28,0.15,0.22944,0.00013,23.38048]
[1777558846897,30.25,76216.4,0.15,0.22945,0.00013,23.38085]
[1777558846984,30.25,76216.4,0.15,0.22945,0.00013,23.38085]
[1777558847561,30.25,76216.4,0.15,0.22945,0.00013,23.38085]
[1777558847948,30.25,76216.4,0.15,0.22945,0.00013,23.38085]
[1777558849699,30.25,76209.49,0.15,0.22854,0.00013,23.32683]
[1777558850014,30.25,76210.32,0.15,0.22865,0.00013,23.33304]
[1777558850399,30.25,76210.32,0.15,0.22865,0.00013,23.33304]
[1777558851019,30.25,76210.32,0.15,0.22864,0.00013,23.33282]
[1777558852208,30.25,76210.32,0.15,0.22864,0.00013,23.33282]
[1777558852328,30.24,76203.97,0.15,0.22781,0.00013,23.28307]
[1777558853676,30.24,76203.97,0.15,0.22781,0.00013,23.28307]
[1777558854033,30.24,76199.87,0.15,0.22728,0.00013,23.25097]
[1777558854436,30.24,76199.87,0.15,0.22728,0.00013,23.25097]
[1777558854446,30.24,76199.87,0.15,0.22728,0.00013,23.25097]
[1777558855049,30.24,76194.69,0.15,0.2266,0.00013,23.21048]
[1777558857654,30.24,76189.87,0.15,0.22597,0.00013,23.17258]
[1777558857693,30.24,76189.87,0.15,0.22597,0.00013,23.17258]
[1777558857700,30.24,76189.87,0.15,0.22597,0.00013,23.17258]
[1777558858062,30.24,76191.17,0.15,0.22614,0.00013,23.18253]
[1777558859441,30.24,76191.9,0.15,0.22623,0.00013,23.18803]
[1777558860087,30.24,76194.86,0.15,0.22661,0.00013,23.21087]
[1777558864479,30.24,76202.45,0.15,0.22757,0.00013,23.26894]
[1777558864495,30.24,76202.45,0.15,0.22757,0.00013,23.26894]
[1777558865111,30.24,76204.62,0.15,0.22785,0.00013,23.28563]
[1777558866082,30.24,76204.62,0.15,0.22785,0.00013,23.28563]
[1777558866308,30.24,76207.91,0.15,0.22828,0.00013,23.31099]
[1777558866687,30.24,76207.91,0.15,0.22828,0.00013,23.31099]
[1777558866722,30.24,76207.91,0.15,0.22828,0.00013,23.31099]
[1777558868289,30.24,76212.2,0.15,0.22883,0.00013,23.34391]
[1777558868379,30.24,76212.27,0.15,0.22883,0.00013,23.34423]
[1777558871660,30.24,76217.1,0.15,0.22945,0.00013,23.38123]
[1777558872177,30.24,76220.9,0.15,0.22995,0.00013,23.41061]
[1777558873162,30.24,76220.9,0.15,0.22995,0.00013,23.41061]
[1777558873927,30.24,76222.37,0.15,0.23013,0.00013,23.4214]
[1777558874185,30.23,76223.72,0.15,0.2303,0.00013,23.43162]
[1777558875784,30.23,76221.06,0.15,0.22995,0.00013,23.41088]
[1777558876190,30.23,76225.27,0.15,0.2305,0.00013,23.44318]
[1777558877361,30.23,76225.27,0.15,0.2305,0.00013,23.44318]
[1777558877362,30.23,76220.84,0.15,0.22992,0.00013,23.40877]
[1777558878076,30.23,76220.84,0.15,0.22992,0.00013,23.40877]
[1777558879767,30.23,76218.4,0.15,0.22959,0.00013,23.38948]
[1777558880218,30.23,76217.44,0.15,0.22946,0.00013,23.38182]
[1777558880543,30.23,76217.44,0.15,0.22946,0.00013,23.38182]
[1777558880553,30.23,76217.44,0.15,0.22946,0.00013,23.38182]
[1777558880722,30.23,76217.44,0.15,0.22946,0.00013,23.38182]
[1777558881224,30.23,76219.79,0.15,0.22977,0.00013,23.39987]
[1777558881799,30.23,76219.79,0.15,0.22977,0.00013,23.39987]
[1777558882205,30.23,76219.79,0.15,0.22977,0.00013,23.39987]
[1777558882213,30.23,76219.79,0.15,0.22977,0.00013,23.39987]
[1777558882296,30.23,76219.79,0.15,0.22977,0.00013,23.39987]
[1777558883851,30.23,76223.74,0.15,0.23027,0.00013,23.4301]
[1777558884738,30.23,76225.76,0.15,0.23054,0.00013,23.4457]
[1777558885408,30.23,76227.15,0.15,0.23071,0.00013,23.45608]
[1777558890416,30.23,76228.0,0.15,0.23081,0.00013,23.46193]
[1777558894744,30.23,76230.25,0.15,0.23107,0.00013,23.47513]
[1777558895325,30.23,76230.25,0.15,0.23106,0.00013,23.47469]
[1777558896248,30.23,76230.25,0.15,0.23106,0.00013,23.47469]
[1777558896969,30.23,76227.17,0.15,0.23066,0.00013,23.45069]
[1777558897382,30.22,76215.87,0.15,0.22918,0.00013,23.36302]
[1777558897823,30.22,76215.87,0.15,0.22918,0.00013,23.36302]
[1777558897938,30.22,76215.87,0.15,0.22918,0.00013,23.36302]
[1777558898037,30.22,76215.87,0.15,0.22918,0.00013,23.36302]
[1777558898356,30.22,76215.87,0.15,0.22918,0.00013,23.3628]
[1777558899357,30.22,76198.69,0.15,0.22695,0.00013,23.22946]
[1777558900213,30.22,76198.69,0.15,0.22695,0.00013,23.22946]
[1777558900242,30.22,76198.69,0.15,0.22695,0.00013,23.22946]
[1777558900257,30.22,76198.69,0.15,0.22695,0.00013,23.22946]
[1777558900365,30.22,76191.83,0.15,0.22606,0.00013,23.1761]
[1777558901024,30.22,76191.83,0.15,0.22606,0.00013,23.1761]
[1777558901045,30.22,76191.83,0.15,0.22606,0.00013,23.1761]
[1777558901282,30.22,76191.83,0.15,0.22606,0.00013,23.1761]
[1777558901385,30.22,76196.07,0.15,0.22661,0.00013,23.20908]
[1777558902004,30.22,76196.07,0.15,0.22661,0.00013,23.20908]
[1777558902244,30.22,76196.07,0.15,0.22661,0.00013,23.20908]
[1777558902266,30.22,76196.07,0.15,0.22661,0.00013,23.20908]
[1777558902358,30.22,76196.07,0.15,0.22661,0.00013,23.20908]
[1777558902365,30.22,76196.07,0.15,0.22661,0.00013,23.20908]
[1777558902387,30.22,76196.07,0.15,0.22661,0.00013,23.20908]
[1777558902411,30.22,76196.45,0.15,0.22666,0.00013,23.212]
[1777558904284,30.22,76196.45,0.15,0.22665,0.00013,23.21166]
[1777558904322,30.22,76196.45,0.15,0.22665,0.00013,23.21166]
[1777558904393,30.22,76196.93,0.15,0.22671,0.00013,23.21521]
[1777558906249,30.22,76196.55,0.15,0.22666,0.00013,23.21208]
[1777558906407,30.22,76196.13,0.15,0.2266,0.00013,23.20881]
[1777558908110,30.22,76196.14,0.15,0.2266,0.00013,23.20855]
[1777558908129,30.22,76196.14,0.15,0.2266,0.00013,23.20855]
[1777558908420,30.22,76196.34,0.15,0.22662,0.00013,23.20993]
[1777558908650,30.22,76196.34,0.15,0.22662,0.00013,23.20993]
[1777558909428,30.22,76198.83,0.15,0.22694,0.00013,23.2291]
[1777558911603,30.22,76201.67,0.15,0.2273,0.00013,23.25075]
[1777558911767,30.22,76201.67,0.15,0.2273,0.00013,23.25075]
[1777558916144,30.22,76203.03,0.15,0.22747,0.00013,23.26103]
[1777558916220,30.22,76202.5,0.15,0.2274,0.00013,23.25672]
[1777558917863,30.22,76202.5,0.15,0.2274,0.00013,23.25672]
[1777558917899,30.22,76203.7,0.15,0.22755,0.00013,23.26585]
[1777558920630,30.22,76208.51,0.15,0.22817,0.00013,23.30297]
[1777558922229,30.22,76205.74,0.15,0.22781,0.00013,23.28113]
[1777558922244,30.22,76205.74,0.15,0.22781,0.00013,23.28113]
[1777558922446,30.22,76200.6,0.15,0.22714,0.00013,23.2412]
[1777558923293,30.22,76200.6,0.15,0.22714,0.00013,23.2412]
[1777558923362,30.22,76200.6,0.15,0.22714,0.00013,23.2412]
[1777558923391,30.22,76199.46,0.15,0.22699,0.00013,23.23211]
[1777558923514,30.22,76199.46,0.15,0.22699,0.00013,23.23211]
[1777558923940,30.22,76199.46,0.15,0.22699,0.00013,23.23211]
[1777558924359,30.22,76199.46,0.15,0.22699,0.00013,23.23211]
[1777558924373,30.22,76192.8,0.15,0.22613,0.00013,23.18026]
[1777558924556,30.22,76192.8,0.15,0.22613,0.00013,23.18026]
[1777558925164,30.22,76192.8,0.15,0.22613,0.00013,23.18026]
[1777558925223,30.22,76163.65,0.15,0.22238,0.00013,22.95256]
[1777558926200,30.22,76163.65,0.15,0.22238,0.00013,22.95256]
[1777558926484,30.22,76156.83,0.15,0.22151,0.00013,22.89913]
[1777558926630,30.22,76156.83,0.15,0.22151,0.00013,22.89913]
[1777558926669,30.22,76156.83,0.15,0.22151,0.00013,22.89913]
[1777558927728,30.22,76158.3,0.15,0.2217,0.00013,22.91067]
[1777558927799,30.22,76168.46,0.15,0.22299,0.00013,22.99018]
[1777558928666,30.22,76168.46,0.15,0.22299,0.00013,22.99018]
[1777558929107,30.22,76170.31,0.15,0.22323,0.00013,23.00465]
[1777558931461,30.22,76172.49,0.15,0.22351,0.00013,23.0217]
[1777558932462,30.22,76172.49,0.15,0.22351,0.00013,23.0217]
[1777558932734,30.22,76170.22,0.15,0.22322,0.00013,23.00378]
[1777558932764,30.22,76170.22,0.15,0.22322,0.00013,23.00378]
[1777558932824,30.22,76169.86,0.15,0.22317,0.00013,23.00067]
[1777558933915,30.22,76169.86,0.15,0.22317,0.00013,23.00067]
[1777558933981,30.22,76161.84,0.15,0.22214,0.00013,22.93786]
[1777558935290,30.22,76161.84,0.15,0.22214,0.00013,22.93786]
[1777558935372,30.21,76158.78,0.15,0.22174,0.00013,22.91351]
[1777558936592,30.21,76156.86,0.15,0.2215,0.00013,22.89844]
[1777558936631,30.21,76156.86,0.15,0.2215,0.00013,22.89844]
[1777558938494,30.21,76156.61,0.15,0.22146,0.00013,22.89637]
[1777558938787,30.21,76155.4,0.15,0.2213,0.00013,22.88668]
[1777558944685,30.21,76158.6,0.15,0.2217,0.00013,22.91128]
[1777558946751,30.21,76161.06,0.15,0.22202,0.00013,22.93046]
[1777558946789,30.21,76160.01,0.15,0.22188,0.00013,22.92197]
[1777558947511,30.21,76160.01,0.15,0.22188,0.00013,22.92197]
[1777558947723,30.21,76160.01,0.15,0.22188,0.00013,22.92197]
[1777558947815,30.21,76160.01,0.15,0.22188,0.00013,22.92197]
[1777558947827,30.21,76163.25,0.15,0.22229,0.00013,22.94726]
[1777558948593,30.21,76163.25,0.15,0.22229,0.00013,22.94726]
[1777558952503,30.21,76173.42,0.15,0.22356,0.00013,23.02276]
[1777558953079,30.21,76172.15,0.15,0.22339,0.00013,23.0126]
[1777558957404,30.21,76181.82,0.15,0.22462,0.00013,23.08751]
[1777558958024,30.21,76181.82,0.15,0.22462,0.00013,23.08751]
[1777558958033,30.21,76181.82,0.15,0.22462,0.00013,23.08751]
[1777558958070,30.21,76181.82,0.15,0.22462,0.00013,23.08751]
[1777558958113,30.21,76185.39,0.15,0.22508,0.00013,23.11503]
[1777558959139,30.21,76185.39,0.15,0.22508,0.00013,23.11503]
[1777558959928,30.21,76191.25,0.15,0.22583,0.00013,23.16072]
[1777558960408,30.21,76191.25,0.15,0.22583,0.00013,23.16072]
[1777558960496,30.21,76190.83,0.15,0.22578,0.00013,23.1574]
[1777558962012,30.21,76199.14,0.15,0.22685,0.00013,23.22191]
[1777558962108,30.21,76197.9,0.15,0.22669,0.00013,23.21226]
[1777558965940,30.21,76203.78,0.15,0.22744,0.00013,23.25751]
[1777558966407,30.21,76211.32,0.15,0.22842,0.00013,23.31587]
[1777558971878,30.2,76213.41,0.15,0.22868,0.00013,23.3313]
[1777558975167,30.2,76213.52,0.15,0.22869,0.00013,23.33188]
[1777558975242,30.2,76213.52,0.15,0.22869,0.00013,23.33188]
[1777558975285,30.2,76213.52,0.15,0.22869,0.00013,23.33188]
[1777558975347,30.2,76223.46,0.15,0.22998,0.00013,23.40875]
[1777558977492,30.2,76223.46,0.15,0.22998,0.00013,23.40875]
[1777558977509,30.2,76223.46,0.15,0.22998,0.00013,23.40875]
[1777558977505,30.2,76236.68,0.15,0.23171,0.00013,23.51092]
[1777558977574,30.2,76236.68,0.15,0.23171,0.00013,23.51092]
[1777558979503,30.2,76238.16,0.15,0.2319,0.00013,23.5223]
[1777558979934,30.2,76238.31,0.15,0.23192,0.00013,23.52334]
[1777558985203,30.2,76244.28,0.15,0.2327,0.00013,23.56918]
[1777558991010,30.2,76253.27,0.15,0.23387,0.00013,23.6376]
[1777558996152,30.2,76246.8,0.15,0.23301,0.00013,23.58739]
[1777558999768,30.2,76246.43,0.15,0.23294,0.00013,23.58373]
[1777559000474,30.2,76244.64,0.15,0.23271,0.00013,23.56995]
[1777559002234,30.2,76244.64,0.15,0.2327,0.00013,23.56953]
[1777559002273,30.2,76244.97,0.15,0.23274,0.00013,23.57187]
[1777559007530,30.19,76250.92,0.15,0.23351,0.00013,23.61691]
[1777559007972,30.19,76250.92,0.15,0.23351,0.00013,23.61664]
[1777559009155,30.19,76248.02,0.15,0.23312,0.00013,23.59409]
[1777559009167,30.19,76248.02,0.15,0.23312,0.00013,23.59409]
[1777559009174,30.19,76247.34,0.15,0.23303,0.00013,23.58861]
[1777559009683,30.19,76247.34,0.15,0.23303,0.00013,23.58861]
[1777559010516,30.19,76247.34,0.15,0.23303,0.00013,23.58861]
[1777559010147,30.19,76247.34,0.15,0.23302,0.00013,23.58838]
[1777559011153,30.19,76247.28,0.15,0.23299,0.00013,23.58429]
[1777559011702,30.19,76247.28,0.15,0.23299,0.00013,23.58429]
[1777559011712,30.19,76247.28,0.15,0.23299,0.00013,23.58429]
[1777559012161,30.19,76250.01,0.15,0.23334,0.00013,23.60508]
[1777559015000,30.19,76253.0,0.15,0.23373,0.00013,23.62759]
[1777559015181,30.19,76253.19,0.15,0.23375,0.00013,23.6288]
[1777559016983,30.19,76253.06,0.15,0.23372,0.00013,23.62728]
[1777559017196,30.19,76253.08,0.15,0.23373,0.00013,23.62743]
[1777559022231,30.18,76255.33,0.15,0.23399,0.00013,23.64295]
[1777559022663,30.18,76255.33,0.15,0.23399,0.00013,23.64295]
[1777559023237,30.18,76255.33,0.15,0.23399,0.00013,23.64295]
[1777559025111,30.18,76251.9,0.15,0.23354,0.00013,23.61643]
[1777559025349,30.18,76251.9,0.15,0.23354,0.00013,23.61643]
[1777559025475,30.18,76251.9,0.15,0.23354,0.00013,23.61643]
[1777559025534,30.18,76251.9,0.15,0.23354,0.00013,23.61643]
[1777559025536,30.18,76250.67,0.15,0.23337,0.00013,23.60681]
[1777559026046,30.18,76250.67,0.15,0.23337,0.00013,23.60681]
[1777559026455,30.18,76250.67,0.15,0.23337,0.00013,23.60681]
[1777559026469,30.18,76247.3,0.15,0.23292,0.00013,23.58044]
[1777559027003,30.18,76247.3,0.15,0.23292,0.00013,23.58044]
[1777559027024,30.18,76247.3,0.15,0.23292,0.00013,23.58044]
[1777559027265,30.18,76247.3,0.15,0.23292,0.00013,23.58017]
[1777559027586,30.18,76247.3,0.15,0.23292,0.00013,23.58017]
[1777559027648,30.18,76247.3,0.15,0.23292,0.00013,23.58017]
[1777559028083,30.18,76247.3,0.15,0.23292,0.00013,23.58017]
[1777559028450,30.18,76247.3,0.15,0.23292,0.00013,23.58017]
[1777559028470,30.18,76247.44,0.15,0.23293,0.00013,23.58098]
[1777559028622,30.18,76247.44,0.15,0.23293,0.00013,23.58098]
[1777559029679,30.18,76247.44,0.15,0.23292,0.00013,23.58057]
[1777559029959,30.18,76247.44,0.15,0.23292,0.00013,23.58057]
[1777559030291,30.18,76243.98,0.15,0.23246,0.00013,23.55353]
[1777559030667,30.18,76243.98,0.15,0.23246,0.00013,23.55353]
[1777559031428,30.18,76243.98,0.15,0.23246,0.00013,23.55353]
[1777559031736,30.18,76237.67,0.15,0.23163,0.00013,23.50454]
[1777559032124,30.18,76237.67,0.15,0.23163,0.00013,23.50454]
[1777559032259,30.18,76237.67,0.15,0.23163,0.00013,23.50454]
[1777559032470,30.18,76240.43,0.15,0.23199,0.00013,23.52583]
[1777559034496,30.18,76237.98,0.15,0.23166,0.00013,23.50661]
[1777559034497,30.18,76238.13,0.15,0.23168,0.00013,23.50743]
[1777559034631,30.18,76238.13,0.15,0.23168,0.00013,23.50743]
[1777559039405,30.17,76230.87,0.15,0.2307,0.00013,23.44993]
[1777559039504,30.17,76213.67,0.15,0.22845,0.00013,23.31637]
[1777559042458,30.17,76207.71,0.15,0.22767,0.00013,23.26981]
[1777559044407,30.17,76195.25,0.15,0.22604,0.00013,23.1717]
[1777559045025,30.17,76195.25,0.15,0.22604,0.00013,23.1717]
[1777559045198,30.17,76195.25,0.15,0.22604,0.00013,23.1717]
[1777559045232,30.17,76195.25,0.15,0.22604,0.00013,23.1717]
[1777559045411,30.17,76193.02,0.15,0.22575,0.00013,23.15409]
[1777559045739,30.17,76193.02,0.15,0.22575,0.00013,23.15409]
[1777559045768,30.17,76193.02,0.15,0.22575,0.00013,23.15409]
[1777559046220,30.17,76193.02,0.15,0.22575,0.00013,23.15409]
[1777559046418,30.17,76193.55,0.15,0.22581,0.00013,23.15799]
[1777559047823,30.17,76195.95,0.15,0.22612,0.00013,23.17647]
[1777559048713,30.17,76196.88,0.15,0.22623,0.00013,23.18346]
[1777559049004,30.17,76196.88,0.15,0.22623,0.00013,23.18346]
[1777559049227,30.17,76196.88,0.15,0.22623,0.00013,23.18346]
[1777559049611,30.17,76198.09,0.15,0.22639,0.00013,23.19262]
[1777559051782,30.17,76194.23,0.15,0.22588,0.00013,23.16204]
[1777559053703,30.17,76190.83,0.15,0.22543,0.00013,23.13505]
[1777559054589,30.17,76183.83,0.15,0.22453,0.00013,23.08018]
[1777559056113,30.16,76183.83,0.15,0.22452,0.00013,23.08001]
[1777559056603,30.16,76183.83,0.15,0.22452,0.00013,23.08001]
[1777559056491,30.16,76192.57,0.15,0.22565,0.00013,23.14804]
[1777559057496,30.16,76194.56,0.15,0.2259,0.00013,23.16344]
[1777559058860,30.16,76197.95,0.15,0.22634,0.00013,23.18972]
[1777559059513,30.16,76198.78,0.15,0.22644,0.00013,23.19603]
[1777559060850,30.16,76199.76,0.15,0.22657,0.00013,23.20349]
[1777559061580,30.16,76201.65,0.15,0.22681,0.00013,23.21802]
[1777559064338,30.16,76205.0,0.15,0.22723,0.00013,23.24369]
[1777559064489,30.16,76205.0,0.15,0.22723,0.00013,23.24369]
[1777559069795,30.16,76210.67,0.15,0.22795,0.00013,23.28661]
[1777559077635,30.15,76206.51,0.15,0.22736,0.00013,23.24897]
[1777559082674,30.15,76206.25,0.15,0.2273,0.00013,23.24591]
[1777559085624,30.15,76205.83,0.15,0.22724,0.00013,23.24224]
[1777559085691,30.15,76207.68,0.15,0.22748,0.00013,23.25623]
[1777559087911,30.15,76207.73,0.15,0.22748,0.00013,23.25641]
[1777559088249,30.15,76207.73,0.15,0.22748,0.00013,23.25641]
[1777559088549,30.15,76206.86,0.15,0.22736,0.00013,23.24944]
[1777559089624,30.15,76218.91,0.15,0.22892,0.00013,23.34274]
[1777559089857,30.15,76218.91,0.15,0.22892,0.00013,23.34274]
[1777559090189,30.15,76218.91,0.15,0.22892,0.00013,23.34274]
[1777559090348,30.15,76222.01,0.15,0.22932,0.00013,23.36659]
[1777559090763,30.15,76222.01,0.15,0.22932,0.00013,23.36659]
[1777559091076,30.15,76219.06,0.15,0.22893,0.00013,23.34339]
[1777559096770,30.15,76213.38,0.15,0.22818,0.00013,23.29849]
[1777559101177,30.14,76213.03,0.15,0.22812,0.00013,23.29519]
[1777559101595,30.14,76212.71,0.15,0.22808,0.00013,23.29242]
[1777559102358,30.14,76212.71,0.15,0.22808,0.00013,23.29242]
[1777559102498,30.14,76203.65,0.15,0.2269,0.00013,23.22176]
[1777559102757,30.14,76203.65,0.15,0.2269,0.00013,23.22176]
[1777559102834,30.14,76203.65,0.15,0.2269,0.00013,23.22176]
[1777559103401,30.14,76203.65,0.15,0.2269,0.00013,23.22176]
[1777559103419,30.14,76203.65,0.15,0.2269,0.00013,23.22176]
[1777559103431,30.14,76203.65,0.15,0.2269,0.00013,23.22176]
[1777559105189,30.14,76194.87,0.15,0.22576,0.00013,23.1531]
[1777559105261,30.14,76194.87,0.15,0.22576,0.00013,23.1531]
[1777559110692,30.14,76189.7,0.15,0.22508,0.00013,23.11219]
[1777559113026,30.14,76193.61,0.15,0.22558,0.00013,23.14233]
[1777559113086,30.14,76193.61,0.15,0.22558,0.00013,23.14233]
[1777559113229,30.14,76193.61,0.15,0.22558,0.00013,23.14233]
[1777559113247,30.14,76195.72,0.15,0.22585,0.00013,23.15852]
[1777559115134,30.14,76195.72,0.15,0.22585,0.00013,23.15852]
[1777559115172,30.14,76195.72,0.15,0.22585,0.00013,23.15852]
[1777559115223,30.14,76200.03,0.15,0.2264,0.00013,23.19206]
[1777559118418,30.14,76196.99,0.15,0.22601,0.00013,23.16807]
[1777559118662,30.14,76196.99,0.15,0.22601,0.00013,23.16807]
[1777559121693,30.14,76199.0,0.15,0.22626,0.00013,23.18337]
[1777559125037,30.14,76201.7,0.15,0.2266,0.00013,23.20409]
[1777559125111,30.14,76204.44,0.15,0.22695,0.00013,23.22521]
[1777559129936,30.14,76205.36,0.15,0.22706,0.00013,23.23179]
[1777559130335,30.14,76205.36,0.15,0.22706,0.00013,23.23179]
[1777559130635,30.14,76205.35,0.15,0.22706,0.00013,23.23157]
[1777559130933,30.14,76205.35,0.15,0.22706,0.00013,23.23157]
[1777559130972,30.14,76205.35,0.15,0.22706,0.00013,23.23157]
[1777559131347,30.14,76205.35,0.15,0.22706,0.00013,23.23157]
[1777559131362,30.14,76205.35,0.15,0.22706,0.00013,23.23157]
[1777559131462,30.14,76189.04,0.15,0.22492,0.00013,23.1005]
[1777559132036,30.14,76189.04,0.15,0.22492,0.00013,23.1005]
[1777559132076,30.14,76189.04,0.15,0.22492,0.00013,23.1005]
[1777559132103,30.14,76189.04,0.15,0.22492,0.00013,23.1005]
[1777559132148,30.14,76189.04,0.15,0.22492,0.00013,23.1005]
[1777559132355,30.14,76189.04,0.15,0.22492,0.00013,23.1005]
[1777559132619,30.14,76189.04,0.15,0.22492,0.00013,23.1005]
[1777559132634,30.14,76189.04,0.15,0.22492,0.00013,23.1005]
[1777559132655,30.14,76189.04,0.15,0.22492,0.00013,23.1005]
[1777559132457,30.14,76184.47,0.15,0.22433,0.00013,23.06457]
[1777559133490,30.14,76184.47,0.15,0.22433,0.00013,23.06457]
[1777559133523,30.14,76184.47,0.15,0.22433,0.00013,23.06457]
[1777559133586,30.13,76179.4,0.15,0.22367,0.00013,23.02457]
[1777559134739,30.13,76179.4,0.15,0.22367,0.00013,23.02448]
[1777559135043,30.13,76174.68,0.15,0.22306,0.00013,22.98726]
[1777559140046,30.13,76176.33,0.15,0.22326,0.00013,22.99939]
[1777559145270,30.13,76178.12,0.15,0.22347,0.00013,23.01239]
[1777559147676,30.13,76172.13,0.15,0.22269,0.00013,22.96519]
[1777559148160,30.13,76173.44,0.15,0.22286,0.00013,22.97532]
[1777559149079,30.13,76168.7,0.15,0.22224,0.00013,22.93762]
[1777559149643,30.13,76160.19,0.15,0.22115,0.00013,22.87039]
[1777559152482,30.13,76162.44,0.15,0.22143,0.00013,22.88789]
[1777559152545,30.13,76162.57,0.15,0.22145,0.00013,22.88867]
[1777559153276,30.13,76162.57,0.15,0.22145,0.00013,22.88867]
[1777559153377,30.13,76162.74,0.15,0.22146,0.00013,22.88953]
[1777559154532,30.13,76162.74,0.15,0.22146,0.00013,22.88953]
[1777559154572,30.12,76162.45,0.15,0.22142,0.00013,22.88701]
[1777559155233,30.12,76162.45,0.15,0.22142,0.00013,22.88701]
[1777559155314,30.12,76161.56,0.15,0.2213,0.00013,22.88]
[1777559156459,30.12,76161.56,0.15,0.2213,0.00013,22.88]
[1777559156508,30.12,76159.16,0.15,0.22099,0.00013,22.86059]
[1777559157208,30.12,76159.16,0.15,0.22099,0.00013,22.86059]
[1777559157218,30.12,76158.35,0.15,0.22088,0.00013,22.85398]
[1777559159041,30.12,76158.35,0.15,0.22088,0.00013,22.85398]
[1777559159602,30.12,76158.58,0.15,0.22091,0.00013,22.85557]
[1777559160767,30.12,76158.58,0.15,0.2209,0.00013,22.85507]
[1777559160823,30.12,76158.58,0.15,0.2209,0.00013,22.85507]
[1777559161420,30.12,76158.58,0.15,0.2209,0.00013,22.85507]
[1777559161601,30.12,76158.58,0.15,0.2209,0.00013,22.85507]
[1777559161697,30.12,76156.73,0.15,0.22066,0.00013,22.84026]
[1777559166730,30.12,76151.85,0.15,0.22002,0.00013,22.80074]
[1777559166821,30.12,76151.85,0.15,0.22002,0.00013,22.80074]
[1777559168559,30.12,76152.72,0.15,0.22012,0.00013,22.80729]
[1777559170202,30.12,76153.37,0.15,0.22019,0.00013,22.81161]
[1777559170423,30.12,76153.37,0.15,0.22019,0.00013,22.81161]
[1777559170467,30.12,76153.37,0.15,0.22019,0.00013,22.81161]
[1777559172555,30.12,76155.55,0.15,0.22046,0.00013,22.82826]
[1777559172598,30.12,76155.55,0.15,0.22046,0.00013,22.82826]
[1777559172787,30.12,76151.22,0.15,0.21991,0.00013,22.7941]
[1777559173693,30.11,76136.38,0.15,0.21801,0.00013,22.67618]
[1777559173868,30.11,76136.38,0.15,0.21801,0.00013,22.67618]
[1777559174537,30.11,76128.11,0.15,0.21696,0.00013,22.61047]
[1777559175263,30.11,76128.11,0.15,0.21696,0.00013,22.61047]
[1777559175301,30.11,76128.11,0.15,0.21696,0.00013,22.61047]
[1777559175364,30.11,76127.23,0.15,0.21684,0.00013,22.60339]
[1777559176540,30.11,76127.23,0.15,0.21684,0.00013,22.60339]
[1777559176572,30.11,76127.23,0.15,0.21684,0.00013,22.60339]
[1777559176673,30.11,76129.15,0.15,0.21708,0.00013,22.61857]
[1777559178782,30.11,76132.1,0.15,0.21746,0.00013,22.64184]
[1777559178826,30.11,76132.1,0.15,0.21746,0.00013,22.64184]
[1777559179539,30.11,76132.1,0.15,0.21746,0.00013,22.64184]
[1777559179566,30.11,76132.1,0.15,0.21746,0.00013,22.64184]
[1777559179576,30.11,76132.1,0.15,0.21746,0.00013,22.64184]
[1777559179608,30.11,76132.1,0.15,0.21746,0.00013,22.64184]
[1777559180338,30.11,76134.25,0.15,0.21773,0.00013,22.65874]
[1777559180383,30.11,76134.25,0.15,0.21773,0.00013,22.65874]
[1777559181829,30.11,76139.05,0.15,0.21833,0.00013,22.69653]
[1777559182347,30.11,76139.05,0.15,0.21833,0.00013,22.69653]
[1777559182403,30.11,76145.73,0.15,0.21918,0.00013,22.74913]
[1777559184864,30.11,76143.79,0.15,0.21893,0.00013,22.73331]
[1777559185148,30.11,76143.79,0.15,0.21893,0.00013,22.73331]
[1777559185161,30.11,76143.79,0.15,0.21893,0.00013,22.73331]
[1777559185224,30.11,76143.79,0.15,0.21893,0.00013,22.73331]
[1777559185393,30.11,76141.25,0.15,0.2186,0.00013,22.71302]
[1777559185895,30.11,76141.25,0.15,0.2186,0.00013,22.71302]
[1777559186391,30.11,76141.25,0.15,0.2186,0.00013,22.71302]
[1777559186399,30.11,76141.25,0.15,0.2186,0.00013,22.71302]
[1777559186407,30.11,76138.2,0.15,0.21821,0.00013,22.6887]
[1777559187221,30.11,76138.2,0.15,0.21821,0.00013,22.6887]
[1777559187804,30.11,76137.86,0.15,0.21816,0.00013,22.68601]
[1777559187818,30.11,76137.86,0.15,0.21816,0.00013,22.68601]
[1777559188402,30.11,76137.86,0.15,0.21816,0.00013,22.68601]
[1777559188442,30.11,76137.4,0.15,0.2181,0.00013,22.682]
[1777559190420,30.11,76136.06,0.15,0.21793,0.00013,22.67121]
[1777559190577,30.11,76136.47,0.15,0.21798,0.00013,22.67429]
[1777559192454,30.11,76136.47,0.15,0.21795,0.00013,22.67068]
[1777559192501,30.11,76138.11,0.15,0.21816,0.00013,22.68366]
[1777559194750,30.11,76138.11,0.15,0.21816,0.00013,22.68349]
[1777559194755,30.11,76136.98,0.15,0.21801,0.00013,22.67435]
[1777559195500,30.11,76136.98,0.15,0.21801,0.00013,22.67435]
[1777559195545,30.11,76136.98,0.15,0.21801,0.00013,22.67435]
[1777559196524,30.11,76133.85,0.15,0.21761,0.00013,22.64938]
[1777559196705,30.11,76130.66,0.15,0.2172,0.00013,22.62376]
[1777559197510,30.11,76130.66,0.15,0.2172,0.00013,22.62376]
[1777559198559,30.11,76131.52,0.15,0.21731,0.00013,22.63058]
[1777559198591,30.11,76131.52,0.15,0.21731,0.00013,22.63058]
[1777559198633,30.11,76130.29,0.15,0.21715,0.00013,22.6207]
[1777559199109,30.11,76130.29,0.15,0.21715,0.00013,22.6207]
[1777559199163,30.11,76130.29,0.15,0.21715,0.00013,22.6207]
[1777559200605,30.11,76124.5,0.15,0.21641,0.00013,22.57464]
[1777559200618,30.11,76124.5,0.15,0.21641,0.00013,22.57464]
[1777559200639,30.11,76124.5,0.15,0.21641,0.00013,22.57464]
[1777559200706,30.11,76121.78,0.15,0.21607,0.00013,22.55285]
[1777559201631,30.11,76121.78,0.15,0.21607,0.00013,22.55285]
[1777559202615,30.11,76120.99,0.15,0.21597,0.00013,22.54653]
[1777559202668,30.11,76121.2,0.15,0.21599,0.00013,22.54817]
[1777559208556,30.11,76118.9,0.15,0.2157,0.00013,22.52973]
[1777559209180,30.11,76122.41,0.15,0.21614,0.00013,22.5576]
[1777559209258,30.11,76122.41,0.15,0.21614,0.00013,22.5576]
[1777559209791,30.1,76122.41,0.15,0.21614,0.00013,22.55756]
[1777559209915,30.1,76122.41,0.15,0.21614,0.00013,22.55756]
[1777559211042,30.1,76116.05,0.15,0.21534,0.00013,22.50693]
[1777559211173,30.1,76116.05,0.15,0.21534,0.00013,22.50693]
[1777559211304,30.1,76116.05,0.15,0.21534,0.00013,22.50693]
[1777559211574,30.1,76116.05,0.15,0.21534,0.00013,22.50693]
[1777559211721,30.1,76090.54,0.15,0.21213,0.00013,22.30362]
[1777559211828,30.1,76090.54,0.15,0.21213,0.00013,22.30362]
[1777559211846,30.1,76090.54,0.15,0.21213,0.00013,22.30362]
[1777559211930,30.1,76090.54,0.15,0.21213,0.00013,22.30362]
[1777559212352,30.1,76090.54,0.15,0.21213,0.00013,22.30362]
[1777559212422,30.1,76090.54,0.15,0.21213,0.00013,22.30362]
[1777559212632,30.1,76090.54,0.15,0.21213,0.00013,22.30362]
[1777559212692,30.1,76085.82,0.15,0.21153,0.00012,22.26566]
[1777559212978,30.1,76085.82,0.15,0.21153,0.00012,22.26566]
[1777559213006,30.1,76085.82,0.15,0.21153,0.00012,22.26566]
[1777559213546,30.1,76085.82,0.15,0.21153,0.00012,22.26566]
[1777559213572,30.1,76085.82,0.15,0.21153,0.00012,22.26566]
[1777559213594,30.1,76085.82,0.15,0.21153,0.00012,22.26562]
[1777559213849,30.1,76085.82,0.15,0.21153,0.00012,22.26562]
[1777559214299,30.1,76085.82,0.15,0.21153,0.00012,22.26562]
[1777559214315,30.1,76085.82,0.15,0.21153,0.00012,22.26562]
[1777559214349,30.1,76085.82,0.15,0.21153,0.00012,22.26562]
[1777559214599,30.1,76086.22,0.15,0.21158,0.00012,22.26878]
[1777559216870,30.1,76089.75,0.15,0.21202,0.00013,22.29689]
[1777559217620,30.1,76090.28,0.15,0.21209,0.00013,22.30106]
[1777559220221,30.1,76089.47,0.15,0.21199,0.00013,22.29448]
[1777559222637,30.1,76086.24,0.15,0.21158,0.00012,22.2686]
[1777559222908,30.1,76082.2,0.15,0.21108,0.00012,22.23634]
[1777559222942,30.1,76082.2,0.15,0.21108,0.00012,22.23634]
[1777559228699,30.1,76088.48,0.15,0.21186,0.00013,22.2862]
[1777559233734,30.1,76092.06,0.15,0.2123,0.00013,22.31436]
[1777559234570,30.1,76092.06,0.15,0.2123,0.00013,22.31436]
[1777559235673,30.1,76098.02,0.15,0.21304,0.00013,22.36179]
[1777559235749,30.1,76101.6,0.15,0.21349,0.00013,22.39017]
[1777559240783,30.1,76106.97,0.15,0.21416,0.00013,22.43254]
[1777559242980,30.1,76099.21,0.15,0.21318,0.00013,22.37051]
[1777559243806,30.1,76096.91,0.15,0.21289,0.00013,22.35219]
[1777559244222,30.1,76096.91,0.15,0.21289,0.00013,22.35219]
[1777559244812,30.1,76096.39,0.15,0.21282,0.00013,22.34791]
[1777559244868,30.1,76096.39,0.15,0.21282,0.00013,22.34791]
[1777559244971,30.1,76094.87,0.15,0.21263,0.00013,22.33578]
[1777559246312,30.1,76094.87,0.15,0.21263,0.00013,22.33578]
[1777559248255,30.1,76091.18,0.15,0.21217,0.00013,22.30614]
[1777559252498,30.1,76091.55,0.15,0.21221,0.00013,22.30884]
[1777559253945,30.1,76091.32,0.15,0.21216,0.00013,22.30339]
[1777559255123,30.1,76090.3,0.15,0.21203,0.00013,22.29524]
[1777559259483,30.1,76091.65,0.15,0.21219,0.00013,22.30578]
[1777559259585,30.1,76091.11,0.15,0.21212,0.00013,22.30142]
[1777559260333,30.1,76091.11,0.15,0.21212,0.00013,22.30142]
[1777559260350,30.1,76091.11,0.15,0.21212,0.00013,22.30142]
[1777559260415,30.1,76094.09,0.15,0.2125,0.00013,22.32516]
[1777559261194,30.1,76094.09,0.15,0.2125,0.00013,22.32516]
[1777559261251,30.1,76096.13,0.15,0.21275,0.00013,22.34135]
[1777559265974,30.1,76101.55,0.15,0.21342,0.00013,22.38417]
[1777559266553,30.1,76109.09,0.15,0.21437,0.00013,22.44418]
[1777559270446,30.1,76115.06,0.15,0.21512,0.00013,22.49158]
[1777559270502,30.1,76115.88,0.15,0.21522,0.00013,22.49806]
[1777559272246,30.1,76117.1,0.15,0.21538,0.00013,22.50772]
[1777559276150,30.1,76120.31,0.15,0.21578,0.00013,22.53302]
[1777559276219,30.1,76120.96,0.15,0.21586,0.00013,22.53811]
[1777559278074,30.1,76120.96,0.15,0.21586,0.00013,22.53802]
[1777559278436,30.1,76120.96,0.15,0.21586,0.00013,22.53802]
[1777559278773,30.1,76133.13,0.15,0.2174,0.00013,22.63453]
[1777559279122,30.1,76133.13,0.15,0.2174,0.00013,22.63453]
[1777559279788,30.1,76138.42,0.15,0.21807,0.00013,22.67649]
[1777559280290,30.1,76138.42,0.15,0.21807,0.00013,22.67649]
[1777559280431,30.1,76138.42,0.15,0.21807,0.00013,22.67649]
[1777559280671,30.1,76142.03,0.15,0.21853,0.00013,22.70492]
[1777559281346,30.1,76142.03,0.15,0.21853,0.00013,22.70492]
[1777559281754,30.1,76142.03,0.15,0.21853,0.00013,22.70492]
[1777559281834,30.09,76143.39,0.15,0.2187,0.00013,22.7155]
[1777559285092,30.09,76146.97,0.15,0.21915,0.00013,22.74337]
[1777559285818,30.09,76149.0,0.15,0.2194,0.00013,22.7592]
[1777559285970,30.09,76149.0,0.15,0.2194,0.00013,22.7592]
[1777559286129,30.09,76154.13,0.15,0.22006,0.00013,22.79973]
[1777559287280,30.09,76154.13,0.15,0.22006,0.00013,22.79973]
[1777559287821,30.09,76154.13,0.15,0.22006,0.00013,22.79973]
[1777559287850,30.09,76166.36,0.15,0.22163,0.00013,22.89624]
[1777559288502,30.09,76177.79,0.15,0.2231,0.00013,22.98616]
[1777559290358,30.09,76177.79,0.15,0.22309,0.00013,22.98607]
[1777559290658,30.09,76178.6,0.15,0.2232,0.00013,22.99224]
[1777559291209,30.09,76178.6,0.15,0.2232,0.00013,22.99224]
[1777559293308,30.09,76172.12,0.15,0.22235,0.00013,22.94075]
[1777559293554,30.09,76172.98,0.15,0.22246,0.00013,22.94751]
[1777559299081,30.09,76175.76,0.15,0.22281,0.00013,22.96857]
[1777559305233,30.09,76182.68,0.15,0.22368,0.00013,23.02158]
[1777559310354,30.08,76185.04,0.15,0.22396,0.00013,23.03922]
[1777559314806,30.08,76193.88,0.15,0.22506,0.00013,23.10368]
[1777559314862,30.08,76196.89,0.15,0.22545,0.00013,23.12693]
[1777559319399,30.08,76208.62,0.15,0.22694,0.00013,23.21721]
[1777559324098,30.08,76213.14,0.15,0.22751,0.00013,23.25137]
[1777559324368,30.07,76214.41,0.15,0.22767,0.00013,23.26095]
[1777559326421,30.07,76216.74,0.15,0.22797,0.00013,23.27877]
[1777559326671,30.07,76224.59,0.15,0.22899,0.00013,23.33966]
[1777559329896,30.07,76234.41,0.15,0.23026,0.00013,23.41484]
[1777559334438,30.07,76246.16,0.15,0.23179,0.00013,23.50518]
[1777559335697,30.07,76246.16,0.15,0.23179,0.00013,23.50518]
[1777559335710,30.07,76236.46,0.15,0.23051,0.00013,23.42973]
[1777559336433,30.07,76236.46,0.15,0.23051,0.00013,23.42973]
[1777559336528,30.07,76234.37,0.15,0.23023,0.00013,23.41329]
[1777559338406,30.07,76234.37,0.15,0.23023,0.00013,23.41312]
[1777559338507,30.07,76230.78,0.15,0.22975,0.00013,23.38496]
[1777559339270,30.07,76230.78,0.15,0.22975,0.00013,23.38496]
[1777559339476,30.07,76230.78,0.15,0.22975,0.00013,23.38473]
[1777559340037,30.07,76230.78,0.15,0.22975,0.00013,23.38473]
[1777559340482,30.07,76231.28,0.15,0.22981,0.00013,23.38835]
[1777559345420,30.06,76228.93,0.15,0.22948,0.00013,23.36914]
[1777559345518,30.06,76230.75,0.15,0.22972,0.00013,23.3831]
[1777559346896,30.06,76230.75,0.15,0.22972,0.00013,23.3831]
[1777559347208,30.06,76237.25,0.15,0.23057,0.00013,23.4334]
[1777559347245,30.06,76237.25,0.15,0.23057,0.00013,23.4334]
[1777559347532,30.06,76240.94,0.15,0.23105,0.00013,23.46178]
[1777559348294,30.06,76240.94,0.15,0.23105,0.00013,23.46178]
[1777559348327,30.06,76240.94,0.15,0.23105,0.00013,23.46178]
[1777559350192,30.06,76239.53,0.15,0.23085,0.00013,23.45029]
[1777559350217,30.06,76239.53,0.15,0.23085,0.00013,23.45029]
[1777559350792,30.06,76239.53,0.15,0.23085,0.00013,23.45029]
[1777559352456,30.06,76238.69,0.15,0.23073,0.00013,23.44323]
[1777559353083,30.06,76240.75,0.15,0.231,0.00013,23.45895]
[1777559353576,30.06,76244.81,0.15,0.23153,0.00013,23.49015]
[1777559358704,30.05,76251.03,0.15,0.23232,0.00013,23.53673]
[1777559361283,30.05,76254.73,0.15,0.23279,0.00013,23.56425]
[1777559361631,30.05,76254.73,0.15,0.23279,0.00013,23.56425]
[1777559362797,30.05,76254.73,0.15,0.23279,0.00013,23.56425]
[1777559362800,30.05,76252.95,0.15,0.23254,0.00013,23.54972]
[1777559367025,30.05,76254.09,0.15,0.23266,0.00013,23.55703]
[1777559367673,30.05,76254.09,0.15,0.23266,0.00013,23.55703]
[1777559370314,30.05,76255.52,0.15,0.23284,0.00013,23.56724]
[1777559370693,30.05,76255.52,0.15,0.23284,0.00013,23.56724]
[1777559373160,30.04,76260.87,0.15,0.23351,0.00013,23.60482]
[1777559373717,30.04,76262.57,0.15,0.23374,0.00013,23.61774]
[1777559377297,30.04,76265.81,0.15,0.23415,0.00013,23.64185]
[1777559377850,30.04,76265.81,0.15,0.23415,0.00013,23.64185]
[1777559377921,30.04,76277.0,0.15,0.23563,0.00013,23.72781]
[1777559378364,30.04,76277.0,0.15,0.23563,0.00013,23.72781]
[1777559378750,30.04,76277.0,0.15,0.23563,0.00013,23.72781]
[1777559381297,30.04,76278.09,0.15,0.23577,0.00013,23.73581]
[1777559381773,30.04,76277.78,0.15,0.23572,0.00013,23.73305]
[1777559386807,30.04,76279.87,0.15,0.23598,0.00013,23.74813]
[1777559391863,30.03,76280.2,0.15,0.236,0.00013,23.74964]
[1777559392901,30.03,76281.71,0.15,0.2362,0.00013,23.76096]
[1777559393213,30.03,76280.61,0.15,0.23605,0.00013,23.75213]
[1777559393444,30.03,76280.61,0.15,0.23605,0.00013,23.75213]
[1777559393846,30.03,76280.61,0.15,0.23605,0.00013,23.75213]
[1777559393906,30.03,76280.61,0.15,0.23605,0.00013,23.75213]
[1777559393867,30.03,76275.91,0.15,0.23542,0.00013,23.71564]
[1777559394324,30.03,76275.91,0.15,0.23542,0.00013,23.71564]
[1777559394359,30.03,76275.91,0.15,0.23542,0.00013,23.71564]
[1777559394933,30.03,76302.28,0.15,0.23893,0.00013,23.9179]
[1777559395120,30.03,76302.28,0.15,0.23893,0.00013,23.9179]
[1777559395156,30.03,76302.28,0.15,0.23893,0.00013,23.9179]
[1777559395881,30.03,76302.28,0.15,0.23892,0.00013,23.91719]
[1777559397570,30.03,76304.02,0.15,0.23914,0.00013,23.93006]
[1777559397891,30.03,76303.45,0.15,0.23906,0.00013,23.92528]
[1777559398101,30.03,76303.45,0.15,0.23906,0.00013,23.92528]
[1777559398364,30.03,76303.45,0.15,0.23906,0.00013,23.92528]
[1777559398900,30.03,76301.04,0.15,0.23873,0.00013,23.90656]
[1777559399515,30.03,76301.04,0.15,0.23873,0.00013,23.90656]
[1777559399933,30.03,76301.04,0.15,0.23873,0.00013,23.90656]
[1777559399946,30.03,76302.71,0.15,0.23895,0.00013,23.91902]
[1777559400386,30.03,76302.71,0.15,0.23895,0.00013,23.91902]
[1777559400496,30.03,76302.71,0.15,0.23895,0.00013,23.91902]
[1777559400933,30.03,76292.39,0.15,0.23757,0.00013,23.84003]
[1777559402312,30.03,76292.39,0.15,0.23756,0.00013,23.83926]
[1777559402347,30.03,76292.39,0.15,0.23756,0.00013,23.83926]
[1777559402926,30.03,76281.01,0.15,0.23604,0.00013,23.75189]
[1777559403834,30.03,76281.01,0.15,0.23604,0.00013,23.75189]
[1777559403955,30.03,76281.01,0.15,0.23604,0.00013,23.75189]
[1777559403933,30.02,76274.45,0.15,0.23516,0.00013,23.70107]
[1777559403984,30.02,76274.45,0.15,0.23516,0.00013,23.70107]
[1777559404094,30.02,76274.45,0.15,0.23516,0.00013,23.70107]
[1777559404132,30.02,76274.45,0.15,0.23516,0.00013,23.70107]
[1777559404747,30.02,76274.45,0.15,0.23516,0.00013,23.70107]
[1777559404940,30.02,76273.39,0.15,0.23502,0.00013,23.69263]
[1777559405773,30.02,76273.39,0.15,0.23502,0.00013,23.69263]
[1777559405964,30.02,76268.54,0.15,0.23437,0.00013,23.65482]
[1777559406349,30.02,76268.54,0.15,0.23437,0.00013,23.65482]
[1777559406954,30.02,76261.85,0.15,0.23347,0.00013,23.60278]
[1777559407336,30.02,76261.85,0.15,0.23347,0.00013,23.60278]
[1777559407353,30.02,76261.85,0.15,0.23347,0.00013,23.60278]
[1777559407693,30.02,76261.85,0.15,0.23347,0.00013,23.60278]
[1777559407961,30.02,76257.01,0.15,0.23282,0.00013,23.56468]
[1777559408160,30.02,76257.01,0.15,0.23282,0.00013,23.56468]
[1777559409647,30.02,76254.28,0.15,0.23245,0.00013,23.54326]
[1777559409978,30.02,76254.76,0.15,0.23251,0.00013,23.54668]
[1777559413827,30.02,76255.54,0.15,0.2326,0.00013,23.55183]
[1777559413897,30.02,76255.92,0.15,0.23265,0.00013,23.55477]
[1777559414611,30.02,76255.92,0.15,0.23265,0.00013,23.55477]
[1777559414713,30.02,76257.14,0.15,0.23281,0.00013,23.56391]
[1777559415303,30.02,76257.14,0.15,0.23281,0.00013,23.56391]
[1777559415404,30.02,76257.26,0.15,0.23282,0.00013,23.56453]
[1777559416714,30.02,76257.26,0.15,0.23282,0.00013,23.56453]
[1777559416812,30.02,76256.15,0.15,0.23266,0.00013,23.55563]
[1777559422268,30.01,76257.59,0.15,0.23283,0.00013,23.56518]
[1777559423349,30.01,76258.58,0.15,0.23295,0.00013,23.57253]
[1777559423877,30.01,76258.78,0.15,0.23297,0.00013,23.57376]
[1777559424346,30.01,76258.78,0.15,0.23297,0.00013,23.57376]
[1777559424976,30.01,76262.41,0.15,0.23344,0.00013,23.60117]
[1777559425229,30.01,76262.41,0.15,0.23344,0.00013,23.60117]
[1777559425510,30.01,76262.41,0.15,0.23344,0.00013,23.60117]
[1777559425639,30.01,76262.41,0.15,0.23344,0.00013,23.60117]
[1777559425939,30.01,76271.1,0.15,0.23459,0.00013,23.6683]
[1777559427270,30.01,76265.26,0.15,0.23381,0.00013,23.62248]
[1777559427278,30.01,76265.26,0.15,0.23381,0.00013,23.62248]
[1777559427966,30.01,76261.08,0.15,0.23325,0.00013,23.59016]
[1777559428491,30.01,76261.08,0.15,0.23325,0.00013,23.59016]
[1777559428979,30.01,76261.08,0.15,0.23325,0.00013,23.59016]
[1777559428686,30.01,76260.92,0.15,0.23322,0.00013,23.58852]
[1777559429328,30.01,76260.92,0.15,0.23322,0.00013,23.58852]
[1777559430030,30.01,76259.68,0.15,0.23305,0.00013,23.57852]
[1777559430261,30.01,76259.68,0.15,0.23305,0.00013,23.57852]
[1777559430325,30.0,76256.2,0.15,0.23259,0.00013,23.55119]
[1777559431045,30.0,76256.2,0.15,0.23259,0.00013,23.55119]
[1777559431066,30.0,76256.2,0.15,0.23259,0.00013,23.55119]
[1777559431378,30.0,76256.2,0.15,0.23259,0.00013,23.55119]
[1777559431946,30.0,76256.2,0.15,0.23259,0.00013,23.55119]
[1777559433402,30.0,76256.19,0.15,0.23255,0.00013,23.54699]
[1777559433428,30.0,76255.87,0.15,0.2325,0.00013,23.54417]
[1777559434974,30.0,76255.87,0.15,0.2325,0.00013,23.54417]
[1777559434985,30.0,76255.87,0.15,0.2325,0.00013,23.54417]
[1777559435001,30.0,76255.87,0.15,0.2325,0.00013,23.54417]
[1777559435117,30.0,76254.3,0.15,0.23229,0.00013,23.53165]
[1777559435188,30.0,76253.93,0.15,0.23223,0.00013,23.52843]
[1777559436606,30.0,76253.93,0.15,0.23223,0.00013,23.52843]
[1777559436637,30.0,76253.93,0.15,0.23223,0.00013,23.52843]
[1777559436915,30.0,76253.93,0.15,0.23223,0.00013,23.52843]
[1777559436957,30.0,76253.93,0.15,0.23223,0.00013,23.52843]
[1777559436951,30.0,76255.27,0.15,0.2324,0.00013,23.53848]
[1777559438304,30.0,76264.02,0.15,0.23355,0.00013,23.60557]
[1777559438417,30.0,76273.25,0.15,0.23477,0.00013,23.67686]
[1777559439112,30.0,76273.25,0.15,0.23477,0.00013,23.67686]
[1777559439942,30.0,76267.46,0.15,0.234,0.00013,23.63176]
[1777559440281,30.0,76267.46,0.15,0.234,0.00013,23.63176]
[1777559440304,30.0,76267.46,0.15,0.234,0.00013,23.63176]
[1777559440305,30.0,76271.62,0.15,0.23454,0.00013,23.66341]
[1777559441242,30.0,76271.62,0.15,0.23454,0.00013,23.66341]
[1777559441832,29.99,76272.65,0.15,0.23467,0.00013,23.67093]
[1777559443140,29.99,76272.65,0.15,0.23466,0.00013,23.6706]
[1777559443690,29.99,76268.61,0.15,0.23412,0.00013,23.63907]
[1777559445206,29.99,76268.61,0.15,0.23412,0.00013,23.63874]
[1777559445263,29.99,76267.7,0.15,0.23399,0.00013,23.63127]
[1777559451266,29.99,76261.84,0.15,0.23317,0.00013,23.58387]
[1777559456170,29.98,76265.99,0.15,0.2337,0.00013,23.61481]
[1777559456691,29.98,76265.99,0.15,0.2337,0.00013,23.61481]
[1777559457724,29.98,76268.02,0.15,0.23397,0.00013,23.6302]
[1777559457847,29.98,76268.63,0.15,0.23404,0.00013,23.63457]
[1777559460188,29.98,76266.41,0.15,0.23374,0.00013,23.61675]
[1777559460227,29.98,76266.41,0.15,0.23374,0.00013,23.61675]
[1777559460233,29.98,76266.41,0.15,0.23374,0.00013,23.61675]
[1777559460336,29.98,76266.41,0.15,0.23374,0.00013,23.61675]
[1777559460378,29.98,76271.38,0.15,0.23439,0.00013,23.65485]
[1777559463436,29.98,76277.68,0.15,0.23522,0.00013,23.70311]
[1777559463519,29.98,76277.68,0.15,0.23522,0.00013,23.70311]
[1777559463551,29.98,76277.68,0.15,0.23522,0.00013,23.70311]
[1777559463888,29.98,76277.68,0.15,0.23522,0.00013,23.70311]
[1777559463915,29.98,76277.68,0.15,0.23522,0.00013,23.70311]
[1777559463952,29.98,76277.68,0.15,0.23522,0.00013,23.70311]
[1777559464003,29.98,76290.8,0.15,0.23696,0.00013,23.80392]
[1777559464508,29.98,76290.8,0.15,0.23696,0.00013,23.80392]
[1777559464925,29.98,76290.8,0.15,0.23696,0.00013,23.80392]
[1777559465020,29.98,76305.9,0.15,0.23898,0.00013,23.91962]
[1777559465777,29.98,76305.9,0.15,0.23898,0.00013,23.91962]
[1777559465878,29.98,76314.96,0.15,0.2402,0.00013,23.9888]
[1777559466527,29.98,76314.96,0.15,0.2402,0.00013,23.9888]
[1777559466561,29.98,76314.96,0.15,0.2402,0.00013,23.9888]
[1777559466634,29.98,76314.96,0.15,0.2402,0.00013,23.9888]
[1777559466735,29.98,76315.18,0.15,0.24023,0.00013,23.99027]
[1777559468367,29.98,76315.18,0.15,0.24022,0.00013,23.99002]
[1777559468385,29.98,76315.18,0.15,0.24022,0.00013,23.99002]
[1777559468538,29.98,76315.18,0.15,0.24022,0.00013,23.99002]
[1777559468544,29.98,76310.99,0.15,0.23965,0.00013,23.95775]
[1777559469062,29.98,76310.99,0.15,0.23965,0.00013,23.95775]
[1777559470210,29.98,76310.99,0.15,0.23965,0.00013,23.95749]
[1777559470461,29.98,76310.99,0.15,0.23965,0.00013,23.95749]
[1777559470509,29.98,76312.92,0.15,0.2399,0.00013,23.97201]
[1777559471166,29.98,76312.92,0.15,0.2399,0.00013,23.97201]
[1777559471425,29.97,76311.71,0.15,0.23974,0.00013,23.9625]
[1777559472477,29.97,76311.71,0.15,0.23974,0.00013,23.9625]
[1777559472737,29.97,76311.71,0.15,0.23974,0.00013,23.9625]
[1777559472752,29.97,76311.71,0.15,0.23974,0.00013,23.9625]
[1777559475248,29.97,76321.05,0.15,0.24098,0.00013,24.03311]
[1777559475528,29.97,76321.05,0.15,0.24098,0.00013,24.03311]
[1777559475976,29.97,76321.05,0.15,0.24098,0.00013,24.03311]
[1777559475986,29.97,76324.61,0.15,0.24146,0.00013,24.06003]
[1777559477597,29.97,76332.67,0.15,0.24254,0.00014,24.12113]
[1777559477622,29.97,76332.67,0.15,0.24254,0.00014,24.12113]
[1777559479386,29.97,76337.86,0.15,0.24323,0.00014,24.16]
[1777559479772,29.97,76347.72,0.15,0.24457,0.00014,24.23454]
[1777559480598,29.97,76347.72,0.15,0.24457,0.00014,24.23454]
[1777559480635,29.97,76347.72,0.15,0.24457,0.00014,24.23454]
[1777559480723,29.97,76358.9,0.15,0.24609,0.00014,24.31889]
[1777559481784,29.97,76358.9,0.15,0.24609,0.00014,24.31889]
[1777559481807,29.97,76358.9,0.15,0.24609,0.00014,24.31889]
[1777559482755,29.97,76359.78,0.15,0.2462,0.00014,24.32536]
[1777559483012,29.97,76359.78,0.15,0.2462,0.00014,24.32536]
[1777559482984,29.97,76361.23,0.15,0.2464,0.00014,24.33604]
[1777559483267,29.97,76361.23,0.15,0.2464,0.00014,24.33604]
[1777559483577,29.97,76361.23,0.15,0.2464,0.00014,24.33604]
[1777559483696,29.97,76361.23,0.15,0.2464,0.00014,24.33604]
[1777559483774,29.97,76361.23,0.15,0.2464,0.00014,24.33604]
[1777559483957,29.97,76361.23,0.15,0.2464,0.00014,24.33604]
[1777559483982,29.97,76375.92,0.15,0.2484,0.00014,24.44623]
[1777559484691,29.97,76375.92,0.15,0.2484,0.00014,24.44623]
[1777559484728,29.97,76375.92,0.15,0.2484,0.00014,24.44623]
[1777559484980,29.97,76375.92,0.15,0.2484,0.00014,24.44623]
[1777559485100,29.97,76397.85,0.15,0.25141,0.00014,24.61002]
[1777559485377,29.97,76397.85,0.15,0.25141,0.00014,24.61002]
[1777559485479,29.97,76397.85,0.15,0.25141,0.00014,24.61002]
[1777559485771,29.97,76397.85,0.15,0.25141,0.00014,24.61002]
[1777559485982,29.97,76397.85,0.15,0.25141,0.00014,24.61002]
[1777559486060,29.97,76417.4,0.15,0.2541,0.00014,24.75504]
[1777559486302,29.97,76417.4,0.15,0.2541,0.00014,24.75504]
[1777559486399,29.97,76417.4,0.15,0.2541,0.00014,24.75504]
[1777559486623,29.97,76417.4,0.15,0.2541,0.00014,24.75504]
[1777559486944,29.97,76430.71,0.15,0.25595,0.00014,24.8532]
[1777559487501,29.97,76430.71,0.15,0.25595,0.00014,24.8532]
[1777559488059,29.97,76430.71,0.15,0.25595,0.00014,24.8532]
[1777559487602,29.97,76428.74,0.15,0.25567,0.00014,24.83843]
[1777559488265,29.97,76428.74,0.15,0.25567,0.00014,24.83843]
[1777559488747,29.97,76428.74,0.15,0.25567,0.00014,24.83843]
[1777559488813,29.97,76428.74,0.15,0.25567,0.00014,24.83843]
[1777559488950,29.97,76431.02,0.15,0.25598,0.00014,24.85498]
[1777559489093,29.97,76431.02,0.15,0.25598,0.00014,24.85498]
[1777559489280,29.97,76431.02,0.15,0.25598,0.00014,24.85498]
[1777559489774,29.97,76436.19,0.15,0.2567,0.00014,24.89285]
[1777559490349,29.97,76436.19,0.15,0.2567,0.00014,24.89285]
[1777559490407,29.97,76436.19,0.15,0.2567,0.00014,24.89285]
[1777559490578,29.96,76436.19,0.15,0.25669,0.00014,24.89253]
[1777559491373,29.96,76436.19,0.15,0.25669,0.00014,24.89253]
[1777559491786,29.96,76436.19,0.15,0.25669,0.00014,24.89253]
[1777559491811,29.96,76436.19,0.15,0.25669,0.00014,24.89253]
[1777559492071,29.96,76436.19,0.15,0.25669,0.00014,24.89253]
[1777559492592,29.96,76433.42,0.15,0.25628,0.00014,24.8685]
[1777559492664,29.96,76433.42,0.15,0.25628,0.00014,24.8685]
[1777559492677,29.96,76446.02,0.15,0.25803,0.00014,24.96105]
[1777559493286,29.96,76446.02,0.15,0.25803,0.00014,24.96105]
[1777559493390,29.96,76446.02,0.15,0.25803,0.00014,24.96105]
[1777559493968,29.96,76446.02,0.15,0.25803,0.00014,24.96105]
[1777559494008,29.96,76446.02,0.15,0.25803,0.00014,24.96105]
[1777559494748,29.96,76453.2,0.15,0.25903,0.00014,25.01337]
[1777559494866,29.96,76459.5,0.15,0.25991,0.00014,25.05927]
[1777559495264,29.96,76459.5,0.15,0.25991,0.00014,25.05927]
[1777559495365,29.96,76459.5,0.15,0.25991,0.00014,25.05927]
[1777559495800,29.96,76459.5,0.15,0.25991,0.00014,25.05927]
[1777559495894,29.96,76459.5,0.15,0.25991,0.00014,25.05927]
[1777559495937,29.96,76474.01,0.15,0.26195,0.00014,25.16477]
[1777559496453,29.96,76474.01,0.15,0.26195,0.00014,25.16477]
[1777559496470,29.96,76474.01,0.15,0.26195,0.00014,25.16477]
[1777559496627,29.96,76474.01,0.15,0.26195,0.00014,25.16477]
[1777559497124,29.96,76474.01,0.15,0.26195,0.00014,25.16477]
[1777559497684,29.96,76474.01,0.15,0.26195,0.00014,25.16477]
[1777559497915,29.96,76474.01,0.15,0.26195,0.00014,25.16477]
[1777559497960,29.96,76473.89,0.15,0.26192,0.00014,25.1636]
[1777559498172,29.96,76473.89,0.15,0.26192,0.00014,25.1636]
[1777559498233,29.96,76473.89,0.15,0.26192,0.00014,25.1636]
[1777559499326,29.96,76466.24,0.15,0.26084,0.00014,25.10777]
[1777559499388,29.96,76466.24,0.15,0.26084,0.00014,25.10777]
[1777559499639,29.96,76466.24,0.15,0.26084,0.00014,25.10757]
[1777559501168,29.96,76463.04,0.15,0.26039,0.00014,25.08412]
[1777559501726,29.96,76463.04,0.15,0.26039,0.00014,25.08412]
[1777559501936,29.96,76463.04,0.15,0.26039,0.00014,25.08412]
[1777559504061,29.96,76457.22,0.15,0.25957,0.00014,25.04131]
[1777559504816,29.96,76459.66,0.15,0.2599,0.00014,25.05885]
[1777559505489,29.96,76463.31,0.15,0.26041,0.00014,25.08518]
[1777559505678,29.96,76463.31,0.15,0.2604,0.00014,25.08498]
[1777559506480,29.96,76463.31,0.15,0.2604,0.00014,25.08498]
[1777559506722,29.96,76464.42,0.15,0.26056,0.00014,25.09283]
[1777559508113,29.96,76464.42,0.15,0.26055,0.00014,25.09262]
[1777559508564,29.96,76464.42,0.15,0.26055,0.00014,25.09262]
[1777559508700,29.95,76466.14,0.15,0.26075,0.00014,25.10299]
[1777559509367,29.95,76466.14,0.15,0.26075,0.00014,25.10299]
[1777559509707,29.95,76475.49,0.15,0.26206,0.00014,25.17067]
[1777559511255,29.95,76473.83,0.15,0.26182,0.00014,25.15837]
[1777559511542,29.95,76473.83,0.15,0.26182,0.00014,25.15837]
[1777559511582,29.95,76473.83,0.15,0.26182,0.00014,25.15837]
[1777559511818,29.95,76483.64,0.15,0.26319,0.00014,25.22919]
[1777559512192,29.95,76483.64,0.15,0.26319,0.00014,25.22919]
[1777559513246,29.95,76492.31,0.15,0.26442,0.00014,25.29171]
[1777559513999,29.95,76492.31,0.15,0.26442,0.00014,25.29171]
[1777559514229,29.95,76489.25,0.15,0.26398,0.00014,25.26942]
[1777559514264,29.95,76489.25,0.15,0.26398,0.00014,25.26942]
[1777559514756,29.95,76489.25,0.15,0.26398,0.00014,25.26942]
[1777559514768,29.95,76489.25,0.15,0.26398,0.00014,25.26942]
[1777559514800,29.95,76495.86,0.15,0.26491,0.00014,25.31693]
[1777559515315,29.95,76495.86,0.15,0.26491,0.00014,25.31693]
[1777559515358,29.95,76495.86,0.15,0.26491,0.00014,25.31693]
[1777559515961,29.95,76489.9,0.15,0.26406,0.00014,25.27373]
[1777559516399,29.95,76489.9,0.15,0.26406,0.00014,25.27373]
[1777559516598,29.95,76489.9,0.15,0.26406,0.00014,25.27373]
[1777559517252,29.95,76485.37,0.15,0.26342,0.00014,25.24081]
[1777559517288,29.95,76485.37,0.15,0.26342,0.00014,25.24081]
[1777559517543,29.95,76485.37,0.15,0.26342,0.00014,25.24081]
[1777559517767,29.95,76485.37,0.15,0.26342,0.00014,25.24081]
[1777559517870,29.94,76471.55,0.15,0.26146,0.00014,25.14016]
[1777559518450,29.94,76471.55,0.15,0.26146,0.00014,25.14016]
[1777559518499,29.94,76471.55,0.15,0.26146,0.00014,25.14016]
[1777559518594,29.94,76471.55,0.15,0.26146,0.00014,25.14016]
[1777559518655,29.94,76471.55,0.15,0.26146,0.00014,25.14016]
[1777559518968,29.94,76459.48,0.15,0.25976,0.00014,25.05186]
[1777559519202,29.94,76459.48,0.15,0.25976,0.00014,25.05186]
[1777559519233,29.94,76459.48,0.15,0.25976,0.00014,25.05186]
[1777559520012,29.94,76459.48,0.15,0.25976,0.00014,25.05186]
[1777559520041,29.94,76459.48,0.15,0.25976,0.00014,25.05186]
[1777559520101,29.94,76452.35,0.15,0.25876,0.00014,24.99945]
[1777559520945,29.94,76452.35,0.15,0.25876,0.00014,24.99945]
[1777559520966,29.94,76452.35,0.15,0.25876,0.00014,24.99945]
[1777559521046,29.94,76451.26,0.15,0.2586,0.00014,24.99131]
[1777559521711,29.94,76451.26,0.15,0.2586,0.00014,24.99131]
[1777559521744,29.94,76451.26,0.15,0.2586,0.00014,24.99131]
[1777559521835,29.94,76451.26,0.15,0.2586,0.00014,24.99131]
[1777559521849,29.94,76451.26,0.15,0.2586,0.00014,24.99131]
[1777559521870,29.94,76451.26,0.15,0.2586,0.00014,24.99131]
[1777559521918,29.94,76450.31,0.15,0.25847,0.00014,24.98413]
[1777559523095,29.94,76450.31,0.15,0.25847,0.00014,24.98413]
[1777559523235,29.94,76456.98,0.15,0.2594,0.00014,25.03272]
[1777559523266,29.94,76456.98,0.15,0.2594,0.00014,25.03272]
[1777559523333,29.94,76456.98,0.15,0.2594,0.00014,25.03272]
[1777559523817,29.94,76456.98,0.15,0.2594,0.00014,25.03272]
[1777559523835,29.94,76454.12,0.15,0.25899,0.00014,25.01155]
[1777559524221,29.94,76454.12,0.15,0.25899,0.00014,25.01155]
[1777559525379,29.94,76454.12,0.15,0.25898,0.00014,25.01125]
[1777559525389,29.94,76454.12,0.15,0.25898,0.00014,25.01125]
[1777559526072,29.94,76447.85,0.15,0.2581,0.00014,24.96506]
[1777559526566,29.94,76447.85,0.15,0.2581,0.00014,24.96506]
[1777559526829,29.94,76447.85,0.15,0.2581,0.00014,24.96481]
[1777559527233,29.94,76447.85,0.15,0.2581,0.00014,24.96481]
[1777559527257,29.94,76447.85,0.15,0.2581,0.00014,24.96481]
[1777559527543,29.94,76447.85,0.15,0.2581,0.00014,24.96481]
[1777559527843,29.94,76448.91,0.15,0.25824,0.00014,24.97233]
[1777559528328,29.94,76448.91,0.15,0.25824,0.00014,24.97233]
[1777559528575,29.94,76448.91,0.15,0.25824,0.00014,24.97233]
[1777559528581,29.94,76448.91,0.15,0.25824,0.00014,24.97233]
[1777559528980,29.94,76448.91,0.15,0.25824,0.00014,24.97233]
[1777559529076,29.94,76448.91,0.15,0.25824,0.00014,24.97233]
[1777559529149,29.94,76428.68,0.15,0.25542,0.00014,24.82323]
[1777559529272,29.94,76428.68,0.15,0.25542,0.00014,24.82323]
[1777559529531,29.94,76428.68,0.15,0.25542,0.00014,24.82323]
[1777559529859,29.93,76414.97,0.15,0.25348,0.00014,24.72021]
[1777559530266,29.93,76414.97,0.15,0.25348,0.00014,24.72021]
[1777559530327,29.93,76414.97,0.15,0.25348,0.00014,24.72021]
[1777559530841,29.93,76414.97,0.15,0.25348,0.00014,24.72021]
[1777559530862,29.93,76414.97,0.15,0.25348,0.00014,24.72021]
[1777559530892,29.93,76414.97,0.15,0.25348,0.00014,24.72021]
[1777559530930,29.93,76414.97,0.15,0.25348,0.00014,24.72021]
[1777559531005,29.93,76408.15,0.15,0.25254,0.00014,24.6695]
[1777559531276,29.93,76408.15,0.15,0.25254,0.00014,24.6695]
[1777559531311,29.93,76408.15,0.15,0.25254,0.00014,24.6695]
[1777559531956,29.93,76408.15,0.15,0.25254,0.00014,24.6695]
[1777559531982,29.93,76408.15,0.15,0.25254,0.00014,24.6695]
[1777559532053,29.93,76403.7,0.15,0.25192,0.00014,24.63626]
[1777559532579,29.93,76403.7,0.15,0.25192,0.00014,24.63626]
[1777559532598,29.93,76403.7,0.15,0.25192,0.00014,24.63626]
[1777559532995,29.93,76403.7,0.15,0.25192,0.00014,24.63626]
[1777559533036,29.93,76403.7,0.15,0.25192,0.00014,24.63626]
[1777559533070,29.93,76405.93,0.15,0.25223,0.00014,24.65279]
[1777559533436,29.93,76405.93,0.15,0.25223,0.00014,24.65279]
[1777559533475,29.93,76405.93,0.15,0.25223,0.00014,24.65279]
[1777559533563,29.93,76405.93,0.15,0.25223,0.00014,24.65279]
[1777559533592,29.93,76405.93,0.15,0.25223,0.00014,24.65279]
[1777559533881,29.93,76405.93,0.15,0.25223,0.00014,24.6527]
[1777559534888,29.93,76415.65,0.15,0.25357,0.00014,24.72476]
[1777559536458,29.93,76413.09,0.15,0.25321,0.00014,24.70562]
[1777559536482,29.93,76413.09,0.15,0.25321,0.00014,24.70562]
[1777559536901,29.93,76410.08,0.15,0.25279,0.00014,24.68313]
[1777559537234,29.93,76410.08,0.15,0.25279,0.00014,24.68313]
[1777559537255,29.93,76410.08,0.15,0.25279,0.00014,24.68313]
[1777559537908,29.93,76409.63,0.15,0.25273,0.00014,24.67967]
[1777559540062,29.93,76410.39,0.15,0.25283,0.00014,24.68519]
[1777559542064,29.93,76411.1,0.15,0.25292,0.00014,24.69021]
[1777559542112,29.93,76417.09,0.15,0.25375,0.00014,24.73454]
[1777559543114,29.93,76417.09,0.15,0.25375,0.00014,24.73454]
[1777559543191,29.93,76417.09,0.15,0.25375,0.00014,24.73435]
[1777559543950,29.93,76427.41,0.15,0.25517,0.00014,24.8105]
[1777559545152,29.93,76421.85,0.15,0.2544,0.00014,24.76915]
[1777559545185,29.93,76421.85,0.15,0.2544,0.00014,24.76915]
[1777559545197,29.93,76421.85,0.15,0.2544,0.00014,24.76915]
[1777559545256,29.93,76421.85,0.15,0.2544,0.00014,24.76915]
[1777559545275,29.93,76421.85,0.15,0.2544,0.00014,24.76915]
[1777559545963,29.93,76421.85,0.15,0.2544,0.00014,24.76915]
[1777559546447,29.93,76425.81,0.15,0.25494,0.00014,24.79829]
[1777559546659,29.93,76425.81,0.15,0.25494,0.00014,24.79829]
[1777559546971,29.93,76425.81,0.15,0.25494,0.00014,24.7981]
[1777559547942,29.93,76425.81,0.15,0.25494,0.00014,24.7981]
[1777559547968,29.93,76425.81,0.15,0.25494,0.00014,24.7981]
[1777559548033,29.93,76420.66,0.15,0.25422,0.00014,24.75977]
[1777559550531,29.92,76422.12,0.15,0.25441,0.00014,24.77014]
[1777559551058,29.92,76422.12,0.15,0.25441,0.00014,24.77014]
[1777559551956,29.92,76419.35,0.15,0.25401,0.00014,24.74604]
[1777559552028,29.92,76416.86,0.15,0.25366,0.00014,24.72742]
[1777559553229,29.92,76416.86,0.15,0.25365,0.00014,24.72722]
[1777559553716,29.92,76416.86,0.15,0.25365,0.00014,24.72722]
[1777559553869,29.92,76416.86,0.15,0.25365,0.00014,24.72722]
[1777559554024,29.92,76416.8,0.15,0.25364,0.00014,24.72659]
[1777559554468,29.92,76416.8,0.15,0.25364,0.00014,24.72659]
[1777559555136,29.92,76414.63,0.15,0.25334,0.00014,24.7103]
[1777559555695,29.92,76414.63,0.15,0.25334,0.00014,24.7103]
[1777559556121,29.92,76414.63,0.15,0.25334,0.00014,24.7103]
[1777559556038,29.92,76414.63,0.15,0.25333,0.00014,24.71013]
[1777559556763,29.92,76414.63,0.15,0.25333,0.00014,24.71013]
[1777559557801,29.92,76411.93,0.15,0.25296,0.00014,24.68992]
[1777559557875,29.92,76411.93,0.15,0.25296,0.00014,24.68992]
[1777559558053,29.92,76409.8,0.15,0.25266,0.00014,24.67396]
[1777559560882,29.92,76401.75,0.15,0.25154,0.00014,24.61377]
[1777559560897,29.92,76401.75,0.15,0.25154,0.00014,24.61377]
[1777559561049,29.92,76401.75,0.15,0.25154,0.00014,24.61377]
[1777559561137,29.92,76400.61,0.15,0.25138,0.00014,24.60506]
[1777559563100,29.92,76400.61,0.15,0.25138,0.00014,24.60488]
[1777559563854,29.92,76406.53,0.15,0.25219,0.00014,24.64869]
[1777559564045,29.92,76406.53,0.15,0.25219,0.00014,24.64869]
[1777559564114,29.92,76420.16,0.15,0.25407,0.00014,24.74985]
[1777559564350,29.92,76420.16,0.15,0.25407,0.00014,24.74985]
[1777559565103,29.92,76420.16,0.15,0.25407,0.00014,24.74964]
[1777559565298,29.92,76420.16,0.15,0.25407,0.00014,24.74964]
[1777559565362,29.92,76420.16,0.15,0.25407,0.00014,24.74964]
[1777559565429,29.92,76420.16,0.15,0.25407,0.00014,24.74964]
[1777559565444,29.92,76420.16,0.15,0.25407,0.00014,24.74964]
[1777559565878,29.92,76420.16,0.15,0.25407,0.00014,24.74964]
[1777559565911,29.92,76420.16,0.15,0.25407,0.00014,24.74964]
[1777559566113,29.92,76419.31,0.15,0.25395,0.00014,24.74305]
[1777559566729,29.92,76419.31,0.15,0.25395,0.00014,24.74305]
[1777559568369,29.92,76412.46,0.15,0.25299,0.00014,24.69168]
[1777559569131,29.91,76418.9,0.15,0.25388,0.00014,24.73928]
[1777559569979,29.91,76418.9,0.15,0.25388,0.00014,24.73928]
[1777559570088,29.91,76418.9,0.15,0.25388,0.00014,24.73928]
[1777559570140,29.91,76420.39,0.15,0.25408,0.00014,24.75009]
[1777559571028,29.91,76420.39,0.15,0.25408,0.00014,24.75009]
[1777559571525,29.91,76422.17,0.15,0.25432,0.00014,24.76303]
[1777559572021,29.91,76422.17,0.15,0.25432,0.00014,24.76303]
[1777559572153,29.91,76421.26,0.15,0.25419,0.00014,24.75604]
[1777559572891,29.91,76421.26,0.15,0.25419,0.00014,24.75604]
[1777559573161,29.91,76418.62,0.15,0.25382,0.00014,24.73624]
[1777559573637,29.91,76418.62,0.15,0.25382,0.00014,24.73624]
[1777559574168,29.91,76418.84,0.15,0.25384,0.00014,24.73764]
[1777559575696,29.91,76423.88,0.15,0.25454,0.00014,24.77473]
[1777559576183,29.91,76424.99,0.15,0.25469,0.00014,24.78267]
[1777559576371,29.91,76424.99,0.15,0.25469,0.00014,24.78267]
[1777559576975,29.91,76423.32,0.15,0.25445,0.00014,24.77003]
[1777559578258,29.91,76425.13,0.15,0.2547,0.00014,24.78316]
[1777559578653,29.91,76428.12,0.15,0.25511,0.00014,24.80498]
[1777559579528,29.91,76428.12,0.15,0.25511,0.00014,24.80498]
[1777559579614,29.91,76428.43,0.15,0.25514,0.00014,24.80697]
[1777559581144,29.91,76428.43,0.15,0.25514,0.00014,24.80697]
[1777559582178,29.91,76425.82,0.15,0.25477,0.00014,24.78706]
[1777559583073,29.91,76425.82,0.15,0.25477,0.00014,24.78706]
[1777559583139,29.9,76426.23,0.15,0.25482,0.00014,24.78979]
[1777559585292,29.9,76425.36,0.15,0.25469,0.00014,24.78275]
[1777559586178,29.9,76422.98,0.15,0.25435,0.00014,24.76484]
[1777559586340,29.9,76422.98,0.15,0.25435,0.00014,24.76484]
[1777559590541,29.9,76430.64,0.15,0.25539,0.00014,24.8202]
[1777559593288,29.9,76423.41,0.15,0.25437,0.00014,24.76606]
[1777559594618,29.9,76423.84,0.15,0.25442,0.00014,24.76864]
[1777559594692,29.89,76432.73,0.15,0.25565,0.00014,24.83407]
[1777559595950,29.89,76432.73,0.15,0.25565,0.00014,24.83407]
[1777559595994,29.89,76432.73,0.15,0.25565,0.00014,24.83407]
[1777559596095,29.88,76433.1,0.15,0.25563,0.00014,24.83319]
[1777559596369,29.88,76433.1,0.15,0.25563,0.00014,24.83319]
[1777559596796,29.88,76428.03,0.15,0.25492,0.00014,24.79532]
[1777559598711,29.88,76427.28,0.15,0.25481,0.00014,24.78945]
[1777559599798,29.88,76424.92,0.15,0.25447,0.00014,24.77165]
[1777559599916,29.88,76424.92,0.15,0.25447,0.00014,24.77165]
[1777559600383,29.88,76422.75,0.15,0.25416,0.00014,24.75528]
[1777559600722,29.88,76422.75,0.15,0.25416,0.00014,24.75528]
[1777559600801,29.88,76422.75,0.15,0.25416,0.00014,24.75528]
[1777559601035,29.88,76422.75,0.15,0.25416,0.00014,24.75528]
[1777559601043,29.88,76413.34,0.15,0.25285,0.00014,24.68509]
[1777559601256,29.88,76413.34,0.15,0.25285,0.00014,24.68509]
[1777559601967,29.88,76413.34,0.15,0.25285,0.00014,24.68509]
[1777559601979,29.88,76413.34,0.15,0.25285,0.00014,24.68509]
[1777559601988,29.88,76413.34,0.15,0.25285,0.00014,24.68509]
[1777559602019,29.88,76413.34,0.15,0.25285,0.00014,24.68509]
[1777559602027,29.88,76397.97,0.15,0.25072,0.00014,24.5701]
[1777559602217,29.88,76397.97,0.15,0.25072,0.00014,24.5701]
[1777559602237,29.88,76397.97,0.15,0.25072,0.00014,24.5701]
[1777559602808,29.88,76397.97,0.15,0.25072,0.00014,24.5701]
[1777559602836,29.88,76397.97,0.15,0.25072,0.00014,24.5701]
[1777559604519,29.88,76406.5,0.15,0.25189,0.00014,24.63343]
[1777559604766,29.88,76406.5,0.15,0.25189,0.00014,24.63343]
[1777559604814,29.88,76407.88,0.15,0.25208,0.00014,24.64348]
[1777559609986,29.88,76413.69,0.15,0.25286,0.00014,24.68562]
[1777559610011,29.87,76413.11,0.15,0.25277,0.00014,24.6805]
[1777559610963,29.87,76413.11,0.15,0.25277,0.00014,24.6805]
[1777559611088,29.87,76407.71,0.15,0.25199,0.00014,24.63647]
[1777559611632,29.87,76407.71,0.15,0.25199,0.00014,24.63647]
[1777559612160,29.87,76407.49,0.15,0.25195,0.00014,24.63445]
[1777559613054,29.87,76407.49,0.15,0.25195,0.00014,24.63445]
[1777559614577,29.87,76403.81,0.15,0.25143,0.00014,24.60623]
[1777559615315,29.87,76404.83,0.15,0.25156,0.00014,24.61349]
[1777559615446,29.87,76404.83,0.15,0.25156,0.00014,24.61349]
[1777559615447,29.87,76404.83,0.15,0.25156,0.00014,24.61349]
[1777559615894,29.87,76414.47,0.15,0.25289,0.00014,24.68503]
[1777559617080,29.87,76414.47,0.15,0.25289,0.00014,24.68503]
[1777559617158,29.87,76421.15,0.15,0.25381,0.00014,24.73432]
[1777559618210,29.87,76421.15,0.15,0.25381,0.00014,24.73432]
[1777559618225,29.87,76421.15,0.15,0.25381,0.00014,24.73432]
[1777559618738,29.87,76421.15,0.15,0.25381,0.00014,24.73432]
[1777559619010,29.87,76421.15,0.15,0.25381,0.00014,24.73432]
[1777559619128,29.87,76421.15,0.15,0.25381,0.00014,24.73432]
[1777559619228,29.86,76425.9,0.15,0.25445,0.00014,24.76865]
[1777559619587,29.86,76425.9,0.15,0.25445,0.00014,24.76865]
[1777559620063,29.86,76425.9,0.15,0.25445,0.00014,24.76865]
[1777559620250,29.86,76417.8,0.15,0.25333,0.00014,24.70848]
[1777559621285,29.86,76417.8,0.15,0.25333,0.00014,24.70848]
[1777559621325,29.86,76417.8,0.15,0.25333,0.00014,24.70848]
[1777559621379,29.86,76397.41,0.15,0.2505,0.00014,24.55629]
[1777559622127,29.86,76397.41,0.15,0.2505,0.00014,24.55629]
[1777559622181,29.86,76397.19,0.15,0.25046,0.00014,24.55414]
[1777559623519,29.86,76399.19,0.15,0.25074,0.00014,24.56881]
[1777559625708,29.86,76396.79,0.15,0.25038,0.00014,24.54984]
[1777559625806,29.86,76395.61,0.15,0.25022,0.00014,24.5407]
[1777559626541,29.86,76395.61,0.15,0.25022,0.00014,24.5407]
[1777559626796,29.86,76395.61,0.15,0.25022,0.00014,24.5407]
[1777559627049,29.86,76395.61,0.15,0.25022,0.00014,24.5407]
[1777559627316,29.86,76395.19,0.15,0.25015,0.00014,24.53725]
[1777559628290,29.86,76395.19,0.15,0.25015,0.00014,24.53725]
[1777559628301,29.86,76391.76,0.15,0.24967,0.00014,24.51101]
[1777559628636,29.86,76391.76,0.15,0.24967,0.00014,24.51101]
[1777559631555,29.85,76383.02,0.15,0.24844,0.00014,24.44394]
[1777559633427,29.85,76384.12,0.15,0.24858,0.00014,24.45137]
[1777559634153,29.85,76384.12,0.15,0.24858,0.00014,24.45137]
[1777559634185,29.85,76384.12,0.15,0.24858,0.00014,24.45137]
[1777559634196,29.85,76375.47,0.15,0.24738,0.00014,24.38576]
[1777559634829,29.85,76375.47,0.15,0.24738,0.00014,24.38576]
[1777559634840,29.85,76375.47,0.15,0.24738,0.00014,24.38576]
[1777559634999,29.85,76370.81,0.15,0.24673,0.00014,24.3502]
[1777559637329,29.85,76372.91,0.15,0.24702,0.00014,24.36574]
[1777559639039,29.84,76370.0,0.15,0.24655,0.00014,24.34035]
[1777559639337,29.83,76365.9,0.15,0.24592,0.00014,24.3054]
[1777559639435,29.83,76365.9,0.15,0.24592,0.00014,24.3054]
[1777559639463,29.83,76365.9,0.15,0.24592,0.00014,24.3054]
[1777559639605,29.83,76365.9,0.15,0.24592,0.00014,24.3054]
[1777559639647,29.83,76365.9,0.15,0.24592,0.00014,24.3054]
[1777559640997,29.82,76357.61,0.15,0.24471,0.00014,24.23861]
[1777559641058,29.82,76357.61,0.15,0.24471,0.00014,24.23861]
[1777559641063,29.82,76357.61,0.15,0.24471,0.00014,24.23861]
[1777559641231,29.82,76357.61,0.15,0.24471,0.00014,24.23861]
[1777559641301,29.82,76357.61,0.15,0.24471,0.00014,24.23861]
[1777559641378,29.82,76357.61,0.15,0.24471,0.00014,24.23861]
[1777559641411,29.82,76357.61,0.15,0.24471,0.00014,24.23861]
[1777559641324,29.81,76353.14,0.15,0.24401,0.00014,24.2]
[1777559641426,29.81,76353.14,0.15,0.24401,0.00014,24.2]
[1777559641644,29.81,76353.14,0.15,0.24401,0.00014,24.19958]
[1777559642862,29.81,76353.14,0.15,0.24401,0.00014,24.19958]
[1777559642909,29.81,76353.14,0.15,0.24401,0.00014,24.19958]
[1777559643011,29.81,76353.14,0.15,0.24401,0.00014,24.19958]
[1777559643293,29.81,76353.14,0.15,0.24401,0.00014,24.19958]
[1777559643349,29.81,76353.14,0.15,0.24401,0.00014,24.19958]
[1777559643369,29.81,76353.14,0.15,0.24401,0.00014,24.19958]
[1777559643351,29.81,76340.26,0.15,0.24225,0.00014,24.10097]
[1777559643485,29.81,76340.26,0.15,0.24225,0.00014,24.10097]
[1777559643543,29.81,76340.26,0.15,0.24225,0.00014,24.10097]
[1777559643593,29.81,76340.26,0.15,0.24225,0.00014,24.10097]
[1777559643900,29.81,76340.26,0.15,0.24225,0.00014,24.10097]
[1777559643928,29.81,76340.26,0.15,0.24225,0.00014,24.10097]
[1777559643995,29.81,76331.42,0.15,0.24104,0.00014,24.03301]
[1777559645301,29.81,76320.61,0.15,0.23957,0.00014,23.9497]
[1777559645773,29.81,76320.61,0.15,0.23957,0.00014,23.9497]
[1777559645780,29.81,76320.61,0.15,0.23957,0.00014,23.9497]
[1777559645819,29.81,76320.61,0.15,0.23957,0.00014,23.9497]
[1777559645868,29.8,76318.25,0.15,0.23925,0.00014,23.93119]
[1777559646437,29.8,76318.25,0.15,0.23925,0.00014,23.93119]
[1777559646469,29.8,76318.25,0.15,0.23925,0.00014,23.93119]
[1777559646687,29.8,76318.25,0.15,0.23924,0.00014,23.93095]
[1777559648378,29.8,76318.25,0.15,0.23924,0.00014,23.93095]
[1777559648596,29.8,76318.93,0.15,0.23933,0.00014,23.93583]
[1777559648868,29.8,76307.26,0.15,0.23775,0.00013,23.84559]
[1777559650229,29.8,76307.26,0.15,0.23775,0.00013,23.84559]
[1777559650241,29.8,76307.26,0.15,0.23775,0.00013,23.84559]
[1777559650320,29.8,76303.64,0.15,0.23726,0.00013,23.81735]
[1777559651015,29.8,76303.64,0.15,0.23726,0.00013,23.81735]
[1777559651043,29.8,76303.64,0.15,0.23726,0.00013,23.81735]
[1777559651100,29.8,76300.38,0.15,0.23682,0.00013,23.79201]
[1777559651555,29.8,76300.38,0.15,0.23682,0.00013,23.79201]
[1777559651577,29.8,76300.38,0.15,0.23682,0.00013,23.79201]
[1777559651809,29.8,76300.38,0.15,0.23682,0.00013,23.79201]
[1777559651830,29.8,76300.38,0.15,0.23682,0.00013,23.79201]
[1777559652009,29.8,76301.74,0.15,0.23699,0.00013,23.80229]
[1777559652506,29.8,76301.74,0.15,0.23699,0.00013,23.80229]
[1777559652540,29.8,76301.74,0.15,0.23699,0.00013,23.80229]
[1777559653290,29.8,76303.84,0.15,0.23727,0.00013,23.81815]
[1777559654347,29.8,76303.84,0.15,0.23727,0.00013,23.81815]
[1777559654389,29.8,76303.84,0.15,0.23727,0.00013,23.81815]
[1777559654744,29.8,76308.03,0.15,0.23782,0.00013,23.84969]
[1777559657739,29.8,76306.0,0.15,0.23753,0.00013,23.83328]
[1777559658283,29.8,76306.0,0.15,0.23753,0.00013,23.83328]
[1777559658315,29.8,76308.04,0.15,0.2378,0.00013,23.84871]
[1777559658883,29.8,76308.04,0.15,0.2378,0.00013,23.84871]
[1777559659069,29.8,76308.04,0.15,0.2378,0.00013,23.84871]
[1777559659118,29.79,76307.93,0.15,0.23778,0.00013,23.84755]
[1777559659656,29.79,76307.93,0.15,0.23778,0.00013,23.84755]
[1777559659693,29.79,76307.93,0.15,0.23778,0.00013,23.84755]
[1777559659780,29.79,76307.93,0.15,0.23777,0.00013,23.84714]
[1777559660438,29.79,76307.93,0.15,0.23777,0.00013,23.84714]
[1777559666263,29.79,76304.67,0.15,0.2373,0.00013,23.82005]
[1777559667527,29.79,76305.06,0.15,0.23734,0.00013,23.82232]
[1777559667834,29.79,76305.06,0.15,0.23733,0.00013,23.82194]
[1777559668799,29.79,76305.06,0.15,0.23733,0.00013,23.82194]
[1777559669153,29.79,76305.06,0.15,0.23733,0.00013,23.82194]
[1777559669501,29.79,76298.43,0.15,0.23643,0.00013,23.77029]
[1777559670217,29.79,76298.43,0.15,0.23643,0.00013,23.77029]
[1777559670335,29.79,76298.43,0.15,0.23643,0.00013,23.77029]
[1777559670356,29.79,76298.43,0.15,0.23643,0.00013,23.77029]
[1777559670367,29.79,76298.43,0.15,0.23643,0.00013,23.77029]
[1777559670394,29.79,76298.43,0.15,0.23643,0.00013,23.77029]
[1777559670381,29.78,76281.43,0.15,0.23415,0.00013,23.6379]
[1777559671460,29.78,76281.43,0.15,0.23414,0.00013,23.63756]
[1777559671494,29.78,76281.43,0.15,0.23414,0.00013,23.63756]
[1777559671718,29.78,76281.43,0.15,0.23414,0.00013,23.63756]
[1777559672248,29.78,76281.43,0.15,0.23414,0.00013,23.63756]
[1777559672354,29.78,76278.9,0.15,0.23378,0.00013,23.61416]
[1777559672645,29.78,76278.9,0.15,0.23378,0.00013,23.61416]
[1777559672768,29.78,76278.9,0.15,0.23378,0.00013,23.61416]
[1777559672771,29.78,76278.9,0.15,0.23378,0.00013,23.61416]
[1777559672947,29.78,76278.9,0.15,0.23378,0.00013,23.61416]
[1777559673230,29.78,76278.9,0.15,0.23378,0.00013,23.61416]
[1777559673306,29.78,76259.78,0.15,0.23123,0.00013,23.46456]
[1777559673468,29.78,76259.78,0.15,0.23123,0.00013,23.46456]
[1777559673776,29.78,76259.78,0.15,0.23123,0.00013,23.46456]
[1777559673825,29.78,76259.78,0.15,0.23123,0.00013,23.46456]
[1777559673980,29.78,76259.78,0.15,0.23123,0.00013,23.46456]
[1777559674419,29.78,76259.78,0.15,0.23123,0.00013,23.46456]
[1777559674419,29.78,76249.51,0.15,0.22986,0.00013,23.38369]
[1777559675508,29.78,76249.51,0.15,0.22985,0.00013,23.38337]
[1777559675530,29.78,76249.51,0.15,0.22985,0.00013,23.38337]
[1777559675892,29.78,76252.68,0.15,0.23026,0.00013,23.40787]
[1777559677542,29.78,76252.68,0.15,0.23026,0.00013,23.40749]
[1777559677560,29.78,76252.68,0.15,0.23026,0.00013,23.40749]
[1777559678404,29.78,76252.68,0.15,0.23026,0.00013,23.40749]
[1777559678448,29.78,76252.68,0.15,0.23026,0.00013,23.40749]
[1777559677905,29.78,76251.38,0.15,0.23008,0.00013,23.39693]
[1777559679169,29.78,76246.78,0.15,0.22947,0.00013,23.36085]
[1777559680060,29.78,76246.78,0.15,0.22947,0.00013,23.36085]
[1777559680158,29.78,76240.59,0.15,0.22864,0.00013,23.31151]
[1777559680586,29.78,76240.59,0.15,0.22864,0.00013,23.31151]
[1777559680622,29.78,76240.59,0.15,0.22864,0.00013,23.31151]
[1777559680766,29.78,76240.59,0.15,0.22864,0.00013,23.31151]
[1777559681366,29.78,76240.59,0.15,0.22864,0.00013,23.31151]
[1777559681390,29.78,76240.59,0.15,0.22864,0.00013,23.31151]
[1777559681524,29.78,76240.63,0.15,0.22864,0.00013,23.31154]
[1777559682277,29.78,76240.63,0.15,0.22864,0.00013,23.31154]
[1777559682344,29.78,76243.46,0.15,0.22901,0.00013,23.3335]
[1777559683576,29.77,76247.77,0.15,0.22957,0.00013,23.36705]
[1777559683602,29.77,76247.77,0.15,0.22957,0.00013,23.36705]
[1777559683947,29.77,76247.77,0.15,0.22957,0.00013,23.36673]
[1777559684951,29.77,76247.77,0.15,0.22957,0.00013,23.36673]
[1777559685131,29.77,76247.77,0.15,0.22957,0.00013,23.36673]
[1777559685276,29.77,76247.77,0.15,0.22957,0.00013,23.36673]
[1777559686968,29.77,76259.13,0.15,0.23105,0.00013,23.45472]
[1777559687514,29.77,76259.13,0.15,0.23105,0.00013,23.45472]
[1777559687528,29.77,76259.13,0.15,0.23105,0.00013,23.45472]
[1777559688195,29.77,76259.13,0.15,0.23105,0.00013,23.45472]
[1777559688308,29.77,76260.57,0.15,0.23124,0.00013,23.46559]
[1777559689692,29.77,76260.57,0.15,0.23123,0.00013,23.46532]
[1777559689989,29.77,76263.13,0.15,0.23157,0.00013,23.48505]
[1777559690668,29.77,76263.13,0.15,0.23157,0.00013,23.48505]
[1777559691704,29.77,76262.31,0.15,0.23145,0.00013,23.47832]
[1777559691741,29.77,76262.31,0.15,0.23145,0.00013,23.47832]
[1777559692012,29.77,76262.31,0.15,0.23145,0.00013,23.47803]
[1777559692489,29.77,76262.31,0.15,0.23145,0.00013,23.47803]
[1777559693010,29.77,76258.87,0.15,0.23099,0.00013,23.45085]
[1777559694201,29.77,76258.87,0.15,0.23099,0.00013,23.45085]
[1777559699248,29.76,76250.96,0.15,0.22991,0.00013,23.3873]
[1777559700212,29.76,76255.95,0.15,0.23057,0.00013,23.42611]
[1777559700223,29.76,76261.53,0.15,0.2313,0.00013,23.46947]
[1777559701305,29.76,76272.73,0.15,0.23279,0.00013,23.55686]
[1777559704230,29.76,76273.81,0.15,0.23293,0.00013,23.56484]
[1777559704367,29.76,76270.25,0.15,0.23245,0.00013,23.53681]
[1777559704591,29.76,76270.25,0.15,0.23245,0.00013,23.53681]
[1777559704634,29.76,76270.25,0.15,0.23245,0.00013,23.53681]
[1777559705094,29.76,76270.25,0.15,0.23244,0.00013,23.53661]
[1777559705606,29.76,76270.25,0.15,0.23244,0.00013,23.53661]
[1777559705646,29.76,76270.25,0.15,0.23244,0.00013,23.53661]
[1777559708215,29.76,76260.7,0.15,0.23117,0.00013,23.46154]
[1777559708230,29.76,76260.7,0.15,0.23117,0.00013,23.46154]
[1777559713447,29.76,76253.79,0.15,0.23023,0.00013,23.40632]
[1777559713526,29.76,76248.54,0.15,0.22953,0.00013,23.36499]
[1777559713554,29.76,76248.54,0.15,0.22953,0.00013,23.36499]
[1777559713996,29.76,76248.54,0.15,0.22953,0.00013,23.36499]
[1777559714158,29.76,76246.19,0.15,0.22922,0.00013,23.34641]
[1777559716039,29.76,76246.57,0.15,0.22927,0.00013,23.34913]
[1777559716173,29.76,76244.23,0.15,0.22895,0.00013,23.33049]
[1777559719193,29.75,76253.85,0.15,0.23021,0.00013,23.40504]
[1777559724270,29.75,76247.25,0.15,0.22931,0.00013,23.35184]
[1777559724278,29.75,76247.25,0.15,0.22931,0.00013,23.35184]
[1777559724299,29.75,76247.25,0.15,0.22931,0.00013,23.35184]
[1777559724984,29.75,76252.14,0.15,0.22995,0.00013,23.38989]
[1777559725499,29.75,76260.2,0.15,0.23101,0.00013,23.45275]
[1777559727587,29.75,76262.7,0.15,0.23134,0.00013,23.47195]
[1777559727626,29.75,76262.7,0.15,0.23134,0.00013,23.47195]
[1777559727989,29.75,76262.7,0.15,0.23134,0.00013,23.47195]
[1777559728463,29.75,76273.4,0.15,0.23276,0.00013,23.55535]
[1777559730234,29.75,76272.43,0.15,0.23263,0.00013,23.54749]
[1777559730358,29.75,76276.32,0.15,0.23314,0.00013,23.57758]
[1777559732189,29.74,76276.32,0.15,0.23311,0.00013,23.57385]
[1777559732252,29.74,76276.32,0.15,0.23311,0.00013,23.57385]
[1777559732254,29.74,76276.32,0.15,0.23311,0.00013,23.57385]
[1777559732291,29.74,76276.32,0.15,0.23311,0.00013,23.57385]
[1777559732345,29.74,76279.32,0.15,0.23351,0.00013,23.59692]
[1777559736530,29.74,76286.89,0.15,0.2345,0.00013,23.65472]
[1777559736576,29.74,76286.89,0.15,0.2345,0.00013,23.65472]
[1777559737586,29.74,76295.63,0.15,0.23567,0.00013,23.72239]
[1777559737626,29.74,76295.63,0.15,0.23567,0.00013,23.72239]
[1777559741402,29.74,76300.8,0.15,0.23634,0.00013,23.76163]
[1777559741423,29.74,76300.8,0.15,0.23634,0.00013,23.76163]
[1777559741668,29.74,76305.33,0.15,0.23695,0.00013,23.7964]
[1777559741693,29.74,76305.33,0.15,0.23695,0.00013,23.7964]
[1777559744654,29.74,76310.84,0.15,0.23767,0.00013,23.83817]
[1777559744672,29.74,76310.84,0.15,0.23767,0.00013,23.83817]
[1777559746447,29.74,76309.57,0.15,0.2375,0.00013,23.8281]
[1777559746477,29.74,76309.57,0.15,0.2375,0.00013,23.8281]
[1777559746519,29.73,76310.15,0.15,0.23757,0.00013,23.83234]
[1777559752429,29.73,76316.5,0.15,0.2384,0.00014,23.87964]
[1777559757463,29.73,76315.14,0.15,0.23819,0.00014,23.86765]
[1777559760619,29.73,76319.2,0.15,0.23872,0.00014,23.89815]
[1777559760712,29.73,76319.2,0.15,0.23872,0.00014,23.89815]
[1777559760978,29.73,76319.2,0.15,0.23872,0.00014,23.89815]
[1777559761498,29.72,76319.9,0.15,0.23881,0.00014,23.90323]
[1777559764687,29.72,76327.45,0.15,0.23981,0.00014,23.9604]
[1777559764713,29.72,76327.45,0.15,0.23981,0.00014,23.9604]
[1777559764866,29.72,76327.45,0.15,0.23981,0.00014,23.9604]
[1777559765523,29.72,76327.45,0.15,0.2398,0.00014,23.96004]
[1777559765674,29.72,76327.45,0.15,0.2398,0.00014,23.96004]
[1777559765707,29.72,76327.45,0.15,0.2398,0.00014,23.96004]
[1777559765883,29.72,76327.45,0.15,0.2398,0.00014,23.96004]
[1777559766018,29.72,76327.45,0.15,0.2398,0.00014,23.96004]
[1777559766319,29.72,76327.45,0.15,0.2398,0.00014,23.96004]
[1777559766338,29.72,76327.45,0.15,0.2398,0.00014,23.96004]
[1777559766528,29.72,76325.5,0.15,0.23953,0.00014,23.94464]
[1777559767534,29.72,76305.25,0.15,0.23679,0.00013,23.78763]
[1777559768321,29.72,76305.25,0.15,0.23679,0.00013,23.78763]
[1777559768330,29.72,76305.25,0.15,0.23679,0.00013,23.78763]
[1777559768541,29.72,76301.02,0.15,0.23621,0.00013,23.75455]
[1777559768805,29.72,76301.02,0.15,0.23621,0.00013,23.75455]
[1777559768822,29.72,76301.02,0.15,0.23621,0.00013,23.75455]
[1777559769514,29.72,76300.69,0.15,0.23617,0.00013,23.75175]
[1777559770856,29.72,76299.98,0.15,0.23607,0.00013,23.74601]
[1777559771057,29.72,76301.58,0.15,0.23628,0.00013,23.75821]
[1777559777482,29.71,76305.38,0.15,0.23676,0.00013,23.78613]
[1777559781197,29.71,76305.89,0.15,0.23682,0.00013,23.78957]
[1777559781394,29.71,76305.73,0.15,0.23679,0.00013,23.78791]
[1777559784438,29.71,76304.44,0.15,0.23661,0.00013,23.77751]
[1777559784535,29.71,76304.07,0.15,0.23656,0.00013,23.77433]
[1777559785144,29.71,76304.07,0.15,0.23656,0.00013,23.77433]
[1777559787548,29.71,76293.25,0.15,0.23508,0.00013,23.68915]
[1777559788558,29.71,76293.25,0.15,0.23508,0.00013,23.68915]
[1777559788687,29.71,76291.14,0.15,0.23479,0.00013,23.67203]
[1777559791924,29.7,76287.34,0.15,0.23426,0.00013,23.64183]
[1777559792449,29.7,76288.14,0.15,0.23435,0.00013,23.64436]
[1777559792608,29.7,76288.14,0.15,0.23435,0.00013,23.64436]
[1777559792710,29.7,76288.14,0.15,0.23434,0.00013,23.64407]
[1777559794644,29.7,76288.6,0.15,0.2344,0.00013,23.64736]
[1777559794761,29.7,76288.6,0.15,0.2344,0.00013,23.64736]
[1777559794863,29.7,76288.6,0.15,0.2344,0.00013,23.64736]
[1777559796182,29.7,76280.04,0.15,0.23324,0.00013,23.58027]
[1777559796199,29.7,76280.04,0.15,0.23324,0.00013,23.58027]
[1777559796219,29.7,76280.04,0.15,0.23324,0.00013,23.58027]
[1777559796233,29.7,76280.04,0.15,0.23324,0.00013,23.58027]
[1777559796257,29.7,76280.04,0.15,0.23324,0.00013,23.58027]
[1777559796282,29.7,76271.07,0.15,0.23204,0.00013,23.50989]
[1777559796684,29.7,76271.07,0.15,0.23204,0.00013,23.50989]
[1777559797177,29.7,76271.07,0.15,0.23204,0.00013,23.50989]
[1777559797483,29.7,76272.33,0.15,0.23221,0.00013,23.51962]
[1777559798616,29.7,76268.44,0.15,0.23168,0.00013,23.48885]
[1777559799134,29.7,76268.44,0.15,0.23168,0.00013,23.48885]
[1777559799159,29.7,76268.44,0.15,0.23168,0.00013,23.48885]
[1777559799377,29.7,76259.41,0.15,0.23048,0.00013,23.4176]
[1777559800666,29.7,76254.09,0.15,0.22976,0.00013,23.37546]
[1777559800763,29.7,76254.09,0.15,0.22976,0.00013,23.37546]
[1777559800820,29.7,76254.09,0.15,0.22976,0.00013,23.37546]
[1777559801210,29.7,76254.09,0.15,0.22976,0.00013,23.37546]
[1777559801217,29.7,76254.09,0.15,0.22976,0.00013,23.37546]
[1777559801242,29.7,76254.09,0.15,0.22976,0.00013,23.37546]
[1777559801486,29.7,76254.09,0.15,0.22976,0.00013,23.37546]
[1777559801291,29.7,76245.82,0.15,0.22866,0.00013,23.31]
[1777559803200,29.7,76245.82,0.15,0.22866,0.00013,23.30977]
[1777559803308,29.7,76245.82,0.15,0.22866,0.00013,23.30977]
[1777559803349,29.7,76245.82,0.15,0.22866,0.00013,23.30977]
[1777559803398,29.7,76239.02,0.15,0.22776,0.00013,23.25594]
[1777559805316,29.7,76239.02,0.15,0.22775,0.00013,23.25576]
[1777559805394,29.7,76240.05,0.15,0.22789,0.00013,23.2637]
[1777559809346,29.69,76237.42,0.15,0.22753,0.00013,23.2426]
[1777559810724,29.69,76238.48,0.15,0.22766,0.00013,23.25045]
[1777559810752,29.69,76238.48,0.15,0.22766,0.00013,23.25045]
[1777559811484,29.69,76238.48,0.15,0.22766,0.00013,23.25045]
[1777559811578,29.69,76250.26,0.15,0.22922,0.00013,23.3431]
[1777559813015,29.69,76253.51,0.15,0.22965,0.00013,23.36868]
[1777559813055,29.69,76253.51,0.15,0.22965,0.00013,23.36868]
[1777559813268,29.69,76252.07,0.15,0.22945,0.00013,23.35709]
[1777559815426,29.69,76252.07,0.15,0.22945,0.00013,23.3568]
[1777559815561,29.69,76252.07,0.15,0.22945,0.00013,23.3568]
[1777559817323,29.69,76244.11,0.15,0.22838,0.00013,23.29332]
[1777559817458,29.69,76244.11,0.15,0.22838,0.00013,23.29332]
[1777559817550,29.69,76241.25,0.15,0.228,0.00013,23.27076]
[1777559822554,29.69,76239.0,0.15,0.22769,0.00013,23.25191]
[1777559822671,29.69,76230.75,0.15,0.2266,0.00013,23.1867]
[1777559823338,29.69,76230.75,0.15,0.2266,0.00013,23.1867]
[1777559823854,29.69,76231.26,0.15,0.22666,0.00013,23.19041]
[1777559823993,29.69,76231.26,0.15,0.22666,0.00013,23.19041]
[1777559824320,29.69,76231.26,0.15,0.22666,0.00013,23.19041]
[1777559824461,29.69,76223.87,0.15,0.22568,0.00013,23.13161]
[1777559824773,29.69,76223.87,0.15,0.22568,0.00013,23.13161]
[1777559824825,29.69,76223.87,0.15,0.22568,0.00013,23.13161]
[1777559825086,29.69,76223.87,0.15,0.22568,0.00013,23.13161]
[1777559825328,29.69,76223.87,0.15,0.22568,0.00013,23.13161]
[1777559825332,29.69,76223.87,0.15,0.22568,0.00013,23.13161]
[1777559825573,29.69,76210.65,0.15,0.22394,0.00013,23.02648]
[1777559825701,29.69,76210.65,0.15,0.22394,0.00013,23.02648]
[1777559825742,29.69,76210.65,0.15,0.22394,0.00013,23.02648]
[1777559825776,29.69,76210.65,0.15,0.22394,0.00013,23.02648]
[1777559826344,29.69,76210.65,0.15,0.22394,0.00013,23.02648]
[1777559826386,29.69,76210.65,0.15,0.22394,0.00013,23.02648]
[1777559826488,29.69,76201.72,0.15,0.22277,0.00013,22.95518]
[1777559826882,29.69,76201.72,0.15,0.22277,0.00013,22.95518]
[1777559827549,29.69,76201.72,0.15,0.22277,0.00013,22.95518]
[1777559827384,29.69,76187.72,0.15,0.22095,0.00013,22.84334]
[1777559827660,29.69,76187.72,0.15,0.22095,0.00013,22.84334]
[1777559827834,29.69,76187.72,0.15,0.22095,0.00013,22.84334]
[1777559828591,29.68,76176.31,0.15,0.21946,0.00013,22.75188]
[1777559830215,29.68,76166.51,0.15,0.21819,0.00013,22.67287]
[1777559830987,29.68,76166.51,0.15,0.21819,0.00013,22.67287]
[1777559831121,29.68,76166.51,0.15,0.21819,0.00013,22.67287]
[1777559831250,29.68,76166.51,0.15,0.21819,0.00013,22.67287]
[1777559831309,29.68,76166.51,0.15,0.21819,0.00013,22.67287]
[1777559831365,29.68,76166.51,0.15,0.21819,0.00013,22.67287]
[1777559831395,29.68,76166.51,0.15,0.21819,0.00013,22.67287]
[1777559831451,29.68,76173.07,0.15,0.21903,0.00013,22.72531]
[1777559833806,29.68,76171.61,0.15,0.21884,0.00013,22.71324]
[1777559833975,29.68,76171.61,0.15,0.21884,0.00013,22.71324]
[1777559834169,29.68,76167.77,0.15,0.21834,0.00013,22.68221]
[1777559834705,29.68,76167.77,0.15,0.21834,0.00013,22.68221]
[1777559835011,29.68,76167.77,0.15,0.21834,0.00013,22.68201]
[1777559835913,29.68,76167.77,0.15,0.21834,0.00013,22.68201]
[1777559836275,29.68,76167.77,0.15,0.21834,0.00013,22.68201]
[1777559841408,29.68,76171.96,0.15,0.21887,0.00013,22.71502]
[1777559843215,29.68,76181.73,0.15,0.22013,0.00013,22.79293]
[1777559844592,29.68,76181.73,0.15,0.22013,0.00013,22.79293]
[1777559845056,29.68,76183.07,0.15,0.2203,0.00013,22.80349]
[1777559845263,29.68,76183.07,0.15,0.2203,0.00013,22.80349]
[1777559845295,29.68,76183.07,0.15,0.2203,0.00013,22.80349]
[1777559845519,29.68,76183.07,0.15,0.2203,0.00013,22.80349]
[1777559845556,29.68,76184.8,0.15,0.22052,0.00013,22.81716]
[1777559846192,29.68,76184.8,0.15,0.22052,0.00013,22.81716]
[1777559846200,29.68,76178.6,0.15,0.21971,0.00013,22.76737]
[1777559846959,29.68,76178.6,0.15,0.21971,0.00013,22.76737]
[1777559847589,29.68,76178.6,0.15,0.21971,0.00013,22.76737]
[1777559847609,29.68,76178.6,0.15,0.21971,0.00013,22.76737]
[1777559847103,29.68,76178.6,0.15,0.21971,0.00013,22.76725]
[1777559847885,29.68,76178.6,0.15,0.21971,0.00013,22.76725]
[1777559848524,29.68,76167.4,0.15,0.21826,0.00013,22.67744]
[1777559849126,29.68,76167.4,0.15,0.21826,0.00013,22.67744]
[1777559849422,29.68,76167.4,0.15,0.21826,0.00013,22.67744]
[1777559849459,29.68,76168.63,0.15,0.21842,0.00013,22.68729]
[1777559849791,29.68,76168.63,0.15,0.21842,0.00013,22.68729]
[1777559850123,29.68,76168.63,0.15,0.21842,0.00013,22.68726]
[1777559852128,29.68,76171.45,0.15,0.21876,0.00013,22.70637]
[1777559852572,29.68,76167.41,0.15,0.21824,0.00013,22.6739]
[1777559853325,29.68,76167.41,0.15,0.21824,0.00013,22.6739]
[1777559853416,29.68,76169.91,0.15,0.21856,0.00013,22.69394]
[1777559854738,29.68,76169.91,0.15,0.21856,0.00013,22.6939]
[1777559855158,29.68,76170.5,0.15,0.21864,0.00013,22.69858]
[1777559855972,29.68,76170.5,0.15,0.21864,0.00013,22.69858]
[1777559856025,29.68,76170.5,0.15,0.21864,0.00013,22.69858]
[1777559857615,29.68,76158.18,0.15,0.21704,0.00013,22.59943]
[1777559857655,29.68,76158.18,0.15,0.21704,0.00013,22.59943]
[1777559857671,29.68,76158.18,0.15,0.21704,0.00013,22.59943]
[1777559858305,29.68,76158.18,0.15,0.21704,0.00013,22.59943]
[1777559861700,29.68,76160.32,0.15,0.21731,0.00013,22.61616]
[1777559861743,29.68,76160.32,0.15,0.21731,0.00013,22.61616]
[1777559862136,29.68,76160.32,0.15,0.21731,0.00013,22.61616]
[1777559862566,29.68,76169.52,0.15,0.2185,0.00013,22.68995]
[1777559865402,29.67,76181.63,0.15,0.22005,0.00013,22.78627]
[1777559867249,29.67,76182.87,0.15,0.22021,0.00013,22.79592]
[1777559867470,29.67,76182.87,0.15,0.2202,0.00013,22.79563]
[1777559872548,29.67,76182.51,0.15,0.22014,0.00013,22.79183]
[1777559873085,29.67,76187.47,0.15,0.22078,0.00013,22.8313]
[1777559873091,29.67,76187.47,0.15,0.22078,0.00013,22.8313]
[1777559873440,29.67,76187.47,0.15,0.22078,0.00013,22.8313]
[1777559873485,29.67,76187.47,0.15,0.22078,0.00013,22.8313]
[1777559873553,29.67,76187.47,0.15,0.22078,0.00013,22.8313]
[1777559873585,29.67,76193.57,0.15,0.22157,0.00013,22.87994]
[1777559874309,29.67,76193.57,0.15,0.22157,0.00013,22.87994]
[1777559874390,29.67,76195.7,0.15,0.22185,0.00013,22.89691]
[1777559878730,29.67,76197.89,0.15,0.22213,0.00013,22.91409]
[1777559878762,29.67,76197.89,0.15,0.22213,0.00013,22.91409]
[1777559879435,29.67,76197.89,0.15,0.22213,0.00013,22.91409]
[1777559879588,29.67,76197.89,0.15,0.22213,0.00013,22.91409]
[1777559879880,29.67,76194.69,0.15,0.22171,0.00013,22.88844]
[1777559879903,29.67,76194.69,0.15,0.22171,0.00013,22.88844]
[1777559880649,29.67,76194.69,0.15,0.22171,0.00013,22.88844]
[1777559881600,29.67,76194.69,0.15,0.22171,0.00013,22.88829]
[1777559881646,29.67,76194.69,0.15,0.22171,0.00013,22.88829]
[1777559881618,29.67,76184.23,0.15,0.22035,0.00013,22.80462]
[1777559882621,29.67,76184.23,0.15,0.22035,0.00013,22.80462]
[1777559883355,29.67,76178.32,0.15,0.21958,0.00013,22.75713]
[1777559883725,29.67,76178.32,0.15,0.21958,0.00013,22.75713]
[1777559883742,29.67,76178.32,0.15,0.21958,0.00013,22.75713]
[1777559884032,29.67,76178.32,0.15,0.21958,0.00013,22.75713]
[1777559884467,29.67,76173.2,0.15,0.21891,0.00013,22.71592]
[1777559888481,29.67,76179.39,0.15,0.21971,0.00013,22.76509]
[1777559888563,29.67,76188.02,0.15,0.22083,0.00013,22.83407]
[1777559888729,29.67,76188.02,0.15,0.22083,0.00013,22.83407]
[1777559889399,29.67,76188.02,0.15,0.22082,0.00013,22.83402]
[1777559890473,29.67,76188.02,0.15,0.22082,0.00013,22.83402]
[1777559890492,29.67,76198.6,0.15,0.2222,0.00013,22.9184]
[1777559896451,29.67,76201.17,0.15,0.22252,0.00013,22.93794]
[1777559899473,29.66,76212.49,0.15,0.22399,0.00013,23.02747]
[1777559904507,29.66,76217.76,0.15,0.22466,0.00013,23.06803]
[1777559909543,29.66,76220.04,0.15,0.22493,0.00013,23.08483]
[1777559914635,29.66,76222.08,0.15,0.22516,0.00013,23.09651]
[1777559914690,29.66,76222.08,0.15,0.22516,0.00013,23.09651]
[1777559914817,29.66,76223.78,0.15,0.22538,0.00013,23.10972]
[1777559915689,29.65,76216.6,0.15,0.22443,0.00013,23.0524]
[1777559916394,29.65,76216.6,0.15,0.22443,0.00013,23.0524]
[1777559916405,29.65,76216.6,0.15,0.22443,0.00013,23.0524]
[1777559916413,29.65,76216.6,0.15,0.22443,0.00013,23.0524]
[1777559916431,29.65,76216.6,0.15,0.22443,0.00013,23.0524]
[1777559916497,29.65,76216.6,0.15,0.22443,0.00013,23.0524]
[1777559916641,29.65,76216.42,0.15,0.2244,0.00013,23.05074]
[1777559916843,29.65,76216.42,0.15,0.2244,0.00013,23.05074]
[1777559916882,29.65,76216.42,0.15,0.2244,0.00013,23.05074]
[1777559916944,29.65,76216.42,0.15,0.2244,0.00013,23.05074]
[1777559917584,29.65,76216.42,0.15,0.2244,0.00013,23.05074]
[1777559917599,29.65,76216.42,0.15,0.2244,0.00013,23.0505]
[1777559918063,29.65,76216.42,0.15,0.2244,0.00013,23.0505]
[1777559920257,29.65,76214.8,0.15,0.22418,0.00013,23.0372]
[1777559920303,29.65,76214.8,0.15,0.22418,0.00013,23.0372]
[1777559920619,29.65,76219.65,0.15,0.22481,0.00013,23.0755]
[1777559920883,29.65,76219.65,0.15,0.22481,0.00013,23.0755]
[1777559921641,29.65,76218.52,0.15,0.22466,0.00013,23.06628]
[1777559922687,29.65,76218.52,0.15,0.22466,0.00013,23.06628]
[1777559923676,29.65,76218.66,0.15,0.22467,0.00013,23.0669]
[1777559925146,29.65,76218.66,0.15,0.22467,0.00013,23.06666]
[1777559925655,29.65,76218.73,0.15,0.22467,0.00013,23.06697]
[1777559926654,29.65,76218.73,0.15,0.22467,0.00013,23.06697]
[1777559926679,29.65,76218.72,0.15,0.22466,0.00013,23.06665]
[1777559926964,29.65,76218.72,0.15,0.22466,0.00013,23.06665]
[1777559926979,29.65,76218.72,0.15,0.22466,0.00013,23.06665]
[1777559927669,29.65,76218.72,0.15,0.22466,0.00013,23.06641]
[1777559929073,29.65,76221.23,0.15,0.22499,0.00013,23.08612]
[1777559929682,29.65,76224.89,0.15,0.22546,0.00013,23.11492]
[1777559933807,29.65,76224.08,0.15,0.22534,0.00013,23.10763]
[1777559933868,29.65,76224.08,0.15,0.22534,0.00013,23.10763]
[1777559934198,29.65,76224.08,0.15,0.22534,0.00013,23.10763]
[1777559934264,29.65,76224.08,0.15,0.22534,0.00013,23.10763]
[1777559934318,29.65,76224.08,0.15,0.22534,0.00013,23.10763]
[1777559934419,29.64,76221.61,0.15,0.22501,0.00013,23.08743]
[1777559934986,29.64,76221.61,0.15,0.22501,0.00013,23.08743]
[1777559935493,29.64,76221.61,0.15,0.22501,0.00013,23.08743]
[1777559935504,29.64,76221.61,0.15,0.22501,0.00013,23.08743]
[1777559935530,29.64,76221.61,0.15,0.22501,0.00013,23.08743]
[1777559935573,29.64,76204.7,0.15,0.22279,0.00013,22.95253]
[1777559937164,29.64,76204.7,0.15,0.22279,0.00013,22.95253]
[1777559937192,29.64,76204.7,0.15,0.22279,0.00013,22.95253]
[1777559937240,29.64,76202.21,0.15,0.22246,0.00013,22.93241]
[1777559942208,29.64,76207.28,0.15,0.22311,0.00013,22.97218]
[1777559942867,29.64,76202.52,0.15,0.22248,0.00013,22.93404]
[1777559942939,29.64,76202.52,0.15,0.22248,0.00013,22.93404]
[1777559943237,29.64,76202.52,0.15,0.22248,0.00013,22.93404]
[1777559943296,29.64,76202.52,0.15,0.22248,0.00013,22.93404]
[1777559943334,29.64,76202.52,0.15,0.22248,0.00013,22.93404]
[1777559943369,29.64,76202.52,0.15,0.22248,0.00013,22.93404]
[1777559943421,29.64,76192.83,0.15,0.22121,0.00013,22.85622]
[1777559944086,29.64,76192.83,0.15,0.22121,0.00013,22.85622]
[1777559944102,29.64,76178.53,0.15,0.21935,0.00013,22.74136]
[1777559944795,29.64,76178.53,0.15,0.21935,0.00013,22.74136]
[1777559944806,29.64,76178.53,0.15,0.21935,0.00013,22.74136]
[1777559945095,29.64,76178.0,0.15,0.21928,0.00013,22.73691]
[1777559946840,29.64,76178.0,0.15,0.21928,0.00013,22.73691]
[1777559947283,29.64,76178.0,0.15,0.21928,0.00013,22.73691]
[1777559947397,29.64,76178.0,0.15,0.21928,0.00013,22.73691]
[1777559949381,29.64,76181.67,0.15,0.21974,0.00013,22.76573]
[1777559949402,29.64,76181.67,0.15,0.21974,0.00013,22.76573]
[1777559949670,29.64,76185.84,0.15,0.22028,0.00013,22.79891]
[1777559954710,29.64,76184.99,0.15,0.22016,0.00013,22.79142]
[1777559954731,29.64,76184.99,0.15,0.22016,0.00013,22.79142]
[1777559955387,29.64,76184.99,0.15,0.22016,0.00013,22.79142]
[1777559955446,29.64,76182.02,0.15,0.21977,0.00013,22.76744]
[1777559956424,29.64,76182.02,0.15,0.21977,0.00013,22.76744]
[1777559956901,29.64,76174.5,0.15,0.21879,0.00013,22.70689]
[1777559956922,29.64,76174.5,0.15,0.21879,0.00013,22.70689]
[1777559957619,29.64,76174.5,0.15,0.21879,0.00013,22.70689]
[1777559957631,29.63,76170.15,0.15,0.21822,0.00013,22.67165]
[1777559959349,29.63,76170.15,0.15,0.21822,0.00013,22.67165]
[1777559959402,29.63,76170.15,0.15,0.21822,0.00013,22.67165]
[1777559959432,29.63,76170.15,0.15,0.21822,0.00013,22.67165]
[1777559959439,29.63,76170.15,0.15,0.21822,0.00013,22.67165]
[1777559959458,29.63,76170.15,0.15,0.21822,0.00013,22.67165]
[1777559959478,29.63,76165.43,0.15,0.21761,0.00013,22.63351]
[1777559961465,29.63,76165.43,0.15,0.21761,0.00013,22.63351]
[1777559961479,29.63,76165.43,0.15,0.21761,0.00013,22.63351]
[1777559961502,29.63,76160.68,0.15,0.21699,0.00013,22.59484]
[1777559962110,29.63,76160.68,0.15,0.21699,0.00013,22.59484]
[1777559963122,29.63,76161.03,0.15,0.21703,0.00013,22.59746]
[1777559963482,29.63,76161.03,0.15,0.21703,0.00013,22.59746]
[1777559963494,29.63,76161.03,0.15,0.21703,0.00013,22.59746]
[1777559963744,29.63,76160.67,0.15,0.21698,0.00013,22.59437]
[1777559964513,29.63,76160.67,0.15,0.21698,0.00013,22.59437]
[1777559965043,29.63,76155.42,0.15,0.2163,0.00013,22.55188]
[1777559965179,29.63,76155.42,0.15,0.2163,0.00013,22.55188]
[1777559965340,29.63,76155.42,0.15,0.2163,0.00013,22.55188]
[1777559965428,29.63,76155.42,0.15,0.2163,0.00013,22.55188]
[1777559965452,29.63,76155.42,0.15,0.2163,0.00013,22.55188]
[1777559965576,29.63,76155.42,0.15,0.2163,0.00013,22.55188]
[1777559965606,29.63,76156.17,0.15,0.2164,0.00013,22.55779]
[1777559966410,29.63,76167.32,0.15,0.21783,0.00013,22.64757]
[1777559967993,29.63,76172.21,0.15,0.21847,0.00013,22.68679]
[1777559968953,29.63,76171.94,0.15,0.21843,0.00013,22.68448]
[1777559971154,29.63,76172.13,0.15,0.21845,0.00013,22.68573]
[1777559971180,29.63,76172.13,0.15,0.21845,0.00013,22.68573]
[1777559971764,29.63,76170.42,0.15,0.2182,0.00013,22.66841]
[1777559972503,29.63,76170.42,0.15,0.2182,0.00013,22.66841]
[1777559972590,29.63,76164.28,0.15,0.2174,0.00013,22.61874]
[1777559974058,29.63,76161.5,0.15,0.21704,0.00013,22.59614]
[1777559974569,29.63,76161.5,0.15,0.21704,0.00013,22.59614]
[1777559974589,29.63,76161.5,0.15,0.21704,0.00013,22.59614]
[1777559974612,29.63,76161.5,0.15,0.21704,0.00013,22.59614]
[1777559974680,29.63,76161.5,0.15,0.21704,0.00013,22.59614]
[1777559975458,29.63,76165.9,0.15,0.21761,0.00013,22.63135]
[1777559978735,29.63,76171.06,0.15,0.21827,0.00013,22.67261]
[1777559983471,29.63,76177.32,0.15,0.21907,0.00013,22.72224]
[1777559983529,29.63,76177.32,0.15,0.21907,0.00013,22.72224]
[1777559985300,29.63,76175.74,0.15,0.21886,0.00013,22.70928]
[1777559985392,29.63,76164.69,0.15,0.21743,0.00013,22.62029]
[1777559987361,29.63,76164.69,0.15,0.21743,0.00013,22.6202]
[1777559987372,29.63,76167.03,0.15,0.21773,0.00013,22.63893]
[1777559989088,29.63,76167.03,0.15,0.21773,0.00013,22.63881]
[1777559989473,29.63,76167.03,0.15,0.21773,0.00013,22.63881]
[1777559992405,29.62,76170.22,0.15,0.21813,0.00013,22.66405]
[1777559992407,29.62,76170.08,0.15,0.21811,0.00013,22.66265]
[1777559992912,29.62,76170.08,0.15,0.21811,0.00013,22.66265]
[1777559993390,29.62,76170.08,0.15,0.21811,0.00013,22.66265]
[1777559993447,29.62,76170.08,0.15,0.21811,0.00013,22.66265]
[1777559993491,29.62,76168.9,0.15,0.21795,0.00013,22.65288]
[1777559994456,29.62,76168.9,0.15,0.21795,0.00013,22.65288]
[1777559998241,29.62,76178.14,0.15,0.21914,0.00013,22.7269]
[1777559998335,29.62,76183.23,0.15,0.2198,0.00013,22.76755]
[1777559999024,29.62,76183.23,0.15,0.2198,0.00013,22.76755]
[1777559999648,29.62,76183.23,0.15,0.2198,0.00013,22.76755]
[1777560000502,29.62,76188.77,0.15,0.22052,0.00013,22.81183]
[1777560000596,29.62,76188.83,0.15,0.22052,0.00013,22.81215]
[1777560004948,29.62,76187.79,0.15,0.22038,0.00013,22.80323]
[1777560005820,29.62,76200.53,0.15,0.22204,0.00013,22.90517]
[1777560005901,29.62,76200.53,0.15,0.22204,0.00013,22.90517]
[1777560006211,29.62,76200.53,0.15,0.22204,0.00013,22.90517]
[1777560006323,29.62,76200.53,0.15,0.22204,0.00013,22.90517]
[1777560006716,29.62,76228.52,0.15,0.22571,0.00013,23.12804]
[1777560006969,29.62,76228.52,0.15,0.22571,0.00013,23.12804]
[1777560007189,29.62,76228.52,0.15,0.22571,0.00013,23.12804]
[1777560007466,29.62,76228.52,0.15,0.22571,0.00013,23.12804]
[1777560007635,29.62,76228.52,0.15,0.22571,0.00013,23.12804]
[1777560007734,29.62,76228.52,0.15,0.22571,0.00013,23.12804]
[1777560007954,29.62,76228.52,0.15,0.22571,0.00013,23.12804]
[1777560008030,29.62,76228.52,0.15,0.22571,0.00013,23.12804]
[1777560008351,29.62,76228.52,0.15,0.22571,0.00013,23.12804]
[1777560008824,29.62,76252.51,0.15,0.22888,0.00013,23.31803]
[1777560009447,29.62,76252.51,0.15,0.22888,0.00013,23.31803]
[1777560009547,29.62,76243.1,0.15,0.22762,0.00013,23.24296]
[1777560009810,29.62,76243.1,0.15,0.22762,0.00013,23.24296]
[1777560009956,29.62,76243.1,0.15,0.22762,0.00013,23.24296]
[1777560010017,29.62,76243.1,0.15,0.22762,0.00013,23.24296]
[1777560010321,29.62,76243.1,0.15,0.22762,0.00013,23.24296]
[1777560010421,29.62,76243.1,0.15,0.22762,0.00013,23.24296]
[1777560010459,29.62,76243.1,0.15,0.22762,0.00013,23.24296]
[1777560010621,29.62,76249.1,0.15,0.22841,0.00013,23.29031]
[1777560010991,29.62,76249.1,0.15,0.22841,0.00013,23.29031]
[1777560011114,29.62,76249.1,0.15,0.22841,0.00013,23.29031]
[1777560011364,29.62,76249.1,0.15,0.22841,0.00013,23.29031]
[1777560011379,29.62,76249.1,0.15,0.22841,0.00013,23.29031]
[1777560011445,29.62,76246.65,0.15,0.22809,0.00013,23.2708]
[1777560012492,29.62,76246.65,0.15,0.22809,0.00013,23.2708]
[1777560012622,29.62,76249.0,0.15,0.2284,0.00013,23.28927]
[1777560016471,29.62,76252.44,0.15,0.22884,0.00013,23.31598]
[1777560016527,29.62,76246.3,0.15,0.22803,0.00013,23.26729]
[1777560017215,29.62,76246.3,0.15,0.22803,0.00013,23.26729]
[1777560017728,29.62,76244.64,0.15,0.22781,0.00013,23.25403]
[1777560020089,29.62,76245.18,0.15,0.22787,0.00013,23.25807]
[1777560020776,29.62,76238.71,0.15,0.22702,0.00013,23.20672]
[1777560022595,29.62,76238.02,0.15,0.22692,0.00013,23.20112]
[1777560022806,29.62,76238.02,0.15,0.22692,0.00013,23.20112]
[1777560022819,29.62,76234.66,0.15,0.22648,0.00013,23.17435]
[1777560024407,29.62,76234.66,0.15,0.22647,0.00013,23.17426]
[1777560024772,29.62,76234.66,0.15,0.22647,0.00013,23.17426]
[1777560025166,29.61,76231.67,0.15,0.22608,0.00013,23.15036]
[1777560025596,29.61,76231.67,0.15,0.22608,0.00013,23.15036]
[1777560025629,29.61,76231.45,0.15,0.22604,0.00013,23.14831]
[1777560025830,29.61,76231.45,0.15,0.22604,0.00013,23.14831]
[1777560025833,29.61,76231.45,0.15,0.22604,0.00013,23.14831]
[1777560025965,29.61,76231.45,0.15,0.22604,0.00013,23.14831]
[1777560026386,29.61,76231.45,0.15,0.22604,0.00013,23.14801]
[1777560027849,29.61,76228.68,0.15,0.22567,0.00013,23.12571]
[1777560028399,29.61,76228.68,0.15,0.22566,0.00013,23.12543]
[1777560029726,29.61,76228.68,0.15,0.22566,0.00013,23.12543]
[1777560029790,29.61,76216.53,0.15,0.22406,0.00013,23.02859]
[1777560035449,29.61,76217.38,0.15,0.22413,0.00013,23.03073]
[1777560037947,29.61,76225.32,0.15,0.22517,0.00013,23.09354]
[1777560038097,29.61,76225.32,0.15,0.22517,0.00013,23.09354]
[1777560043858,29.6,76229.3,0.15,0.22566,0.00013,23.12351]
[1777560044701,29.6,76229.3,0.15,0.22566,0.00013,23.12351]
[1777560049448,29.6,76219.71,0.15,0.22439,0.00013,23.04637]
[1777560050186,29.6,76219.83,0.15,0.2244,0.00013,23.04723]
[1777560050838,29.6,76214.54,0.15,0.2237,0.00013,23.00488]
[1777560051401,29.6,76214.54,0.15,0.2237,0.00013,23.00488]
[1777560051411,29.6,76214.54,0.15,0.2237,0.00013,23.00488]
[1777560051421,29.6,76214.54,0.15,0.2237,0.00013,23.00488]
[1777560051444,29.6,76214.54,0.15,0.2237,0.00013,23.00488]
[1777560051529,29.6,76214.54,0.15,0.2237,0.00013,23.00488]
[1777560051570,29.6,76213.21,0.15,0.22352,0.00013,22.99409]
[1777560052210,29.6,76213.21,0.15,0.22352,0.00013,22.99409]
[1777560052785,29.6,76211.25,0.15,0.22326,0.00013,22.97828]
[1777560053163,29.6,76211.25,0.15,0.22326,0.00013,22.97828]
[1777560054234,29.6,76211.25,0.15,0.22326,0.00013,22.97813]
[1777560054270,29.6,76211.25,0.15,0.22326,0.00013,22.97813]
[1777560054374,29.6,76211.25,0.15,0.22326,0.00013,22.97813]
[1777560054545,29.6,76211.25,0.15,0.22326,0.00013,22.97813]
[1777560054593,29.6,76211.25,0.15,0.22326,0.00013,22.97813]
[1777560054601,29.6,76211.25,0.15,0.22326,0.00013,22.97813]
[1777560054647,29.6,76218.62,0.15,0.22423,0.00013,23.03673]
[1777560060383,29.6,76216.34,0.15,0.22391,0.00013,23.01744]
[1777560060827,29.6,76216.34,0.15,0.22391,0.00013,23.01744]
[1777560060974,29.6,76215.73,0.15,0.22382,0.00013,23.01235]
[1777560061633,29.6,76213.82,0.15,0.22357,0.00013,22.9969]
[1777560062390,29.6,76213.82,0.15,0.22357,0.00013,22.9969]
[1777560062639,29.6,76197.09,0.15,0.22137,0.00013,22.86282]
[1777560063022,29.6,76197.09,0.15,0.22137,0.00013,22.86282]
[1777560063652,29.6,76197.09,0.15,0.22137,0.00013,22.86282]
[1777560063718,29.6,76197.09,0.15,0.22137,0.00013,22.86282]
[1777560063753,29.6,76197.09,0.15,0.22137,0.00013,22.86282]
[1777560063848,29.6,76198.79,0.15,0.22159,0.00013,22.87625]
[1777560064669,29.6,76198.79,0.15,0.22159,0.00013,22.87625]
[1777560064786,29.6,76198.79,0.15,0.22159,0.00013,22.87625]
[1777560064734,29.6,76213.48,0.15,0.22351,0.00013,22.99355]
[1777560064906,29.6,76213.48,0.15,0.22351,0.00013,22.99355]
[1777560066671,29.6,76228.4,0.15,0.22547,0.00013,23.11183]
[1777560070251,29.59,76225.12,0.15,0.22502,0.00013,23.08478]
[1777560070702,29.59,76220.63,0.15,0.22442,0.00013,23.04877]
[1777560073175,29.59,76219.46,0.15,0.22426,0.00013,23.03897]
[1777560073725,29.59,76221.3,0.15,0.2245,0.00013,23.05338]
[1777560074608,29.59,76221.3,0.15,0.2245,0.00013,23.05338]
[1777560074726,29.59,76220.28,0.15,0.22436,0.00013,23.04501]
[1777560075452,29.59,76220.28,0.15,0.22436,0.00013,23.04501]
[1777560075734,29.59,76220.14,0.15,0.22434,0.00013,23.04365]
[1777560077400,29.59,76219.78,0.15,0.22429,0.00013,23.04055]
[1777560077748,29.59,76219.87,0.15,0.22429,0.00013,23.04103]
[1777560079474,29.59,76218.43,0.15,0.2241,0.00013,23.02935]
[1777560079761,29.59,76218.43,0.15,0.2241,0.00013,23.02914]
[1777560084797,29.59,76221.64,0.15,0.2245,0.00013,23.05367]
[1777560085101,29.59,76221.64,0.15,0.2245,0.00013,23.05367]
[1777560085733,29.59,76221.64,0.15,0.2245,0.00013,23.05367]
[1777560085793,29.59,76221.64,0.15,0.2245,0.00013,23.05367]
[1777560085856,29.59,76221.64,0.15,0.2245,0.00013,23.05367]
[1777560086038,29.59,76229.85,0.15,0.22558,0.00013,23.11879]
[1777560086447,29.59,76229.85,0.15,0.22558,0.00013,23.11879]
[1777560086645,29.59,76229.85,0.15,0.22558,0.00013,23.11879]
[1777560086820,29.58,76229.85,0.15,0.22557,0.00013,23.11852]
[1777560087816,29.58,76229.85,0.15,0.22557,0.00013,23.11852]
[1777560087876,29.58,76243.57,0.15,0.22738,0.00013,23.22719]
[1777560088933,29.58,76243.57,0.15,0.22738,0.00013,23.22692]
[1777560090396,29.58,76245.4,0.15,0.22762,0.00013,23.24115]
[1777560090714,29.58,76245.4,0.15,0.22762,0.00013,23.24115]
[1777560090845,29.58,76244.15,0.15,0.22744,0.00013,23.23096]
[1777560091077,29.58,76244.15,0.15,0.22744,0.00013,23.23096]
[1777560091158,29.58,76244.15,0.15,0.22744,0.00013,23.23096]
[1777560091269,29.58,76244.15,0.15,0.22744,0.00013,23.23096]
[1777560091516,29.58,76244.15,0.15,0.22744,0.00013,23.23096]
[1777560091669,29.58,76244.15,0.15,0.22744,0.00013,23.23096]
[1777560091852,29.58,76254.8,0.15,0.22884,0.00013,23.31185]
[1777560092859,29.58,76266.67,0.15,0.23042,0.00013,23.40561]
[1777560092943,29.58,76266.67,0.15,0.23042,0.00013,23.40561]
[1777560093756,29.58,76266.67,0.15,0.23042,0.00013,23.40561]
[1777560093779,29.58,76266.67,0.15,0.23042,0.00013,23.40561]
[1777560093871,29.58,76265.1,0.15,0.23021,0.00013,23.39318]
[1777560094681,29.58,76265.1,0.15,0.23021,0.00013,23.39318]
[1777560094873,29.58,76266.14,0.15,0.23034,0.00013,23.40123]
[1777560098022,29.58,76261.87,0.15,0.22976,0.00013,23.36698]
[1777560098903,29.58,76263.64,0.15,0.23,0.00013,23.38069]
[1777560100345,29.58,76261.61,0.15,0.22972,0.00013,23.3644]
[1777560100914,29.58,76261.35,0.15,0.22968,0.00013,23.3621]
[1777560105951,29.58,76261.6,0.15,0.22969,0.00013,23.36293]
[1777560108257,29.58,76264.04,0.15,0.23001,0.00013,23.38176]
[1777560108519,29.58,76264.04,0.15,0.23001,0.00013,23.38176]
[1777560116707,29.57,76273.68,0.15,0.23128,0.00013,23.45636]
[1777560116930,29.57,76273.68,0.15,0.23128,0.00013,23.45636]
[1777560116964,29.57,76272.73,0.15,0.23114,0.00013,23.44858]
[1777560117245,29.57,76278.25,0.15,0.23188,0.00013,23.49189]
[1777560119823,29.57,76285.36,0.15,0.23283,0.00013,23.54758]
[1777560119837,29.57,76285.36,0.15,0.23282,0.00013,23.54733]
[1777560122684,29.57,76285.15,0.15,0.23279,0.00013,23.54543]
[1777560122815,29.57,76285.15,0.15,0.23279,0.00013,23.54543]
[1777560122901,29.57,76284.13,0.15,0.23265,0.00013,23.53693]
[1777560123007,29.57,76284.13,0.15,0.23265,0.00013,23.53693]
[1777560123366,29.57,76284.13,0.15,0.23265,0.00013,23.53693]
[1777560123521,29.57,76292.48,0.15,0.23377,0.00013,23.60235]
[1777560125489,29.57,76292.24,0.15,0.23373,0.00013,23.60016]
[1777560125520,29.57,76292.24,0.15,0.23373,0.00013,23.60016]
[1777560125542,29.57,76292.24,0.15,0.23373,0.00013,23.60016]
[1777560126311,29.57,76284.18,0.15,0.23264,0.00013,23.53661]
[1777560126928,29.57,76284.18,0.15,0.23264,0.00013,23.53661]
[1777560126412,29.57,76279.57,0.15,0.23202,0.00013,23.50006]
[1777560127223,29.57,76279.57,0.15,0.23202,0.00013,23.50006]
[1777560127518,29.57,76279.57,0.15,0.23202,0.00013,23.50006]
[1777560127528,29.57,76279.57,0.15,0.23202,0.00013,23.50006]
[1777560127543,29.57,76279.57,0.15,0.23202,0.00013,23.50006]
[1777560127607,29.57,76279.57,0.15,0.23202,0.00013,23.50006]
[1777560127709,29.57,76275.73,0.15,0.2315,0.00013,23.46958]
[1777560132508,29.56,76278.55,0.15,0.23186,0.00013,23.4909]
[1777560132609,29.56,76280.3,0.15,0.23209,0.00013,23.50425]
[1777560135321,29.56,76279.96,0.15,0.23203,0.00013,23.50116]
[1777560135343,29.56,76279.96,0.15,0.23203,0.00013,23.50116]
[1777560137326,29.56,76282.71,0.15,0.2324,0.00013,23.52234]
[1777560137371,29.56,76282.71,0.15,0.2324,0.00013,23.52234]
[1777560138587,29.56,76281.08,0.15,0.23217,0.00013,23.50932]
[1777560138602,29.56,76281.08,0.15,0.23217,0.00013,23.50932]
[1777560138622,29.56,76281.08,0.15,0.23217,0.00013,23.50932]
[1777560138688,29.56,76280.95,0.15,0.23215,0.00013,23.5081]
[1777560139370,29.56,76280.95,0.15,0.23215,0.00013,23.5081]
[1777560139404,29.56,76280.95,0.15,0.23215,0.00013,23.5081]
[1777560140068,29.56,76281.54,0.15,0.23223,0.00013,23.51255]
[1777560140083,29.56,76281.54,0.15,0.23223,0.00013,23.51255]
[1777560140132,29.56,76281.54,0.15,0.23223,0.00013,23.51255]
[1777560140955,29.56,76280.78,0.15,0.23212,0.00013,23.50638]
[1777560143760,29.56,76285.7,0.15,0.23277,0.00013,23.54462]
[1777560143792,29.56,76285.7,0.15,0.23277,0.00013,23.54462]
[1777560147488,29.56,76285.12,0.15,0.23268,0.00013,23.53911]
[1777560147512,29.56,76285.12,0.15,0.23268,0.00013,23.53911]
[1777560147675,29.56,76285.12,0.15,0.23268,0.00013,23.53911]
[1777560147705,29.56,76285.12,0.15,0.23268,0.00013,23.53911]
[1777560147762,29.56,76285.12,0.15,0.23268,0.00013,23.53911]
[1777560149536,29.55,76284.47,0.15,0.23258,0.00013,23.53354]
[1777560151548,29.55,76291.91,0.15,0.23358,0.00013,23.59149]
[1777560151572,29.55,76291.91,0.15,0.23358,0.00013,23.59149]
[1777560152249,29.55,76286.5,0.15,0.23282,0.00013,23.54545]
[1777560152260,29.55,76286.5,0.15,0.23282,0.00013,23.54545]
[1777560152296,29.55,76286.5,0.15,0.23282,0.00013,23.54545]
[1777560152337,29.55,76286.09,0.15,0.23277,0.00013,23.54212]
[1777560153584,29.55,76286.09,0.15,0.23277,0.00013,23.54212]
[1777560156333,29.55,76287.92,0.15,0.233,0.00013,23.55595]
[1777560156434,29.55,76290.11,0.15,0.23329,0.00013,23.57293]
[1777560160276,29.55,76291.85,0.15,0.23352,0.00013,23.58603]
[1777560160332,29.55,76291.63,0.15,0.23348,0.00013,23.58405]
[1777560161587,29.55,76291.63,0.15,0.23348,0.00013,23.58405]
[1777560161701,29.55,76288.63,0.15,0.23308,0.00013,23.56025]
[1777560162479,29.55,76288.63,0.15,0.23308,0.00013,23.56025]
[1777560162527,29.55,76289.61,0.15,0.2332,0.00013,23.56772]
[1777560163253,29.55,76289.61,0.15,0.2332,0.00013,23.56772]
[1777560163653,29.55,76289.61,0.15,0.2332,0.00013,23.56772]
[1777560163731,29.55,76289.61,0.15,0.2332,0.00013,23.56772]
[1777560163769,29.55,76289.61,0.15,0.2332,0.00013,23.56772]
[1777560163811,29.55,76288.97,0.15,0.23311,0.00013,23.56246]
[1777560164555,29.55,76288.97,0.15,0.23311,0.00013,23.56246]
[1777560164782,29.55,76288.97,0.15,0.23311,0.00013,23.56246]
[1777560164859,29.55,76288.97,0.15,0.23311,0.00013,23.56246]
[1777560164946,29.55,76287.09,0.15,0.23286,0.00013,23.54746]
[1777560165789,29.55,76274.7,0.15,0.23119,0.00013,23.44961]
[1777560166317,29.55,76274.7,0.15,0.23119,0.00013,23.44961]
[1777560166808,29.55,76274.7,0.15,0.23119,0.00013,23.44961]
[1777560169715,29.55,76273.14,0.15,0.23097,0.00013,23.43663]
[1777560169763,29.54,76271.5,0.15,0.23074,0.00013,23.42344]
[1777560174160,29.54,76267.36,0.15,0.23018,0.00013,23.39005]
[1777560175916,29.54,76267.36,0.15,0.23018,0.00013,23.38985]
[1777560176429,29.54,76259.02,0.15,0.22906,0.00013,23.32378]
[1777560176568,29.54,76259.02,0.15,0.22906,0.00013,23.32378]
[1777560178908,29.54,76266.53,0.15,0.23006,0.00013,23.38289]
[1777560179937,29.54,76266.87,0.15,0.2301,0.00013,23.38541]
[1777560181797,29.54,76270.6,0.15,0.2306,0.00013,23.41469]
[1777560181837,29.54,76270.6,0.15,0.2306,0.00013,23.41469]
[1777560181866,29.54,76279.55,0.15,0.23179,0.00013,23.48525]
[1777560186672,29.54,76284.55,0.15,0.23244,0.00013,23.52346]
[1777560187025,29.54,76284.55,0.15,0.23244,0.00013,23.52346]
[1777560187068,29.54,76286.4,0.15,0.23269,0.00013,23.53777]
[1777560188012,29.54,76286.4,0.15,0.23269,0.00013,23.53777]
[1777560188044,29.54,76289.68,0.15,0.23312,0.00013,23.56331]
[1777560189944,29.54,76289.68,0.15,0.23312,0.00013,23.56331]
[1777560190050,29.54,76289.68,0.15,0.23312,0.00013,23.56331]
[1777560190922,29.54,76288.42,0.15,0.23295,0.00013,23.55287]
[1777560191023,29.54,76286.54,0.15,0.23269,0.00013,23.53783]
[1777560192073,29.53,76286.54,0.15,0.23268,0.00013,23.53758]
[1777560195100,29.53,76289.77,0.15,0.23311,0.00013,23.56226]
[1777560195267,29.53,76289.77,0.15,0.23311,0.00013,23.56226]
[1777560195300,29.53,76289.77,0.15,0.23311,0.00013,23.56226]
[1777560195305,29.53,76289.77,0.15,0.23311,0.00013,23.56226]
[1777560195583,29.53,76289.77,0.15,0.2331,0.00013,23.56198]
[1777560196159,29.53,76289.77,0.15,0.2331,0.00013,23.56198]
[1777560196646,29.53,76301.61,0.15,0.23469,0.00013,23.65458]
[1777560197406,29.53,76301.61,0.15,0.23469,0.00013,23.65458]
[1777560197422,29.53,76301.61,0.15,0.23469,0.00013,23.65458]
[1777560197598,29.53,76301.61,0.15,0.23469,0.00013,23.65426]
[1777560198182,29.53,76301.61,0.15,0.23469,0.00013,23.65426]
[1777560198608,29.53,76301.61,0.15,0.23469,0.00013,23.65426]
[1777560198665,29.53,76301.63,0.15,0.23468,0.00013,23.65409]
[1777560204645,29.53,76302.36,0.15,0.23475,0.00014,23.65809]
[1777560207915,29.53,76297.75,0.15,0.23412,0.00013,23.62162]
[1777560208070,29.53,76291.05,0.15,0.23322,0.00013,23.56889]
[1777560208590,29.53,76291.05,0.15,0.23322,0.00013,23.56889]
[1777560208730,29.53,76291.05,0.15,0.23322,0.00013,23.56889]
[1777560214380,29.52,76288.75,0.15,0.23286,0.00013,23.54602]
[1777560217618,29.52,76287.84,0.15,0.23273,0.00013,23.53816]
[1777560220185,29.52,76291.83,0.15,0.23325,0.00013,23.56887]
[1777560223326,29.52,76287.15,0.15,0.23262,0.00013,23.53176]
[1777560224663,29.52,76288.49,0.15,0.23279,0.00013,23.5422]
[1777560225564,29.52,76290.36,0.15,0.23304,0.00013,23.5568]
[1777560225995,29.52,76290.36,0.15,0.23304,0.00013,23.5568]
[1777560234863,29.52,76286.76,0.15,0.23254,0.00013,23.52718]
[1777560238510,29.51,76289.23,0.15,0.23286,0.00013,23.54619]
[1777560238547,29.51,76289.23,0.15,0.23286,0.00013,23.54619]
[1777560238698,29.51,76289.23,0.15,0.23286,0.00013,23.54619]
[1777560239098,29.51,76289.23,0.15,0.23286,0.00013,23.54619]
[1777560238885,29.51,76281.59,0.15,0.23183,0.00013,23.48586]
[1777560239729,29.51,76281.59,0.15,0.23183,0.00013,23.48586]
[1777560242884,29.51,76275.8,0.15,0.23105,0.00013,23.43975]
[1777560244005,29.51,76269.28,0.15,0.23017,0.00013,23.3881]
[1777560244085,29.51,76256.46,0.15,0.22846,0.00013,23.28649]
[1777560244435,29.51,76256.46,0.15,0.22846,0.00013,23.28649]
[1777560244482,29.51,76256.46,0.15,0.22846,0.00013,23.28649]
[1777560244811,29.51,76256.46,0.15,0.22846,0.00013,23.28649]
[1777560244847,29.51,76256.46,0.15,0.22846,0.00013,23.28649]
[1777560248027,29.51,76250.5,0.15,0.22766,0.00013,23.2387]
[1777560248030,29.51,76256.35,0.15,0.22844,0.00013,23.28504]
[1777560249962,29.51,76266.41,0.15,0.22977,0.00013,23.36443]
[1777560251596,29.51,76273.76,0.15,0.23075,0.00013,23.42228]
[1777560251747,29.51,76273.76,0.15,0.23075,0.00013,23.42228]
[1777560252029,29.51,76274.59,0.15,0.23086,0.00013,23.42857]
[1777560257050,29.51,76276.07,0.15,0.23104,0.00013,23.43958]
[1777560261496,29.51,76276.79,0.15,0.23112,0.00013,23.44441]
[1777560261511,29.51,76276.79,0.15,0.23112,0.00013,23.44441]
[1777560262051,29.51,76276.79,0.15,0.23112,0.00013,23.44421]
[1777560264040,29.5,76281.47,0.15,0.23175,0.00013,23.48095]
[1777560264139,29.5,76289.14,0.15,0.23277,0.00013,23.54114]
[1777560265145,29.5,76289.14,0.15,0.23277,0.00013,23.54114]
[1777560265158,29.5,76289.14,0.15,0.23277,0.00013,23.54089]
[1777560265164,29.5,76289.14,0.15,0.23277,0.00013,23.54089]
[1777560265196,29.5,76289.14,0.15,0.23277,0.00013,23.54089]
[1777560266079,29.5,76291.4,0.15,0.23307,0.00013,23.55843]
[1777560271115,29.5,76299.5,0.15,0.23413,0.00013,23.6183]
[1777560272366,29.5,76304.93,0.15,0.23486,0.00014,23.66084]
[1777560273131,29.5,76306.64,0.15,0.23509,0.00014,23.67414]
[1777560277156,29.5,76315.95,0.15,0.23635,0.00014,23.74647]
[1777560281726,29.5,76314.58,0.15,0.23615,0.00014,23.735]
[1777560281813,29.5,76310.39,0.15,0.23557,0.00014,23.70205]
[1777560283957,29.5,76306.56,0.15,0.23505,0.00014,23.67191]
[1777560283989,29.5,76307.26,0.15,0.23515,0.00014,23.67729]
[1777560286702,29.5,76306.66,0.15,0.23506,0.00014,23.67248]
[1777560286711,29.5,76306.91,0.15,0.23509,0.00014,23.67423]
[1777560291890,29.5,76307.22,0.15,0.23513,0.00014,23.67633]
[1777560291893,29.5,76305.39,0.15,0.23488,0.00014,23.66177]
[1777560295750,29.5,76303.2,0.15,0.23458,0.00014,23.64443]
[1777560295811,29.5,76295.48,0.15,0.23354,0.00013,23.58371]
[1777560299365,29.5,76294.55,0.15,0.23341,0.00013,23.57637]
[1777560299784,29.5,76294.55,0.15,0.23341,0.00013,23.57637]
[1777560300377,29.5,76288.93,0.15,0.23265,0.00013,23.53216]
[1777560300443,29.5,76288.93,0.15,0.23265,0.00013,23.53216]
[1777560302192,29.5,76285.87,0.15,0.23224,0.00013,23.50786]
[1777560302212,29.49,76282.53,0.15,0.23179,0.00013,23.48135]
[1777560302530,29.49,76282.53,0.15,0.23179,0.00013,23.48135]
[1777560303089,29.49,76282.53,0.15,0.23179,0.00013,23.48135]
[1777560304096,29.49,76288.35,0.15,0.23257,0.00013,23.52713]
[1777560304739,29.49,76288.35,0.15,0.23257,0.00013,23.52713]
[1777560304810,29.49,76302.12,0.15,0.23442,0.00014,23.63516]
[1777560305707,29.49,76302.12,0.15,0.23442,0.00014,23.63516]
[1777560305806,29.49,76302.12,0.15,0.23442,0.00014,23.63516]
[1777560307711,29.49,76302.33,0.15,0.23444,0.00014,23.63668]
[1777560308141,29.49,76301.72,0.15,0.23436,0.00014,23.63164]
[1777560309760,29.49,76301.88,0.15,0.23438,0.00014,23.63277]
[1777560311494,29.49,76305.3,0.15,0.23484,0.00014,23.65948]
[1777560311518,29.49,76305.3,0.15,0.23484,0.00014,23.65948]
[1777560311604,29.49,76304.08,0.15,0.23467,0.00014,23.64977]
[1777560312660,29.49,76304.08,0.15,0.23467,0.00014,23.64977]
[1777560312677,29.49,76304.08,0.15,0.23467,0.00014,23.64977]
[1777560312793,29.49,76294.11,0.15,0.23332,0.00013,23.57114]
[1777560313376,29.49,76294.11,0.15,0.23332,0.00013,23.57114]
[1777560314020,29.49,76294.11,0.15,0.23332,0.00013,23.57114]
[1777560321237,29.49,76293.3,0.15,0.23319,0.00013,23.56352]
[1777560321251,29.49,76293.3,0.15,0.23319,0.00013,23.56352]
[1777560321372,29.49,76293.3,0.15,0.23319,0.00013,23.56352]
[1777560321670,29.49,76288.13,0.15,0.23249,0.00013,23.52272]
[1777560322728,29.49,76288.13,0.15,0.23249,0.00013,23.52272]
[1777560323440,29.49,76284.35,0.15,0.23197,0.00013,23.49254]
[1777560323493,29.49,76284.35,0.15,0.23197,0.00013,23.49254]
[1777560323961,29.49,76284.35,0.15,0.23197,0.00013,23.49254]
[1777560324773,29.49,76285.17,0.15,0.23208,0.00013,23.49888]
[1777560325040,29.49,76288.19,0.15,0.23249,0.00013,23.52255]
[1777560326498,29.49,76288.19,0.15,0.23249,0.00013,23.52255]
[1777560326526,29.49,76288.19,0.15,0.23249,0.00013,23.52255]
[1777560326602,29.49,76288.19,0.15,0.23249,0.00013,23.52255]
[1777560326624,29.49,76288.19,0.15,0.23249,0.00013,23.52255]
[1777560327149,29.49,76296.41,0.15,0.23359,0.00013,23.58686]
[1777560327661,29.49,76296.41,0.15,0.23359,0.00013,23.58686]
[1777560328020,29.49,76296.41,0.15,0.23359,0.00013,23.58686]
[1777560328083,29.49,76298.69,0.15,0.23389,0.00013,23.60455]
[1777560330080,29.49,76304.53,0.15,0.23468,0.00014,23.6504]
[1777560330124,29.49,76304.87,0.15,0.23472,0.00014,23.65281]
[1777560331725,29.49,76304.87,0.15,0.23472,0.00014,23.65281]
[1777560331796,29.48,76305.58,0.15,0.23479,0.00014,23.65466]
[1777560333960,29.48,76317.36,0.15,0.23638,0.00014,23.7466]
[1777560336728,29.48,76315.79,0.15,0.23616,0.00014,23.73408]
[1777560336739,29.48,76315.79,0.15,0.23616,0.00014,23.73408]
[1777560336789,29.48,76311.09,0.15,0.23552,0.00014,23.69682]
[1777560338028,29.48,76311.09,0.15,0.23552,0.00014,23.69682]
[1777560338251,29.48,76308.4,0.15,0.23515,0.00014,23.67555]
[1777560338308,29.48,76308.4,0.15,0.23515,0.00014,23.67555]
[1777560339197,29.48,76298.73,0.15,0.23384,0.00013,23.59949]
[1777560342507,29.48,76292.97,0.15,0.23306,0.00013,23.55395]
[1777560342548,29.48,76292.97,0.15,0.23306,0.00013,23.55395]
[1777560342646,29.48,76292.97,0.15,0.23306,0.00013,23.55395]
[1777560342670,29.48,76292.97,0.15,0.23306,0.00013,23.55395]
[1777560344524,29.48,76295.85,0.15,0.23344,0.00013,23.5763]
[1777560344540,29.48,76295.85,0.15,0.23344,0.00013,23.5763]
[1777560344627,29.48,76295.85,0.15,0.23344,0.00013,23.5763]
[1777560344660,29.48,76295.85,0.15,0.23344,0.00013,23.5763]
[1777560346726,29.48,76292.25,0.15,0.23295,0.00013,23.54765]
[1777560346759,29.48,76292.25,0.15,0.23295,0.00013,23.54765]
[1777560346827,29.48,76292.25,0.15,0.23295,0.00013,23.54765]
[1777560346851,29.48,76292.25,0.15,0.23295,0.00013,23.54765]
[1777560346895,29.48,76292.25,0.15,0.23295,0.00013,23.54765]
[1777560346905,29.48,76292.25,0.15,0.23295,0.00013,23.54765]
[1777560347228,29.48,76291.66,0.15,0.23286,0.00013,23.54274]
[1777560348278,29.48,76287.23,0.15,0.23227,0.00013,23.50771]
[1777560348291,29.48,76287.23,0.15,0.23227,0.00013,23.50771]
[1777560348316,29.48,76287.23,0.15,0.23227,0.00013,23.50771]
[1777560348327,29.48,76287.23,0.15,0.23227,0.00013,23.50771]
[1777560348349,29.48,76287.23,0.15,0.23227,0.00013,23.50771]
[1777560348445,29.48,76287.23,0.15,0.23227,0.00013,23.50771]
[1777560348472,29.48,76287.23,0.15,0.23227,0.00013,23.50771]
[1777560348481,29.48,76287.23,0.15,0.23227,0.00013,23.50771]
[1777560348882,29.48,76287.23,0.15,0.23227,0.00013,23.50771]
[1777560348940,29.48,76287.23,0.15,0.23227,0.00013,23.50771]
[1777560348974,29.48,76287.23,0.15,0.23227,0.00013,23.50771]
[1777560349152,29.48,76287.23,0.15,0.23227,0.00013,23.50771]
[1777560349156,29.48,76285.79,0.15,0.23207,0.00013,23.49627]
[1777560349447,29.48,76285.79,0.15,0.23207,0.00013,23.49627]
[1777560349918,29.48,76285.79,0.15,0.23207,0.00013,23.49627]
[1777560349938,29.48,76285.79,0.15,0.23207,0.00013,23.49627]
[1777560350100,29.48,76273.44,0.15,0.23041,0.00013,23.39852]
[1777560350342,29.48,76273.44,0.15,0.23041,0.00013,23.39852]
[1777560350560,29.48,76273.44,0.15,0.23041,0.00013,23.39852]
[1777560350573,29.48,76273.44,0.15,0.23041,0.00013,23.39852]
[1777560350602,29.48,76273.44,0.15,0.23041,0.00013,23.39852]
[1777560350677,29.48,76273.44,0.15,0.23041,0.00013,23.39852]
[1777560352081,29.48,76273.44,0.15,0.23041,0.00013,23.39852]
[1777560352100,29.48,76273.44,0.15,0.23041,0.00013,23.39852]
[1777560352199,29.48,76273.44,0.15,0.23041,0.00013,23.39852]
[1777560352175,29.48,76262.08,0.15,0.22889,0.00013,23.30819]
[1777560352444,29.48,76262.08,0.15,0.22889,0.00013,23.30819]
[1777560352475,29.48,76262.08,0.15,0.22889,0.00013,23.30819]
[1777560352694,29.48,76262.08,0.15,0.22888,0.00013,23.30805]
[1777560354013,29.48,76262.08,0.15,0.22888,0.00013,23.30805]
[1777560354243,29.48,76264.01,0.15,0.22914,0.00013,23.32317]
[1777560354902,29.48,76264.01,0.15,0.22914,0.00013,23.32317]
[1777560355039,29.48,76264.01,0.15,0.22914,0.00013,23.32317]
[1777560355105,29.48,76286.2,0.15,0.23211,0.00013,23.49865]
[1777560355762,29.48,76286.2,0.15,0.23211,0.00013,23.49865]
[1777560355806,29.48,76295.73,0.15,0.23339,0.00013,23.57358]
[1777560356555,29.48,76295.73,0.15,0.23339,0.00013,23.57358]
[1777560356593,29.48,76295.73,0.15,0.23339,0.00013,23.57358]
[1777560357127,29.48,76295.73,0.15,0.23339,0.00013,23.57358]
[1777560357227,29.48,76292.06,0.15,0.23289,0.00013,23.54441]
[1777560361873,29.47,76288.62,0.15,0.23242,0.00013,23.51697]
[1777560361921,29.47,76291.73,0.15,0.23284,0.00013,23.54148]
[1777560364206,29.47,76304.16,0.15,0.23452,0.00014,23.63899]
[1777560367065,29.47,76308.33,0.15,0.23508,0.00014,23.67155]
[1777560367264,29.47,76311.08,0.15,0.23545,0.00014,23.69291]
[1777560367451,29.47,76311.08,0.15,0.23545,0.00014,23.69291]
[1777560367815,29.47,76323.5,0.15,0.23713,0.00014,23.78986]
[1777560370442,29.47,76321.32,0.15,0.23682,0.00014,23.77219]
[1777560371258,29.47,76318.97,0.15,0.2365,0.00014,23.75382]
[1777560371879,29.47,76318.97,0.15,0.2365,0.00014,23.75382]
[1777560371959,29.47,76320.46,0.15,0.2367,0.00014,23.76525]
[1777560372677,29.47,76320.46,0.15,0.2367,0.00014,23.76525]
[1777560372683,29.47,76320.46,0.15,0.2367,0.00014,23.76525]
[1777560373227,29.47,76313.73,0.15,0.23578,0.00014,23.71238]
[1777560374033,29.47,76313.73,0.15,0.23578,0.00014,23.71238]
[1777560374050,29.47,76313.73,0.15,0.23578,0.00014,23.71238]
[1777560374054,29.47,76313.73,0.15,0.23578,0.00014,23.71238]
[1777560374074,29.47,76313.73,0.15,0.23578,0.00014,23.71238]
[1777560374133,29.47,76311.84,0.15,0.23552,0.00014,23.69735]
[1777560375798,29.47,76311.84,0.15,0.23552,0.00014,23.69732]
[1777560375818,29.47,76311.84,0.15,0.23552,0.00014,23.69732]
[1777560376681,29.47,76310.81,0.15,0.23538,0.00014,23.68924]
[1777560377278,29.47,76313.56,0.15,0.23575,0.00014,23.71064]
[1777560380487,29.47,76308.7,0.15,0.23509,0.00014,23.67236]
[1777560380884,29.47,76308.7,0.15,0.23509,0.00014,23.67236]
[1777560381061,29.47,76308.7,0.15,0.23509,0.00014,23.67236]
[1777560381250,29.47,76307.59,0.15,0.23494,0.00014,23.66352]
[1777560381476,29.47,76307.59,0.15,0.23494,0.00014,23.66352]
[1777560381496,29.47,76307.59,0.15,0.23494,0.00014,23.66352]
[1777560382117,29.47,76307.59,0.15,0.23494,0.00014,23.66352]
[1777560382218,29.47,76302.27,0.15,0.23422,0.00014,23.62162]
[1777560382575,29.47,76302.27,0.15,0.23422,0.00014,23.62162]
[1777560383917,29.47,76301.04,0.15,0.23404,0.00014,23.61171]
[1777560383996,29.47,76307.37,0.15,0.2349,0.00014,23.66121]
[1777560385863,29.47,76307.37,0.15,0.2349,0.00014,23.66116]
[1777560385936,29.47,76307.62,0.15,0.23493,0.00014,23.66301]
[1777560390231,29.47,76306.41,0.15,0.23476,0.00014,23.65321]
[1777560394469,29.47,76302.06,0.15,0.23414,0.00014,23.61523]
[1777560395472,29.47,76306.68,0.15,0.23477,0.00014,23.65146]
[1777560396160,29.46,76310.68,0.15,0.23531,0.00014,23.68276]
[1777560399033,29.46,76322.01,0.15,0.23684,0.00014,23.7712]
[1777560400414,29.46,76320.62,0.15,0.23665,0.00014,23.76025]
[1777560401045,29.46,76320.63,0.15,0.23665,0.00014,23.76026]
[1777560402482,29.46,76319.81,0.15,0.23653,0.00014,23.75364]
[1777560402589,29.46,76319.81,0.15,0.23653,0.00014,23.75364]
[1777560402705,29.46,76319.81,0.15,0.23653,0.00014,23.75364]
[1777560402813,29.46,76319.81,0.15,0.23653,0.00014,23.75364]
[1777560403044,29.46,76319.81,0.15,0.23653,0.00014,23.75364]
[1777560403058,29.46,76319.81,0.15,0.23653,0.00014,23.75364]
[1777560403284,29.46,76328.2,0.15,0.23767,0.00014,23.81899]
[1777560403579,29.46,76328.2,0.15,0.23767,0.00014,23.81899]
[1777560403841,29.46,76328.2,0.15,0.23767,0.00014,23.81899]
[1777560404117,29.46,76340.02,0.15,0.23928,0.00014,23.91087]
[1777560404575,29.46,76340.02,0.15,0.23928,0.00014,23.91087]
[1777560404591,29.46,76340.02,0.15,0.23928,0.00014,23.91087]
[1777560404953,29.46,76340.02,0.15,0.23928,0.00014,23.91087]
[1777560405049,29.46,76340.02,0.15,0.23928,0.00014,23.91087]
[1777560405165,29.46,76340.02,0.15,0.23928,0.00014,23.91087]
[1777560405202,29.46,76340.02,0.15,0.23928,0.00014,23.91087]
[1777560405215,29.46,76340.02,0.15,0.23928,0.00014,23.91087]
[1777560405266,29.46,76351.24,0.15,0.24081,0.00014,23.99773]
[1777560405373,29.46,76351.24,0.15,0.24081,0.00014,23.99773]
[1777560405536,29.46,76351.24,0.15,0.24081,0.00014,23.99773]
[1777560405951,29.46,76351.24,0.15,0.24081,0.00014,23.99773]
[1777560406080,29.46,76356.37,0.15,0.24152,0.00014,24.03747]
[1777560407490,29.46,76356.37,0.15,0.24151,0.00014,24.03727]
[1777560407503,29.46,76356.37,0.15,0.24151,0.00014,24.03727]
[1777560408110,29.46,76354.02,0.15,0.24119,0.00014,24.01882]
[1777560408641,29.46,76354.02,0.15,0.24119,0.00014,24.01882]
[1777560409099,29.46,76354.02,0.15,0.24119,0.00014,24.01882]
[1777560409149,29.46,76354.02,0.15,0.24119,0.00014,24.01882]
[1777560409424,29.46,76376.45,0.15,0.24427,0.00014,24.19177]
[1777560409838,29.46,76376.45,0.15,0.24427,0.00014,24.19177]
[1777560410138,29.46,76394.71,0.15,0.2468,0.00014,24.33156]
[1777560410686,29.46,76394.71,0.15,0.2468,0.00014,24.33156]
[1777560410737,29.46,76394.71,0.15,0.2468,0.00014,24.33156]
[1777560411063,29.46,76394.71,0.15,0.2468,0.00014,24.33156]
[1777560411156,29.46,76393.49,0.15,0.24663,0.00014,24.32222]
[1777560412748,29.46,76393.49,0.15,0.24662,0.00014,24.32196]
[1777560413043,29.46,76393.49,0.15,0.24662,0.00014,24.32196]
[1777560413135,29.46,76393.49,0.15,0.24662,0.00014,24.32196]
[1777560413142,29.46,76387.37,0.15,0.24577,0.00014,24.27507]
[1777560414530,29.46,76387.37,0.15,0.24577,0.00014,24.27494]
[1777560414550,29.46,76387.37,0.15,0.24577,0.00014,24.27494]
[1777560414579,29.46,76387.37,0.15,0.24577,0.00014,24.27494]
[1777560414584,29.46,76387.37,0.15,0.24577,0.00014,24.27494]
[1777560415227,29.46,76387.37,0.15,0.24577,0.00014,24.27494]
[1777560415269,29.46,76387.37,0.15,0.24577,0.00014,24.27494]
[1777560415335,29.46,76376.28,0.15,0.24423,0.00014,24.18964]
[1777560415381,29.46,76376.28,0.15,0.24423,0.00014,24.18964]
[1777560416233,29.46,76376.28,0.15,0.24423,0.00014,24.18964]
[1777560416275,29.46,76376.28,0.15,0.24423,0.00014,24.18964]
[1777560416261,29.46,76366.24,0.15,0.24284,0.00014,24.11208]
[1777560417218,29.46,76356.54,0.15,0.24151,0.00014,24.03697]
[1777560417389,29.46,76356.54,0.15,0.24151,0.00014,24.03697]
[1777560417426,29.46,76356.54,0.15,0.24151,0.00014,24.03697]
[1777560418245,29.46,76348.61,0.15,0.24042,0.00014,23.97534]
[1777560419384,29.46,76348.61,0.15,0.24041,0.00014,23.97508]
[1777560419418,29.46,76348.61,0.15,0.24041,0.00014,23.97508]
[1777560419462,29.46,76348.61,0.15,0.24041,0.00014,23.97508]
[1777560420180,29.46,76344.0,0.15,0.23978,0.00014,23.93909]
[1777560420738,29.46,76344.0,0.15,0.23978,0.00014,23.93909]
[1777560420756,29.46,76344.0,0.15,0.23978,0.00014,23.93909]
[1777560421291,29.46,76345.67,0.15,0.24,0.00014,23.95192]
[1777560421397,29.46,76345.67,0.15,0.24,0.00014,23.95192]
[1777560421415,29.46,76345.67,0.15,0.24,0.00014,23.95192]
[1777560423386,29.45,76346.02,0.15,0.24004,0.00014,23.95424]
[1777560423672,29.45,76346.02,0.15,0.24004,0.00014,23.95424]
[1777560423725,29.45,76346.02,0.15,0.24004,0.00014,23.95424]
[1777560424208,29.45,76345.85,0.15,0.24001,0.00014,23.95268]
[1777560425228,29.45,76345.85,0.15,0.24001,0.00014,23.95268]
[1777560425326,29.45,76345.85,0.15,0.24001,0.00014,23.95268]
[1777560425322,29.45,76349.6,0.15,0.24052,0.00014,23.98156]
[1777560425352,29.45,76349.6,0.15,0.24052,0.00014,23.98156]
[1777560426198,29.45,76349.6,0.15,0.24052,0.00014,23.98156]
[1777560426245,29.45,76350.47,0.15,0.24064,0.00014,23.98816]
[1777560426381,29.45,76350.47,0.15,0.24064,0.00014,23.98816]
[1777560426813,29.45,76350.47,0.15,0.24064,0.00014,23.98816]
[1777560427209,29.45,76350.47,0.15,0.24064,0.00014,23.98816]
[1777560427833,29.45,76356.32,0.15,0.24144,0.00014,24.03346]
[1777560428237,29.45,76356.32,0.15,0.24144,0.00014,24.03331]
[1777560433272,29.45,76352.69,0.15,0.24093,0.00014,24.00478]
[1777560434544,29.45,76350.59,0.15,0.24064,0.00014,23.98841]
[1777560435287,29.45,76346.12,0.15,0.24003,0.00014,23.95364]
[1777560436165,29.45,76346.12,0.15,0.24003,0.00014,23.95364]
[1777560436297,29.45,76346.35,0.15,0.24006,0.00014,23.95513]
[1777560437072,29.45,76346.35,0.15,0.24006,0.00014,23.95513]
[1777560437302,29.45,76348.07,0.15,0.24029,0.00014,23.96848]
[1777560441274,29.45,76343.94,0.15,0.23972,0.00014,23.93581]
[1777560441310,29.45,76343.94,0.15,0.23972,0.00014,23.93581]
[1777560441611,29.45,76341.86,0.15,0.23943,0.00014,23.9195]
[1777560442335,29.45,76340.81,0.15,0.23928,0.00014,23.91114]
[1777560442994,29.45,76340.81,0.15,0.23928,0.00014,23.91114]
[1777560443101,29.45,76340.81,0.15,0.23928,0.00014,23.91114]
[1777560443344,29.45,76338.38,0.15,0.23895,0.00014,23.89222]
[1777560443597,29.45,76338.38,0.15,0.23895,0.00014,23.89222]
[1777560443633,29.45,76338.38,0.15,0.23895,0.00014,23.89222]
[1777560443874,29.45,76338.38,0.15,0.23895,0.00014,23.89222]
[1777560443994,29.45,76338.38,0.15,0.23895,0.00014,23.89222]
[1777560444031,29.45,76338.38,0.15,0.23895,0.00014,23.89222]
[1777560444074,29.45,76338.38,0.15,0.23895,0.00014,23.89222]
[1777560444354,29.45,76327.96,0.15,0.23752,0.00014,23.81058]
[1777560444697,29.45,76327.96,0.15,0.23752,0.00014,23.81058]
[1777560444766,29.45,76327.96,0.15,0.23752,0.00014,23.81058]
[1777560444787,29.45,76327.96,0.15,0.23752,0.00014,23.81058]
[1777560444974,29.45,76327.96,0.15,0.23752,0.00014,23.81058]
[1777560444985,29.45,76327.96,0.15,0.23752,0.00014,23.81058]
[1777560445033,29.45,76327.96,0.15,0.23752,0.00014,23.81058]
[1777560445130,29.45,76327.96,0.15,0.23752,0.00014,23.81058]
[1777560445360,29.45,76324.79,0.15,0.23709,0.00014,23.78581]
[1777560445667,29.45,76324.79,0.15,0.23709,0.00014,23.78581]
[1777560445694,29.45,76324.79,0.15,0.23709,0.00014,23.78581]
[1777560445772,29.45,76324.79,0.15,0.23709,0.00014,23.78581]
[1777560445832,29.45,76324.79,0.15,0.23709,0.00014,23.78581]
[1777560446365,29.45,76332.15,0.15,0.23809,0.00014,23.84295]
[1777560446833,29.45,76332.15,0.15,0.23809,0.00014,23.84295]
[1777560447373,29.45,76334.3,0.15,0.23838,0.00014,23.85956]
[1777560447702,29.45,76334.3,0.15,0.23838,0.00014,23.85956]
[1777560448381,29.45,76338.25,0.15,0.23892,0.00014,23.89034]
[1777560449068,29.45,76338.25,0.15,0.23892,0.00014,23.89034]
[1777560449711,29.45,76344.01,0.15,0.2397,0.00014,23.93492]
[1777560450393,29.45,76343.51,0.15,0.23963,0.00014,23.93091]
[1777560452448,29.45,76342.14,0.15,0.23942,0.00014,23.91662]
[1777560452460,29.45,76342.14,0.15,0.23942,0.00014,23.91662]
[1777560453079,29.45,76342.14,0.15,0.23942,0.00014,23.91662]
[1777560453083,29.45,76334.51,0.15,0.23837,0.00014,23.85719]
[1777560454011,29.45,76334.51,0.15,0.23837,0.00014,23.85719]
[1777560454324,29.44,76330.1,0.15,0.23777,0.00014,23.82256]
[1777560455871,29.44,76327.59,0.15,0.23742,0.00014,23.80281]
[1777560455922,29.44,76325.29,0.15,0.23711,0.00014,23.78471]
[1777560456558,29.44,76325.29,0.15,0.23711,0.00014,23.78471]
[1777560456643,29.44,76326.42,0.15,0.23726,0.00014,23.79345]
[1777560462477,29.44,76324.37,0.15,0.23697,0.00014,23.77671]
[1777560465451,29.44,76324.26,0.15,0.23695,0.00014,23.77557]
[1777560465921,29.44,76324.26,0.15,0.23695,0.00014,23.77557]
[1777560466609,29.44,76324.26,0.15,0.23694,0.00014,23.77544]
[1777560467406,29.44,76324.24,0.15,0.23694,0.00014,23.77499]
[1777560467956,29.44,76324.24,0.15,0.23694,0.00014,23.77499]
[1777560468072,29.44,76324.24,0.15,0.23694,0.00014,23.77499]
[1777560468244,29.44,76324.24,0.15,0.23694,0.00014,23.77499]
[1777560468551,29.44,76335.22,0.15,0.23843,0.00014,23.8607]
[1777560471213,29.44,76346.37,0.15,0.23996,0.00014,23.94739]
[1777560472526,29.44,76346.37,0.15,0.23995,0.00014,23.94725]
[1777560472690,29.44,76346.37,0.15,0.23995,0.00014,23.94725]
[1777560473082,29.44,76347.64,0.15,0.24013,0.00014,23.95704]
[1777560475712,29.44,76352.09,0.15,0.24073,0.00014,23.99144]
[1777560475788,29.44,76349.87,0.15,0.24043,0.00014,23.97409]
[1777560479711,29.44,76350.85,0.15,0.24055,0.00014,23.98136]
[1777560479982,29.44,76350.85,0.15,0.24055,0.00014,23.98136]
[1777560480041,29.44,76350.85,0.15,0.24055,0.00014,23.98136]
[1777560480354,29.44,76350.39,0.15,0.24049,0.00014,23.97768]
[1777560482474,29.44,76343.5,0.15,0.23954,0.00014,23.92381]
[1777560483788,29.44,76343.5,0.15,0.23954,0.00014,23.92381]
[1777560483823,29.44,76343.5,0.15,0.23954,0.00014,23.92381]
[1777560483865,29.44,76343.5,0.15,0.23954,0.00014,23.92381]
[1777560483934,29.44,76343.5,0.15,0.23954,0.00014,23.92381]
[1777560484071,29.44,76343.5,0.15,0.23954,0.00014,23.92381]
[1777560484171,29.44,76339.94,0.15,0.23905,0.00014,23.896]
[1777560485675,29.44,76347.83,0.15,0.24013,0.00014,23.95722]
[1777560486234,29.44,76350.21,0.15,0.24045,0.00014,23.97564]
[1777560487088,29.44,76350.21,0.15,0.24045,0.00014,23.97564]
[1777560487288,29.44,76350.21,0.15,0.24045,0.00014,23.97564]
[1777560487905,29.44,76350.98,0.15,0.24056,0.00014,23.98149]
[1777560490309,29.44,76355.1,0.15,0.24112,0.00014,24.01317]
[1777560490366,29.44,76355.1,0.15,0.24112,0.00014,24.01317]
[1777560494391,29.43,76355.05,0.15,0.2411,0.00014,24.012]
[1777560494743,29.43,76354.31,0.15,0.24099,0.00014,24.00589]
[1777560496570,29.43,76353.05,0.15,0.24081,0.00014,23.99594]
[1777560498993,29.43,76348.33,0.15,0.24016,0.00014,23.95896]
[1777560501777,29.43,76345.74,0.15,0.23979,0.00014,23.93828]
[1777560501788,29.43,76345.74,0.15,0.23979,0.00014,23.93828]
[1777560501860,29.43,76345.3,0.15,0.23973,0.00014,23.93473]
[1777560502464,29.43,76345.3,0.15,0.23973,0.00014,23.93473]
[1777560503516,29.43,76345.3,0.15,0.23973,0.00014,23.93461]
[1777560508805,29.43,76337.55,0.15,0.23865,0.00014,23.87344]
[1777560510141,29.43,76337.55,0.15,0.23865,0.00014,23.87344]
[1777560510441,29.43,76336.13,0.15,0.23845,0.00014,23.86205]
[1777560511763,29.43,76330.62,0.15,0.23767,0.00014,23.81536]
[1777560512342,29.43,76330.52,0.15,0.23766,0.00014,23.81458]
[1777560513568,29.43,76326.53,0.15,0.23711,0.00014,23.78306]
[1777560513783,29.43,76326.53,0.15,0.23711,0.00014,23.78306]
[1777560516851,29.43,76325.52,0.15,0.23697,0.00014,23.77484]
[1777560517037,29.43,76325.52,0.15,0.23697,0.00014,23.77484]
[1777560517530,29.42,76323.37,0.15,0.23667,0.00014,23.75785]
[1777560517569,29.42,76323.37,0.15,0.23667,0.00014,23.75785]
[1777560517588,29.42,76323.37,0.15,0.23667,0.00014,23.75785]
[1777560518496,29.42,76318.42,0.15,0.23599,0.00014,23.71892]
[1777560518874,29.42,76318.42,0.15,0.23599,0.00014,23.71878]
[1777560519951,29.42,76308.25,0.15,0.23461,0.00014,23.63884]
[1777560522267,29.42,76308.76,0.15,0.23468,0.00014,23.6428]
[1777560522307,29.42,76310.51,0.15,0.23491,0.00014,23.65653]
[1777560525766,29.42,76315.59,0.15,0.23559,0.00014,23.69584]
[1777560526400,29.42,76310.61,0.15,0.23491,0.00014,23.65651]
[1777560529355,29.42,76308.03,0.15,0.23456,0.00014,23.63583]
[1777560529406,29.42,76308.03,0.15,0.23456,0.00014,23.63583]
[1777560530686,29.42,76306.18,0.15,0.2343,0.00014,23.62115]
[1777560530725,29.42,76306.18,0.15,0.2343,0.00014,23.62115]
[1777560531481,29.42,76303.41,0.15,0.23393,0.00014,23.59934]
[1777560532267,29.42,76303.41,0.15,0.23393,0.00014,23.59934]
[1777560532288,29.42,76303.41,0.15,0.23393,0.00014,23.59934]
[1777560532349,29.42,76303.41,0.15,0.23393,0.00014,23.59934]
[1777560532387,29.42,76303.41,0.15,0.23393,0.00014,23.59934]
[1777560532463,29.42,76304.95,0.15,0.23414,0.00014,23.61149]
[1777560534769,29.42,76309.23,0.15,0.23472,0.00014,23.64515]
[1777560535191,29.42,76310.63,0.15,0.23491,0.00014,23.65612]
[1777560536701,29.42,76310.63,0.15,0.23491,0.00014,23.65606]
[1777560536832,29.42,76310.63,0.15,0.23491,0.00014,23.65606]
[1777560537482,29.42,76310.63,0.15,0.23491,0.00014,23.65606]
[1777560538270,29.42,76310.04,0.15,0.23482,0.00014,23.65137]
[1777560543254,29.42,76309.04,0.15,0.23468,0.00014,23.64318]
[1777560543397,29.42,76305.77,0.15,0.23424,0.00014,23.61739]
[1777560545515,29.42,76303.65,0.15,0.23395,0.00014,23.60064]
[1777560546065,29.42,76303.65,0.15,0.23395,0.00014,23.60063]
[1777560546891,29.42,76303.65,0.15,0.23395,0.00014,23.60063]
[1777560546944,29.42,76303.65,0.15,0.23395,0.00014,23.60063]
[1777560547050,29.42,76303.65,0.15,0.23395,0.00014,23.60063]
[1777560547068,29.42,76303.65,0.15,0.23395,0.00014,23.60063]
[1777560547279,29.42,76303.65,0.15,0.23395,0.00014,23.60063]
[1777560547353,29.42,76311.58,0.15,0.23502,0.00014,23.66299]
[1777560548300,29.42,76311.58,0.15,0.23502,0.00014,23.66299]
[1777560548301,29.42,76322.19,0.15,0.23647,0.00014,23.74622]
[1777560549141,29.42,76322.19,0.15,0.23647,0.00014,23.74622]
[1777560549163,29.42,76322.19,0.15,0.23647,0.00014,23.74622]
[1777560549865,29.42,76320.04,0.15,0.23617,0.00014,23.72929]
[1777560556142,29.42,76322.32,0.15,0.23646,0.00014,23.746]
[1777560559266,29.42,76320.77,0.15,0.23624,0.00014,23.73351]
[1777560559313,29.42,76316.2,0.15,0.23562,0.00014,23.69751]
[1777560565208,29.41,76315.33,0.15,0.2355,0.00014,23.69039]
[1777560570238,29.41,76318.04,0.15,0.23586,0.00014,23.71117]
[1777560571339,29.41,76318.04,0.15,0.23586,0.00014,23.71117]
[1777560576752,29.41,76326.8,0.15,0.23702,0.00014,23.77588]
[1777560582323,29.41,76332.68,0.15,0.23782,0.00014,23.8217]
[1777560583089,29.41,76332.68,0.15,0.23782,0.00014,23.8217]
[1777560583270,29.41,76332.68,0.15,0.23782,0.00014,23.8217]
[1777560583306,29.41,76332.68,0.15,0.23782,0.00014,23.8217]
[1777560583332,29.41,76333.41,0.15,0.23792,0.00014,23.82732]
[1777560584517,29.41,76333.41,0.15,0.23792,0.00014,23.82732]
[1777560585255,29.41,76336.98,0.15,0.2384,0.00014,23.85512]
[1777560585349,29.41,76339.05,0.15,0.23868,0.00014,23.87116]
[1777560585680,29.41,76339.05,0.15,0.23868,0.00014,23.87116]
[1777560586356,29.41,76332.67,0.15,0.23781,0.00014,23.82123]
[1777560586760,29.41,76332.67,0.15,0.23781,0.00014,23.82123]
[1777560587363,29.41,76331.75,0.15,0.23768,0.00014,23.81408]
[1777560588715,29.41,76331.56,0.15,0.23766,0.00014,23.81265]
[1777560589377,29.41,76331.06,0.15,0.23759,0.00014,23.8088]
[1777560590437,29.41,76331.06,0.15,0.23759,0.00014,23.8088]
[1777560590511,29.41,76331.47,0.15,0.23765,0.00014,23.81215]
[1777560591746,29.41,76331.47,0.15,0.23765,0.00014,23.81215]
[1777560596523,29.41,76327.09,0.15,0.23705,0.00014,23.77764]
[1777560597326,29.41,76318.69,0.15,0.2359,0.00014,23.71171]
[1777560597957,29.41,76318.69,0.15,0.2359,0.00014,23.71167]
[1777560597979,29.41,76318.69,0.15,0.2359,0.00014,23.71167]
[1777560599170,29.41,76317.95,0.15,0.2358,0.00014,23.70582]
[1777560599486,29.41,76329.49,0.15,0.23737,0.00014,23.79628]
[1777560601736,29.41,76324.6,0.15,0.2367,0.00014,23.75789]
[1777560601827,29.41,76324.6,0.15,0.2367,0.00014,23.75789]
[1777560602468,29.41,76324.6,0.15,0.2367,0.00014,23.75775]
[1777560602906,29.41,76324.6,0.15,0.2367,0.00014,23.75775]
[1777560605341,29.41,76329.2,0.15,0.23733,0.00014,23.79367]
[1777560605489,29.41,76326.63,0.15,0.23697,0.00014,23.77339]
[1777560606158,29.41,76326.63,0.15,0.23697,0.00014,23.77339]
[1777560606496,29.41,76323.49,0.15,0.23654,0.00014,23.74864]
[1777560607086,29.41,76323.49,0.15,0.23654,0.00014,23.74864]
[1777560607504,29.41,76321.7,0.15,0.2363,0.00014,23.73459]
[1777560611091,29.41,76316.79,0.15,0.23562,0.00014,23.69572]
[1777560612022,29.41,76317.55,0.15,0.23573,0.00014,23.70164]
[1777560612140,29.41,76317.55,0.15,0.23573,0.00014,23.70164]
[1777560613741,29.41,76315.13,0.15,0.23539,0.00014,23.68237]
[1777560613798,29.41,76315.13,0.15,0.23539,0.00014,23.68237]
[1777560614071,29.41,76315.13,0.15,0.23539,0.00014,23.68237]
[1777560614191,29.41,76315.13,0.15,0.23539,0.00014,23.68237]
[1777560614575,29.41,76319.02,0.15,0.23592,0.00014,23.71274]
[1777560614756,29.41,76319.02,0.15,0.23592,0.00014,23.71274]
[1777560615126,29.41,76319.02,0.15,0.23592,0.00014,23.71274]
[1777560615562,29.41,76322.96,0.15,0.23646,0.00014,23.74363]
[1777560617228,29.41,76327.38,0.15,0.23705,0.00014,23.77809]
[1777560617243,29.41,76327.38,0.15,0.23705,0.00014,23.77809]
[1777560617429,29.41,76327.38,0.15,0.23705,0.00014,23.77809]
[1777560617468,29.41,76327.38,0.15,0.23705,0.00014,23.77809]
[1777560617576,29.41,76325.47,0.15,0.23679,0.00014,23.763]
[1777560617716,29.41,76325.47,0.15,0.23679,0.00014,23.763]
[1777560617739,29.41,76325.47,0.15,0.23679,0.00014,23.763]
[1777560618583,29.41,76323.13,0.15,0.23647,0.00014,23.74455]
[1777560623617,29.41,76330.62,0.15,0.23748,0.00014,23.80274]
[1777560624682,29.41,76330.62,0.15,0.23748,0.00014,23.80274]
[1777560624711,29.41,76330.62,0.15,0.23748,0.00014,23.80274]
[1777560624722,29.41,76330.62,0.15,0.23748,0.00014,23.80274]
[1777560630543,29.4,76325.78,0.15,0.23681,0.00014,23.76421]
[1777560632003,29.4,76324.2,0.15,0.2366,0.00014,23.75178]
[1777560632368,29.4,76324.2,0.15,0.2366,0.00014,23.75178]
[1777560633780,29.4,76329.66,0.15,0.23732,0.00014,23.79105]
[1777560633798,29.4,76329.22,0.15,0.23726,0.00014,23.78758]
[1777560634630,29.4,76329.22,0.15,0.23726,0.00014,23.78758]
[1777560635168,29.4,76329.22,0.15,0.23726,0.00014,23.78758]
[1777560636198,29.4,76330.37,0.15,0.23741,0.00014,23.79649]
[1777560636463,29.4,76330.37,0.15,0.23741,0.00014,23.79649]
[1777560636544,29.4,76334.9,0.15,0.23803,0.00014,23.83184]
[1777560636768,29.4,76334.9,0.15,0.23803,0.00014,23.83184]
[1777560636796,29.4,76337.76,0.15,0.23842,0.00014,23.85418]
[1777560638607,29.4,76337.76,0.15,0.23842,0.00014,23.85418]
[1777560638658,29.4,76339.38,0.15,0.23864,0.00014,23.86676]
[1777560640512,29.4,76342.04,0.15,0.239,0.00014,23.88745]
[1777560640602,29.4,76342.04,0.15,0.239,0.00014,23.88745]
[1777560643287,29.4,76341.0,0.15,0.23886,0.00014,23.87916]
[1777560643321,29.4,76341.0,0.15,0.23886,0.00014,23.87916]
[1777560643376,29.4,76340.15,0.15,0.23874,0.00014,23.87245]
[1777560648793,29.4,76335.66,0.15,0.23811,0.00014,23.8366]
[1777560651190,29.4,76337.27,0.15,0.23833,0.00014,23.84901]
[1777560651289,29.4,76337.55,0.15,0.23836,0.00014,23.851]
[1777560656852,29.4,76340.7,0.15,0.23877,0.00014,23.87433]
[1777560661368,29.39,76337.68,0.15,0.23835,0.00014,23.85013]
[1777560662848,29.39,76338.47,0.15,0.23845,0.00014,23.85588]
[1777560663140,29.39,76338.47,0.15,0.23845,0.00014,23.85588]
[1777560663221,29.39,76327.03,0.15,0.23688,0.00014,23.76618]
[1777560664517,29.39,76327.03,0.15,0.23688,0.00014,23.76618]
[1777560664534,29.39,76327.03,0.15,0.23688,0.00014,23.76618]
[1777560664591,29.39,76326.2,0.15,0.23676,0.00014,23.75951]
[1777560665316,29.39,76326.2,0.15,0.23676,0.00014,23.75951]
[1777560665628,29.39,76316.98,0.15,0.2355,0.00014,23.68657]
[1777560670641,29.39,76309.89,0.15,0.23452,0.00014,23.63009]
[1777560670723,29.39,76312.43,0.15,0.23486,0.00014,23.64986]
[1777560670776,29.39,76312.43,0.15,0.23486,0.00014,23.64986]
[1777560670787,29.39,76312.43,0.15,0.23486,0.00014,23.64986]
[1777560670790,29.39,76312.43,0.15,0.23486,0.00014,23.64986]
[1777560670825,29.39,76312.43,0.15,0.23486,0.00014,23.64986]
[1777560670908,29.39,76312.43,0.15,0.23486,0.00014,23.64986]
[1777560671643,29.39,76315.78,0.15,0.23531,0.00014,23.6758]
[1777560676652,29.39,76320.75,0.15,0.23598,0.00014,23.71418]
[1777560677010,29.39,76316.5,0.15,0.23539,0.00014,23.68056]
[1777560677017,29.39,76316.5,0.15,0.23539,0.00014,23.68056]
[1777560677025,29.39,76316.5,0.15,0.23539,0.00014,23.68056]
[1777560678085,29.39,76316.3,0.15,0.23536,0.00014,23.67874]
[1777560681501,29.38,76316.84,0.15,0.23542,0.00014,23.68236]
[1777560681530,29.38,76312.43,0.15,0.23482,0.00014,23.64747]
[1777560682262,29.38,76312.43,0.15,0.23482,0.00014,23.64747]
[1777560682358,29.38,76313.12,0.15,0.23491,0.00014,23.6527]
[1777560688076,29.38,76310.98,0.15,0.2346,0.00014,23.63478]
[1777560690919,29.38,76308.99,0.15,0.23432,0.00014,23.61876]
[1777560691368,29.38,76308.62,0.15,0.23425,0.00014,23.61228]
[1777560692337,29.38,76308.62,0.15,0.23425,0.00014,23.61228]
[1777560692412,29.38,76311.62,0.15,0.23465,0.00014,23.63574]
[1777560698147,29.38,76314.97,0.15,0.23509,0.00014,23.66118]
[1777560701934,29.38,76310.79,0.15,0.23452,0.00014,23.62779]
[1777560702669,29.38,76307.9,0.15,0.23412,0.00014,23.60477]
[1777560704506,29.38,76307.43,0.15,0.23405,0.00014,23.60096]
[1777560704576,29.38,76309.39,0.15,0.23432,0.00014,23.61641]
[1777560705723,29.38,76312.34,0.15,0.23472,0.00014,23.63943]
[1777560706214,29.38,76312.34,0.15,0.23472,0.00014,23.63943]
[1777560706258,29.38,76313.06,0.15,0.23481,0.00014,23.6451]
[1777560707332,29.38,76313.06,0.15,0.23481,0.00014,23.6451]
[1777560707433,29.37,76315.98,0.15,0.23521,0.00014,23.66793]
[1777560707999,29.37,76315.98,0.15,0.23521,0.00014,23.66793]
[1777560708577,29.37,76315.98,0.15,0.23521,0.00014,23.66793]
[1777560708667,29.37,76319.47,0.15,0.23568,0.00014,23.69506]
[1777560709116,29.37,76319.47,0.15,0.23568,0.00014,23.69506]
[1777560710570,29.37,76319.47,0.15,0.23568,0.00014,23.69506]
[1777560710627,29.37,76328.39,0.15,0.23689,0.00014,23.76476]
[1777560712986,29.37,76327.87,0.15,0.23681,0.00014,23.76055]
[1777560713248,29.37,76327.87,0.15,0.23681,0.00014,23.76055]
[1777560713373,29.37,76327.87,0.15,0.23681,0.00014,23.76055]
[1777560713524,29.37,76327.87,0.15,0.23681,0.00014,23.76055]
[1777560713532,29.37,76361.08,0.15,0.24137,0.00014,24.01957]
[1777560713839,29.37,76361.08,0.15,0.24137,0.00014,24.01957]
[1777560713951,29.37,76361.08,0.15,0.24137,0.00014,24.01957]
[1777560714057,29.37,76361.08,0.15,0.24137,0.00014,24.01957]
[1777560714359,29.37,76361.08,0.15,0.24137,0.00014,24.01957]
[1777560714704,29.37,76370.34,0.15,0.24264,0.00014,24.09125]
[1777560715272,29.37,76370.34,0.15,0.24264,0.00014,24.09098]
[1777560716212,29.37,76370.34,0.15,0.24264,0.00014,24.09098]
[1777560716400,29.37,76370.81,0.15,0.2427,0.00014,24.0944]
[1777560717282,29.37,76370.81,0.15,0.24269,0.00014,24.09419]
[1777560718078,29.37,76370.81,0.15,0.24269,0.00014,24.09419]
[1777560718095,29.37,76370.81,0.15,0.24269,0.00014,24.09419]
[1777560718289,29.37,76369.53,0.15,0.24251,0.00014,24.08406]
[1777560719236,29.37,76369.53,0.15,0.24251,0.00014,24.08406]
[1777560719252,29.37,76369.53,0.15,0.24251,0.00014,24.08406]
[1777560719482,29.37,76369.53,0.15,0.24251,0.00014,24.08406]
[1777560719702,29.37,76369.53,0.15,0.24251,0.00014,24.08406]
[1777560719688,29.37,76367.42,0.15,0.24222,0.00014,24.0675]
[1777560719726,29.37,76367.42,0.15,0.24222,0.00014,24.0675]
[1777560721956,29.37,76374.97,0.15,0.24325,0.00014,24.12561]
[1777560722004,29.37,76374.97,0.15,0.24325,0.00014,24.12561]
[1777560722013,29.37,76374.97,0.15,0.24325,0.00014,24.12561]
[1777560722071,29.37,76374.97,0.15,0.24325,0.00014,24.12561]
[1777560722460,29.37,76374.97,0.15,0.24325,0.00014,24.12561]
[1777560722464,29.37,76374.97,0.15,0.24325,0.00014,24.12561]
[1777560722494,29.37,76374.97,0.15,0.24325,0.00014,24.12561]
[1777560722531,29.37,76384.01,0.15,0.2445,0.00014,24.19521]
[1777560723117,29.37,76384.01,0.15,0.2445,0.00014,24.19521]
[1777560723140,29.37,76384.01,0.15,0.2445,0.00014,24.19521]
[1777560723377,29.37,76384.01,0.15,0.2445,0.00014,24.19521]
[1777560723430,29.37,76384.01,0.15,0.2445,0.00014,24.19521]
[1777560724065,29.37,76390.19,0.15,0.24536,0.00014,24.24271]
[1777560724131,29.37,76390.19,0.15,0.24536,0.00014,24.24271]
[1777560724152,29.37,76390.19,0.15,0.24536,0.00014,24.24271]
[1777560724732,29.37,76390.19,0.15,0.24536,0.00014,24.24271]
[1777560724375,29.37,76406.18,0.15,0.24758,0.00014,24.3654]
[1777560724780,29.37,76406.18,0.15,0.24758,0.00014,24.3654]
[1777560725340,29.37,76406.18,0.15,0.24758,0.00014,24.36533]
[1777560727458,29.37,76419.33,0.15,0.24942,0.00014,24.46551]
[1777560733058,29.36,76413.97,0.15,0.24864,0.00014,24.42347]
[1777560733064,29.36,76413.97,0.15,0.24864,0.00014,24.42347]
[1777560733346,29.36,76413.97,0.15,0.24864,0.00014,24.42347]
[1777560733447,29.36,76403.56,0.15,0.24719,0.00014,24.34356]
[1777560733783,29.36,76403.56,0.15,0.24719,0.00014,24.34356]
[1777560734405,29.36,76403.56,0.15,0.24718,0.00014,24.34342]
[1777560735205,29.36,76403.56,0.15,0.24718,0.00014,24.34342]
[1777560735234,29.36,76403.56,0.15,0.24718,0.00014,24.34342]
[1777560735680,29.36,76403.56,0.15,0.24718,0.00014,24.34342]
[1777560735734,29.36,76398.88,0.15,0.24653,0.00014,24.30727]
[1777560736343,29.36,76398.88,0.15,0.24653,0.00014,24.30727]
[1777560736391,29.36,76398.88,0.15,0.24653,0.00014,24.30727]
[1777560736462,29.36,76385.79,0.15,0.2447,0.00014,24.20652]
[1777560737648,29.36,76385.79,0.15,0.2447,0.00014,24.20652]
[1777560737729,29.36,76376.53,0.15,0.24342,0.00014,24.13472]
[1777560737962,29.36,76376.53,0.15,0.24342,0.00014,24.13472]
[1777560738500,29.36,76376.53,0.15,0.24342,0.00014,24.13472]
[1777560738531,29.36,76376.53,0.15,0.24342,0.00014,24.13472]
[1777560738561,29.36,76370.4,0.15,0.24257,0.00014,24.08726]
[1777560739242,29.36,76370.4,0.15,0.24257,0.00014,24.08726]
[1777560739275,29.36,76370.4,0.15,0.24257,0.00014,24.08726]
[1777560739441,29.36,76370.4,0.15,0.24256,0.00014,24.08712]
[1777560739932,29.36,76370.4,0.15,0.24256,0.00014,24.08712]
[1777560739965,29.36,76370.4,0.15,0.24256,0.00014,24.08712]
[1777560740449,29.36,76367.05,0.15,0.2421,0.00014,24.06097]
[1777560742354,29.36,76370.56,0.15,0.24258,0.00014,24.08788]
[1777560742444,29.36,76370.56,0.15,0.24258,0.00014,24.08788]
[1777560742491,29.36,76364.27,0.15,0.24171,0.00014,24.03909]
[1777560742771,29.36,76364.27,0.15,0.24171,0.00014,24.03909]
[1777560743539,29.36,76364.27,0.15,0.2417,0.00014,24.03876]
[1777560744064,29.36,76364.27,0.15,0.2417,0.00014,24.03876]
[1777560744101,29.36,76364.27,0.15,0.2417,0.00014,24.03876]
[1777560744391,29.36,76364.27,0.15,0.2417,0.00014,24.03876]
[1777560744409,29.36,76364.27,0.15,0.2417,0.00014,24.03876]
[1777560744466,29.36,76364.27,0.15,0.2417,0.00014,24.03876]
[1777560744545,29.36,76364.27,0.15,0.2417,0.00014,24.03876]
[1777560744612,29.36,76351.87,0.15,0.23999,0.00014,23.94223]
[1777560745505,29.36,76351.87,0.15,0.23999,0.00014,23.94223]
[1777560745587,29.36,76352.83,0.15,0.24013,0.00014,23.94969]
[1777560748053,29.36,76350.5,0.15,0.2398,0.00014,23.93147]
[1777560748734,29.36,76350.43,0.15,0.23979,0.00014,23.93087]
[1777560751806,29.36,76351.3,0.15,0.23989,0.00014,23.9341]
[1777560753846,29.36,76353.74,0.15,0.24022,0.00014,23.95297]
[1777560755832,29.36,76349.26,0.15,0.2396,0.00014,23.91792]
[1777560755862,29.36,76349.26,0.15,0.2396,0.00014,23.91792]
[1777560756129,29.36,76349.26,0.15,0.2396,0.00014,23.91792]
[1777560756570,29.36,76345.21,0.15,0.23905,0.00014,23.88626]
[1777560756801,29.36,76345.21,0.15,0.23905,0.00014,23.88626]
[1777560756905,29.36,76345.21,0.15,0.23905,0.00014,23.88626]
[1777560757749,29.36,76345.21,0.15,0.23905,0.00014,23.88626]
[1777560757579,29.36,76341.2,0.15,0.2385,0.00014,23.85489]
[1777560758714,29.36,76341.2,0.15,0.2385,0.00014,23.85489]
[1777560759771,29.36,76325.08,0.15,0.23629,0.00014,23.72852]
[1777560760264,29.36,76325.08,0.15,0.23629,0.00014,23.72852]
[1777560760289,29.36,76325.08,0.15,0.23629,0.00014,23.72852]
[1777560762210,29.36,76325.08,0.15,0.23629,0.00014,23.72838]
[1777560762611,29.36,76323.09,0.15,0.23601,0.00014,23.7125]
[1777560767716,29.36,76322.67,0.15,0.23594,0.00014,23.70866]
[1777560771081,29.35,76325.61,0.15,0.23634,0.00014,23.73153]
[1777560771119,29.35,76325.61,0.15,0.23634,0.00014,23.73153]
[1777560771647,29.35,76325.61,0.15,0.23634,0.00014,23.73153]
[1777560771705,29.35,76335.5,0.15,0.23769,0.00014,23.80897]
[1777560772351,29.35,76335.5,0.15,0.23769,0.00014,23.80897]
[1777560772383,29.35,76335.5,0.15,0.23769,0.00014,23.80897]
[1777560772407,29.35,76335.5,0.15,0.23769,0.00014,23.80897]
[1777560772681,29.35,76335.5,0.15,0.23769,0.00014,23.80899]
[1777560773518,29.35,76335.5,0.15,0.23769,0.00014,23.80899]
[1777560773621,29.35,76335.5,0.15,0.23769,0.00014,23.80899]
[1777560773718,29.35,76335.5,0.15,0.23769,0.00014,23.80899]
[1777560773723,29.35,76333.79,0.15,0.23746,0.00014,23.79555]
[1777560774416,29.35,76333.79,0.15,0.23746,0.00014,23.79555]
[1777560774695,29.35,76333.79,0.15,0.23746,0.00014,23.7955]
[1777560778722,29.35,76324.47,0.15,0.23617,0.00014,23.72193]
[1777560780777,29.35,76326.3,0.15,0.23642,0.00014,23.73616]
[1777560781161,29.35,76328.8,0.15,0.23676,0.00014,23.75563]
[1777560781236,29.35,76328.8,0.15,0.23676,0.00014,23.75563]
[1777560782136,29.35,76326.1,0.15,0.23639,0.00014,23.73427]
[1777560782529,29.35,76326.1,0.15,0.23639,0.00014,23.73427]
[1777560782556,29.35,76326.1,0.15,0.23639,0.00014,23.73427]
[1777560782563,29.35,76326.1,0.15,0.23639,0.00014,23.73427]
[1777560782752,29.35,76318.8,0.15,0.23539,0.00014,23.67676]
[1777560783340,29.35,76318.8,0.15,0.23539,0.00014,23.67676]
[1777560783770,29.35,76312.92,0.15,0.23459,0.00014,23.6304]
[1777560784141,29.35,76312.92,0.15,0.23459,0.00014,23.6304]
[1777560784744,29.35,76312.92,0.15,0.23459,0.00014,23.6304]
[1777560784238,29.35,76312.92,0.15,0.23459,0.00014,23.63038]
[1777560785516,29.35,76312.92,0.15,0.23459,0.00014,23.63038]
[1777560785803,29.35,76312.92,0.15,0.23459,0.00014,23.63038]
[1777560786778,29.35,76312.98,0.15,0.2346,0.00014,23.63083]
[1777560792820,29.35,76315.24,0.15,0.2349,0.00014,23.6484]
[1777560794663,29.35,76315.24,0.15,0.2349,0.00014,23.6484]
[1777560799872,29.35,76317.08,0.15,0.23514,0.00014,23.6625]
[1777560802138,29.35,76316.98,0.15,0.23513,0.00014,23.66165]
[1777560805208,29.35,76304.92,0.15,0.23349,0.00014,23.56634]
[1777560806215,29.35,76304.92,0.15,0.23349,0.00014,23.56634]
[1777560806229,29.35,76301.52,0.15,0.23303,0.00014,23.53952]
[1777560808815,29.35,76301.52,0.15,0.23303,0.00014,23.53952]
[1777560808831,29.35,76301.52,0.15,0.23303,0.00014,23.53952]
[1777560808862,29.35,76303.59,0.15,0.23331,0.00014,23.55594]
[1777560808903,29.35,76303.59,0.15,0.23331,0.00014,23.55594]
[1777560808919,29.35,76303.59,0.15,0.23331,0.00014,23.55594]
[1777560809668,29.35,76303.59,0.15,0.23331,0.00014,23.55594]
[1777560809731,29.35,76303.59,0.15,0.23331,0.00014,23.55594]
[1777560809759,29.35,76302.08,0.15,0.23311,0.00014,23.54413]
[1777560810236,29.35,76302.08,0.15,0.23311,0.00014,23.54413]
[1777560810898,29.35,76299.48,0.15,0.23275,0.00014,23.52351]
[1777560811205,29.35,76299.48,0.15,0.23275,0.00014,23.52351]
[1777560811837,29.35,76296.98,0.15,0.23239,0.00014,23.50013]
[1777560812504,29.35,76301.18,0.15,0.23296,0.00014,23.5332]
[1777560813356,29.35,76301.18,0.15,0.23296,0.00014,23.5332]
[1777560813487,29.35,76300.69,0.15,0.23289,0.00014,23.52914]
[1777560816622,29.35,76303.97,0.15,0.23333,0.00014,23.55498]
[1777560816635,29.35,76303.97,0.15,0.23333,0.00014,23.55498]
[1777560816672,29.35,76309.71,0.15,0.2341,0.00014,23.60004]
[1777560821844,29.35,76310.17,0.15,0.23416,0.00014,23.6032]
[1777560822035,29.35,76306.99,0.15,0.23372,0.00014,23.57783]
[1777560826292,29.35,76312.39,0.15,0.23444,0.00014,23.61992]
[1777560826309,29.34,76312.13,0.15,0.23441,0.00014,23.61776]
[1777560827122,29.34,76312.13,0.15,0.23441,0.00014,23.61776]
[1777560827160,29.34,76311.02,0.15,0.23425,0.00014,23.60889]
[1777560828403,29.34,76311.02,0.15,0.23425,0.00014,23.60889]
[1777560832030,29.34,76314.93,0.15,0.23478,0.00014,23.63927]
[1777560835408,29.34,76312.59,0.15,0.23445,0.00014,23.62048]
[1777560835765,29.34,76312.59,0.15,0.23445,0.00014,23.62048]
[1777560841453,29.34,76314.09,0.15,0.23465,0.00014,23.63215]
[1777560842047,29.34,76311.73,0.15,0.23433,0.00014,23.61342]
[1777560843376,29.34,76311.73,0.15,0.23433,0.00014,23.61332]
[1777560843655,29.34,76311.73,0.15,0.23433,0.00014,23.61332]
[1777560843701,29.34,76311.73,0.15,0.23433,0.00014,23.61332]
[1777560843789,29.34,76311.73,0.15,0.23433,0.00014,23.61332]
[1777560843773,29.34,76318.9,0.15,0.2353,0.00014,23.66968]
[1777560845019,29.34,76325.05,0.15,0.23614,0.00014,23.71815]
[1777560845194,29.34,76325.05,0.15,0.23614,0.00014,23.7182]
[1777560850228,29.34,76325.35,0.15,0.23619,0.00014,23.72075]
[1777560855507,29.34,76324.39,0.15,0.23606,0.00014,23.71344]
[1777560861044,29.34,76330.89,0.15,0.23696,0.00014,23.76496]
[1777560861305,29.34,76334.69,0.15,0.23748,0.00014,23.79477]
[1777560862941,29.34,76333.99,0.15,0.23738,0.00014,23.78929]
[1777560863319,29.34,76334.19,0.15,0.23741,0.00014,23.79087]
[1777560868354,29.34,76328.23,0.15,0.2366,0.00014,23.74441]
[1777560869517,29.34,76328.23,0.15,0.2366,0.00014,23.74441]
[1777560869739,29.35,76332.52,0.15,0.23719,0.00014,23.77813]
[1777560875403,29.35,76341.57,0.15,0.23841,0.00014,23.84569]
[1777560876906,29.35,76344.98,0.15,0.23887,0.00014,23.87233]
[1777560877016,29.35,76344.98,0.15,0.23887,0.00014,23.87233]
[1777560877080,29.35,76344.98,0.15,0.23887,0.00014,23.87233]
[1777560877093,29.35,76344.98,0.15,0.23887,0.00014,23.87233]
[1777560877114,29.35,76344.98,0.15,0.23887,0.00014,23.87233]
[1777560877232,29.35,76344.98,0.15,0.23887,0.00014,23.87233]
[1777560877419,29.35,76344.98,0.15,0.23888,0.00014,23.87242]
[1777560878880,29.35,76357.95,0.15,0.24066,0.00014,23.97371]
[1777560881926,29.35,76356.09,0.15,0.24041,0.00014,23.95954]
[1777560882364,29.35,76356.09,0.15,0.24041,0.00014,23.95954]
[1777560882465,29.35,76354.12,0.15,0.24014,0.00014,23.9443]
[1777560883406,29.35,76354.12,0.15,0.24014,0.00014,23.9443]
[1777560883426,29.35,76354.12,0.15,0.24014,0.00014,23.9443]
[1777560883576,29.35,76354.12,0.15,0.24014,0.00014,23.9443]
[1777560883590,29.35,76354.12,0.15,0.24014,0.00014,23.9443]
[1777560883844,29.35,76353.22,0.15,0.24002,0.00014,23.93742]
[1777560886980,29.35,76350.5,0.15,0.23965,0.00014,23.9164]
[1777560887605,29.35,76350.5,0.15,0.23965,0.00014,23.9164]
[1777560889734,29.35,76349.87,0.15,0.23956,0.00014,23.91152]
[1777560889812,29.35,76348.21,0.15,0.23934,0.00014,23.89859]
[1777560891916,29.35,76347.82,0.15,0.23928,0.00014,23.8956]
[1777560892472,29.35,76347.82,0.15,0.23928,0.00014,23.8956]
[1777560892547,29.35,76341.13,0.15,0.23837,0.00014,23.84338]
[1777560893230,29.35,76341.13,0.15,0.23837,0.00014,23.84338]
[1777560893530,29.35,76341.13,0.15,0.23837,0.00014,23.84346]
[1777560894043,29.35,76341.13,0.15,0.23837,0.00014,23.84346]
[1777560894065,29.35,76341.13,0.15,0.23837,0.00014,23.84346]
[1777560894092,29.35,76341.13,0.15,0.23837,0.00014,23.84346]
[1777560894101,29.35,76341.13,0.15,0.23837,0.00014,23.84346]
[1777560894798,29.35,76341.13,0.15,0.23837,0.00014,23.84346]
[1777560894811,29.35,76339.98,0.15,0.23821,0.00014,23.83455]
[1777560894986,29.35,76339.98,0.15,0.23821,0.00014,23.83455]
[1777560895011,29.35,76339.98,0.15,0.23821,0.00014,23.83455]
[1777560895326,29.35,76339.98,0.15,0.23821,0.00014,23.83455]
[1777560895543,29.35,76339.98,0.15,0.23821,0.00014,23.83464]
[1777560896654,29.35,76329.95,0.15,0.23684,0.00014,23.75609]
[1777560897427,29.35,76329.95,0.15,0.23684,0.00014,23.75609]
[1777560897495,29.35,76329.95,0.15,0.23684,0.00014,23.75609]
[1777560897506,29.35,76329.95,0.15,0.23684,0.00014,23.75609]
[1777560897849,29.35,76330.26,0.15,0.23689,0.00014,23.75856]
[1777560898286,29.35,76330.26,0.15,0.23689,0.00014,23.75856]
[1777560898551,29.35,76330.26,0.15,0.23689,0.00014,23.75856]
[1777560898602,29.35,76330.26,0.15,0.23689,0.00014,23.75856]
[1777560898744,29.35,76328.2,0.15,0.2366,0.00014,23.74243]
[1777560899789,29.35,76328.2,0.15,0.2366,0.00014,23.74243]
[1777560899798,29.35,76328.2,0.15,0.2366,0.00014,23.74243]
[1777560899828,29.35,76328.2,0.15,0.2366,0.00014,23.74243]
[1777560899882,29.35,76319.02,0.15,0.23535,0.00014,23.67021]
[1777560901423,29.35,76313.55,0.15,0.23461,0.00014,23.62713]
[1777560901463,29.35,76313.55,0.15,0.23461,0.00014,23.62713]
[1777560901930,29.35,76313.55,0.15,0.23461,0.00014,23.62717]
[1777560901971,29.35,76313.55,0.15,0.23461,0.00014,23.62717]
[1777560902270,29.35,76313.55,0.15,0.23461,0.00014,23.62717]
[1777560902300,29.35,76313.55,0.15,0.23461,0.00014,23.62717]
[1777560902310,29.35,76313.55,0.15,0.23461,0.00014,23.62717]
[1777560903428,29.35,76308.58,0.15,0.23393,0.00014,23.58805]
[1777560903456,29.35,76308.58,0.15,0.23393,0.00014,23.58805]
[1777560904265,29.35,76305.78,0.15,0.23356,0.00014,23.56604]
[1777560904274,29.35,76305.78,0.15,0.23356,0.00014,23.56604]
[1777560904309,29.35,76305.78,0.15,0.23356,0.00014,23.56604]
[1777560904608,29.35,76307.06,0.15,0.23373,0.00014,23.57623]
[1777560906290,29.35,76305.96,0.15,0.23358,0.00014,23.56764]
[1777560906303,29.35,76305.96,0.15,0.23358,0.00014,23.56764]
[1777560906883,29.35,76302.88,0.15,0.23317,0.00014,23.54342]
[1777560910309,29.35,76303.56,0.15,0.23327,0.00014,23.54911]
[1777560910312,29.35,76303.56,0.15,0.23327,0.00014,23.54911]
[1777560910321,29.35,76303.56,0.15,0.23327,0.00014,23.54911]
[1777560911215,29.35,76303.09,0.15,0.2332,0.00014,23.54549]
[1777560912344,29.35,76300.47,0.15,0.23285,0.00014,23.52488]
[1777560912352,29.35,76300.47,0.15,0.23285,0.00014,23.52488]
[1777560912485,29.35,76300.47,0.15,0.23285,0.00014,23.52488]
[1777560912663,29.35,76300.47,0.15,0.23285,0.00014,23.525]
[1777560914079,29.35,76302.24,0.15,0.23309,0.00014,23.53908]
[1777560914379,29.35,76302.24,0.15,0.23309,0.00014,23.53908]
[1777560914677,29.35,76302.81,0.15,0.23317,0.00014,23.54367]
[1777560917948,29.35,76302.96,0.15,0.2332,0.00014,23.54511]
[1777560920545,29.35,76306.52,0.15,0.23368,0.00014,23.57333]
[1777560921341,29.35,76308.15,0.15,0.2339,0.00014,23.58623]
[1777560926051,29.35,76301.18,0.15,0.23295,0.00014,23.53084]
[1777560926530,29.35,76301.18,0.15,0.23295,0.00014,23.53084]
[1777560926999,29.35,76305.27,0.15,0.23351,0.00014,23.56309]
[1777560930159,29.35,76307.35,0.15,0.23378,0.00014,23.57918]
[1777560930626,29.35,76307.35,0.15,0.23378,0.00014,23.57918]
[1777560930638,29.35,76307.35,0.15,0.23378,0.00014,23.57918]
[1777560930933,29.35,76307.79,0.15,0.23384,0.00014,23.58253]
[1777560932804,29.35,76307.79,0.15,0.23382,0.00014,23.57914]
[1777560932949,29.35,76319.39,0.15,0.2354,0.00014,23.6706]
[1777560933500,29.35,76319.39,0.15,0.2354,0.00014,23.6706]
[1777560933513,29.35,76319.39,0.15,0.2354,0.00014,23.6706]
[1777560933914,29.35,76317.63,0.15,0.23516,0.00014,23.65668]
[1777560934129,29.35,76317.63,0.15,0.23516,0.00014,23.65668]
[1777560934672,29.35,76317.63,0.15,0.23516,0.00014,23.65668]
[1777560935209,29.35,76317.63,0.15,0.23515,0.00014,23.65663]
[1777560935828,29.35,76318.15,0.15,0.23522,0.00014,23.66068]
[1777560940864,29.35,76320.75,0.15,0.23558,0.00014,23.68123]
[1777560945901,29.35,76320.02,0.15,0.23548,0.00014,23.67561]
[1777560950934,29.35,76320.63,0.15,0.23557,0.00014,23.68034]
[1777560955971,29.35,76313.69,0.15,0.23462,0.00014,23.62587]
[1777560956462,29.35,76313.69,0.15,0.23462,0.00014,23.62587]
[1777560956540,29.35,76313.69,0.15,0.23462,0.00014,23.62587]
[1777560956976,29.35,76310.73,0.15,0.23422,0.00014,23.60257]
[1777560959333,29.35,76302.09,0.15,0.23305,0.00014,23.53412]
[1777560961581,29.35,76301.68,0.15,0.23299,0.00014,23.53082]
[1777560961896,29.35,76304.71,0.15,0.2334,0.00014,23.55461]
[1777560964000,29.35,76307.98,0.15,0.23384,0.00014,23.58032]
[1777560964015,29.35,76307.98,0.15,0.23384,0.00014,23.58032]
[1777560964105,29.35,76307.98,0.15,0.23384,0.00014,23.58032]
[1777560965020,29.35,76305.75,0.15,0.23354,0.00014,23.56268]
[1777560965091,29.35,76305.75,0.15,0.23354,0.00014,23.56268]
[1777560965240,29.35,76305.75,0.15,0.23354,0.00014,23.56268]
[1777560965546,29.35,76305.75,0.15,0.23354,0.00014,23.56268]
[1777560965653,29.35,76305.75,0.15,0.23354,0.00014,23.56268]
[1777560965851,29.35,76305.75,0.15,0.23354,0.00014,23.56268]
[1777560965882,29.35,76294.82,0.15,0.23205,0.00014,23.47609]
[1777560966471,29.35,76294.82,0.15,0.23205,0.00014,23.47609]
[1777560966493,29.35,76294.82,0.15,0.23205,0.00014,23.47609]
[1777560966515,29.35,76294.82,0.15,0.23205,0.00014,23.47609]
[1777560966894,29.35,76283.67,0.15,0.23055,0.00013,23.3876]
[1777560967907,29.35,76283.67,0.15,0.23055,0.00013,23.3876]
[1777560967934,29.35,76283.67,0.15,0.23055,0.00013,23.3876]
[1777560969306,29.35,76282.7,0.15,0.23042,0.00013,23.37993]
[1777560969582,29.35,76282.7,0.15,0.23042,0.00013,23.37993]
[1777560969614,29.35,76282.7,0.15,0.23042,0.00013,23.37993]
[1777560969678,29.35,76275.52,0.15,0.22945,0.00013,23.32266]
[1777560970543,29.35,76275.52,0.15,0.22945,0.00013,23.32266]
[1777560970554,29.35,76275.52,0.15,0.22945,0.00013,23.32266]
[1777560970568,29.35,76275.52,0.15,0.22945,0.00013,23.32266]
[1777560970628,29.35,76273.96,0.15,0.22924,0.00013,23.31007]
[1777560971277,29.35,76273.96,0.15,0.22924,0.00013,23.31007]
[1777560971309,29.35,76273.96,0.15,0.22924,0.00013,23.31007]
[1777560971491,29.35,76273.96,0.15,0.22924,0.00013,23.31007]
[1777560971561,29.35,76276.23,0.15,0.22954,0.00013,23.328]
[1777560977122,29.35,76278.84,0.15,0.22989,0.00013,23.34895]
[1777560982156,29.35,76275.73,0.15,0.22948,0.00013,23.32443]
[1777560984451,29.35,76275.49,0.15,0.22945,0.00013,23.32261]
[1777560984457,29.35,76275.49,0.15,0.22945,0.00013,23.32261]
[1777560984470,29.35,76275.49,0.15,0.22945,0.00013,23.32261]
[1777560985015,29.35,76275.49,0.15,0.22945,0.00013,23.32261]
[1777560984598,29.35,76275.67,0.15,0.22947,0.00013,23.32409]
[1777560986029,29.35,76270.63,0.15,0.2288,0.00013,23.28438]
[1777560986451,29.35,76270.63,0.15,0.2288,0.00013,23.28438]
[1777560986463,29.35,76270.63,0.15,0.2288,0.00013,23.28438]
[1777560986491,29.35,76270.63,0.15,0.2288,0.00013,23.28438]
[1777560986952,29.35,76269.75,0.15,0.22871,0.00013,23.2785]
[1777560987495,29.35,76269.75,0.15,0.22871,0.00013,23.2785]
[1777560987529,29.35,76269.75,0.15,0.22871,0.00013,23.2785]
[1777560987540,29.35,76269.75,0.15,0.22871,0.00013,23.2785]
[1777560987596,29.35,76270.39,0.15,0.22879,0.00013,23.28371]
[1777560988771,29.35,76270.39,0.15,0.22879,0.00013,23.28371]
[1777560988782,29.35,76270.39,0.15,0.22879,0.00013,23.28371]
[1777560988804,29.35,76270.39,0.15,0.22879,0.00013,23.28371]
[1777560988906,29.35,76269.17,0.15,0.22863,0.00013,23.2741]
[1777560989547,29.35,76269.17,0.15,0.22863,0.00013,23.2741]
[1777560989991,29.35,76269.42,0.15,0.22867,0.00013,23.27622]
[1777560991591,29.35,76275.22,0.15,0.22945,0.00013,23.3224]
[1777560991662,29.35,76275.68,0.15,0.22949,0.00013,23.32283]
[1777560996007,29.35,76272.43,0.15,0.22906,0.00013,23.2971]
[1777560997691,29.35,76272.33,0.15,0.22905,0.00013,23.2965]
[1777560998004,29.36,76267.99,0.15,0.22847,0.00013,23.26215]
[1777561001739,29.36,76268.85,0.15,0.22859,0.00013,23.2694]
[1777561001753,29.36,76268.85,0.15,0.22859,0.00013,23.2694]
[1777561002211,29.36,76268.77,0.15,0.22858,0.00013,23.26889]
[1777561002228,29.36,76268.77,0.15,0.22858,0.00013,23.26889]
[1777561002827,29.36,76267.84,0.15,0.22846,0.00013,23.26161]
[1777561003176,29.36,76267.84,0.15,0.22846,0.00013,23.26161]
[1777561003190,29.36,76267.84,0.15,0.22846,0.00013,23.26161]
[1777561003219,29.36,76267.84,0.15,0.22846,0.00013,23.26161]
[1777561003766,29.36,76267.84,0.15,0.22846,0.00013,23.26161]
[1777561003854,29.36,76267.63,0.15,0.22843,0.00013,23.26007]
[1777561008155,29.36,76262.79,0.15,0.22779,0.00013,23.222]
[1777561008343,29.36,76262.79,0.15,0.22779,0.00013,23.222]
[1777561009543,29.36,76262.79,0.15,0.22779,0.00013,23.222]
[1777561009598,29.36,76260.28,0.15,0.22747,0.00013,23.20234]
[1777561015270,29.36,76258.52,0.15,0.22725,0.00013,23.18928]
[1777561015776,29.36,76258.52,0.15,0.22725,0.00013,23.18928]
[1777561021433,29.36,76252.27,0.15,0.22644,0.00013,23.14104]
[1777561026668,29.37,76253.85,0.15,0.22667,0.00013,23.15476]
[1777561028769,29.37,76265.6,0.15,0.22825,0.00013,23.24899]
[1777561036428,29.37,76263.85,0.15,0.22804,0.00013,23.23657]
[1777561036544,29.37,76262.28,0.15,0.22784,0.00013,23.22426]
[1777561037097,29.37,76262.28,0.15,0.22784,0.00013,23.22426]
[1777561037782,29.37,76262.28,0.15,0.22784,0.00013,23.22426]
[1777561037789,29.37,76262.28,0.15,0.22784,0.00013,23.22426]
[1777561038025,29.37,76250.26,0.15,0.22624,0.00013,23.12848]
[1777561039025,29.37,76237.59,0.15,0.22455,0.00013,23.02719]
[1777561042657,29.37,76236.99,0.15,0.22449,0.00013,23.02327]
[1777561043034,29.38,76237.9,0.15,0.22462,0.00013,23.03086]
[1777561043740,29.38,76237.9,0.15,0.22462,0.00013,23.03086]
[1777561043863,29.38,76237.9,0.15,0.22462,0.00013,23.03086]
[1777561043877,29.38,76237.9,0.15,0.22462,0.00013,23.03086]
[1777561043966,29.38,76233.91,0.15,0.22409,0.00013,22.99897]
[1777561044559,29.38,76233.91,0.15,0.22409,0.00013,22.99897]
[1777561044697,29.38,76233.91,0.15,0.22409,0.00013,22.99897]
[1777561044840,29.38,76233.91,0.15,0.22409,0.00013,22.99897]
[1777561045060,29.38,76233.91,0.15,0.22409,0.00013,22.99897]
[1777561045031,29.38,76216.51,0.15,0.22179,0.00013,22.85903]
[1777561045596,29.38,76216.51,0.15,0.22179,0.00013,22.85903]
[1777561045637,29.38,76216.51,0.15,0.22179,0.00013,22.85903]
[1777561045714,29.38,76216.51,0.15,0.22179,0.00013,22.85903]
[1777561045732,29.38,76216.51,0.15,0.22179,0.00013,22.85903]
[1777561045924,29.38,76216.51,0.15,0.22179,0.00013,22.85903]
[1777561046023,29.38,76214.74,0.15,0.22156,0.00013,22.84493]
[1777561046450,29.38,76214.74,0.15,0.22156,0.00013,22.84493]
[1777561046470,29.38,76214.74,0.15,0.22156,0.00013,22.84493]
[1777561046649,29.38,76218.18,0.15,0.22202,0.00013,22.87298]
[1777561049220,29.38,76214.92,0.15,0.22159,0.00013,22.84697]
[1777561049251,29.38,76214.92,0.15,0.22159,0.00013,22.84697]
[1777561049351,29.38,76214.92,0.15,0.22159,0.00013,22.84697]
[1777561049922,29.38,76214.92,0.15,0.22159,0.00013,22.84697]
[1777561049938,29.38,76214.92,0.15,0.22159,0.00013,22.84697]
[1777561049954,29.38,76214.92,0.15,0.22159,0.00013,22.84697]
[1777561050467,29.38,76217.34,0.15,0.22191,0.00013,22.86663]
[1777561052037,29.38,76217.66,0.15,0.22196,0.00013,22.86933]
[1777561052047,29.38,76217.66,0.15,0.22196,0.00013,22.86933]
[1777561052072,29.38,76217.66,0.15,0.22196,0.00013,22.86933]
[1777561052153,29.38,76216.63,0.15,0.2218,0.00013,22.85771]
[1777561052166,29.38,76216.63,0.15,0.2218,0.00013,22.85771]
[1777561052658,29.38,76216.63,0.15,0.22181,0.00013,22.85784]
[1777561053864,29.38,76216.63,0.15,0.22181,0.00013,22.85784]
[1777561053886,29.38,76216.63,0.15,0.22181,0.00013,22.85784]
[1777561053923,29.38,76216.63,0.15,0.22181,0.00013,22.85784]
[1777561053953,29.38,76229.12,0.15,0.22346,0.00013,22.95849]
[1777561054524,29.38,76229.12,0.15,0.22346,0.00013,22.95849]
[1777561055105,29.38,76230.5,0.15,0.22364,0.00013,22.96973]
[1777561056556,29.38,76229.26,0.15,0.22348,0.00013,22.9599]
[1777561056565,29.38,76229.26,0.15,0.22348,0.00013,22.9599]
[1777561060607,29.38,76230.85,0.15,0.2237,0.00013,22.97323]
[1777561060615,29.38,76230.85,0.15,0.2237,0.00013,22.97323]
[1777561060632,29.38,76230.85,0.15,0.2237,0.00013,22.97323]
[1777561060713,29.38,76230.85,0.15,0.2237,0.00013,22.97336]
[1777561062541,29.38,76230.5,0.15,0.22366,0.00013,22.97069]
[1777561062561,29.38,76230.5,0.15,0.22366,0.00013,22.97069]
[1777561062643,29.38,76230.5,0.15,0.22366,0.00013,22.97069]
[1777561062652,29.38,76230.5,0.15,0.22366,0.00013,22.97069]
[1777561062737,29.38,76224.53,0.15,0.22287,0.00013,22.92285]
[1777561064670,29.38,76224.53,0.15,0.22288,0.00013,22.92304]
[1777561065090,29.38,76224.92,0.15,0.22293,0.00013,22.92639]
[1777561066081,29.38,76224.92,0.15,0.22293,0.00013,22.92639]
[1777561067097,29.38,76231.8,0.15,0.22385,0.00013,22.98203]
[1777561068726,29.38,76231.57,0.15,0.22382,0.00013,22.98032]
[1777561068737,29.38,76231.57,0.15,0.22382,0.00013,22.98032]
[1777561070748,29.38,76231.67,0.15,0.22384,0.00013,22.9814]
[1777561070759,29.38,76231.67,0.15,0.22384,0.00013,22.9814]
[1777561072768,29.38,76229.95,0.15,0.22361,0.00013,22.96787]
[1777561072790,29.38,76229.95,0.15,0.22361,0.00013,22.96787]
[1777561073341,29.38,76228.23,0.15,0.22339,0.00013,22.95421]
[1777561074104,29.38,76228.23,0.15,0.22339,0.00013,22.95421]
[1777561074121,29.38,76228.23,0.15,0.22339,0.00013,22.95421]
[1777561074037,29.39,76229.61,0.15,0.22357,0.00013,22.96546]
[1777561074149,29.39,76229.61,0.15,0.22357,0.00013,22.96546]
[1777561074797,29.39,76229.61,0.15,0.22357,0.00013,22.96546]
[1777561075092,29.39,76230.07,0.15,0.22364,0.00013,22.96932]
[1777561078676,29.39,76227.81,0.15,0.22335,0.00013,22.95166]
[1777561078693,29.39,76227.81,0.15,0.22335,0.00013,22.95166]
[1777561078698,29.39,76227.81,0.15,0.22335,0.00013,22.95166]
[1777561078709,29.39,76227.81,0.15,0.22335,0.00013,22.95166]
[1777561078853,29.39,76227.81,0.15,0.22335,0.00013,22.95166]
[1777561079025,29.39,76227.25,0.15,0.22328,0.00013,22.94735]
[1777561081072,29.39,76226.97,0.15,0.22324,0.00013,22.94528]
[1777561082025,29.39,76229.18,0.15,0.22354,0.00013,22.9634]
[1777561082926,29.39,76229.18,0.15,0.22354,0.00013,22.9634]
[1777561082937,29.39,76229.18,0.15,0.22354,0.00013,22.9634]
[1777561084382,29.39,76232.76,0.15,0.22402,0.00013,22.99245]
[1777561084401,29.39,76232.76,0.15,0.22402,0.00013,22.99245]
[1777561084942,29.39,76232.76,0.15,0.22402,0.00013,22.99245]
[1777561090924,29.39,76240.05,0.15,0.225,0.00013,23.05161]
[1777561095941,29.39,76241.18,0.15,0.22516,0.00013,23.0611]
[1777561096021,29.39,76241.18,0.15,0.22516,0.00013,23.0611]
[1777561097100,29.39,76245.52,0.15,0.22573,0.00013,23.09591]
[1777561097973,29.39,76254.5,0.15,0.22693,0.00013,23.1678]
[1777561099282,29.39,76255.08,0.15,0.22701,0.00013,23.17242]
[1777561099986,29.39,76255.21,0.15,0.22703,0.00013,23.17345]
[1777561101932,29.39,76257.43,0.15,0.22733,0.00013,23.19126]
[1777561102123,29.39,76257.43,0.15,0.22733,0.00013,23.19126]
[1777561102002,29.39,76261.16,0.15,0.22782,0.00013,23.22107]
[1777561102600,29.39,76261.16,0.15,0.22782,0.00013,23.22107]
[1777561103081,29.39,76261.16,0.15,0.22782,0.00013,23.22107]
[1777561103144,29.39,76263.82,0.15,0.22818,0.00013,23.24231]
[1777561107038,29.39,76273.63,0.15,0.2295,0.00013,23.32047]
[1777561112072,29.39,76274.73,0.15,0.22962,0.00013,23.32544]
[1777561114345,29.39,76270.82,0.15,0.22909,0.00013,23.29415]
[1777561115095,29.39,76267.44,0.15,0.22863,0.00013,23.26716]
[1777561115634,29.39,76267.44,0.15,0.22863,0.00013,23.26716]
[1777561116103,29.39,76265.33,0.15,0.22835,0.00013,23.2503]
[1777561116371,29.39,76265.33,0.15,0.22835,0.00013,23.2503]
[1777561117119,29.39,76264.2,0.15,0.2282,0.00013,23.24125]
[1777561120202,29.39,76267.01,0.15,0.22857,0.00013,23.26364]
[1777561120988,29.39,76267.01,0.15,0.22857,0.00013,23.26364]
[1777561127180,29.39,76270.42,0.15,0.22903,0.00013,23.2909]
[1777561131475,29.39,76274.89,0.15,0.22963,0.00013,23.32644]
[1777561131553,29.39,76275.82,0.15,0.22976,0.00013,23.33378]
[1777561133018,29.39,76275.82,0.15,0.22976,0.00013,23.33378]
[1777561133065,29.39,76274.08,0.15,0.22952,0.00013,23.31993]
[1777561138257,29.39,76273.59,0.15,0.22946,0.00013,23.31603]
[1777561143293,29.39,76274.16,0.15,0.22952,0.00013,23.31994]
[1777561145302,29.39,76273.53,0.15,0.22944,0.00013,23.31481]
[1777561145803,29.39,76281.25,0.15,0.23047,0.00013,23.37588]
[1777561151348,29.39,76287.41,0.15,0.23129,0.00013,23.42431]
[1777561153176,29.39,76287.41,0.15,0.23129,0.00013,23.42431]
[1777561153571,29.39,76282.4,0.15,0.23061,0.00013,23.38444]
[1777561154700,29.39,76283.77,0.15,0.2308,0.00013,23.39525]
[1777561154783,29.39,76286.79,0.15,0.2312,0.00013,23.41912]
[1777561155947,29.39,76286.79,0.15,0.2312,0.00013,23.41912]
[1777561156011,29.39,76276.82,0.15,0.22986,0.00013,23.33995]
[1777561156504,29.39,76276.82,0.15,0.22986,0.00013,23.33995]
[1777561156545,29.39,76276.82,0.15,0.22986,0.00013,23.33995]
[1777561156557,29.39,76276.82,0.15,0.22986,0.00013,23.33995]
[1777561156572,29.39,76276.82,0.15,0.22986,0.00013,23.33995]
[1777561157222,29.39,76275.17,0.15,0.22964,0.00013,23.32684]
[1777561157246,29.39,76275.17,0.15,0.22964,0.00013,23.32684]
[1777561157957,29.39,76275.17,0.15,0.22964,0.00013,23.32684]
[1777561163432,29.39,76272.78,0.15,0.22931,0.00013,23.30726]
[1777561166307,29.39,76273.91,0.15,0.22946,0.00013,23.31605]
[1777561168117,29.39,76270.34,0.15,0.22898,0.00013,23.28763]
[1777561168125,29.39,76270.34,0.15,0.22898,0.00013,23.28763]
[1777561168219,29.39,76273.17,0.15,0.22936,0.00013,23.31014]
[1777561169758,29.39,76272.44,0.15,0.22926,0.00013,23.30432]
[1777561170156,29.39,76272.44,0.15,0.22926,0.00013,23.30432]
[1777561170159,29.39,76273.3,0.15,0.22937,0.00013,23.31114]
[1777561170241,29.39,76273.3,0.15,0.22937,0.00013,23.31114]
[1777561172160,29.39,76273.3,0.15,0.22937,0.00013,23.31114]
[1777561172163,29.39,76272.78,0.15,0.22928,0.00013,23.30354]
[1777561174186,29.39,76272.52,0.15,0.22925,0.00013,23.30145]
[1777561174190,29.39,76272.52,0.15,0.22925,0.00013,23.30145]
[1777561174202,29.39,76272.52,0.15,0.22925,0.00013,23.30145]
[1777561176212,29.39,76272.12,0.15,0.22919,0.00013,23.29825]
[1777561176217,29.39,76272.12,0.15,0.22919,0.00013,23.29825]
[1777561176231,29.39,76272.12,0.15,0.22919,0.00013,23.29825]
[1777561177835,29.38,76272.5,0.15,0.22924,0.00013,23.30126]
[1777561178159,29.38,76272.5,0.15,0.22924,0.00013,23.30126]
[1777561178176,29.38,76272.5,0.15,0.22924,0.00013,23.30126]
[1777561178192,29.38,76272.5,0.15,0.22924,0.00013,23.30126]
[1777561178203,29.38,76272.5,0.15,0.22924,0.00013,23.30126]
[1777561178215,29.38,76272.5,0.15,0.22924,0.00013,23.30126]
[1777561178233,29.38,76272.5,0.15,0.22924,0.00013,23.30126]
[1777561178898,29.38,76266.96,0.15,0.2285,0.00013,23.25715]
[1777561180298,29.38,76265.33,0.15,0.22828,0.00013,23.24411]
[1777561181221,29.38,76260.06,0.15,0.22757,0.00013,23.20206]
[1777561182328,29.38,76258.9,0.15,0.22742,0.00013,23.1928]
[1777561182341,29.38,76258.9,0.15,0.22742,0.00013,23.1928]
[1777561182375,29.38,76258.9,0.15,0.22742,0.00013,23.1928]
[1777561182567,29.38,76258.9,0.15,0.22742,0.00013,23.1928]
[1777561183520,29.38,76258.9,0.15,0.22742,0.00013,23.1928]
[1777561183609,29.38,76256.55,0.15,0.22711,0.00013,23.17403]
[1777561188609,29.39,76257.45,0.15,0.22723,0.00013,23.18138]
[1777561193644,29.39,76255.08,0.15,0.22692,0.00013,23.16268]
[1777561194615,29.39,76255.08,0.15,0.22692,0.00013,23.16268]
[1777561195069,29.39,76255.08,0.15,0.22692,0.00013,23.16268]
[1777561195956,29.39,76253.81,0.15,0.22675,0.00013,23.15259]
[1777561195991,29.39,76253.81,0.15,0.22675,0.00013,23.15259]
[1777561196025,29.39,76253.81,0.15,0.22675,0.00013,23.15259]
[1777561196446,29.39,76250.32,0.15,0.22628,0.00013,23.12478]
[1777561196463,29.39,76250.32,0.15,0.22628,0.00013,23.12478]
[1777561196550,29.39,76250.32,0.15,0.22628,0.00013,23.12478]
[1777561196567,29.39,76250.32,0.15,0.22628,0.00013,23.12478]
[1777561196595,29.39,76250.32,0.15,0.22628,0.00013,23.12478]
[1777561196665,29.39,76250.32,0.15,0.22628,0.00013,23.12477]
[1777561198577,29.39,76248.33,0.15,0.22602,0.00013,23.10889]
[1777561198592,29.39,76248.33,0.15,0.22602,0.00013,23.10889]
[1777561198616,29.39,76248.33,0.15,0.22602,0.00013,23.10889]
[1777561198637,29.39,76248.33,0.15,0.22602,0.00013,23.10889]
[1777561199160,29.39,76248.32,0.15,0.22602,0.00013,23.10882]
[1777561202851,29.39,76246.59,0.15,0.22579,0.00013,23.09501]
[1777561203119,29.39,76246.59,0.15,0.22579,0.00013,23.09501]
[1777561203215,29.39,76247.19,0.15,0.22587,0.00013,23.0998]
[1777561203715,29.39,76247.19,0.15,0.22587,0.00013,23.0998]
[1777561203804,29.39,76247.19,0.15,0.22587,0.00013,23.0998]
[1777561203877,29.39,76247.19,0.15,0.22587,0.00013,23.0998]
[1777561204183,29.39,76267.24,0.15,0.22855,0.00013,23.25983]
[1777561204521,29.39,76267.24,0.15,0.22855,0.00013,23.25983]
[1777561204854,29.39,76267.24,0.15,0.22855,0.00013,23.25983]
[1777561205169,29.39,76267.24,0.15,0.22855,0.00013,23.25983]
[1777561205265,29.39,76278.65,0.15,0.23007,0.00013,23.35047]
[1777561205581,29.39,76278.65,0.15,0.23007,0.00013,23.35047]
[1777561205710,29.39,76278.65,0.15,0.23007,0.00013,23.35047]
[1777561206216,29.39,76278.65,0.15,0.23007,0.00013,23.35047]
[1777561206281,29.39,76278.65,0.15,0.23007,0.00013,23.35047]
[1777561206455,29.39,76278.65,0.15,0.23007,0.00013,23.35047]
[1777561206840,29.39,76278.65,0.15,0.23007,0.00013,23.35047]
[1777561207265,29.39,76297.5,0.15,0.23262,0.00014,23.49979]
[1777561207383,29.39,76297.5,0.15,0.23262,0.00014,23.49979]
[1777561207575,29.39,76297.5,0.15,0.23262,0.00014,23.49979]
[1777561207613,29.39,76297.5,0.15,0.23262,0.00014,23.49979]
[1777561207804,29.39,76295.73,0.15,0.23238,0.00014,23.48579]
[1777561208976,29.39,76295.73,0.15,0.23238,0.00014,23.48579]
[1777561208986,29.39,76300.23,0.15,0.23299,0.00014,23.52134]
[1777561210296,29.39,76303.19,0.15,0.23339,0.00014,23.54467]
[1777561210319,29.39,76303.19,0.15,0.23339,0.00014,23.54467]
[1777561210530,29.39,76303.19,0.15,0.23339,0.00014,23.54467]
[1777561210544,29.39,76303.19,0.15,0.23339,0.00014,23.54467]
[1777561211252,29.39,76303.19,0.15,0.23339,0.00014,23.54467]
[1777561210766,29.39,76303.19,0.15,0.23338,0.00014,23.54461]
[1777561211707,29.39,76303.19,0.15,0.23338,0.00014,23.54461]
[1777561211895,29.39,76303.19,0.15,0.23338,0.00014,23.54461]
[1777561211977,29.39,76310.5,0.15,0.23437,0.00014,23.60213]
[1777561212717,29.39,76310.5,0.15,0.23437,0.00014,23.60213]
[1777561213226,29.39,76310.15,0.15,0.23433,0.00014,23.59939]
[1777561214230,29.39,76300.29,0.15,0.23299,0.00014,23.52166]
[1777561214891,29.39,76300.29,0.15,0.23299,0.00014,23.52166]
[1777561214980,29.39,76299.3,0.15,0.23286,0.00014,23.51393]
[1777561215508,29.39,76299.3,0.15,0.23286,0.00014,23.51393]
[1777561215800,29.39,76299.3,0.15,0.23286,0.00014,23.51403]
[1777561220836,29.39,76302.59,0.15,0.2333,0.00014,23.53973]
[1777561225871,29.38,76299.66,0.15,0.2329,0.00014,23.51631]
[1777561229575,29.38,76305.46,0.15,0.23368,0.00014,23.56183]
[1777561230060,29.38,76305.46,0.15,0.23368,0.00014,23.56183]
[1777561230659,29.38,76308.5,0.15,0.23409,0.00014,23.5857]
[1777561230885,29.38,76308.5,0.15,0.23409,0.00014,23.5857]
[1777561230983,29.38,76308.5,0.15,0.23409,0.00014,23.5857]
[1777561231457,29.38,76305.1,0.15,0.23361,0.00014,23.55547]
[1777561232752,29.38,76305.1,0.15,0.23361,0.00014,23.55547]
[1777561232774,29.38,76305.1,0.15,0.23361,0.00014,23.55547]
[1777561233169,29.38,76287.52,0.15,0.23123,0.00013,23.41652]
[1777561234552,29.38,76287.52,0.15,0.23123,0.00013,23.41655]
[1777561235443,29.38,76286.83,0.15,0.23114,0.00013,23.41112]
[1777561235945,29.38,76286.83,0.15,0.23114,0.00013,23.41114]
[1777561240981,29.38,76288.11,0.15,0.23131,0.00013,23.42122]
[1777561246015,29.38,76291.1,0.15,0.23171,0.00013,23.44471]
[1777561248818,29.38,76291.83,0.15,0.23181,0.00013,23.45033]
[1777561248979,29.38,76291.83,0.15,0.23181,0.00013,23.45033]
[1777561249007,29.38,76291.83,0.15,0.23181,0.00013,23.45033]
[1777561252081,29.38,76301.52,0.15,0.23311,0.00014,23.52653]
[1777561252155,29.38,76301.52,0.15,0.23311,0.00014,23.52653]
[1777561252254,29.38,76303.91,0.15,0.23343,0.00014,23.54527]
[1777561254990,29.38,76309.94,0.15,0.23425,0.00014,23.59267]
[1777561255086,29.38,76309.94,0.15,0.23425,0.00014,23.59267]
[1777561255119,29.38,76307.19,0.15,0.23387,0.00014,23.57083]
[1777561255501,29.38,76307.19,0.15,0.23387,0.00014,23.57083]
[1777561255625,29.38,76307.19,0.15,0.23387,0.00014,23.57083]
[1777561256087,29.38,76307.19,0.15,0.23387,0.00014,23.57068]
[1777561256335,29.38,76307.19,0.15,0.23387,0.00014,23.57068]
[1777561257093,29.38,76304.16,0.15,0.23346,0.00014,23.54667]
[1777561258643,29.38,76303.54,0.15,0.23337,0.00014,23.54167]
[1777561262919,29.38,76302.8,0.15,0.23326,0.00014,23.53532]
[1777561266068,29.38,76307.39,0.15,0.23387,0.00014,23.57107]
[1777561266670,29.38,76307.28,0.15,0.23386,0.00014,23.57004]
[1777561267163,29.38,76304.68,0.15,0.2335,0.00014,23.54937]
[1777561268173,29.38,76304.68,0.15,0.2335,0.00014,23.54937]
[1777561268237,29.38,76305.33,0.15,0.23359,0.00014,23.55437]
[1777561270589,29.38,76305.5,0.15,0.23361,0.00014,23.55547]
[1777561272614,29.38,76315.06,0.15,0.2349,0.00014,23.63061]
[1777561273686,29.38,76318.01,0.15,0.2353,0.00014,23.65366]
[1777561274215,29.38,76322.87,0.15,0.23596,0.00014,23.69167]
[1777561274636,29.38,76322.87,0.15,0.23596,0.00014,23.69167]
[1777561276410,29.38,76330.26,0.15,0.23696,0.00014,23.74948]
[1777561282201,29.37,76332.65,0.15,0.23729,0.00014,23.76806]
[1777561284943,29.37,76335.98,0.15,0.23774,0.00014,23.79405]
[1777561285926,29.37,76335.98,0.15,0.23774,0.00014,23.79401]
[1777561290950,29.37,76337.06,0.15,0.23788,0.00014,23.8022]
[1777561295962,29.37,76336.25,0.15,0.23775,0.00014,23.79217]
[1777561297653,29.37,76334.47,0.15,0.2375,0.00014,23.77805]
[1777561298364,29.37,76333.25,0.15,0.23733,0.00014,23.76838]
[1777561300425,29.37,76333.52,0.15,0.23736,0.00014,23.77024]
[1777561301309,29.37,76332.22,0.15,0.23718,0.00014,23.7599]
[1777561306329,29.37,76333.11,0.15,0.23729,0.00014,23.76631]
[1777561308442,29.37,76336.8,0.15,0.23779,0.00014,23.79496]
[1777561309357,29.37,76338.63,0.15,0.23804,0.00014,23.80919]
[1777561310035,29.37,76338.63,0.15,0.23804,0.00014,23.80919]
[1777561310333,29.37,76337.08,0.15,0.23783,0.00014,23.79697]
[1777561310604,29.37,76337.08,0.15,0.23783,0.00014,23.79697]
[1777561311360,29.37,76337.08,0.15,0.23783,0.00014,23.79697]
[1777561310691,29.37,76334.5,0.15,0.23747,0.00014,23.77669]
[1777561311479,29.37,76334.5,0.15,0.23747,0.00014,23.77669]
[1777561313324,29.37,76334.5,0.15,0.23747,0.00014,23.77669]
[1777561313331,29.37,76335.55,0.15,0.23762,0.00014,23.78481]
[1777561317428,29.37,76334.07,0.15,0.23741,0.00014,23.77308]
[1777561318229,29.37,76337.67,0.15,0.2379,0.00014,23.80117]
[1777561319465,29.37,76337.67,0.15,0.2379,0.00014,23.80117]
[1777561319552,29.37,76335.67,0.15,0.23763,0.00014,23.78546]
[1777561323317,29.37,76332.19,0.15,0.23715,0.00014,23.7581]
[1777561325484,29.37,76323.98,0.15,0.23602,0.00014,23.69349]
[1777561326360,29.37,76319.21,0.15,0.23537,0.00014,23.65586]
[1777561326593,29.37,76319.21,0.15,0.23537,0.00014,23.65586]
[1777561328278,29.37,76317.38,0.15,0.23512,0.00014,23.64146]
[1777561328295,29.37,76317.38,0.15,0.23512,0.00014,23.64146]
[1777561329566,29.37,76306.78,0.15,0.23368,0.00014,23.5577]
[1777561330185,29.37,76306.78,0.15,0.23368,0.00014,23.5577]
[1777561330214,29.37,76306.22,0.15,0.2336,0.00014,23.55326]
[1777561331288,29.37,76306.22,0.15,0.2336,0.00014,23.55326]
[1777561331372,29.37,76304.7,0.15,0.23339,0.00014,23.54124]
[1777561336605,29.37,76302.29,0.15,0.23307,0.00014,23.52219]
[1777561336635,29.37,76302.29,0.15,0.23307,0.00014,23.52219]
[1777561341198,29.37,76294.97,0.15,0.23208,0.00014,23.4644]
[1777561341250,29.37,76300.83,0.15,0.23287,0.00014,23.51081]
[1777561342516,29.37,76300.83,0.15,0.23287,0.00014,23.51078]
[1777561342698,29.37,76298.66,0.15,0.23258,0.00014,23.49361]
[1777561347433,29.37,76294.2,0.15,0.23198,0.00014,23.4584]
[1777561347466,29.37,76294.2,0.15,0.23198,0.00014,23.4584]
[1777561348790,29.37,76294.73,0.15,0.23205,0.00014,23.46261]
[1777561348822,29.37,76293.52,0.15,0.23189,0.00014,23.45305]
[1777561350014,29.37,76293.52,0.15,0.23189,0.00014,23.45305]
[1777561350815,29.37,76294.57,0.15,0.23203,0.00014,23.46139]
[1777561351424,29.37,76292.88,0.15,0.23178,0.00014,23.4446]
[1777561352809,29.37,76294.65,0.15,0.23202,0.00014,23.45865]
[1777561352828,29.37,76294.65,0.15,0.23202,0.00014,23.45865]
[1777561355397,29.37,76293.5,0.15,0.23186,0.00014,23.44957]
[1777561356394,29.37,76293.31,0.15,0.23184,0.00014,23.44809]
[1777561356440,29.37,76287.31,0.15,0.23103,0.00013,23.40057]
[1777561356469,29.37,76287.31,0.15,0.23103,0.00013,23.40057]
[1777561356494,29.37,76287.31,0.15,0.23103,0.00013,23.40057]
[1777561356754,29.37,76287.31,0.15,0.23103,0.00013,23.40057]
[1777561356812,29.37,76287.31,0.15,0.23103,0.00013,23.40057]
[1777561356829,29.37,76287.31,0.15,0.23103,0.00013,23.40057]
[1777561356870,29.37,76287.31,0.15,0.23103,0.00013,23.40057]
[1777561356915,29.37,76287.31,0.15,0.23103,0.00013,23.40057]
[1777561357055,29.37,76287.31,0.15,0.23103,0.00013,23.40057]
[1777561357106,29.37,76274.23,0.15,0.22927,0.00013,23.29675]
[1777561357437,29.37,76274.23,0.15,0.22927,0.00013,23.29675]
[1777561357440,29.37,76274.23,0.15,0.22927,0.00013,23.29675]
[1777561357459,29.37,76274.23,0.15,0.22927,0.00013,23.29675]
[1777561357791,29.37,76274.23,0.15,0.22927,0.00013,23.29675]
[1777561357820,29.37,76274.23,0.15,0.22927,0.00013,23.29675]
[1777561358054,29.37,76274.23,0.15,0.22927,0.00013,23.29675]
[1777561358116,29.37,76262.84,0.15,0.22774,0.00013,23.20607]
[1777561358810,29.37,76252.06,0.15,0.2263,0.00013,23.11995]
[1777561359618,29.37,76252.06,0.15,0.2263,0.00013,23.11995]
[1777561359629,29.37,76252.06,0.15,0.2263,0.00013,23.11995]
[1777561360291,29.37,76249.4,0.15,0.22595,0.00013,23.09878]
[1777561361143,29.37,76249.4,0.15,0.22595,0.00013,23.09878]
[1777561362358,29.37,76249.15,0.15,0.22592,0.00013,23.09691]
[1777561362438,29.37,76249.15,0.15,0.22592,0.00013,23.09691]
[1777561363624,29.37,76246.12,0.15,0.22552,0.00013,23.07294]
[1777561363634,29.37,76246.12,0.15,0.22552,0.00013,23.07294]
[1777561363825,29.37,76246.12,0.15,0.22552,0.00013,23.07294]
[1777561364147,29.37,76246.12,0.15,0.22552,0.00013,23.07294]
[1777561364159,29.37,76246.12,0.15,0.22552,0.00013,23.07294]
[1777561364171,29.37,76237.23,0.15,0.22434,0.00013,23.00187]
[1777561364841,29.37,76237.23,0.15,0.22434,0.00013,23.00187]
[1777561364880,29.37,76237.23,0.15,0.22434,0.00013,23.00187]
[1777561364936,29.37,76237.23,0.15,0.22434,0.00013,23.00187]
[1777561364960,29.37,76237.23,0.15,0.22434,0.00013,23.00187]
[1777561365410,29.37,76227.71,0.15,0.22308,0.00013,22.92549]
[1777561365507,29.37,76227.71,0.15,0.22308,0.00013,22.92549]
[1777561365555,29.37,76227.71,0.15,0.22308,0.00013,22.92549]
[1777561365917,29.37,76227.71,0.15,0.22308,0.00013,22.92549]
[1777561365981,29.37,76218.07,0.15,0.22181,0.00013,22.84805]
[1777561366591,29.37,76218.07,0.15,0.22181,0.00013,22.84805]
[1777561367001,29.37,76218.07,0.15,0.22181,0.00013,22.84805]
[1777561367116,29.37,76220.07,0.15,0.22208,0.00013,22.86427]
[1777561367455,29.37,76220.07,0.15,0.22208,0.00013,22.86427]
[1777561367766,29.37,76220.07,0.15,0.22208,0.00013,22.86427]
[1777561367782,29.37,76220.07,0.15,0.22208,0.00013,22.86427]
[1777561370804,29.37,76219.59,0.15,0.22202,0.00013,22.86068]
[1777561373778,29.37,76215.25,0.15,0.22145,0.00013,22.82605]
[1777561373918,29.37,76215.31,0.15,0.22146,0.00013,22.82669]
[1777561375043,29.37,76215.31,0.15,0.22146,0.00013,22.82669]
[1777561375142,29.37,76218.9,0.15,0.22194,0.00013,22.85577]
[1777561376517,29.37,76218.9,0.15,0.22194,0.00013,22.85578]
[1777561381972,29.37,76209.77,0.15,0.22074,0.00013,22.78234]
[1777561382808,29.37,76209.77,0.15,0.22074,0.00013,22.78234]
[1777561384524,29.37,76208.95,0.15,0.22064,0.00013,22.77593]
[1777561385100,29.37,76208.95,0.15,0.22064,0.00013,22.77593]
[1777561385176,29.37,76208.36,0.15,0.22056,0.00013,22.77127]
[1777561385891,29.37,76208.36,0.15,0.22056,0.00013,22.77127]
[1777561385950,29.37,76208.36,0.15,0.22056,0.00013,22.77127]
[1777561386000,29.37,76218.96,0.15,0.22196,0.00013,22.85686]
[1777561391336,29.37,76217.12,0.15,0.22172,0.00013,22.84201]
[1777561393806,29.37,76217.52,0.15,0.22177,0.00013,22.84524]
[1777561393836,29.37,76217.52,0.15,0.22177,0.00013,22.84524]
[1777561396669,29.37,76213.9,0.15,0.22129,0.00013,22.81623]
[1777561397583,29.37,76213.9,0.15,0.2213,0.00013,22.8163]
[1777561401975,29.37,76218.76,0.15,0.22194,0.00013,22.85574]
[1777561402137,29.37,76219.87,0.15,0.22209,0.00013,22.8647]
[1777561402665,29.37,76219.87,0.15,0.22209,0.00013,22.8647]
[1777561403119,29.37,76219.87,0.15,0.22209,0.00013,22.8647]
[1777561403270,29.37,76218.26,0.15,0.22188,0.00013,22.85173]
[1777561408161,29.37,76207.15,0.15,0.22042,0.00013,22.7624]
[1777561413194,29.38,76201.23,0.15,0.21963,0.00013,22.71168]
[1777561418231,29.38,76207.66,0.15,0.22048,0.00013,22.76433]
[1777561419804,29.38,76212.26,0.15,0.22109,0.00013,22.80152]
[1777561421927,29.38,76217.38,0.15,0.22177,0.00013,22.84287]
[1777561422259,29.38,76217.09,0.15,0.22173,0.00013,22.84054]
[1777561423337,29.38,76217.09,0.15,0.22173,0.00013,22.84054]
[1777561423370,29.38,76215.79,0.15,0.22156,0.00013,22.83009]
[1777561424608,29.38,76215.79,0.15,0.22156,0.00013,22.83011]
[1777561425280,29.38,76215.82,0.15,0.22156,0.00013,22.83036]
[1777561427578,29.38,76217.26,0.15,0.22175,0.00013,22.84198]
[1777561428301,29.38,76216.45,0.15,0.22164,0.00013,22.83546]
[1777561429683,29.38,76214.8,0.15,0.22143,0.00013,22.82218]
[1777561430582,29.38,76214.31,0.15,0.22136,0.00013,22.81825]
[1777561430996,29.38,76214.31,0.15,0.22136,0.00013,22.81825]
[1777561431034,29.38,76214.31,0.15,0.22136,0.00013,22.81825]
[1777561431492,29.38,76204.64,0.15,0.22009,0.00013,22.74021]
[1777561431696,29.38,76204.64,0.15,0.22009,0.00013,22.74021]
[1777561431729,29.38,76204.64,0.15,0.22009,0.00013,22.74021]
[1777561432330,29.38,76204.64,0.15,0.22009,0.00013,22.74033]
[1777561432910,29.38,76204.64,0.15,0.22009,0.00013,22.74033]
[1777561437281,29.38,76204.61,0.15,0.2201,0.00013,22.74051]
[1777561437367,29.38,76191.93,0.15,0.21844,0.00013,22.63804]
[1777561438368,29.38,76191.93,0.15,0.21844,0.00013,22.63804]
[1777561438405,29.38,76191.93,0.15,0.21844,0.00013,22.63804]
[1777561439197,29.38,76189.26,0.15,0.21809,0.00013,22.61639]
[1777561439379,29.38,76189.26,0.15,0.21809,0.00013,22.61648]
[1777561441944,29.38,76186.17,0.15,0.21769,0.00013,22.59135]
[1777561442243,29.38,76186.17,0.15,0.21769,0.00013,22.59135]
[1777561445471,29.38,76192.92,0.15,0.21857,0.00013,22.64611]
[1777561445913,29.38,76185.66,0.15,0.21762,0.00013,22.58726]
[1777561445971,29.38,76185.66,0.15,0.21762,0.00013,22.58726]
[1777561446014,29.38,76185.66,0.15,0.21762,0.00013,22.58726]
[1777561446131,29.38,76185.66,0.15,0.21762,0.00013,22.58726]
[1777561446160,29.38,76185.66,0.15,0.21762,0.00013,22.58726]
[1777561446271,29.38,76185.66,0.15,0.21762,0.00013,22.58726]
[1777561446286,29.38,76185.66,0.15,0.21762,0.00013,22.58726]
[1777561446428,29.38,76183.56,0.15,0.21735,0.00013,22.57029]
[1777561448357,29.38,76177.47,0.15,0.21655,0.00013,22.52093]
[1777561448441,29.38,76179.37,0.15,0.2168,0.00013,22.53651]
[1777561452178,29.38,76175.26,0.15,0.21628,0.00013,22.50356]
[1777561452335,29.38,76175.26,0.15,0.21628,0.00013,22.50356]
[1777561452471,29.38,76175.55,0.15,0.21632,0.00013,22.50612]
[1777561453479,29.38,76164.05,0.15,0.21483,0.00013,22.41269]
[1777561454248,29.38,76164.05,0.15,0.21483,0.00013,22.41269]
[1777561454525,29.38,76164.05,0.15,0.21483,0.00013,22.41269]
[1777561454485,29.38,76160.17,0.15,0.21433,0.00013,22.38131]
[1777561454999,29.38,76160.17,0.15,0.21433,0.00013,22.38131]
[1777561455489,29.38,76160.17,0.15,0.21433,0.00013,22.38131]
[1777561455508,29.39,76147.83,0.15,0.21278,0.00013,22.28337]
[1777561456306,29.39,76147.83,0.15,0.21278,0.00013,22.28337]
[1777561456337,29.39,76147.83,0.15,0.21278,0.00013,22.28337]
[1777561456499,29.39,76147.83,0.15,0.21278,0.00013,22.28332]
[1777561457192,29.39,76147.83,0.15,0.21278,0.00013,22.28332]
[1777561457490,29.39,76147.83,0.15,0.21278,0.00013,22.28332]
[1777561457578,29.39,76145.15,0.15,0.21244,0.00013,22.2616]
[1777561458520,29.39,76134.53,0.15,0.21108,0.00013,22.17481]
[1777561459058,29.39,76134.53,0.15,0.21108,0.00013,22.17481]
[1777561459081,29.39,76134.53,0.15,0.21108,0.00013,22.17481]
[1777561459097,29.39,76134.53,0.15,0.21108,0.00013,22.17481]
[1777561459140,29.39,76134.53,0.15,0.21108,0.00013,22.17481]
[1777561459165,29.39,76134.53,0.15,0.21108,0.00013,22.17481]
[1777561459211,29.39,76134.53,0.15,0.21108,0.00013,22.17481]
[1777561459243,29.39,76134.53,0.15,0.21108,0.00013,22.17481]
[1777561459526,29.39,76130.22,0.15,0.21055,0.00013,22.14126]
[1777561459776,29.39,76130.22,0.15,0.21055,0.00013,22.14126]
[1777561460531,29.4,76117.7,0.15,0.20898,0.00013,22.0406]
[1777561460580,29.4,76117.7,0.15,0.20898,0.00013,22.0406]
[1777561460588,29.4,76117.7,0.15,0.20898,0.00013,22.0406]
[1777561460606,29.4,76117.7,0.15,0.20898,0.00013,22.0406]
[1777561460617,29.4,76117.7,0.15,0.20898,0.00013,22.0406]
[1777561461313,29.4,76117.7,0.15,0.20898,0.00013,22.0406]
[1777561461534,29.4,76113.2,0.15,0.20841,0.00013,22.00379]
[1777561461582,29.4,76113.2,0.15,0.20841,0.00013,22.00379]
[1777561462543,29.4,76110.6,0.15,0.20808,0.00013,21.98245]
[1777561463504,29.4,76110.6,0.15,0.20808,0.00013,21.98245]
[1777561463548,29.4,76103.68,0.15,0.2072,0.00013,21.92558]
[1777561464579,29.4,76099.81,0.15,0.20672,0.00013,21.89383]
[1777561464682,29.4,76099.81,0.15,0.20672,0.00013,21.89383]
[1777561465499,29.4,76101.12,0.15,0.20688,0.00013,21.90474]
[1777561466533,29.4,76101.12,0.15,0.20688,0.00013,21.90474]
[1777561466734,29.4,76116.28,0.15,0.20881,0.00013,22.02964]
[1777561467874,29.4,76116.28,0.15,0.20881,0.00013,22.02964]
[1777561467975,29.4,76118.19,0.15,0.20907,0.00013,22.04584]
[1777561470751,29.4,76122.27,0.15,0.2096,0.00013,22.07984]
[1777561471539,29.4,76123.74,0.15,0.20976,0.00013,22.08868]
[1777561476057,29.4,76123.5,0.15,0.20974,0.00013,22.08734]
[1777561476096,29.4,76123.7,0.15,0.20978,0.00013,22.08932]
[1777561476637,29.4,76123.7,0.15,0.20978,0.00013,22.08932]
[1777561476947,29.4,76123.7,0.15,0.20978,0.00013,22.08932]
[1777561477233,29.4,76123.7,0.15,0.20978,0.00013,22.08932]
[1777561477291,29.4,76127.92,0.15,0.21032,0.00013,22.12406]
[1777561479976,29.4,76129.4,0.15,0.21051,0.00013,22.13637]
[1777561480209,29.4,76129.4,0.15,0.21051,0.00013,22.13637]
[1777561483307,29.4,76130.6,0.15,0.21067,0.00013,22.14667]
[1777561483361,29.4,76132.09,0.15,0.21087,0.00013,22.15915]
[1777561484871,29.4,76139.73,0.15,0.21185,0.00013,22.22177]
[1777561485542,29.4,76143.83,0.15,0.21238,0.00013,22.25546]
[1777561487691,29.4,76147.29,0.15,0.21283,0.00013,22.28404]
[1777561487746,29.4,76147.29,0.15,0.21283,0.00013,22.28404]
[1777561487802,29.4,76147.29,0.15,0.21283,0.00013,22.28404]
[1777561487815,29.4,76147.29,0.15,0.21283,0.00013,22.28404]
[1777561487845,29.4,76147.29,0.15,0.21283,0.00013,22.28404]
[1777561488544,29.4,76147.29,0.15,0.21283,0.00013,22.28404]
[1777561488037,29.41,76151.64,0.15,0.21339,0.00013,22.31967]
[1777561488687,29.41,76151.64,0.15,0.21339,0.00013,22.31967]
[1777561488702,29.41,76151.64,0.15,0.21339,0.00013,22.31967]
[1777561489470,29.41,76156.76,0.15,0.21405,0.00013,22.3615]
[1777561490630,29.41,76156.76,0.15,0.21405,0.00013,22.3615]
[1777561490693,29.41,76156.76,0.15,0.21405,0.00013,22.3615]
[1777561491290,29.41,76156.76,0.15,0.21405,0.00013,22.3615]
[1777561491515,29.41,76160.73,0.15,0.21457,0.00013,22.39389]
[1777561493129,29.41,76164.08,0.15,0.215,0.00013,22.42123]
[1777561493608,29.41,76164.08,0.15,0.215,0.00013,22.42123]
[1777561493713,29.41,76174.86,0.15,0.21641,0.00013,22.50917]
[1777561493886,29.41,76174.86,0.15,0.21641,0.00013,22.50917]
[1777561494367,29.41,76174.86,0.15,0.21641,0.00013,22.50917]
[1777561494650,29.41,76174.86,0.15,0.21641,0.00013,22.50917]
[1777561494387,29.41,76212.04,0.15,0.22127,0.00013,22.8099]
[1777561495659,29.41,76212.04,0.15,0.22127,0.00013,22.8099]
[1777561495452,29.41,76210.98,0.15,0.22113,0.00013,22.80136]
[1777561495979,29.41,76210.98,0.15,0.22113,0.00013,22.80136]
[1777561496248,29.41,76210.98,0.15,0.22113,0.00013,22.80136]
[1777561496293,29.41,76210.98,0.15,0.22113,0.00013,22.80136]
[1777561496295,29.41,76211.0,0.15,0.22113,0.00013,22.8016]
[1777561496795,29.41,76211.0,0.15,0.22113,0.00013,22.8016]
[1777561497484,29.41,76211.0,0.15,0.22113,0.00013,22.8016]
[1777561497585,29.41,76210.95,0.15,0.22113,0.00013,22.80117]
[1777561498743,29.41,76210.95,0.15,0.22113,0.00013,22.80124]
[1777561498754,29.41,76210.95,0.15,0.22113,0.00013,22.80124]
[1777561498761,29.41,76210.95,0.15,0.22113,0.00013,22.80124]
[1777561499226,29.41,76214.5,0.15,0.2216,0.00013,22.82989]
[1777561500125,29.41,76214.5,0.15,0.2216,0.00013,22.82989]
[1777561500415,29.41,76214.5,0.15,0.2216,0.00013,22.82989]
[1777561500573,29.41,76214.5,0.15,0.2216,0.00013,22.82989]
[1777561500721,29.41,76208.37,0.15,0.22079,0.00013,22.78052]
[1777561501119,29.41,76208.37,0.15,0.22079,0.00013,22.78052]
[1777561501419,29.41,76208.37,0.15,0.22079,0.00013,22.78052]
[1777561501520,29.41,76191.08,0.15,0.21853,0.00013,22.64105]
[1777561502035,29.41,76191.08,0.15,0.21853,0.00013,22.64105]
[1777561502170,29.41,76191.08,0.15,0.21853,0.00013,22.64105]
[1777561502261,29.41,76191.08,0.15,0.21853,0.00013,22.64105]
[1777561502266,29.41,76191.08,0.15,0.21853,0.00013,22.64105]
[1777561502325,29.41,76191.08,0.15,0.21853,0.00013,22.64105]
[1777561502634,29.41,76191.08,0.15,0.21853,0.00013,22.64105]
[1777561502643,29.41,76190.94,0.15,0.21851,0.00013,22.63983]
[1777561503713,29.41,76190.94,0.15,0.21851,0.00013,22.63983]
[1777561503732,29.41,76199.06,0.15,0.21957,0.00013,22.70573]
[1777561503759,29.41,76199.06,0.15,0.21957,0.00013,22.70573]
[1777561503954,29.41,76199.06,0.15,0.21958,0.00013,22.70589]
[1777561507035,29.41,76196.86,0.15,0.2193,0.00013,22.68847]
[1777561507110,29.41,76200.2,0.15,0.21974,0.00013,22.71563]
[1777561507862,29.41,76200.2,0.15,0.21974,0.00013,22.71563]
[1777561507983,29.41,76200.2,0.15,0.21974,0.00013,22.71579]
[1777561510281,29.41,76202.87,0.15,0.22009,0.00013,22.73748]
[1777561510355,29.41,76203.03,0.15,0.22011,0.00013,22.73889]
[1777561511595,29.41,76203.03,0.15,0.22011,0.00013,22.73889]
[1777561513049,29.41,76208.25,0.15,0.2208,0.00013,22.78126]
[1777561516355,29.41,76202.17,0.15,0.22001,0.00013,22.73257]
[1777561517472,29.42,76202.24,0.15,0.22007,0.00013,22.7361]
[1777561517497,29.42,76200.11,0.15,0.21984,0.00013,22.72168]
[1777561521193,29.45,76197.54,0.15,0.21972,0.00013,22.71397]
[1777561521232,29.46,76196.67,0.15,0.21968,0.00013,22.71126]
[1777561525553,29.49,76190.73,0.15,0.21913,0.00013,22.67701]
[1777561525757,29.49,76190.73,0.15,0.21913,0.00013,22.67701]
[1777561525589,29.5,76182.18,0.15,0.2181,0.00013,22.61304]
[1777561526899,29.51,76182.18,0.15,0.21819,0.00013,22.61845]
[1777561526914,29.51,76182.18,0.15,0.21819,0.00013,22.61845]
[1777561527121,29.52,76178.9,0.15,0.21786,0.00013,22.5976]
[1777561530514,29.54,76179.64,0.15,0.21814,0.00013,22.61446]
[1777561530680,29.54,76179.64,0.15,0.21814,0.00013,22.61446]
[1777561530746,29.55,76177.05,0.15,0.21789,0.00013,22.59882]
[1777561530823,29.55,76177.05,0.15,0.21789,0.00013,22.59882]
[1777561530864,29.55,76177.05,0.15,0.21789,0.00013,22.59882]
[1777561531149,29.57,76177.05,0.15,0.21796,0.00013,22.60075]
[1777561532645,29.58,76167.14,0.15,0.21677,0.00013,22.52653]
[1777561533973,29.59,76167.08,0.15,0.21686,0.00013,22.5322]
[1777561535461,29.6,76160.81,0.15,0.21615,0.00013,22.48767]
[1777561536258,29.62,76158.41,0.15,0.21595,0.00013,22.47483]
[1777561537963,29.64,76165.92,0.15,0.21714,0.00013,22.54833]
[1777561538182,29.64,76165.92,0.15,0.21714,0.00013,22.54833]
[1777561538347,29.65,76168.38,0.15,0.21755,0.00013,22.5738]
[1777561544352,29.7,76173.35,0.15,0.2186,0.00013,22.63779]
[1777561548631,29.74,76173.82,0.15,0.21894,0.00013,22.65827]
[1777561548724,29.75,76171.69,0.15,0.21873,0.00013,22.64539]
[1777561549299,29.75,76171.69,0.15,0.21873,0.00013,22.64539]
[1777561549381,29.75,76171.69,0.15,0.21873,0.00013,22.64539]
[1777561549682,29.76,76171.24,0.15,0.21875,0.00013,22.64608]
[1777561554835,29.8,76169.29,0.15,0.21884,0.00013,22.65128]
[1777561561243,29.83,76169.03,0.15,0.21903,0.00013,22.66237]
[1777561567406,29.84,76174.18,0.15,0.2198,0.00013,22.70943]
[1777561572091,29.84,76173.95,0.15,0.21979,0.00013,22.70897]
[1777561572222,29.84,76173.95,0.15,0.21979,0.00013,22.70897]
[1777561572243,29.84,76173.95,0.15,0.21979,0.00013,22.70897]
[1777561572615,29.85,76186.13,0.15,0.22138,0.00013,22.80629]
[1777561574739,29.85,76195.42,0.15,0.22259,0.00013,22.8807]
[1777561576397,29.86,76195.42,0.15,0.22267,0.00013,22.88527]
[1777561576494,29.86,76198.34,0.15,0.22306,0.00013,22.90882]
[1777561581505,29.87,76210.18,0.15,0.22474,0.00013,23.0102]
[1777561583085,29.88,76210.55,0.15,0.22484,0.00013,23.01626]
[1777561583520,29.88,76203.97,0.15,0.22399,0.00013,22.96456]
[1777561585898,29.88,76199.26,0.15,0.22338,0.00013,22.92787]
[1777561586293,29.88,76199.26,0.15,0.22338,0.00013,22.92787]
[1777561586381,29.88,76199.26,0.15,0.22338,0.00013,22.92787]
[1777561586762,29.88,76219.67,0.15,0.22605,0.00013,23.08913]
[1777561588167,29.88,76219.67,0.15,0.22605,0.00013,23.08924]
[1777561588431,29.88,76219.67,0.15,0.22605,0.00013,23.08924]
[1777561588559,29.88,76221.87,0.15,0.22634,0.00013,23.10664]
[1777561592735,29.89,76224.86,0.15,0.22672,0.00013,23.12713]
[1777561593595,29.89,76223.78,0.15,0.22659,0.00013,23.119]
[1777561594320,29.89,76223.78,0.15,0.22659,0.00013,23.119]
[1777561594601,29.89,76224.22,0.15,0.22665,0.00013,23.12261]
[1777561595037,29.89,76224.22,0.15,0.22665,0.00013,23.12261]
[1777561595609,29.89,76222.79,0.15,0.22646,0.00013,23.11155]
[1777561597621,29.89,76237.62,0.15,0.22842,0.00013,23.22825]
[1777561598628,29.89,76237.62,0.15,0.22842,0.00013,23.22825]
[1777561600252,29.89,76242.4,0.15,0.22905,0.00013,23.26595]
[1777561600747,29.89,76241.91,0.15,0.22899,0.00013,23.26224]
[1777561601997,29.89,76241.91,0.15,0.22899,0.00013,23.26236]
[1777561602779,29.89,76241.91,0.15,0.22899,0.00013,23.26236]
[1777561602657,29.89,76244.32,0.15,0.22931,0.00013,23.28134]
[1777561603483,29.89,76244.32,0.15,0.22931,0.00013,23.28134]
[1777561603663,29.89,76248.94,0.15,0.22992,0.00013,23.31756]
[1777561604322,29.89,76248.94,0.15,0.22992,0.00013,23.31756]
[1777561604593,29.89,76248.94,0.15,0.22992,0.00013,23.31756]
[1777561604671,29.89,76243.29,0.15,0.22918,0.00013,23.27346]
[1777561604919,29.89,76243.29,0.15,0.22918,0.00013,23.27346]
[1777561604967,29.89,76243.29,0.15,0.22918,0.00013,23.27346]
[1777561605686,29.89,76243.99,0.15,0.22927,0.00013,23.27905]
[1777561606339,29.89,76243.99,0.15,0.22927,0.00013,23.27905]
[1777561606371,29.89,76243.99,0.15,0.22927,0.00013,23.27905]
[1777561606379,29.89,76243.99,0.15,0.22927,0.00013,23.27905]
[1777561606400,29.89,76243.99,0.15,0.22927,0.00013,23.27905]
[1777561606880,29.89,76237.15,0.15,0.22837,0.00013,23.22561]
[1777561607847,29.89,76237.59,0.15,0.22843,0.00013,23.22923]
[1777561607856,29.89,76237.59,0.15,0.22843,0.00013,23.22923]
[1777561608705,29.89,76237.46,0.15,0.22842,0.00013,23.22838]
[1777561609840,29.89,76237.46,0.15,0.22842,0.00013,23.22838]
[1777561613742,29.89,76228.22,0.15,0.22722,0.00013,23.15675]
[1777561614034,29.89,76228.22,0.15,0.22722,0.00013,23.15675]
[1777561614075,29.89,76228.22,0.15,0.22722,0.00013,23.15675]
[1777561614662,29.89,76228.22,0.15,0.22722,0.00013,23.15675]
[1777561614686,29.89,76228.22,0.15,0.22722,0.00013,23.15675]
[1777561620010,29.89,76230.75,0.15,0.22756,0.00013,23.17715]
[1777561621258,29.89,76228.61,0.15,0.22728,0.00013,23.16041]
[1777561621797,29.89,76227.92,0.15,0.22719,0.00013,23.15505]
[1777561622295,29.89,76227.92,0.15,0.22719,0.00013,23.15505]
[1777561622804,29.89,76231.43,0.15,0.22766,0.00013,23.18281]
[1777561627843,29.9,76219.31,0.15,0.22607,0.00013,23.08812]
[1777561628560,29.9,76219.31,0.15,0.22607,0.00013,23.08812]
[1777561628645,29.9,76219.31,0.15,0.22607,0.00013,23.08812]
[1777561628664,29.9,76219.31,0.15,0.22607,0.00013,23.08812]
[1777561628680,29.9,76219.31,0.15,0.22607,0.00013,23.08812]
[1777561628850,29.9,76219.91,0.15,0.22615,0.00013,23.0929]
[1777561631200,29.9,76212.99,0.15,0.22525,0.00013,23.03843]
[1777561631453,29.9,76212.99,0.15,0.22525,0.00013,23.03843]
[1777561631732,29.9,76212.99,0.15,0.22525,0.00013,23.03843]
[1777561631881,29.9,76224.52,0.15,0.22676,0.00013,23.12914]
[1777561632144,29.9,76224.52,0.15,0.22676,0.00013,23.12914]
[1777561632686,29.9,76224.52,0.15,0.22676,0.00013,23.12914]
[1777561632883,29.9,76265.48,0.15,0.23218,0.00013,23.44993]
[1777561633902,29.9,76262.43,0.15,0.23177,0.00013,23.42621]
[1777561634900,29.9,76250.51,0.15,0.23019,0.00013,23.33321]
[1777561635214,29.9,76250.51,0.15,0.23019,0.00013,23.33321]
[1777561635359,29.9,76250.51,0.15,0.23019,0.00013,23.33321]
[1777561635679,29.9,76250.51,0.15,0.23019,0.00013,23.33321]
[1777561635902,29.9,76255.58,0.15,0.23087,0.00013,23.37303]
[1777561635963,29.9,76255.58,0.15,0.23087,0.00013,23.37303]
[1777561636909,29.9,76257.89,0.15,0.23118,0.00013,23.39126]
[1777561642894,29.9,76259.6,0.15,0.23142,0.00013,23.40531]
[1777561643141,29.9,76260.18,0.15,0.2315,0.00013,23.41001]
[1777561643511,29.9,76260.18,0.15,0.2315,0.00013,23.41001]
[1777561644861,29.9,76261.96,0.15,0.23174,0.00013,23.42397]
[1777561644920,29.9,76261.96,0.15,0.23174,0.00013,23.42397]
[1777561645534,29.9,76261.96,0.15,0.23174,0.00013,23.42397]
[1777561645755,29.9,76263.32,0.15,0.23192,0.00013,23.43491]
[1777561647037,29.9,76263.32,0.15,0.23192,0.00013,23.43491]
[1777561647114,29.9,76263.32,0.15,0.23192,0.00013,23.43491]
[1777561647753,29.9,76254.85,0.15,0.2308,0.00013,23.36878]
[1777561648101,29.9,76254.85,0.15,0.2308,0.00013,23.36878]
[1777561649872,29.9,76252.62,0.15,0.2305,0.00013,23.35139]
[1777561649933,29.9,76244.88,0.15,0.22948,0.00013,23.29091]
[1777561650351,29.9,76244.88,0.15,0.22948,0.00013,23.29091]
[1777561650525,29.9,76244.88,0.15,0.22948,0.00013,23.29091]
[1777561650696,29.9,76244.88,0.15,0.22948,0.00013,23.29091]
[1777561650770,29.9,76245.96,0.15,0.22962,0.00013,23.29941]
[1777561650998,29.9,76245.96,0.15,0.22962,0.00013,23.29941]
[1777561651388,29.9,76245.96,0.15,0.22962,0.00013,23.29941]
[1777561651418,29.9,76249.51,0.15,0.23007,0.00013,23.32371]
[1777561652341,29.9,76249.51,0.15,0.23007,0.00013,23.32371]
[1777561652396,29.9,76249.51,0.15,0.23007,0.00013,23.32371]
[1777561652779,29.9,76249.51,0.15,0.23007,0.00013,23.32371]
[1777561652796,29.9,76249.51,0.15,0.23007,0.00013,23.32371]
[1777561652815,29.9,76249.51,0.15,0.23007,0.00013,23.32371]
[1777561652824,29.9,76252.65,0.15,0.23049,0.00013,23.34828]
[1777561653047,29.9,76252.65,0.15,0.23049,0.00013,23.34828]
[1777561653549,29.9,76252.65,0.15,0.23049,0.00013,23.34828]
[1777561653639,29.9,76256.67,0.15,0.23102,0.00013,23.37963]
[1777561658542,29.9,76259.38,0.15,0.23137,0.00013,23.40055]
[1777561659114,29.9,76264.46,0.15,0.23205,0.00013,23.44014]
[1777561659204,29.9,76264.46,0.15,0.23205,0.00013,23.44014]
[1777561659235,29.9,76264.46,0.15,0.23205,0.00013,23.44014]
[1777561659277,29.9,76264.46,0.15,0.23205,0.00013,23.44014]
[1777561659368,29.9,76264.46,0.15,0.23205,0.00013,23.44014]
[1777561659735,29.9,76267.76,0.15,0.23249,0.00013,23.4658]
[1777561660210,29.9,76267.76,0.15,0.23249,0.00013,23.4658]
[1777561660563,29.9,76271.16,0.15,0.23294,0.00013,23.49221]
[1777561661100,29.9,76271.16,0.15,0.23294,0.00013,23.49221]
[1777561661264,29.9,76271.16,0.15,0.23294,0.00013,23.49221]
[1777561661711,29.9,76271.16,0.15,0.23294,0.00013,23.49221]
[1777561661781,29.9,76271.16,0.15,0.23294,0.00013,23.49221]
[1777561661852,29.9,76269.29,0.15,0.23269,0.00013,23.47766]
[1777561662175,29.9,76269.29,0.15,0.23269,0.00013,23.47766]
[1777561664035,29.9,76267.31,0.15,0.23243,0.00013,23.46227]
[1777561664072,29.9,76267.31,0.15,0.23243,0.00013,23.46227]
[1777561664831,29.9,76267.31,0.15,0.23243,0.00013,23.46227]
[1777561664835,29.9,76267.5,0.15,0.23245,0.00013,23.46375]
[1777561665140,29.9,76267.5,0.15,0.23245,0.00013,23.46375]
[1777561665344,29.9,76267.5,0.15,0.23245,0.00013,23.46375]
[1777561665399,29.9,76267.5,0.15,0.23245,0.00013,23.46375]
[1777561665432,29.9,76265.68,0.15,0.23221,0.00013,23.4496]
[1777561666063,29.9,76265.68,0.15,0.23221,0.00013,23.4496]
[1777561666335,29.9,76265.68,0.15,0.23221,0.00013,23.4496]
[1777561666554,29.9,76265.68,0.15,0.23221,0.00013,23.4496]
[1777561666807,29.9,76265.68,0.15,0.23221,0.00013,23.4496]
[1777561666909,29.9,76273.42,0.15,0.23324,0.00013,23.50995]
[1777561667221,29.9,76273.42,0.15,0.23324,0.00013,23.50995]
[1777561667374,29.9,76273.42,0.15,0.23324,0.00013,23.50995]
[1777561667783,29.9,76273.42,0.15,0.23324,0.00013,23.50995]
[1777561667860,29.9,76287.01,0.15,0.23506,0.00013,23.61536]
[1777561668292,29.9,76287.01,0.15,0.23506,0.00013,23.61536]
[1777561668560,29.9,76287.01,0.15,0.23506,0.00013,23.61536]
[1777561668658,29.9,76291.99,0.15,0.23573,0.00013,23.65385]
[1777561669343,29.9,76291.99,0.15,0.23573,0.00013,23.65385]
[1777561669432,29.9,76295.46,0.15,0.23619,0.00013,23.68064]
[1777561672679,29.9,76298.06,0.15,0.23654,0.00013,23.70051]
[1777561672916,29.9,76301.2,0.15,0.23696,0.00013,23.72461]
[1777561673834,29.9,76312.69,0.15,0.2385,0.00013,23.81302]
[1777561679267,29.9,76312.12,0.15,0.23843,0.00013,23.80876]
[1777561682826,29.9,76327.6,0.15,0.24053,0.00014,23.92769]
[1777561685917,29.9,76316.28,0.15,0.23899,0.00013,23.84087]
[1777561686472,29.9,76316.28,0.15,0.23899,0.00013,23.84087]
[1777561686507,29.9,76316.26,0.15,0.23899,0.00013,23.84071]
[1777561687370,29.9,76316.26,0.15,0.23899,0.00013,23.84071]
[1777561687572,29.9,76316.26,0.15,0.23899,0.00013,23.84071]
[1777561687631,29.9,76316.26,0.15,0.23899,0.00013,23.84071]
[1777561687723,29.9,76319.6,0.15,0.23944,0.00014,23.86642]
[1777561691775,29.9,76325.54,0.15,0.24025,0.00014,23.91192]
[1777561691872,29.9,76331.76,0.15,0.24109,0.00014,23.95937]
[1777561695902,29.9,76330.01,0.15,0.24085,0.00014,23.94585]
[1777561695955,29.9,76330.01,0.15,0.24085,0.00014,23.94585]
[1777561695922,29.9,76317.91,0.15,0.23921,0.00014,23.8531]
[1777561696815,29.9,76317.91,0.15,0.23921,0.00014,23.8531]
[1777561696863,29.9,76304.99,0.15,0.23747,0.00013,23.75388]
[1777561697958,29.9,76304.99,0.15,0.23747,0.00013,23.75388]
[1777561698358,29.9,76300.94,0.15,0.23692,0.00013,23.72271]
[1777561699081,29.9,76300.94,0.15,0.23692,0.00013,23.72271]
[1777561699367,29.9,76289.01,0.15,0.23532,0.00013,23.63055]
[1777561700546,29.9,76289.01,0.15,0.23532,0.00013,23.63055]
[1777561700570,29.9,76289.01,0.15,0.23532,0.00013,23.63055]
[1777561700623,29.9,76289.01,0.15,0.23532,0.00013,23.63055]
[1777561700666,29.9,76289.01,0.15,0.23532,0.00013,23.63055]
[1777561701565,29.9,76285.03,0.15,0.23479,0.00013,23.59968]
[1777561701849,29.9,76287.05,0.15,0.23506,0.00013,23.61523]
[1777561703634,29.9,76291.61,0.15,0.23567,0.00013,23.65037]
[1777561703673,29.9,76288.46,0.15,0.23524,0.00013,23.62589]
[1777561705384,29.9,76288.46,0.15,0.23524,0.00013,23.62589]
[1777561705449,29.9,76290.95,0.15,0.23557,0.00013,23.64501]
[1777561706040,29.9,76290.95,0.15,0.23557,0.00013,23.64501]
[1777561706416,29.9,76290.95,0.15,0.23557,0.00013,23.6449]
[1777561708433,29.9,76287.33,0.15,0.23508,0.00013,23.61677]
[1777561708498,29.9,76285.08,0.15,0.23478,0.00013,23.59925]
[1777561713407,29.9,76285.29,0.15,0.23479,0.00013,23.5975]
[1777561713503,29.9,76286.76,0.15,0.23499,0.00013,23.60889]
[1777561714452,29.9,76286.76,0.15,0.23499,0.00013,23.60889]
[1777561714467,29.9,76286.76,0.15,0.23499,0.00013,23.60889]
[1777561714472,29.9,76286.76,0.15,0.23499,0.00013,23.60889]
[1777561714947,29.9,76281.49,0.15,0.23428,0.00013,23.56812]
[1777561715372,29.9,76281.49,0.15,0.23428,0.00013,23.56812]
[1777561715388,29.9,76281.49,0.15,0.23428,0.00013,23.56812]
[1777561715770,29.9,76281.49,0.15,0.23428,0.00013,23.56812]
[1777561715783,29.9,76281.49,0.15,0.23428,0.00013,23.56812]
[1777561715940,29.9,76280.89,0.15,0.2342,0.00013,23.56335]
[1777561716667,29.9,76280.89,0.15,0.2342,0.00013,23.56335]
[1777561716766,29.9,76284.48,0.15,0.23468,0.00013,23.59108]
[1777561721847,29.9,76281.39,0.15,0.23426,0.00013,23.56689]
[1777561727262,29.9,76280.61,0.15,0.23415,0.00013,23.56057]
[1777561732604,29.9,76281.24,0.15,0.23423,0.00013,23.56507]
[1777561737639,29.9,76284.51,0.15,0.23466,0.00013,23.59006]
[1777561742679,29.89,76286.46,0.15,0.23491,0.00013,23.60478]
[1777561747344,29.89,76286.86,0.15,0.23496,0.00013,23.60768]
[1777561747922,29.89,76292.72,0.15,0.23575,0.00013,23.65291]
[1777561750512,29.89,76298.47,0.15,0.23652,0.00013,23.69731]
[1777561750541,29.89,76298.47,0.15,0.23652,0.00013,23.69731]
[1777561750636,29.89,76298.47,0.15,0.23652,0.00013,23.69731]
[1777561750648,29.89,76298.47,0.15,0.23652,0.00013,23.69731]
[1777561750949,29.89,76300.56,0.15,0.2368,0.00013,23.7134]
[1777561752020,29.89,76300.56,0.15,0.2368,0.00013,23.7134]
[1777561752042,29.89,76300.56,0.15,0.2368,0.00013,23.7134]
[1777561753012,29.89,76307.58,0.15,0.23774,0.00013,23.76735]
[1777561755176,29.89,76309.07,0.15,0.23794,0.00013,23.77862]
[1777561755971,29.89,76308.83,0.15,0.2379,0.00013,23.77667]
[1777561757152,29.89,76316.13,0.15,0.23889,0.00013,23.83265]
[1777561757554,29.89,76316.13,0.15,0.23889,0.00013,23.83265]
[1777561762223,29.89,76317.93,0.15,0.23912,0.00014,23.84603]
[1777561762814,29.89,76317.93,0.15,0.23912,0.00014,23.84608]
[1777561763537,29.89,76317.93,0.15,0.23912,0.00014,23.84608]
[1777561763821,29.89,76318.99,0.15,0.23927,0.00014,23.85424]
[1777561768855,29.89,76319.0,0.15,0.23927,0.00014,23.8545]
[1777561773891,29.89,76316.83,0.15,0.23896,0.00013,23.83456]
[1777561775951,29.89,76315.68,0.15,0.2388,0.00013,23.82576]
[1777561776050,29.89,76312.59,0.15,0.23839,0.00013,23.80207]
[1777561780240,29.89,76312.06,0.15,0.23832,0.00013,23.79823]
[1777561781002,29.89,76312.14,0.15,0.23833,0.00013,23.7989]
[1777561783554,29.89,76311.93,0.15,0.23831,0.00013,23.79741]
[1777561783961,29.89,76311.93,0.15,0.23831,0.00013,23.79747]
[1777561784254,29.89,76311.93,0.15,0.23831,0.00013,23.79747]
[1777561784969,29.89,76313.48,0.15,0.23852,0.00013,23.80944]
[1777561790011,29.89,76316.33,0.15,0.23891,0.00013,23.83161]
[1777561791028,29.89,76316.33,0.15,0.23891,0.00013,23.83161]
[1777561792022,29.89,76318.74,0.15,0.23923,0.00014,23.85019]
[1777561794441,29.89,76325.45,0.15,0.24014,0.00014,23.90164]
[1777561794556,29.89,76325.45,0.15,0.24014,0.00014,23.90164]
[1777561795041,29.9,76327.54,0.15,0.24043,0.00014,23.91773]
[1777561795343,29.9,76327.54,0.15,0.24043,0.00014,23.91773]
[1777561795807,29.9,76327.54,0.15,0.24043,0.00014,23.91773]
[1777561796048,29.9,76328.28,0.15,0.24053,0.00014,23.92346]
[1777561797466,29.9,76330.48,0.15,0.24083,0.00014,23.94036]
[1777561798062,29.9,76330.8,0.15,0.24087,0.00014,23.94287]
[1777561798604,29.9,76330.8,0.15,0.24087,0.00014,23.94287]
[1777561799760,29.9,76332.63,0.15,0.24112,0.00014,23.95692]
[1777561800076,29.9,76333.02,0.15,0.24117,0.00014,23.95995]
[1777561801112,29.9,76338.02,0.15,0.24185,0.00014,23.99818]
[1777561801144,29.9,76338.02,0.15,0.24185,0.00014,23.99818]
[1777561801183,29.9,76338.02,0.15,0.24185,0.00014,23.99818]
[1777561801199,29.9,76338.02,0.15,0.24185,0.00014,23.99818]
[1777561801378,29.9,76338.02,0.15,0.24185,0.00014,23.99818]
[1777561801414,29.9,76338.02,0.15,0.24185,0.00014,23.99818]
[1777561801428,29.9,76338.02,0.15,0.24185,0.00014,23.99818]
[1777561801581,29.9,76338.02,0.15,0.24185,0.00014,23.99818]
[1777561801749,29.9,76338.02,0.15,0.24185,0.00014,23.99818]
[1777561802090,29.9,76348.87,0.15,0.24333,0.00014,24.08093]
[1777561802498,29.9,76348.87,0.15,0.24333,0.00014,24.08093]
[1777561803079,29.9,76348.87,0.15,0.24333,0.00014,24.08093]
[1777561803242,29.9,76356.18,0.15,0.24433,0.00014,24.1365]
[1777561803632,29.9,76351.63,0.15,0.24371,0.00014,24.10196]
[1777561805045,29.9,76351.63,0.15,0.24371,0.00014,24.10196]
[1777561805055,29.9,76351.63,0.15,0.24371,0.00014,24.10196]
[1777561805188,29.9,76347.5,0.15,0.24315,0.00014,24.07058]
[1777561805512,29.9,76347.5,0.15,0.24315,0.00014,24.07058]
[1777561805573,29.9,76347.7,0.15,0.24317,0.00014,24.0721]
[1777561810399,29.9,76344.91,0.15,0.2428,0.00014,24.05111]
[1777561810809,29.9,76335.48,0.15,0.24152,0.00014,23.97922]
[1777561811959,29.9,76335.48,0.15,0.24152,0.00014,23.97922]
[1777561812033,29.9,76325.53,0.15,0.24017,0.00014,23.90322]
[1777561812281,29.9,76325.53,0.15,0.24017,0.00014,23.90322]
[1777561814859,29.9,76323.29,0.15,0.23987,0.00014,23.88608]
[1777561814960,29.9,76325.57,0.15,0.24018,0.00014,23.90357]
[1777561815528,29.9,76325.57,0.15,0.24018,0.00014,23.90357]
[1777561815559,29.9,76325.57,0.15,0.24018,0.00014,23.90357]
[1777561816471,29.9,76325.45,0.15,0.24016,0.00014,23.90266]
[1777561816486,29.9,76325.45,0.15,0.24016,0.00014,23.90266]
[1777561816490,29.9,76325.45,0.15,0.24016,0.00014,23.90266]
[1777561816676,29.9,76325.66,0.15,0.24019,0.00014,23.90426]
[1777561819274,29.9,76325.9,0.15,0.24022,0.00014,23.90609]
[1777561819572,29.9,76325.9,0.15,0.24022,0.00014,23.90609]
[1777561820088,29.9,76327.63,0.15,0.24045,0.00014,23.9193]
[1777561821038,29.9,76344.6,0.15,0.24276,0.00014,24.0489]
[1777561821394,29.9,76344.6,0.15,0.24276,0.00014,24.0489]
[1777561821422,29.9,76344.6,0.15,0.24276,0.00014,24.0489]
[1777561821476,29.9,76344.6,0.15,0.24276,0.00014,24.0489]
[1777561821669,29.9,76344.6,0.15,0.24276,0.00014,24.0489]
[1777561822117,29.9,76346.73,0.15,0.24305,0.00014,24.06508]
[1777561824458,29.9,76343.01,0.15,0.24254,0.00014,24.03671]
[1777561825041,29.9,76343.01,0.15,0.24254,0.00014,24.03671]
[1777561825501,29.9,76343.14,0.15,0.24256,0.00014,24.03768]
[1777561825730,29.9,76342.95,0.15,0.24253,0.00014,24.03621]
[1777561829794,29.9,76342.55,0.15,0.24248,0.00014,24.03314]
[1777561831248,29.9,76344.42,0.15,0.24273,0.00014,24.04724]
[1777561832865,29.9,76342.85,0.15,0.2425,0.00014,24.03189]
[1777561832964,29.9,76342.3,0.15,0.24242,0.00014,24.02762]
[1777561833498,29.9,76342.3,0.15,0.24242,0.00014,24.02762]
[1777561833979,29.9,76342.3,0.15,0.24242,0.00014,24.02762]
[1777561834052,29.9,76345.01,0.15,0.24279,0.00014,24.04825]
[1777561834394,29.9,76345.01,0.15,0.24279,0.00014,24.04825]
[1777561834492,29.9,76345.55,0.15,0.24286,0.00014,24.05236]
[1777561841116,29.9,76347.41,0.15,0.24311,0.00014,24.06643]
[1777561841121,29.9,76348.98,0.15,0.24333,0.00014,24.07836]
[1777561846405,29.9,76348.63,0.15,0.24329,0.00014,24.07617]
[1777561850976,29.9,76347.98,0.15,0.24321,0.00014,24.07171]
[1777561850999,29.9,76347.98,0.15,0.24321,0.00014,24.07171]
[1777561851076,29.9,76340.92,0.15,0.24225,0.00014,24.01817]
[1777561853869,29.9,76339.07,0.15,0.242,0.00014,24.00424]
[1777561853971,29.9,76337.03,0.15,0.24173,0.00014,23.98869]
[1777561854313,29.9,76337.03,0.15,0.24173,0.00014,23.98869]
[1777561854810,29.9,76337.03,0.15,0.24173,0.00014,23.98869]
[1777561855575,29.9,76334.38,0.15,0.24137,0.00014,23.96858]
[1777561855669,29.9,76334.63,0.15,0.2414,0.00014,23.97049]
[1777561856288,29.9,76334.63,0.15,0.2414,0.00014,23.97049]
[1777561856879,29.9,76334.63,0.15,0.2414,0.00014,23.97049]
[1777561860088,29.9,76335.28,0.15,0.2415,0.00014,23.97575]
[1777561860503,29.9,76337.28,0.15,0.24177,0.00014,23.99104]
[1777561862478,29.9,76336.97,0.15,0.24173,0.00014,23.98868]
[1777561862561,29.9,76335.52,0.15,0.24153,0.00014,23.97762]
[1777561863628,29.9,76335.52,0.15,0.24153,0.00014,23.97762]
[1777561863729,29.9,76335.52,0.15,0.24153,0.00014,23.97765]
[1777561864341,29.9,76335.52,0.15,0.24153,0.00014,23.97765]
[1777561864795,29.9,76336.13,0.15,0.24161,0.00014,23.98234]
[1777561866387,29.9,76336.63,0.15,0.24168,0.00014,23.98618]
[1777561866546,29.9,76336.63,0.15,0.24168,0.00014,23.98618]
[1777561869028,29.9,76339.7,0.15,0.2421,0.00014,24.0096]
[1777561869067,29.9,76339.7,0.15,0.2421,0.00014,24.0096]
[1777561869147,29.9,76342.05,0.15,0.24242,0.00014,24.02747]
[1777561869913,29.9,76342.05,0.15,0.24242,0.00014,24.02747]
[1777561869978,29.9,76332.62,0.15,0.24114,0.00014,23.95555]
[1777561870397,29.9,76332.62,0.15,0.24114,0.00014,23.95555]
[1777561875618,29.9,76322.03,0.15,0.23971,0.00014,23.87492]
[1777561877229,29.9,76322.29,0.15,0.23975,0.00014,23.87714]
[1777561878738,29.9,76322.29,0.15,0.23975,0.00014,23.87714]
[1777561878768,29.9,76322.29,0.15,0.23975,0.00014,23.87714]
[1777561879439,29.9,76316.25,0.15,0.23894,0.00013,23.83097]
[1777561880248,29.9,76316.25,0.15,0.23894,0.00013,23.83097]
[1777561880429,29.9,76316.25,0.15,0.23894,0.00013,23.83097]
[1777561880653,29.9,76316.95,0.15,0.23903,0.00013,23.83636]
[1777561882111,29.9,76316.95,0.15,0.23903,0.00013,23.83636]
[1777561882281,29.9,76320.17,0.15,0.23947,0.00014,23.86103]
[1777561882383,29.9,76320.17,0.15,0.23947,0.00014,23.86103]
[1777561883111,29.9,76320.17,0.15,0.23947,0.00014,23.86103]
[1777561882667,29.9,76322.18,0.15,0.23974,0.00014,23.87652]
[1777561883950,29.9,76322.18,0.15,0.23974,0.00014,23.87652]
[1777561883970,29.9,76322.18,0.15,0.23974,0.00014,23.87652]
[1777561884051,29.9,76322.53,0.15,0.23979,0.00014,23.87933]
[1777561884297,29.9,76322.53,0.15,0.23979,0.00014,23.87933]
[1777561885147,29.9,76323.2,0.15,0.23988,0.00014,23.88452]
[1777561886708,29.9,76328.76,0.15,0.24063,0.00014,23.92712]
[1777561886933,29.9,76329.33,0.15,0.24071,0.00014,23.93149]
[1777561891370,29.9,76327.66,0.15,0.24048,0.00014,23.91873]
[1777561891730,29.9,76327.5,0.15,0.24044,0.00014,23.9141]
[1777561896524,29.9,76328.06,0.15,0.24052,0.00014,23.91841]
[1777561896765,29.9,76328.1,0.15,0.24052,0.00014,23.91874]
[1777561902806,29.9,76331.93,0.15,0.24105,0.00014,23.94839]
[1777561908128,29.91,76333.36,0.15,0.24125,0.00014,23.95952]
[1777561908615,29.91,76334.45,0.15,0.2414,0.00014,23.96788]
[1777561908849,29.91,76334.14,0.15,0.24136,0.00014,23.96556]
[1777561913883,29.91,76336.78,0.15,0.24172,0.00014,23.98585]
[1777561915526,29.91,76332.59,0.15,0.24115,0.00014,23.95393]
[1777561915645,29.91,76332.59,0.15,0.24115,0.00014,23.95393]
[1777561915713,29.91,76332.59,0.15,0.24115,0.00014,23.95393]
[1777561916026,29.91,76332.59,0.15,0.24115,0.00014,23.95393]
[1777561916111,29.91,76326.09,0.15,0.24027,0.00014,23.90432]
[1777561916805,29.91,76326.09,0.15,0.24027,0.00014,23.90432]
[1777561918178,29.91,76311.5,0.15,0.2383,0.00013,23.79267]
[1777561921455,29.91,76310.82,0.15,0.23821,0.00013,23.78757]
[1777561921477,29.91,76310.82,0.15,0.23821,0.00013,23.78757]
[1777561922826,29.91,76310.33,0.15,0.23815,0.00013,23.78385]
[1777561923137,29.91,76307.92,0.15,0.23782,0.00013,23.76538]
[1777561923747,29.91,76307.92,0.15,0.23782,0.00013,23.76538]
[1777561924176,29.91,76308.96,0.15,0.23797,0.00013,23.77342]
[1777561924580,29.91,76308.96,0.15,0.23797,0.00013,23.77342]
[1777561924965,29.91,76308.96,0.15,0.23797,0.00013,23.77345]
[1777561926699,29.91,76309.23,0.15,0.238,0.00013,23.77556]
[1777561926979,29.91,76311.46,0.15,0.2383,0.00013,23.79271]
[1777561927928,29.91,76311.46,0.15,0.2383,0.00013,23.79271]
[1777561928175,29.91,76314.68,0.15,0.23874,0.00013,23.81756]
[1777561930403,29.91,76308.36,0.15,0.23789,0.00013,23.76929]
[1777561931008,29.91,76308.36,0.15,0.2379,0.00013,23.76945]
[1777561931267,29.91,76308.36,0.15,0.2379,0.00013,23.76945]
[1777561932015,29.91,76309.09,0.15,0.238,0.00013,23.77523]
[1777561936576,29.91,76309.05,0.15,0.238,0.00013,23.77554]
[1777561937050,29.91,76308.26,0.15,0.2379,0.00013,23.76948]
[1777561937992,29.91,76308.26,0.15,0.2379,0.00013,23.76948]
[1777561938074,29.91,76308.47,0.15,0.23793,0.00013,23.77111]
[1777561941332,29.91,76308.48,0.15,0.23793,0.00013,23.77123]
[1777561942085,29.91,76305.18,0.15,0.23748,0.00013,23.74587]
[1777561944589,29.91,76300.71,0.15,0.23689,0.00013,23.71154]
[1777561945109,29.91,76299.62,0.15,0.23674,0.00013,23.70321]
[1777561946302,29.91,76297.78,0.15,0.23649,0.00013,23.68909]
[1777561947120,29.91,76297.77,0.15,0.23649,0.00013,23.6891]
[1777561952156,29.91,76292.27,0.15,0.23574,0.00013,23.64373]
[1777561957190,29.92,76288.13,0.15,0.23521,0.00013,23.61297]
[1777561958212,29.92,76288.13,0.15,0.23521,0.00013,23.61297]
[1777561959205,29.92,76289.85,0.15,0.23545,0.00013,23.62682]
[1777561961630,29.92,76291.4,0.15,0.23567,0.00013,23.63933]
[1777561961677,29.92,76291.4,0.15,0.23567,0.00013,23.63933]
[1777561969111,29.92,76291.8,0.15,0.23575,0.00013,23.64399]
[1777561974309,29.92,76299.61,0.15,0.23682,0.00013,23.70525]
[1777561979585,29.93,76299.11,0.15,0.23676,0.00013,23.70214]
[1777561981179,29.93,76299.65,0.15,0.23684,0.00013,23.70643]
[1777561981261,29.93,76298.75,0.15,0.23672,0.00013,23.69964]
[1777561982083,29.93,76283.17,0.15,0.23463,0.00013,23.5794]
[1777561987158,29.93,76276.28,0.15,0.23372,0.00013,23.52651]
[1777561987732,29.93,76272.62,0.15,0.23324,0.00013,23.49827]
[1777561987762,29.93,76272.62,0.15,0.23324,0.00013,23.49827]
[1777561989300,29.93,76274.71,0.15,0.23352,0.00013,23.51459]
[1777561989326,29.93,76274.71,0.15,0.23352,0.00013,23.51459]
[1777561989761,29.93,76274.71,0.15,0.23352,0.00013,23.51459]
[1777561989788,29.93,76276.71,0.15,0.23379,0.00013,23.53019]
[1777561995456,29.93,76283.0,0.15,0.23463,0.00013,23.57922]
[1777562000492,29.93,76282.53,0.15,0.23457,0.00013,23.57582]
[1777562005527,29.93,76283.97,0.15,0.23477,0.00013,23.58718]
[1777562009469,29.93,76285.39,0.15,0.23496,0.00013,23.59831]
[1777562009559,29.93,76285.85,0.15,0.23502,0.00013,23.6019]
[1777562010726,29.93,76285.85,0.15,0.23502,0.00013,23.6019]
[1777562011132,29.93,76285.85,0.15,0.23502,0.00013,23.6019]
[1777562011590,29.93,76285.83,0.15,0.235,0.00013,23.59839]
[1777562011692,29.93,76288.56,0.15,0.23537,0.00013,23.61948]
[1777562015205,29.93,76288.95,0.15,0.23542,0.00013,23.62254]
[1777562015261,29.93,76288.95,0.15,0.23542,0.00013,23.62254]
[1777562015304,29.93,76288.95,0.15,0.23542,0.00013,23.62254]
[1777562016154,29.93,76289.2,0.15,0.23545,0.00013,23.62449]
[1777562016202,29.93,76289.2,0.15,0.23545,0.00013,23.62449]
[1777562016216,29.93,76289.2,0.15,0.23545,0.00013,23.62449]
[1777562016246,29.93,76295.75,0.15,0.23633,0.00013,23.67514]
[1777562016381,29.93,76295.75,0.15,0.23633,0.00013,23.67514]
[1777562018230,29.93,76295.75,0.15,0.23633,0.00013,23.67514]
[1777562018277,29.93,76306.28,0.15,0.23775,0.00013,23.75622]
[1777562023454,29.93,76309.32,0.15,0.23816,0.00013,23.77982]
[1777562024722,29.93,76309.59,0.15,0.2382,0.00013,23.78198]
[1777562024747,29.93,76309.59,0.15,0.2382,0.00013,23.78198]
[1777562024915,29.93,76309.59,0.15,0.2382,0.00013,23.78198]
[1777562025544,29.93,76307.94,0.15,0.23798,0.00013,23.76947]
[1777562025670,29.93,76307.94,0.15,0.23798,0.00013,23.76947]
[1777562027301,29.93,76317.94,0.15,0.23933,0.00013,23.8463]
[1777562033178,29.93,76322.3,0.15,0.23992,0.00014,23.87969]
[1777562033738,29.93,76324.43,0.15,0.24021,0.00014,23.89594]
[1777562034239,29.93,76323.8,0.15,0.24012,0.00014,23.89108]
[1777562038472,29.93,76329.78,0.15,0.24093,0.00014,23.93682]
[1777562038864,29.93,76332.81,0.15,0.24134,0.00014,23.95995]
[1777562044871,29.93,76333.15,0.15,0.24139,0.00014,23.96251]
[1777562047581,29.93,76339.31,0.15,0.24223,0.00014,24.00967]
[1777562048320,29.93,76345.21,0.15,0.24303,0.00014,24.0548]
[1777562048598,29.93,76345.21,0.15,0.24303,0.00014,24.0548]
[1777562048829,29.93,76345.21,0.15,0.24303,0.00014,24.0548]
[1777562050240,29.93,76345.21,0.15,0.24303,0.00014,24.0548]
[1777562050326,29.93,76346.04,0.15,0.24315,0.00014,24.06131]
[1777562055882,29.94,76346.72,0.15,0.24325,0.00014,24.067]
[1777562059066,29.94,76347.5,0.15,0.24337,0.00014,24.07328]
[1777562059270,29.94,76347.5,0.15,0.24337,0.00014,24.07328]
[1777562059298,29.94,76350.51,0.15,0.24378,0.00014,24.09624]
[1777562060801,29.94,76358.24,0.15,0.24484,0.00014,24.15505]
[1777562060867,29.94,76358.24,0.15,0.24484,0.00014,24.15505]
[1777562060905,29.94,76358.24,0.15,0.24484,0.00014,24.15505]
[1777562061058,29.94,76358.24,0.15,0.24484,0.00014,24.15505]
[1777562061071,29.94,76373.37,0.15,0.24691,0.00014,24.26947]
[1777562065650,29.94,76376.75,0.15,0.24738,0.00014,24.29518]
[1777562066250,29.94,76385.94,0.15,0.24865,0.00014,24.36437]
[1777562067316,29.94,76395.03,0.15,0.2499,0.00014,24.43254]
[1777562067608,29.94,76395.03,0.15,0.2499,0.00014,24.43254]
[1777562068350,29.94,76394.66,0.15,0.24985,0.00014,24.42989]
[1777562071003,29.94,76393.27,0.15,0.24966,0.00014,24.41971]
[1777562071012,29.94,76393.27,0.15,0.24966,0.00014,24.41971]
[1777562071036,29.94,76393.27,0.15,0.24966,0.00014,24.41971]
[1777562071290,29.94,76393.27,0.15,0.24966,0.00014,24.41971]
[1777562071075,29.94,76393.38,0.15,0.24966,0.00014,24.41727]
[1777562072102,29.94,76393.38,0.15,0.24966,0.00014,24.41727]
[1777562072316,29.94,76393.38,0.15,0.24966,0.00014,24.41727]
[1777562072340,29.94,76393.38,0.15,0.24966,0.00014,24.41727]
[1777562072988,29.94,76394.3,0.15,0.24979,0.00014,24.42428]
[1777562073089,29.94,76393.87,0.15,0.24973,0.00014,24.42117]
[1777562077997,29.94,76390.94,0.15,0.24934,0.00014,24.39964]
[1777562078123,29.94,76390.94,0.15,0.24934,0.00014,24.39964]
[1777562078303,29.94,76390.94,0.15,0.24934,0.00014,24.39964]
[1777562078225,29.94,76386.55,0.15,0.24873,0.00014,24.36679]
[1777562081464,29.94,76380.58,0.15,0.24791,0.00014,24.32205]
[1777562082261,29.94,76380.58,0.15,0.24791,0.00014,24.32205]
[1777562082840,29.94,76377.53,0.15,0.24749,0.00014,24.29912]
[1777562083070,29.94,76377.53,0.15,0.24749,0.00014,24.29912]
[1777562084160,29.94,76377.53,0.15,0.24749,0.00014,24.29912]
[1777562084181,29.94,76382.06,0.15,0.24812,0.00014,24.33311]
[1777562084593,29.94,76382.06,0.15,0.24812,0.00014,24.33311]
[1777562085238,29.94,76379.47,0.15,0.24776,0.00014,24.31359]
[1777562086545,29.94,76379.47,0.15,0.24776,0.00014,24.31356]
[1777562087353,29.94,76379.47,0.15,0.24776,0.00014,24.31356]
[1777562087713,29.94,76379.34,0.15,0.24774,0.00014,24.31255]
[1777562087740,29.94,76379.34,0.15,0.24774,0.00014,24.31255]
[1777562088060,29.94,76379.34,0.15,0.24774,0.00014,24.31255]
[1777562088075,29.94,76379.34,0.15,0.24774,0.00014,24.31255]
[1777562088105,29.94,76379.34,0.15,0.24774,0.00014,24.31251]
[1777562093265,29.94,76377.9,0.15,0.24754,0.00014,24.30153]
[1777562094450,29.94,76377.68,0.15,0.24751,0.00014,24.29971]
[1777562094827,29.94,76377.68,0.15,0.24751,0.00014,24.29971]
[1777562097284,29.94,76382.01,0.15,0.24809,0.00014,24.33191]
[1777562097378,29.94,76382.09,0.15,0.2481,0.00014,24.33233]
[1777562098355,29.94,76382.09,0.15,0.2481,0.00014,24.33233]
[1777562098359,29.94,76382.46,0.15,0.24815,0.00014,24.33494]
[1777562099328,29.94,76382.46,0.15,0.24815,0.00014,24.33494]
[1777562099349,29.94,76383.79,0.15,0.24833,0.00014,24.34475]
[1777562100147,29.94,76383.79,0.15,0.24833,0.00014,24.34475]
[1777562100283,29.94,76383.79,0.15,0.24833,0.00014,24.34475]
[1777562100318,29.94,76386.6,0.15,0.24871,0.00014,24.36566]
[1777562102754,29.94,76390.53,0.15,0.24925,0.00014,24.39472]
[1777562102780,29.94,76390.53,0.15,0.24925,0.00014,24.39472]
[1777562103214,29.94,76393.23,0.15,0.24962,0.00014,24.41482]
[1777562107531,29.94,76385.36,0.15,0.24852,0.00014,24.35534]
[1777562108250,29.94,76379.5,0.15,0.24771,0.00014,24.31124]
[1777562110053,29.94,76376.84,0.15,0.24735,0.00014,24.29109]
[1777562110085,29.94,76376.84,0.15,0.24735,0.00014,24.29109]
[1777562110310,29.94,76376.84,0.15,0.24735,0.00014,24.29109]
[1777562110326,29.94,76376.84,0.15,0.24735,0.00014,24.29109]
[1777562110329,29.94,76376.84,0.15,0.24735,0.00014,24.29109]
[1777562110368,29.93,76374.76,0.15,0.24706,0.00014,24.27532]
[1777562111698,29.93,76374.76,0.15,0.24706,0.00014,24.27522]
[1777562111716,29.93,76374.76,0.15,0.24706,0.00014,24.27522]
[1777562112277,29.93,76374.7,0.15,0.24705,0.00014,24.27466]
[1777562113591,29.93,76368.75,0.15,0.24623,0.00014,24.22967]
[1777562114515,29.93,76366.44,0.15,0.24591,0.00014,24.21217]
[1777562115489,29.93,76363.01,0.15,0.24544,0.00014,24.18621]
[1777562115831,29.93,76363.01,0.15,0.24544,0.00014,24.18621]
[1777562115943,29.93,76363.01,0.15,0.24544,0.00014,24.18621]
[1777562117514,29.93,76369.09,0.15,0.24627,0.00014,24.23207]
[1777562120960,29.93,76365.6,0.15,0.24579,0.00014,24.20548]
[1777562120981,29.93,76365.6,0.15,0.24579,0.00014,24.20548]
[1777562121280,29.93,76365.6,0.15,0.24579,0.00014,24.20548]
[1777562123738,29.93,76371.55,0.15,0.2466,0.00014,24.25017]
[1777562124956,29.93,76370.99,0.15,0.24652,0.00014,24.24584]
[1777562125371,29.93,76371.91,0.15,0.24665,0.00014,24.25267]
[1777562126893,29.93,76378.72,0.15,0.24758,0.00014,24.30387]
[1777562127384,29.93,76380.27,0.15,0.24779,0.00014,24.31538]
[1777562132421,29.93,76377.38,0.15,0.24736,0.00014,24.28946]
[1777562136470,29.93,76377.78,0.15,0.2474,0.00014,24.29192]
[1777562141481,29.93,76377.23,0.15,0.24732,0.00014,24.28736]
[1777562143874,29.93,76376.93,0.15,0.24727,0.00014,24.28492]
[1777562143889,29.93,76376.93,0.15,0.24727,0.00014,24.28492]
[1777562144026,29.93,76376.93,0.15,0.24727,0.00014,24.28492]
[1777562144058,29.93,76372.68,0.15,0.24669,0.00014,24.25281]
[1777562144487,29.93,76372.68,0.15,0.24669,0.00014,24.25281]
[1777562144504,29.93,76372.68,0.15,0.24669,0.00014,24.25281]
[1777562145901,29.93,76370.35,0.15,0.24637,0.00014,24.23524]
[1777562145973,29.93,76370.35,0.15,0.24637,0.00014,24.23524]
[1777562146089,29.93,76370.35,0.15,0.24637,0.00014,24.23524]
[1777562146109,29.93,76370.35,0.15,0.24637,0.00014,24.23524]
[1777562146602,29.93,76369.44,0.15,0.24624,0.00014,24.22829]
[1777562146846,29.93,76366.59,0.15,0.24585,0.00014,24.20678]
[1777562148047,29.93,76366.59,0.15,0.24585,0.00014,24.20678]
[1777562148148,29.93,76363.73,0.15,0.24546,0.00014,24.18513]
[1777562149527,29.93,76363.73,0.15,0.24546,0.00014,24.18513]
[1777562149563,29.93,76363.73,0.15,0.24546,0.00014,24.18513]
[1777562149577,29.93,76363.73,0.15,0.24546,0.00014,24.18513]
[1777562149604,29.93,76363.73,0.15,0.24546,0.00014,24.18513]
[1777562149831,29.93,76363.73,0.15,0.24546,0.00014,24.18513]
[1777562149880,29.93,76363.73,0.15,0.24546,0.00014,24.18513]
[1777562150078,29.93,76359.55,0.15,0.24489,0.00014,24.15353]
[1777562150523,29.93,76359.55,0.15,0.24489,0.00014,24.15353]
[1777562150541,29.93,76359.55,0.15,0.24489,0.00014,24.15353]
[1777562151108,29.93,76359.55,0.15,0.24489,0.00014,24.15353]
[1777562151122,29.93,76359.55,0.15,0.24489,0.00014,24.15353]
[1777562151256,29.93,76359.55,0.15,0.24489,0.00014,24.15353]
[1777562151277,29.93,76359.55,0.15,0.24489,0.00014,24.15353]
[1777562151295,29.93,76359.55,0.15,0.24489,0.00014,24.15353]
[1777562151310,29.93,76353.42,0.15,0.24405,0.00014,24.10719]
[1777562151846,29.93,76353.42,0.15,0.24405,0.00014,24.10719]
[1777562151883,29.93,76353.42,0.15,0.24405,0.00014,24.10719]
[1777562152196,29.93,76351.24,0.15,0.24375,0.00014,24.09065]
[1777562154066,29.93,76351.24,0.15,0.24375,0.00014,24.09065]
[1777562154241,29.93,76351.24,0.15,0.24375,0.00014,24.09065]
[1777562154338,29.93,76352.12,0.15,0.24388,0.00014,24.09736]
[1777562154726,29.93,76352.12,0.15,0.24388,0.00014,24.09736]
[1777562159813,29.93,76349.69,0.15,0.24355,0.00014,24.07904]
[1777562161181,29.93,76347.12,0.15,0.2432,0.00014,24.05952]
[1777562161377,29.93,76342.28,0.15,0.24254,0.00014,24.02283]
[1777562161839,29.93,76342.28,0.15,0.24254,0.00014,24.02283]
[1777562161861,29.93,76342.28,0.15,0.24254,0.00014,24.02283]
[1777562162235,29.93,76342.28,0.15,0.24254,0.00014,24.02283]
[1777562164299,29.93,76334.87,0.15,0.24153,0.00014,23.96638]
[1777562164383,29.93,76335.37,0.15,0.2416,0.00014,23.97023]
[1777562167938,29.93,76332.4,0.15,0.2412,0.00014,23.94769]
[1777562168080,29.93,76332.4,0.15,0.2412,0.00014,23.94769]
[1777562168112,29.93,76332.4,0.15,0.2412,0.00014,23.94769]
[1777562172560,29.93,76320.8,0.15,0.23963,0.00014,23.8591]
[1777562174029,29.93,76320.8,0.15,0.23963,0.00014,23.85914]
[1777562174115,29.93,76320.8,0.15,0.23963,0.00014,23.85914]
[1777562174213,29.93,76320.8,0.15,0.23963,0.00014,23.85914]
[1777562175124,29.93,76319.5,0.15,0.23946,0.00014,23.84927]
[1777562180942,29.93,76330.75,0.15,0.24097,0.00014,23.93472]
[1777562186804,29.92,76326.77,0.15,0.24041,0.00014,23.90304]
[1777562187929,29.92,76326.77,0.15,0.24041,0.00014,23.90304]
[1777562191836,29.92,76336.23,0.15,0.24168,0.00014,23.97448]
[1777562194218,29.92,76338.64,0.15,0.24197,0.00014,23.989]
[1777562194515,29.92,76339.26,0.15,0.24205,0.00014,23.99326]
[1777562197481,29.92,76351.31,0.15,0.24368,0.00014,24.08439]
[1777562202446,29.92,76345.25,0.15,0.24284,0.00014,24.03767]
[1777562203180,29.92,76352.69,0.15,0.24385,0.00014,24.09387]
[1777562206895,29.91,76355.81,0.15,0.24427,0.00014,24.1171]
[1777562207516,29.91,76358.72,0.15,0.24466,0.00014,24.13895]
[1777562210968,29.91,76357.33,0.15,0.24447,0.00014,24.12842]
[1777562211188,29.91,76357.37,0.15,0.24448,0.00014,24.12873]
[1777562214627,29.91,76356.98,0.15,0.24442,0.00014,24.12588]
[1777562214999,29.91,76357.61,0.15,0.24451,0.00014,24.13069]
[1777562219033,29.91,76351.59,0.15,0.24369,0.00014,24.08513]
[1777562219492,29.91,76348.01,0.15,0.2432,0.00014,24.05767]
[1777562219734,29.91,76348.01,0.15,0.2432,0.00014,24.05767]
[1777562220042,29.91,76348.01,0.15,0.2432,0.00014,24.05767]
[1777562220886,29.91,76348.01,0.15,0.2432,0.00014,24.05767]
[1777562220914,29.91,76348.01,0.15,0.2432,0.00014,24.05767]
[1777562220959,29.91,76348.01,0.15,0.2432,0.00014,24.05767]
[1777562220986,29.91,76348.01,0.15,0.2432,0.00014,24.05767]
[1777562221048,29.91,76348.01,0.15,0.2432,0.00014,24.05767]
[1777562221078,29.91,76348.01,0.15,0.2432,0.00014,24.05767]
[1777562221099,29.91,76348.01,0.15,0.2432,0.00014,24.05767]
[1777562221482,29.91,76346.03,0.15,0.24293,0.00014,24.04242]
[1777562225823,29.91,76338.69,0.15,0.24192,0.00014,23.98631]
[1777562226240,29.91,76338.69,0.15,0.24192,0.00014,23.98631]
[1777562229505,29.91,76335.95,0.15,0.24155,0.00014,23.9652]
[1777562229563,29.91,76336.82,0.15,0.24166,0.00014,23.97181]
[1777562232313,29.91,76339.95,0.15,0.24209,0.00014,23.99564]
[1777562236486,29.91,76338.97,0.15,0.24195,0.00014,23.9879]
[1777562238080,29.91,76338.74,0.15,0.24192,0.00014,23.98598]
[1777562238211,29.91,76338.74,0.15,0.24192,0.00014,23.98598]
[1777562238235,29.91,76338.74,0.15,0.24192,0.00014,23.98598]
[1777562241141,29.91,76340.12,0.15,0.2421,0.00014,23.99638]
[1777562241159,29.91,76340.12,0.15,0.2421,0.00014,23.99638]
[1777562241694,29.91,76347.12,0.15,0.24305,0.00014,24.04959]
[1777562242548,29.91,76347.12,0.15,0.24305,0.00014,24.04959]
[1777562242193,29.91,76347.12,0.15,0.24305,0.00014,24.04959]
[1777562242815,29.91,76347.12,0.15,0.24305,0.00014,24.04959]
[1777562242832,29.91,76347.12,0.15,0.24305,0.00014,24.04959]
[1777562243490,29.91,76347.12,0.15,0.24305,0.00014,24.04959]
[1777562243203,29.91,76349.22,0.15,0.24334,0.00014,24.06547]
[1777562244524,29.91,76350.89,0.15,0.24356,0.00014,24.07795]
[1777562245639,29.91,76355.73,0.15,0.24422,0.00014,24.11469]
[1777562246082,29.91,76355.73,0.15,0.24422,0.00014,24.11469]
[1777562246920,29.91,76360.72,0.15,0.2449,0.00014,24.15224]
[1777562246954,29.91,76360.72,0.15,0.2449,0.00014,24.15224]
[1777562247229,29.91,76360.72,0.15,0.24489,0.00014,24.15204]
[1777562252244,29.91,76362.42,0.15,0.24509,0.00014,24.16089]
[1777562257480,29.91,76364.9,0.15,0.24542,0.00014,24.17903]
[1777562257583,29.91,76366.87,0.15,0.24569,0.00014,24.1938]
[1777562257656,29.91,76366.87,0.15,0.24569,0.00014,24.1938]
[1777562258539,29.9,76365.13,0.15,0.24545,0.00014,24.18048]
[1777562259559,29.9,76365.13,0.15,0.24545,0.00014,24.18048]
[1777562260001,29.9,76363.89,0.15,0.24528,0.00014,24.17095]
[1777562260307,29.9,76363.89,0.15,0.24528,0.00014,24.17095]
[1777562260394,29.9,76356.5,0.15,0.24426,0.00014,24.11482]
[1777562265427,29.9,76355.01,0.15,0.24405,0.00014,24.10324]
[1777562266997,29.9,76352.47,0.15,0.2437,0.00014,24.08383]
[1777562267368,29.9,76349.56,0.15,0.2433,0.00014,24.06158]
[1777562268293,29.9,76349.56,0.15,0.2433,0.00014,24.06158]
[1777562268394,29.9,76350.81,0.15,0.24347,0.00014,24.07097]
[1777562273396,29.9,76351.77,0.15,0.24359,0.00014,24.07776]
[1777562273450,29.9,76351.77,0.15,0.24359,0.00014,24.07776]
[1777562273478,29.9,76347.19,0.15,0.24297,0.00014,24.04268]
[1777562279453,29.9,76343.77,0.15,0.24248,0.00014,24.01533]
[1777562284487,29.9,76346.46,0.15,0.24282,0.00014,24.03491]
[1777562289523,29.89,76347.81,0.15,0.24299,0.00014,24.04429]
[1777562292478,29.89,76347.7,0.15,0.24297,0.00014,24.04306]
[1777562292595,29.89,76338.41,0.15,0.2417,0.00014,23.97207]
[1777562293337,29.89,76338.41,0.15,0.2417,0.00014,23.97207]
[1777562293554,29.89,76338.41,0.15,0.2417,0.00014,23.97186]
[1777562297691,29.89,76339.59,0.15,0.24185,0.00014,23.98066]
[1777562297724,29.89,76339.59,0.15,0.24185,0.00014,23.98066]
[1777562298180,29.89,76339.59,0.15,0.24185,0.00014,23.98066]
[1777562298587,29.89,76340.26,0.15,0.24194,0.00014,23.98572]
[1777562302624,29.89,76345.95,0.15,0.24272,0.00014,24.02893]
[1777562302673,29.89,76348.05,0.15,0.243,0.00014,24.04484]
[1777562302853,29.89,76348.05,0.15,0.243,0.00014,24.04484]
[1777562303622,29.89,76349.64,0.15,0.24322,0.00014,24.05688]
[1777562304448,29.89,76349.64,0.15,0.24322,0.00014,24.05688]
[1777562304632,29.89,76349.15,0.15,0.24315,0.00014,24.05297]
[1777562307425,29.89,76346.76,0.15,0.24281,0.00014,24.03439]
[1777562307525,29.89,76347.22,0.15,0.24287,0.00014,24.03781]
[1777562308376,29.89,76347.22,0.15,0.24287,0.00014,24.03781]
[1777562308441,29.89,76347.82,0.15,0.24296,0.00014,24.04234]
[1777562313260,29.89,76345.16,0.15,0.24257,0.00014,24.01858]
[1777562313566,29.89,76345.16,0.15,0.24257,0.00014,24.01858]
[1777562313626,29.89,76345.16,0.15,0.24257,0.00014,24.01858]
[1777562313360,29.89,76337.17,0.15,0.24148,0.00014,23.95764]
[1777562318728,29.89,76340.28,0.15,0.24191,0.00014,23.98152]
[1777562321771,29.89,76340.3,0.15,0.24191,0.00014,23.98172]
[1777562321886,29.89,76344.6,0.15,0.2425,0.00014,24.01453]
[1777562326418,29.89,76353.85,0.15,0.24376,0.00014,24.08476]
[1777562331822,29.89,76352.31,0.15,0.24354,0.00014,24.07259]
[1777562335993,29.89,76353.03,0.15,0.24363,0.00014,24.07776]
[1777562336857,29.89,76353.28,0.15,0.24366,0.00014,24.07944]
[1777562341411,29.88,76353.51,0.15,0.24368,0.00014,24.08085]
[1777562341619,29.88,76352.02,0.15,0.24348,0.00014,24.06927]
[1777562342750,29.88,76350.47,0.15,0.24326,0.00014,24.05737]
[1777562342767,29.88,76350.47,0.15,0.24326,0.00014,24.05737]
[1777562342899,29.88,76350.47,0.15,0.24326,0.00014,24.05737]
[1777562344188,29.88,76350.47,0.15,0.24326,0.00014,24.05737]
[1777562344764,29.88,76346.54,0.15,0.24272,0.00014,24.0273]
[1777562345439,29.88,76346.16,0.15,0.24267,0.00014,24.02435]
[1777562350955,29.88,76347.5,0.15,0.24285,0.00014,24.03421]
[1777562355590,29.88,76347.31,0.15,0.24282,0.00014,24.03251]
[1777562355612,29.88,76348.87,0.15,0.24303,0.00014,24.04419]
[1777562361032,29.88,76349.21,0.15,0.24306,0.00014,24.04623]
[1777562366061,29.88,76349.71,0.15,0.24312,0.00014,24.04943]
[1777562371095,29.88,76351.62,0.15,0.24335,0.00014,24.05989]
[1777562376137,29.88,76351.87,0.15,0.24337,0.00014,24.06119]
[1777562377453,29.87,76352.91,0.15,0.2435,0.00014,24.06878]
[1777562377485,29.87,76352.91,0.15,0.2435,0.00014,24.06878]
[1777562377543,29.87,76357.39,0.15,0.24411,0.00014,24.10266]
[1777562380742,29.87,76355.7,0.15,0.24387,0.00014,24.08941]
[1777562381292,29.87,76355.7,0.15,0.24387,0.00014,24.08941]
[1777562381321,29.87,76355.7,0.15,0.24387,0.00014,24.08941]
[1777562381690,29.87,76356.53,0.15,0.24398,0.00014,24.0954]
[1777562386938,29.87,76358.36,0.15,0.24423,0.00014,24.10925]
[1777562387460,29.87,76369.38,0.15,0.24574,0.00014,24.1927]
[1777562389388,29.87,76369.38,0.15,0.24574,0.00014,24.1927]
[1777562389537,29.87,76369.38,0.15,0.24574,0.00014,24.1927]
[1777562389687,29.87,76369.38,0.15,0.24574,0.00014,24.1927]
[1777562390567,29.87,76378.35,0.15,0.24697,0.00014,24.26023]
[1777562391158,29.87,76378.35,0.15,0.24697,0.00014,24.26023]
[1777562391675,29.87,76386.54,0.15,0.24809,0.00014,24.32191]
[1777562393511,29.87,76386.54,0.15,0.24809,0.00014,24.32191]
[1777562393638,29.87,76397.36,0.15,0.24958,0.00014,24.40309]
[1777562395552,29.87,76395.85,0.15,0.24937,0.00014,24.39169]
[1777562395628,29.87,76396.16,0.15,0.24942,0.00014,24.39396]
[1777562397475,29.87,76396.16,0.15,0.24942,0.00014,24.39396]
[1777562397604,29.87,76393.11,0.15,0.24899,0.00014,24.37097]
[1777562397887,29.87,76393.11,0.15,0.24899,0.00014,24.37097]
[1777562398285,29.87,76393.11,0.15,0.24899,0.00014,24.37097]
[1777562403320,29.87,76400.34,0.15,0.24999,0.00014,24.42491]
[1777562408358,29.87,76396.61,0.15,0.24946,0.00014,24.39643]
[1777562413391,29.87,76396.1,0.15,0.24937,0.00014,24.39174]
[1777562416924,29.86,76395.09,0.15,0.24923,0.00014,24.3838]
[1777562417322,29.86,76395.09,0.15,0.24923,0.00014,24.3838]
[1777562420123,29.86,76394.42,0.15,0.24913,0.00014,24.37847]
[1777562420438,29.86,76394.41,0.15,0.24913,0.00014,24.37829]
[1777562422737,29.86,76394.81,0.15,0.24918,0.00014,24.38119]
[1777562422770,29.86,76391.45,0.15,0.24871,0.00014,24.35586]
[1777562422776,29.86,76391.45,0.15,0.24871,0.00014,24.35586]
[1777562423460,29.86,76390.73,0.15,0.24861,0.00014,24.35037]
[1777562425667,29.86,76400.62,0.15,0.24997,0.00014,24.42435]
[1777562427955,29.86,76399.69,0.15,0.24984,0.00014,24.41709]
[1777562428495,29.86,76394.6,0.15,0.24913,0.00014,24.37879]
[1777562433579,29.86,76397.03,0.15,0.24944,0.00014,24.39334]
[1777562434158,29.86,76398.17,0.15,0.2496,0.00014,24.40168]
[1777562434539,29.86,76398.17,0.15,0.24959,0.00014,24.40157]
[1777562439572,29.86,76394.01,0.15,0.24901,0.00014,24.36989]
[1777562444613,29.86,76399.49,0.15,0.24976,0.00014,24.41055]
[1777562445144,29.86,76399.49,0.15,0.24976,0.00014,24.41055]
[1777562445613,29.86,76399.3,0.15,0.24973,0.00014,24.40901]
[1777562450649,29.86,76399.28,0.15,0.24972,0.00014,24.40835]
[1777562451208,29.86,76399.28,0.15,0.24972,0.00014,24.40835]
[1777562451607,29.86,76399.28,0.15,0.24972,0.00014,24.40835]
[1777562455590,29.85,76399.23,0.15,0.2497,0.00014,24.40757]
[1777562455685,29.85,76399.73,0.15,0.24977,0.00014,24.41123]
[1777562459326,29.85,76396.11,0.15,0.24926,0.00014,24.38376]
[1777562459511,29.85,76396.11,0.15,0.24926,0.00014,24.38376]
[1777562459676,29.85,76396.11,0.15,0.24926,0.00014,24.38376]
[1777562460281,29.85,76392.29,0.15,0.24874,0.00014,24.35497]
[1777562460310,29.85,76392.29,0.15,0.24874,0.00014,24.35497]
[1777562460720,29.85,76392.29,0.15,0.24873,0.00014,24.35491]
[1777562464979,29.85,76389.67,0.15,0.24837,0.00014,24.33517]
[1777562465505,29.85,76389.67,0.15,0.24837,0.00014,24.33517]
[1777562465755,29.85,76393.59,0.15,0.24891,0.00014,24.36465]
[1777562467701,29.85,76397.69,0.15,0.24948,0.00014,24.39551]
[1777562467802,29.85,76397.43,0.15,0.24945,0.00014,24.39359]
[1777562468343,29.85,76397.43,0.15,0.24945,0.00014,24.39359]
[1777562468776,29.85,76397.43,0.15,0.24945,0.00014,24.39361]
[1777562470219,29.85,76396.06,0.15,0.24926,0.00014,24.38335]
[1777562470790,29.85,76395.92,0.15,0.24924,0.00014,24.38235]
[1777562476143,29.85,76398.03,0.15,0.24953,0.00014,24.39838]
[1777562481867,29.86,76394.76,0.15,0.24909,0.00014,24.37419]
[1777562483209,29.86,76394.76,0.15,0.24909,0.00014,24.37419]
[1777562483375,29.86,76394.76,0.15,0.24909,0.00014,24.37419]
[1777562483617,29.86,76394.76,0.15,0.24909,0.00014,24.37419]
[1777562485341,29.86,76393.41,0.15,0.2489,0.00014,24.36414]
[1777562485778,29.86,76393.41,0.15,0.2489,0.00014,24.36414]
[1777562485813,29.86,76382.9,0.15,0.24745,0.00014,24.28494]
[1777562488222,29.86,76379.31,0.15,0.24696,0.00014,24.25793]
[1777562488567,29.86,76379.31,0.15,0.24696,0.00014,24.25793]
[1777562488587,29.86,76379.31,0.15,0.24696,0.00014,24.25793]
[1777562488751,29.86,76379.31,0.15,0.24696,0.00014,24.25793]
[1777562488767,29.86,76379.53,0.15,0.24699,0.00014,24.25965]
[1777562489476,29.86,76379.53,0.15,0.24699,0.00014,24.25965]
[1777562489565,29.86,76378.52,0.15,0.24685,0.00014,24.25202]
[1777562491783,29.86,76365.81,0.15,0.24509,0.00014,24.15267]
[1777562492510,29.86,76365.81,0.15,0.24509,0.00014,24.15267]
[1777562492610,29.86,76365.66,0.15,0.24507,0.00014,24.15168]
[1777562493176,29.86,76365.66,0.15,0.24507,0.00014,24.15168]
[1777562493785,29.86,76365.66,0.15,0.24507,0.00014,24.15168]
[1777562493244,29.86,76363.63,0.15,0.24479,0.00014,24.13629]
[1777562494633,29.86,76363.63,0.15,0.24479,0.00014,24.13629]
[1777562499837,29.86,76359.39,0.15,0.24421,0.00014,24.10395]
[1777562502415,29.86,76360.03,0.15,0.2443,0.00014,24.1087]
[1777562502421,29.86,76360.03,0.15,0.2443,0.00014,24.1087]
[1777562502947,29.86,76360.54,0.15,0.24436,0.00014,24.11247]
[1777562503658,29.86,76360.54,0.15,0.24436,0.00014,24.11247]
[1777562503684,29.86,76362.76,0.15,0.24467,0.00014,24.12939]
[1777562509565,29.86,76368.71,0.15,0.24549,0.00014,24.17483]
[1777562509667,29.86,76365.91,0.15,0.24511,0.00014,24.15384]
[1777562510411,29.86,76365.91,0.15,0.24511,0.00014,24.15384]
[1777562510512,29.86,76365.12,0.15,0.24501,0.00014,24.14799]
[1777562511742,29.86,76365.12,0.15,0.24501,0.00014,24.14799]
[1777562511843,29.86,76364.84,0.15,0.24497,0.00014,24.146]
[1777562513865,29.86,76364.42,0.15,0.24492,0.00014,24.14295]
[1777562515952,29.86,76361.01,0.15,0.24445,0.00014,24.11735]
[1777562516507,29.86,76361.01,0.15,0.24445,0.00014,24.11735]
[1777562517800,29.86,76357.2,0.15,0.24394,0.00014,24.08876]
[1777562517810,29.86,76353.45,0.15,0.24343,0.00014,24.06033]
[1777562518440,29.86,76353.45,0.15,0.24343,0.00014,24.06033]
[1777562518525,29.86,76354.0,0.15,0.24351,0.00014,24.06463]
[1777562524328,29.86,76353.73,0.15,0.24348,0.00014,24.06301]
[1777562525811,29.86,76354.57,0.15,0.24359,0.00014,24.06952]
[1777562526603,29.86,76354.79,0.15,0.24363,0.00014,24.07143]
[1777562529312,29.86,76351.06,0.15,0.24312,0.00014,24.04322]
[1777562529348,29.86,76351.06,0.15,0.24312,0.00014,24.04322]
[1777562536549,29.86,76354.46,0.15,0.2436,0.00014,24.06982]
[1777562539055,29.87,76358.88,0.15,0.24421,0.00014,24.10365]
[1777562539119,29.87,76358.88,0.15,0.24421,0.00014,24.10365]
[1777562539223,29.87,76358.88,0.15,0.24421,0.00014,24.10365]
[1777562539622,29.87,76343.19,0.15,0.24207,0.00014,23.9842]
[1777562542387,29.87,76342.83,0.15,0.24202,0.00014,23.98165]
[1777562547641,29.87,76343.37,0.15,0.2421,0.00014,23.98607]
[1777562549293,29.87,76335.59,0.15,0.24105,0.00014,23.92679]
[1777562549389,29.87,76333.84,0.15,0.24081,0.00014,23.9134]
[1777562549998,29.87,76333.84,0.15,0.24081,0.00014,23.9134]
[1777562550352,29.87,76333.84,0.15,0.24081,0.00014,23.91353]
[1777562555384,29.87,76341.96,0.15,0.2419,0.00014,23.97279]
[1777562559027,29.87,76345.18,0.15,0.24235,0.00014,23.99762]
[1777562559045,29.87,76345.18,0.15,0.24235,0.00014,23.99762]
[1777562559679,29.87,76344.61,0.15,0.24227,0.00014,23.99342]
[1777562562556,29.87,76344.66,0.15,0.24228,0.00014,23.99389]
[1777562562870,29.87,76345.36,0.15,0.24238,0.00014,23.9994]
[1777562562967,29.87,76345.36,0.15,0.24238,0.00014,23.9994]
[1777562563127,29.87,76345.36,0.15,0.24238,0.00014,23.9994]
[1777562563764,29.87,76351.92,0.15,0.24328,0.00014,24.04945]
[1777562564535,29.87,76351.92,0.15,0.24328,0.00014,24.04945]
[1777562564870,29.87,76354.9,0.15,0.24368,0.00014,24.07215]
[1777562565171,29.87,76354.9,0.15,0.24368,0.00014,24.07215]
[1777562565453,29.87,76354.9,0.15,0.24368,0.00014,24.07215]
[1777562570489,29.87,76355.12,0.15,0.24371,0.00014,24.07387]
[1777562575524,29.87,76353.43,0.15,0.24348,0.00014,24.06098]
[1777562580637,29.87,76353.71,0.15,0.24352,0.00014,24.06315]
[1777562584360,29.87,76349.08,0.15,0.24289,0.00014,24.02794]
[1777562584587,29.87,76349.08,0.15,0.24289,0.00014,24.02798]
[1777562585681,29.87,76349.08,0.15,0.24289,0.00014,24.02798]
[1777562585746,29.87,76352.82,0.15,0.2434,0.00014,24.05647]
[1777562591637,29.87,76354.08,0.15,0.24357,0.00014,24.06605]
[1777562596671,29.87,76353.71,0.15,0.24352,0.00014,24.06319]
[1777562600200,29.87,76355.02,0.15,0.2437,0.00014,24.07312]
[1777562600576,29.87,76355.02,0.15,0.2437,0.00014,24.07312]
[1777562600844,29.87,76355.02,0.15,0.2437,0.00014,24.07312]
[1777562601406,29.87,76355.34,0.15,0.24374,0.00014,24.07554]
[1777562601420,29.87,76355.34,0.15,0.24374,0.00014,24.07554]
[1777562601705,29.87,76355.65,0.15,0.24379,0.00014,24.07787]
[1777562602020,29.87,76355.65,0.15,0.24379,0.00014,24.07787]
[1777562602044,29.87,76355.65,0.15,0.24379,0.00014,24.07787]
[1777562602713,29.87,76359.21,0.15,0.24427,0.00014,24.1049]
[1777562604809,29.87,76359.16,0.15,0.24426,0.00014,24.10447]
[1777562607909,29.87,76362.19,0.15,0.24468,0.00014,24.12733]
[1777562608551,29.87,76362.19,0.15,0.24468,0.00014,24.12737]
[1777562608755,29.87,76363.73,0.15,0.24489,0.00014,24.13907]
[1777562613854,29.87,76361.66,0.15,0.24458,0.00014,24.11997]
[1777562613883,29.87,76361.66,0.15,0.24458,0.00014,24.11997]
[1777562618773,29.87,76364.36,0.15,0.24496,0.00014,24.14052]
[1777562618920,29.87,76365.34,0.15,0.24509,0.00014,24.14794]
[1777562624871,29.87,76367.88,0.15,0.24543,0.00014,24.16696]
[1777562629906,29.87,76365.88,0.15,0.24516,0.00014,24.15167]
[1777562634943,29.87,76365.5,0.15,0.2451,0.00014,24.14863]
[1777562639977,29.87,76364.6,0.15,0.24497,0.00014,24.14163]
[1777562643418,29.87,76363.41,0.15,0.24481,0.00014,24.13253]
[1777562643439,29.87,76359.7,0.15,0.2443,0.00014,24.10434]
[1777562644801,29.87,76359.7,0.15,0.2443,0.00014,24.10434]
[1777562644880,29.87,76361.22,0.15,0.24451,0.00014,24.11576]
[1777562650048,29.87,76360.69,0.15,0.24443,0.00014,24.11141]
[1777562652580,29.87,76360.42,0.15,0.24439,0.00014,24.1093]
[1777562652679,29.87,76357.2,0.15,0.24395,0.00014,24.08473]
[1777562656723,29.87,76361.03,0.15,0.24447,0.00014,24.11376]
[1777562656829,29.87,76362.63,0.15,0.24469,0.00014,24.12577]
[1777562662778,29.87,76370.32,0.15,0.24573,0.00014,24.18363]
[1777562666067,29.86,76372.35,0.15,0.246,0.00014,24.19846]
[1777562666628,29.86,76372.35,0.15,0.246,0.00014,24.19846]
[1777562673208,29.86,76365.7,0.15,0.24506,0.00014,24.1441]
[1777562678242,29.86,76370.74,0.15,0.24574,0.00014,24.18188]
[1777562683467,29.86,76368.19,0.15,0.24538,0.00014,24.16216]
[1777562683521,29.86,76368.19,0.15,0.24538,0.00014,24.16216]
[1777562687349,29.86,76371.3,0.15,0.2458,0.00014,24.18536]
[1777562687435,29.86,76372.51,0.15,0.24597,0.00014,24.19441]
[1777562688054,29.86,76372.51,0.15,0.24597,0.00014,24.19441]
[1777562688313,29.86,76372.51,0.15,0.24597,0.00014,24.1943]
[1777562691145,29.86,76374.33,0.15,0.24621,0.00014,24.20783]
[1777562692907,29.86,76374.94,0.15,0.24629,0.00014,24.21232]
[1777562695289,29.86,76378.74,0.15,0.24681,0.00014,24.24065]
[1777562697383,29.86,76384.67,0.15,0.24762,0.00014,24.28511]
[1777562697481,29.86,76388.19,0.15,0.2481,0.00014,24.31148]
[1777562700622,29.85,76388.45,0.15,0.24813,0.00014,24.31291]
[1777562700633,29.85,76388.13,0.15,0.24808,0.00014,24.3105]
[1777562701979,29.85,76388.13,0.15,0.24808,0.00014,24.3105]
[1777562701990,29.85,76397.14,0.15,0.24932,0.00014,24.37791]
[1777562704458,29.85,76403.25,0.15,0.25016,0.00014,24.42345]
[1777562704470,29.85,76403.25,0.15,0.25016,0.00014,24.42345]
[1777562704538,29.85,76400.72,0.15,0.24981,0.00014,24.40448]
[1777562705831,29.85,76400.72,0.15,0.24981,0.00014,24.40448]
[1777562705899,29.85,76396.24,0.15,0.24919,0.00014,24.37065]
[1777562707289,29.85,76396.24,0.15,0.24919,0.00014,24.37065]
[1777562707327,29.85,76396.24,0.15,0.24919,0.00014,24.37065]
[1777562708555,29.85,76393.53,0.15,0.24881,0.00014,24.35002]
[1777562708635,29.85,76388.47,0.15,0.24811,0.00014,24.31193]
[1777562710045,29.85,76388.47,0.15,0.24811,0.00014,24.31193]
[1777562710823,29.85,76380.24,0.15,0.24697,0.00014,24.24971]
[1777562711614,29.85,76380.35,0.15,0.24699,0.00014,24.25055]
[1777562711656,29.85,76380.35,0.15,0.24699,0.00014,24.25055]
[1777562712125,29.85,76380.82,0.15,0.24705,0.00014,24.25411]
[1777562712598,29.85,76379.02,0.15,0.2468,0.00014,24.24051]
[1777562714427,29.85,76373.67,0.15,0.24606,0.00014,24.19986]
[1777562714466,29.85,76373.67,0.15,0.24606,0.00014,24.19986]
[1777562714528,29.85,76368.16,0.15,0.24531,0.00014,24.15813]
[1777562715122,29.85,76368.16,0.15,0.24531,0.00014,24.15813]
[1777562715804,29.85,76368.16,0.15,0.24531,0.00014,24.15813]
[1777562716577,29.85,76362.44,0.15,0.24452,0.00014,24.11465]
[1777562716696,29.85,76362.44,0.15,0.24452,0.00014,24.11465]
[1777562717090,29.85,76364.72,0.15,0.24483,0.00014,24.13187]
[1777562717117,29.85,76364.72,0.15,0.24483,0.00014,24.13187]
[1777562717667,29.85,76364.72,0.15,0.24483,0.00014,24.13187]
[1777562717680,29.85,76364.72,0.15,0.24483,0.00014,24.13187]
[1777562717971,29.85,76366.23,0.15,0.24504,0.00014,24.14321]
[1777562718378,29.85,76366.23,0.15,0.24504,0.00014,24.14321]
[1777562718537,29.85,76366.23,0.15,0.24504,0.00014,24.14321]
[1777562719361,29.85,76366.23,0.15,0.24504,0.00014,24.14321]
[1777562719543,29.85,76368.01,0.15,0.24528,0.00014,24.15658]
[1777562721776,29.85,76370.38,0.15,0.2456,0.00014,24.17439]
[1777562721876,29.85,76371.6,0.15,0.24576,0.00014,24.18328]
[1777562724896,29.85,76382.41,0.15,0.24725,0.00014,24.26476]
[1777562725325,29.85,76382.41,0.15,0.24725,0.00014,24.26476]
[1777562726055,29.85,76394.18,0.15,0.24887,0.00014,24.3534]
[1777562729660,29.85,76402.38,0.15,0.25,0.00014,24.41459]
[1777562730056,29.85,76414.05,0.15,0.25162,0.00014,24.50192]
[1777562730594,29.85,76414.05,0.15,0.25162,0.00014,24.50192]
[1777562730802,29.85,76422.96,0.15,0.25286,0.00014,24.5684]
[1777562733026,29.85,76421.51,0.15,0.25263,0.00014,24.5541]
[1777562734023,29.85,76415.77,0.15,0.25182,0.00014,24.51077]
[1777562739026,29.84,76409.07,0.15,0.25088,0.00014,24.46036]
[1777562744029,29.84,76410.08,0.15,0.25102,0.00014,24.46756]
[1777562748896,29.84,76416.53,0.15,0.25191,0.00014,24.51534]
[1777562748968,29.84,76417.39,0.15,0.25202,0.00014,24.52164]
[1777562751149,29.84,76417.11,0.15,0.25198,0.00014,24.51929]
[1777562751773,29.84,76417.15,0.15,0.25198,0.00014,24.51946]
[1777562756808,29.84,76412.63,0.15,0.25134,0.00014,24.48514]
[1777562757220,29.84,76412.63,0.15,0.25134,0.00014,24.48514]
[1777562757815,29.84,76412.76,0.15,0.25136,0.00014,24.486]
[1777562760520,29.84,76413.79,0.15,0.2515,0.00014,24.49348]
[1777562760916,29.84,76409.1,0.15,0.25084,0.00014,24.45827]
[1777562761328,29.84,76409.1,0.15,0.25084,0.00014,24.45827]
[1777562761843,29.84,76409.1,0.15,0.25084,0.00014,24.45818]
[1777562762144,29.84,76409.1,0.15,0.25084,0.00014,24.45818]
[1777562762783,29.84,76409.1,0.15,0.25084,0.00014,24.45818]
[1777562763547,29.84,76414.68,0.15,0.25162,0.00014,24.49981]
[1777562763857,29.84,76414.68,0.15,0.25161,0.00014,24.4997]
[1777562768892,29.84,76416.49,0.15,0.25186,0.00014,24.51272]
[1777562773798,29.84,76413.18,0.15,0.25139,0.00014,24.48765]
[1777562773814,29.84,76413.18,0.15,0.25139,0.00014,24.48765]
[1777562774031,29.84,76407.31,0.15,0.25057,0.00014,24.44367]
[1777562774813,29.84,76407.31,0.15,0.25057,0.00014,24.44367]
[1777562774934,29.84,76407.31,0.15,0.25057,0.00014,24.44364]
[1777562776055,29.84,76407.31,0.15,0.25057,0.00014,24.44364]
[1777562776769,29.84,76403.81,0.15,0.25009,0.00014,24.4174]
[1777562776791,29.84,76403.81,0.15,0.25009,0.00014,24.4174]
[1777562776949,29.84,76402.3,0.15,0.24988,0.00014,24.4061]
[1777562777823,29.84,76402.3,0.15,0.24988,0.00014,24.4061]
[1777562777834,29.84,76402.3,0.15,0.24988,0.00014,24.4061]
[1777562777852,29.84,76402.3,0.15,0.24988,0.00014,24.4061]
[1777562778012,29.84,76402.3,0.15,0.24988,0.00014,24.4061]
[1777562778034,29.84,76402.3,0.15,0.24988,0.00014,24.4061]
[1777562778106,29.84,76399.09,0.15,0.24943,0.00014,24.38203]
[1777562779135,29.84,76399.09,0.15,0.24943,0.00014,24.38191]
[1777562779169,29.84,76399.09,0.15,0.24943,0.00014,24.38191]
[1777562779358,29.84,76399.09,0.15,0.24943,0.00014,24.38191]
[1777562779372,29.84,76399.09,0.15,0.24943,0.00014,24.38191]
[1777562780572,29.84,76395.7,0.15,0.24896,0.00014,24.35633]
[1777562780587,29.84,76395.7,0.15,0.24896,0.00014,24.35633]
[1777562780976,29.83,76395.74,0.15,0.24896,0.00014,24.35647]
[1777562786010,29.83,76393.23,0.15,0.2486,0.00014,24.33669]
[1777562790817,29.83,76392.68,0.15,0.24851,0.00014,24.332]
[1777562791046,29.83,76392.9,0.15,0.24852,0.00014,24.33013]
[1777562793947,29.83,76390.18,0.15,0.24814,0.00014,24.30948]
[1777562794067,29.83,76390.01,0.15,0.24812,0.00014,24.30818]
[1777562796080,29.83,76399.69,0.15,0.24945,0.00014,24.38101]
[1777562796285,29.83,76399.69,0.15,0.24945,0.00014,24.38101]
[1777562796899,29.83,76399.69,0.15,0.24945,0.00014,24.38101]
[1777562798306,29.83,76403.22,0.15,0.24994,0.00014,24.4074]
[1777562799101,29.83,76406.78,0.15,0.25043,0.00014,24.43401]
[1777562800356,29.83,76406.1,0.15,0.25034,0.00014,24.4288]
[1777562801116,29.83,76409.56,0.15,0.25081,0.00014,24.45462]
[1777562801197,29.83,76409.56,0.15,0.25081,0.00014,24.45462]
[1777562802123,29.83,76411.9,0.15,0.25114,0.00014,24.472]
[1777562806434,29.83,76411.85,0.15,0.25112,0.00014,24.47107]
[1777562807158,29.83,76410.02,0.15,0.25086,0.00014,24.45724]
[1777562807823,29.83,76410.02,0.15,0.25086,0.00014,24.45724]
[1777562808164,29.83,76411.25,0.15,0.25103,0.00014,24.46634]
[1777562813199,29.83,76413.87,0.15,0.25139,0.00014,24.48545]
[1777562813403,29.83,76413.87,0.15,0.25139,0.00014,24.48545]
[1777562814210,29.83,76412.99,0.15,0.25126,0.00014,24.47883]
[1777562819244,29.83,76405.53,0.15,0.25023,0.00014,24.42303]
[1777562820198,29.83,76405.53,0.15,0.25023,0.00014,24.42303]
[1777562820224,29.83,76405.16,0.15,0.25018,0.00014,24.42027]
[1777562820619,29.83,76405.16,0.15,0.25018,0.00014,24.42027]
[1777562821153,29.83,76403.29,0.15,0.24992,0.00014,24.40626]
[1777562821887,29.83,76403.29,0.15,0.24992,0.00014,24.40626]
[1777562821906,29.83,76403.29,0.15,0.24992,0.00014,24.40626]
[1777562821985,29.83,76396.24,0.15,0.24894,0.00014,24.35321]
[1777562822308,29.83,76396.24,0.15,0.24894,0.00014,24.35321]
[1777562822322,29.83,76396.24,0.15,0.24894,0.00014,24.35321]
[1777562822333,29.83,76396.18,0.15,0.24893,0.00014,24.35276]
[1777562823939,29.83,76396.18,0.15,0.24893,0.00014,24.35276]
[1777562824015,29.83,76396.18,0.15,0.24893,0.00014,24.35276]
[1777562824114,29.83,76395.18,0.15,0.24879,0.00014,24.34519]
[1777562824766,29.83,76395.18,0.15,0.24879,0.00014,24.34519]
[1777562824835,29.83,76397.44,0.15,0.24911,0.00014,24.36218]
[1777562827474,29.82,76397.76,0.15,0.24915,0.00014,24.3645]
[1777562828052,29.82,76397.76,0.15,0.24915,0.00014,24.3645]
[1777562831405,29.83,76402.13,0.15,0.24975,0.00014,24.39738]
[1777562832047,29.83,76395.69,0.15,0.24886,0.00014,24.349]
[1777562835666,29.82,76387.16,0.15,0.24768,0.00014,24.28464]
[1777562836313,29.82,76386.73,0.15,0.24762,0.00014,24.2814]
[1777562836393,29.82,76385.98,0.15,0.24752,0.00014,24.27574]
[1777562839079,29.82,76385.8,0.15,0.2475,0.00014,24.27437]
[1777562839084,29.82,76384.27,0.15,0.24728,0.00014,24.26281]
[1777562839731,29.82,76384.27,0.15,0.24728,0.00014,24.26281]
[1777562841165,29.82,76380.45,0.15,0.24676,0.00014,24.23393]
[1777562841752,29.83,76377.77,0.15,0.24639,0.00014,24.21369]
[1777562841833,29.83,76378.91,0.15,0.24655,0.00014,24.22236]
[1777562848223,29.83,76379.83,0.15,0.24668,0.00014,24.22942]
[1777562850530,29.83,76384.41,0.15,0.24731,0.00014,24.26406]
[1777562850631,29.83,76387.78,0.15,0.24777,0.00014,24.28955]
[1777562856737,29.83,76393.73,0.15,0.24857,0.00014,24.331]
[1777562857142,29.83,76393.73,0.15,0.24857,0.00014,24.331]
[1777562857244,29.83,76392.59,0.15,0.24842,0.00014,24.32236]
[1777562857957,29.83,76392.59,0.15,0.24842,0.00014,24.32236]
[1777562858059,29.83,76391.2,0.15,0.24822,0.00014,24.31186]
[1777562861097,29.83,76400.86,0.15,0.24956,0.00014,24.38444]
[1777562861622,29.83,76400.86,0.15,0.24956,0.00014,24.38444]
[1777562861790,29.83,76400.86,0.15,0.24956,0.00014,24.38444]
[1777562861903,29.83,76400.86,0.15,0.24956,0.00014,24.38444]
[1777562861916,29.82,76401.3,0.15,0.24962,0.00014,24.38767]
[1777562867502,29.82,76407.45,0.15,0.25046,0.00014,24.43348]
[1777562867526,29.82,76407.45,0.15,0.25046,0.00014,24.43348]
[1777562868203,29.82,76407.45,0.15,0.25046,0.00014,24.43348]
[1777562868272,29.82,76406.2,0.15,0.25029,0.00014,24.4239]
[1777562868326,29.82,76406.2,0.15,0.25029,0.00014,24.4239]
[1777562868422,29.82,76406.2,0.15,0.25029,0.00014,24.4239]
[1777562870463,29.82,76400.44,0.15,0.24948,0.00014,24.3805]
[1777562871057,29.82,76400.44,0.15,0.24948,0.00014,24.3805]
[1777562877817,29.82,76392.79,0.15,0.24842,0.00014,24.32272]
[1777562877833,29.82,76392.79,0.15,0.24842,0.00014,24.32272]
[1777562877839,29.82,76393.75,0.15,0.24855,0.00014,24.32996]
[1777562883704,29.82,76397.95,0.15,0.24914,0.00014,24.36157]
[1777562888734,29.82,76398.64,0.15,0.24923,0.00014,24.36679]
[1777562893637,29.82,76397.99,0.15,0.24914,0.00014,24.36194]
[1777562893770,29.82,76398.68,0.15,0.24924,0.00014,24.36714]
[1777562896537,29.82,76401.24,0.15,0.24959,0.00014,24.3864]
[1777562896792,29.82,76401.48,0.15,0.24963,0.00014,24.38819]
[1777562901827,29.82,76399.0,0.15,0.24928,0.00014,24.36959]
[1777562906266,29.82,76399.55,0.15,0.24936,0.00014,24.37378]
[1777562906305,29.82,76398.82,0.15,0.24926,0.00014,24.36835]
[1777562907436,29.82,76398.82,0.15,0.24926,0.00014,24.36835]
[1777562907869,29.82,76398.04,0.15,0.24915,0.00014,24.36251]
[1777562909477,29.82,76395.92,0.15,0.24886,0.00014,24.34659]
[1777562909883,29.82,76396.34,0.15,0.24892,0.00014,24.34981]
[1777562914920,29.82,76399.16,0.15,0.24929,0.00014,24.36792]
[1777562919955,29.82,76398.32,0.15,0.24918,0.00014,24.3618]
[1777562922714,29.82,76398.88,0.15,0.24926,0.00014,24.36611]
[1777562923534,29.83,76398.25,0.15,0.24917,0.00014,24.36143]
[1777562924182,29.83,76398.25,0.15,0.24917,0.00014,24.36143]
[1777562924232,29.83,76391.95,0.15,0.2483,0.00014,24.31409]
[1777562924773,29.83,76391.95,0.15,0.2483,0.00014,24.31409]
[1777562925311,29.83,76391.98,0.15,0.24831,0.00014,24.31442]
[1777562931032,29.83,76393.84,0.15,0.24858,0.00014,24.32892]
[1777562936068,29.83,76390.83,0.15,0.24817,0.00014,24.30668]
[1777562937635,29.83,76389.49,0.15,0.24799,0.00014,24.29666]
[1777562938088,29.83,76389.25,0.15,0.24795,0.00014,24.29495]
[1777562942614,29.83,76382.09,0.15,0.24697,0.00014,24.24112]
[1777562943116,29.83,76382.85,0.15,0.24708,0.00014,24.24693]
[1777562943831,29.83,76382.85,0.15,0.24708,0.00014,24.24693]
[1777562944124,29.83,76379.69,0.15,0.24664,0.00014,24.2231]
[1777562944691,29.83,76379.69,0.15,0.24664,0.00014,24.2231]
[1777562945130,29.83,76380.56,0.15,0.24676,0.00014,24.22976]
[1777562950167,29.83,76383.07,0.15,0.24712,0.00014,24.24901]
[1777562953411,29.83,76387.39,0.15,0.24771,0.00014,24.28162]
[1777562954193,29.83,76387.82,0.15,0.24777,0.00014,24.28485]
[1777562955302,29.83,76387.82,0.15,0.24777,0.00014,24.28485]
[1777562955324,29.83,76408.6,0.15,0.25065,0.00014,24.44121]
[1777562956134,29.83,76408.6,0.15,0.25065,0.00014,24.44121]
[1777562956209,29.83,76408.6,0.15,0.25065,0.00014,24.44123]
[1777562956428,29.83,76408.6,0.15,0.25065,0.00014,24.44123]
[1777562957275,29.83,76411.38,0.15,0.25104,0.00014,24.46203]
[1777562963024,29.83,76420.02,0.15,0.25224,0.00014,24.5268]
[1777562968293,29.83,76422.09,0.15,0.25253,0.00014,24.54212]
[1777562972319,29.83,76424.21,0.15,0.2528,0.00014,24.55447]
[1777562972778,29.83,76423.01,0.15,0.25263,0.00014,24.54548]
[1777562975840,29.83,76422.73,0.15,0.25259,0.00014,24.54328]
[1777562976349,29.83,76424.41,0.15,0.25283,0.00014,24.55578]
[1777562981384,29.83,76431.84,0.15,0.25386,0.00014,24.61103]
[1777562982357,29.83,76431.84,0.15,0.25386,0.00014,24.61103]
[1777562983398,29.83,76435.26,0.15,0.25434,0.00014,24.63635]
[1777562984403,29.83,76435.26,0.15,0.25434,0.00014,24.63635]
[1777562984405,29.83,76435.64,0.15,0.25439,0.00014,24.63912]
[1777562985411,29.83,76435.12,0.15,0.25432,0.00014,24.6352]
[1777562986429,29.83,76440.78,0.15,0.25511,0.00014,24.6772]
[1777562986442,29.83,76442.15,0.15,0.2553,0.00014,24.68729]
[1777562992291,29.83,76441.84,0.15,0.25525,0.00014,24.68457]
[1777562996494,29.83,76445.33,0.15,0.25573,0.00014,24.71006]
[1777562996591,29.83,76445.33,0.15,0.25573,0.00014,24.71006]
[1777562997890,29.83,76452.19,0.15,0.25669,0.00014,24.76066]
[1777562997930,29.83,76453.45,0.15,0.25687,0.00014,24.76986]
[1777562998645,29.83,76453.45,0.15,0.25687,0.00014,24.76986]
[1777562998703,29.83,76455.1,0.15,0.2571,0.00014,24.78201]
[1777562999443,29.83,76455.1,0.15,0.2571,0.00014,24.78201]
[1777563000204,29.83,76455.1,0.15,0.2571,0.00014,24.78201]
[1777563000213,29.83,76455.1,0.15,0.2571,0.00014,24.78201]
[1777563000383,29.83,76455.69,0.15,0.25718,0.00014,24.78628]
[1777563002036,29.83,76457.4,0.15,0.25742,0.00014,24.79883]
[1777563002358,29.83,76462.01,0.15,0.25807,0.00014,24.83278]
[1777563003124,29.83,76480.12,0.15,0.26063,0.00014,24.96562]
[1777563004730,29.83,76483.88,0.15,0.26116,0.00014,24.99294]
[1777563005347,29.83,76482.94,0.15,0.26102,0.00014,24.98599]
[1777563006140,29.83,76482.94,0.15,0.26102,0.00014,24.98599]
[1777563006159,29.83,76482.94,0.15,0.26102,0.00014,24.98599]
[1777563006176,29.83,76482.94,0.15,0.26102,0.00014,24.98599]
[1777563006260,29.82,76481.42,0.15,0.26081,0.00014,24.9748]
[1777563008141,29.82,76480.83,0.15,0.26072,0.00014,24.97041]
[1777563008241,29.82,76480.59,0.15,0.26069,0.00014,24.96858]
[1777563009538,29.82,76480.59,0.15,0.26068,0.00014,24.96854]
[1777563009670,29.82,76476.13,0.15,0.26005,0.00014,24.93588]
[1777563011845,29.82,76470.98,0.15,0.25932,0.00014,24.89803]
[1777563011854,29.82,76477.37,0.15,0.26022,0.00014,24.94477]
[1777563013707,29.82,76477.37,0.15,0.26022,0.00014,24.94464]
[1777563013717,29.82,76474.02,0.15,0.25975,0.00014,24.9201]
[1777563015092,29.82,76474.02,0.15,0.25975,0.00014,24.9201]
[1777563015167,29.82,76474.92,0.15,0.25987,0.00014,24.92656]
[1777563020833,29.82,76470.36,0.15,0.25922,0.00014,24.89294]
[1777563021325,29.82,76470.36,0.15,0.25922,0.00014,24.89294]
[1777563021416,29.82,76470.2,0.15,0.2592,0.00014,24.8917]
[1777563021466,29.82,76470.2,0.15,0.2592,0.00014,24.8917]
[1777563021671,29.82,76465.61,0.15,0.25855,0.00014,24.85799]
[1777563022919,29.82,76465.61,0.15,0.25855,0.00014,24.85799]
[1777563023020,29.82,76464.36,0.15,0.25837,0.00014,24.84874]
[1777563026712,29.82,76460.61,0.15,0.25784,0.00014,24.82103]
[1777563027007,29.82,76458.9,0.15,0.2576,0.00014,24.80842]
[1777563027542,29.82,76458.9,0.15,0.2576,0.00014,24.80842]
[1777563028273,29.82,76458.9,0.15,0.2576,0.00014,24.80842]
[1777563029765,29.82,76463.68,0.15,0.25828,0.00014,24.84365]
[1777563029777,29.82,76463.68,0.15,0.25828,0.00014,24.84365]
[1777563029816,29.82,76470.74,0.15,0.25927,0.00014,24.89552]
[1777563031908,29.82,76468.13,0.15,0.25888,0.00014,24.873]
[1777563032461,29.82,76468.13,0.15,0.25888,0.00014,24.873]
[1777563032748,29.82,76468.97,0.15,0.259,0.00014,24.87922]
[1777563034000,29.82,76468.97,0.15,0.259,0.00014,24.87922]
[1777563034088,29.82,76464.67,0.15,0.2584,0.00014,24.84762]
[1777563034787,29.82,76464.67,0.15,0.2584,0.00014,24.84762]
[1777563035122,29.82,76467.14,0.15,0.25875,0.00014,24.86581]
[1777563035555,29.82,76467.14,0.15,0.25875,0.00014,24.86581]
[1777563036160,29.82,76467.14,0.15,0.25875,0.00014,24.86581]
[1777563036196,29.82,76470.04,0.15,0.25916,0.00014,24.88716]
[1777563037031,29.82,76470.04,0.15,0.25916,0.00014,24.88716]
[1777563037092,29.82,76477.39,0.15,0.2602,0.00014,24.94108]
[1777563041137,29.82,76482.85,0.15,0.26097,0.00014,24.98088]
[1777563041170,29.82,76479.12,0.15,0.26044,0.00014,24.95353]
[1777563042527,29.82,76479.04,0.15,0.26042,0.00014,24.95277]
[1777563042819,29.82,76479.04,0.15,0.26042,0.00014,24.95277]
[1777563044583,29.82,76478.13,0.15,0.26029,0.00014,24.94604]
[1777563045408,29.82,76478.13,0.15,0.26029,0.00014,24.94604]
[1777563050501,29.82,76470.99,0.15,0.25928,0.00014,24.89365]
[1777563057106,29.82,76473.89,0.15,0.25969,0.00014,24.91492]
[1777563063966,29.82,76475.06,0.15,0.25985,0.00014,24.92335]
[1777563069004,29.82,76481.13,0.15,0.26071,0.00014,24.96782]
[1777563074036,29.82,76479.4,0.15,0.26047,0.00014,24.95516]
[1777563074670,29.82,76479.4,0.15,0.26047,0.00014,24.95516]
[1777563076178,29.82,76485.28,0.15,0.2613,0.00014,24.99815]
[1777563076483,29.82,76492.36,0.15,0.26231,0.00014,25.04988]
[1777563076748,29.82,76492.36,0.15,0.26231,0.00014,25.04988]
[1777563077059,29.82,76492.36,0.15,0.26231,0.00014,25.04988]
[1777563078274,29.82,76492.36,0.15,0.26231,0.00014,25.04988]
[1777563078303,29.82,76492.36,0.15,0.26231,0.00014,25.04988]
[1777563078372,29.82,76490.2,0.15,0.262,0.00014,25.03422]
[1777563084249,29.82,76486.53,0.15,0.26149,0.00014,25.00762]
[1777563084343,29.82,76486.53,0.15,0.26149,0.00014,25.00762]
[1777563084466,29.82,76488.39,0.15,0.26175,0.00014,25.02121]
[1777563084715,29.82,76488.39,0.15,0.26175,0.00014,25.02121]
[1777563084813,29.82,76488.39,0.15,0.26175,0.00014,25.02121]
[1777563084873,29.82,76488.39,0.15,0.26175,0.00014,25.02121]
[1777563085469,29.82,76504.54,0.15,0.26405,0.00014,25.13859]
[1777563085793,29.82,76504.54,0.15,0.26405,0.00014,25.13859]
[1777563085815,29.82,76504.54,0.15,0.26405,0.00014,25.13859]
[1777563086010,29.82,76504.54,0.15,0.26405,0.00014,25.13859]
[1777563086067,29.82,76504.54,0.15,0.26405,0.00014,25.13859]
[1777563086210,29.82,76504.54,0.15,0.26405,0.00014,25.13859]
[1777563086491,29.82,76504.54,0.15,0.26405,0.00014,25.13859]
[1777563086237,29.82,76505.38,0.15,0.26417,0.00014,25.14466]
[1777563087293,29.82,76505.38,0.15,0.26417,0.00014,25.14466]
[1777563089590,29.82,76503.02,0.15,0.26383,0.00014,25.12751]
[1777563090486,29.82,76506.88,0.15,0.26438,0.00014,25.15545]
[1777563091146,29.82,76506.88,0.15,0.26438,0.00014,25.15545]
[1777563091348,29.82,76512.71,0.15,0.26519,0.00014,25.19425]
[1777563094213,29.82,76516.31,0.15,0.26571,0.00014,25.22018]
[1777563094280,29.82,76520.4,0.15,0.26629,0.00014,25.24966]
[1777563096007,29.82,76520.4,0.15,0.26629,0.00014,25.24966]
[1777563096037,29.82,76520.4,0.15,0.26629,0.00014,25.24966]
[1777563097227,29.82,76516.56,0.15,0.26574,0.00014,25.22201]
[1777563097386,29.82,76516.56,0.15,0.26574,0.00014,25.22201]
[1777563097456,29.82,76520.31,0.15,0.26628,0.00014,25.24904]
[1777563100311,29.82,76524.74,0.15,0.26691,0.00014,25.28089]
[1777563100376,29.82,76527.23,0.15,0.26727,0.00014,25.29878]
[1777563102542,29.82,76525.43,0.15,0.26701,0.00014,25.28577]
[1777563103344,29.82,76525.43,0.15,0.26701,0.00014,25.28577]
[1777563105939,29.82,76527.32,0.15,0.26728,0.00014,25.29926]
[1777563106302,29.82,76527.32,0.15,0.26728,0.00014,25.29926]
[1777563106528,29.82,76519.14,0.15,0.26611,0.00014,25.24034]
[1777563109293,29.82,76507.31,0.15,0.26441,0.00014,25.15468]
[1777563110646,29.82,76507.44,0.15,0.26443,0.00014,25.15559]
[1777563111316,29.82,76507.44,0.15,0.26443,0.00014,25.15559]
[1777563111336,29.82,76507.44,0.15,0.26443,0.00014,25.15559]
[1777563111483,29.82,76505.02,0.15,0.26408,0.00014,25.13795]
[1777563111959,29.82,76505.02,0.15,0.26408,0.00014,25.13795]
[1777563112314,29.82,76505.02,0.15,0.26408,0.00014,25.13795]
[1777563115323,29.82,76502.27,0.15,0.26369,0.00014,25.11803]
[1777563116671,29.82,76513.81,0.15,0.26533,0.00014,25.20142]
[1777563116779,29.82,76513.81,0.15,0.26533,0.00014,25.20142]
[1777563117261,29.82,76513.81,0.15,0.26533,0.00014,25.20142]
[1777563117362,29.82,76523.22,0.15,0.26668,0.00014,25.26924]
[1777563117723,29.82,76523.22,0.15,0.26668,0.00014,25.26924]
[1777563117836,29.82,76523.22,0.15,0.26668,0.00014,25.26924]
[1777563118333,29.82,76523.22,0.15,0.26668,0.00014,25.26924]
[1777563118561,29.82,76527.41,0.15,0.26728,0.00014,25.29935]
[1777563119417,29.82,76527.41,0.15,0.26728,0.00014,25.29935]
[1777563121784,29.82,76530.84,0.15,0.26777,0.00014,25.32356]
[1777563121935,29.82,76530.84,0.15,0.26777,0.00014,25.32356]
[1777563122499,29.82,76546.37,0.15,0.27,0.00014,25.4346]
[1777563122654,29.82,76546.37,0.15,0.27,0.00014,25.4346]
[1777563123439,29.82,76546.37,0.15,0.27,0.00014,25.4346]
[1777563123454,29.82,76546.37,0.15,0.27,0.00014,25.4346]
[1777563123486,29.82,76549.16,0.15,0.27041,0.00014,25.4547]
[1777563123763,29.82,76549.16,0.15,0.27041,0.00014,25.4547]
[1777563123794,29.82,76549.16,0.15,0.27041,0.00014,25.4547]
[1777563124461,29.82,76549.16,0.15,0.27041,0.00014,25.4547]
[1777563124549,29.82,76551.35,0.15,0.27073,0.00014,25.47053]
[1777563124737,29.82,76551.35,0.15,0.27073,0.00014,25.47053]
[1777563125408,29.82,76551.35,0.15,0.27073,0.00014,25.47053]
[1777563125843,29.82,76551.35,0.15,0.27073,0.00014,25.47053]
[1777563126537,29.82,76551.35,0.15,0.27073,0.00014,25.47053]
[1777563126415,29.82,76549.31,0.15,0.27042,0.00014,25.45544]
[1777563126877,29.82,76549.31,0.15,0.27042,0.00014,25.45544]
[1777563127200,29.82,76549.31,0.15,0.27042,0.00014,25.45544]
[1777563127236,29.82,76549.31,0.15,0.27042,0.00014,25.45544]
[1777563127438,29.82,76549.31,0.15,0.27042,0.00014,25.45544]
[1777563127478,29.82,76549.31,0.15,0.27042,0.00014,25.45544]
[1777563127577,29.82,76560.63,0.15,0.27205,0.00014,25.53555]
[1777563127640,29.82,76560.63,0.15,0.27205,0.00014,25.53555]
[1777563128429,29.82,76560.63,0.15,0.27205,0.00014,25.53555]
[1777563128955,29.82,76560.63,0.15,0.27205,0.00014,25.53555]
[1777563129436,29.82,76562.88,0.15,0.27239,0.00014,25.55199]
[1777563130372,29.82,76562.88,0.15,0.27239,0.00014,25.55199]
[1777563130445,29.82,76565.92,0.15,0.27283,0.00014,25.5735]
[1777563130792,29.82,76565.92,0.15,0.27283,0.00014,25.5735]
[1777563131250,29.82,76565.92,0.15,0.27283,0.00014,25.5735]
[1777563131457,29.82,76574.43,0.15,0.27407,0.00015,25.63401]
[1777563131773,29.82,76574.43,0.15,0.27407,0.00015,25.63401]
[1777563131861,29.82,76574.43,0.15,0.27407,0.00015,25.63401]
[1777563132459,29.82,76591.59,0.15,0.27657,0.00015,25.75454]
[1777563133427,29.82,76591.59,0.15,0.27657,0.00015,25.75454]
[1777563133472,29.82,76591.59,0.15,0.27657,0.00015,25.75454]
[1777563133507,29.82,76590.41,0.15,0.2764,0.00015,25.74629]
[1777563137149,29.82,76598.85,0.15,0.27763,0.00015,25.80541]
[1777563137205,29.82,76598.85,0.15,0.27763,0.00015,25.80541]
[1777563137862,29.82,76598.85,0.15,0.27763,0.00015,25.80545]
[1777563137959,29.82,76598.85,0.15,0.27763,0.00015,25.80545]
[1777563138417,29.82,76598.85,0.15,0.27763,0.00015,25.80545]
[1777563138518,29.82,76590.12,0.15,0.27636,0.00015,25.74452]
[1777563138834,29.82,76590.12,0.15,0.27636,0.00015,25.74452]
[1777563138908,29.82,76590.12,0.15,0.27636,0.00015,25.74452]
[1777563138940,29.82,76590.12,0.15,0.27636,0.00015,25.74452]
[1777563139581,29.82,76575.47,0.15,0.27423,0.00015,25.6418]
[1777563139640,29.82,76575.47,0.15,0.27423,0.00015,25.6418]
[1777563139823,29.82,76575.47,0.15,0.27423,0.00015,25.6418]
[1777563139855,29.82,76575.47,0.15,0.27423,0.00015,25.6418]
[1777563140562,29.82,76575.47,0.15,0.27423,0.00015,25.6418]
[1777563140533,29.82,76555.7,0.15,0.27137,0.00014,25.50187]
[1777563140603,29.82,76555.7,0.15,0.27137,0.00014,25.50187]
[1777563140622,29.82,76555.7,0.15,0.27137,0.00014,25.50187]
[1777563141174,29.82,76555.7,0.15,0.27137,0.00014,25.50187]
[1777563141185,29.82,76555.7,0.15,0.27137,0.00014,25.50187]
[1777563141212,29.82,76555.7,0.15,0.27137,0.00014,25.50187]
[1777563141543,29.82,76541.28,0.15,0.26929,0.00014,25.39916]
[1777563142060,29.82,76541.28,0.15,0.26929,0.00014,25.39916]
[1777563142403,29.82,76541.28,0.15,0.26929,0.00014,25.39916]
[1777563142441,29.82,76541.28,0.15,0.26929,0.00014,25.39916]
[1777563142546,29.82,76541.28,0.15,0.26929,0.00014,25.39917]
[1777563142840,29.82,76541.28,0.15,0.26929,0.00014,25.39917]
[1777563143584,29.82,76533.87,0.15,0.26822,0.00014,25.34624]
[1777563143639,29.82,76533.87,0.15,0.26822,0.00014,25.34624]
[1777563144552,29.82,76533.87,0.15,0.26822,0.00014,25.34624]
[1777563144568,29.82,76533.87,0.15,0.26822,0.00014,25.34624]
[1777563145393,29.82,76528.19,0.15,0.2674,0.00014,25.3053]
[1777563145427,29.82,76528.19,0.15,0.2674,0.00014,25.3053]
[1777563145569,29.82,76528.19,0.15,0.2674,0.00014,25.30514]
[1777563146069,29.82,76528.19,0.15,0.2674,0.00014,25.30514]
[1777563146089,29.82,76528.19,0.15,0.2674,0.00014,25.30514]
[1777563146109,29.82,76528.19,0.15,0.2674,0.00014,25.30514]
[1777563146575,29.82,76528.51,0.15,0.26744,0.00014,25.30727]
[1777563146948,29.82,76528.51,0.15,0.26744,0.00014,25.30727]
[1777563147582,29.82,76530.76,0.15,0.26776,0.00014,25.32336]
[1777563148927,29.82,76530.83,0.15,0.26777,0.00014,25.32379]
[1777563148968,29.82,76530.83,0.15,0.26777,0.00014,25.32379]
[1777563149013,29.82,76530.69,0.15,0.26775,0.00014,25.32271]
[1777563150850,29.82,76530.69,0.15,0.26775,0.00014,25.32271]
[1777563151065,29.82,76530.69,0.15,0.26775,0.00014,25.32271]
[1777563151469,29.82,76528.04,0.15,0.26735,0.00014,25.30022]
[1777563152496,29.82,76528.04,0.15,0.26735,0.00014,25.30022]
[1777563153581,29.82,76511.97,0.15,0.26504,0.00014,25.18429]
[1777563153810,29.82,76511.97,0.15,0.26504,0.00014,25.18429]
[1777563153929,29.82,76512.59,0.15,0.26513,0.00014,25.18868]
[1777563154727,29.82,76512.59,0.15,0.26513,0.00014,25.18868]
[1777563155491,29.82,76511.59,0.15,0.26498,0.00014,25.18136]
[1777563155642,29.82,76511.59,0.15,0.26498,0.00014,25.18136]
[1777563155870,29.82,76511.59,0.15,0.26498,0.00014,25.18136]
[1777563155918,29.82,76511.59,0.15,0.26498,0.00014,25.18136]
[1777563156047,29.82,76510.41,0.15,0.26481,0.00014,25.17275]
[1777563156790,29.82,76510.41,0.15,0.26481,0.00014,25.17275]
[1777563156811,29.82,76510.41,0.15,0.26481,0.00014,25.17275]
[1777563157070,29.82,76510.41,0.15,0.26481,0.00014,25.17275]
[1777563157087,29.82,76510.41,0.15,0.26481,0.00014,25.17275]
[1777563157114,29.82,76510.41,0.15,0.26481,0.00014,25.17275]
[1777563157535,29.82,76510.41,0.15,0.26481,0.00014,25.17275]
[1777563157118,29.82,76502.68,0.15,0.26371,0.00014,25.11663]
[1777563158066,29.82,76502.68,0.15,0.26371,0.00014,25.11663]
[1777563158426,29.82,76502.68,0.15,0.26371,0.00014,25.11663]
[1777563158539,29.82,76502.68,0.15,0.26371,0.00014,25.11663]
[1777563158572,29.82,76502.68,0.15,0.26371,0.00014,25.11663]
[1777563158581,29.82,76495.5,0.15,0.26268,0.00014,25.06441]
[1777563159220,29.82,76495.5,0.15,0.26268,0.00014,25.06441]
[1777563159290,29.82,76489.3,0.15,0.2618,0.00014,25.01924]
[1777563160311,29.82,76489.3,0.15,0.2618,0.00014,25.01924]
[1777563160334,29.82,76489.3,0.15,0.2618,0.00014,25.01924]
[1777563160348,29.82,76489.3,0.15,0.2618,0.00014,25.01924]
[1777563160435,29.82,76480.6,0.15,0.26057,0.00014,24.95561]
[1777563160984,29.82,76480.6,0.15,0.26057,0.00014,24.95561]
[1777563161083,29.82,76480.6,0.15,0.26057,0.00014,24.95561]
[1777563161500,29.82,76480.6,0.15,0.26057,0.00014,24.95561]
[1777563161585,29.82,76477.94,0.15,0.26019,0.00014,24.93612]
[1777563163550,29.82,76462.85,0.15,0.25806,0.00014,24.82538]
[1777563165765,29.82,76458.49,0.15,0.25744,0.00014,24.79325]
[1777563165877,29.82,76458.49,0.15,0.25744,0.00014,24.79325]
[1777563165911,29.82,76458.49,0.15,0.25744,0.00014,24.79325]
[1777563167116,29.82,76457.46,0.15,0.25729,0.00014,24.78556]
[1777563167250,29.82,76457.46,0.15,0.25729,0.00014,24.78556]
[1777563167445,29.82,76457.46,0.15,0.25729,0.00014,24.78556]
[1777563167613,29.82,76451.57,0.15,0.25646,0.00014,24.74199]
[1777563167658,29.82,76451.57,0.15,0.25646,0.00014,24.74199]
[1777563168305,29.82,76451.57,0.15,0.25646,0.00014,24.74199]
[1777563169166,29.82,76452.63,0.15,0.25661,0.00014,24.74978]
[1777563169543,29.82,76452.18,0.15,0.25655,0.00014,24.74641]
[1777563170175,29.82,76452.18,0.15,0.25655,0.00014,24.74641]
[1777563170545,29.82,76452.18,0.15,0.25655,0.00014,24.74641]
[1777563171622,29.82,76452.93,0.15,0.25665,0.00014,24.75192]
[1777563171749,29.82,76452.93,0.15,0.25665,0.00014,24.75188]
[1777563173213,29.82,76452.93,0.15,0.25665,0.00014,24.75188]
[1777563173327,29.82,76453.38,0.15,0.25671,0.00014,24.75518]
[1777563173781,29.82,76453.38,0.15,0.25671,0.00014,24.75518]
[1777563173799,29.82,76450.1,0.15,0.25625,0.00014,24.7309]
[1777563174686,29.82,76450.1,0.15,0.25625,0.00014,24.7309]
[1777563174769,29.82,76450.1,0.15,0.25625,0.00014,24.73082]
[1777563176530,29.82,76450.1,0.15,0.25625,0.00014,24.73082]
[1777563177996,29.81,76452.64,0.15,0.25661,0.00014,24.74944]
[1777563178039,29.81,76454.35,0.15,0.25684,0.00014,24.76198]
[1777563178649,29.81,76454.35,0.15,0.25684,0.00014,24.76198]
[1777563179348,29.81,76454.35,0.15,0.25684,0.00014,24.76198]
[1777563179366,29.81,76454.28,0.15,0.25683,0.00014,24.76136]
[1777563180492,29.81,76454.28,0.15,0.25683,0.00014,24.76136]
[1777563180528,29.81,76454.28,0.15,0.25683,0.00014,24.76136]
[1777563181128,29.81,76449.31,0.15,0.25613,0.00014,24.72453]
[1777563181163,29.81,76449.31,0.15,0.25613,0.00014,24.72453]
[1777563181926,29.81,76449.49,0.15,0.25616,0.00014,24.7258]
[1777563185141,29.81,76448.61,0.15,0.25603,0.00014,24.71913]
[1777563186786,29.81,76450.76,0.15,0.25633,0.00014,24.73489]
[1777563187162,29.81,76454.7,0.15,0.25688,0.00014,24.76403]
[1777563189770,29.81,76462.65,0.15,0.258,0.00014,24.82272]
[1777563190062,29.81,76462.65,0.15,0.258,0.00014,24.82272]
[1777563190562,29.81,76465.99,0.15,0.25848,0.00014,24.8473]
[1777563192606,29.81,76475.96,0.15,0.25989,0.00014,24.92061]
[1777563193329,29.81,76475.96,0.15,0.25989,0.00014,24.92061]
[1777563193349,29.81,76475.96,0.15,0.25989,0.00014,24.92061]
[1777563193369,29.81,76475.96,0.15,0.25989,0.00014,24.92061]
[1777563193416,29.81,76479.69,0.15,0.26042,0.00014,24.94793]
[1777563197567,29.81,76492.69,0.15,0.26226,0.00014,25.04259]
[1777563198113,29.81,76492.69,0.15,0.26226,0.00014,25.04259]
[1777563198564,29.81,76488.71,0.15,0.26169,0.00014,25.01354]
[1777563198872,29.81,76488.71,0.15,0.26169,0.00014,25.01354]
[1777563199580,29.81,76466.83,0.15,0.25859,0.00014,24.85318]
[1777563199684,29.81,76466.83,0.15,0.25859,0.00014,24.85318]
[1777563199721,29.81,76466.83,0.15,0.25859,0.00014,24.85318]
[1777563200480,29.81,76469.43,0.15,0.25896,0.00014,24.87232]
[1777563202346,29.81,76469.9,0.15,0.25902,0.00014,24.87578]
[1777563202388,29.81,76469.9,0.15,0.25902,0.00014,24.87578]
[1777563203053,29.81,76470.76,0.15,0.25914,0.00014,24.88201]
[1777563203065,29.81,76470.76,0.15,0.25914,0.00014,24.88201]
[1777563203591,29.81,76467.22,0.15,0.25864,0.00014,24.85591]
[1777563203658,29.81,76467.22,0.15,0.25864,0.00014,24.85591]
[1777563203705,29.81,76467.22,0.15,0.25864,0.00014,24.85591]
[1777563204453,29.81,76467.22,0.15,0.25864,0.00014,24.85591]
[1777563204494,29.81,76467.22,0.15,0.25864,0.00014,24.85591]
[1777563204506,29.81,76465.06,0.15,0.25833,0.00014,24.83996]
[1777563205598,29.81,76465.06,0.15,0.25833,0.00014,24.83996]
[1777563205993,29.81,76464.67,0.15,0.25828,0.00014,24.83718]
[1777563208082,29.81,76463.88,0.15,0.25817,0.00014,24.83133]
[1777563208113,29.81,76463.88,0.15,0.25817,0.00014,24.83133]
[1777563208555,29.81,76463.88,0.15,0.25817,0.00014,24.83133]
[1777563208572,29.81,76463.88,0.15,0.25817,0.00014,24.83133]
[1777563209476,29.81,76456.83,0.15,0.25718,0.00014,24.77946]
[1777563209511,29.81,76456.83,0.15,0.25718,0.00014,24.77946]
[1777563209679,29.81,76451.0,0.15,0.25636,0.00014,24.73651]
[1777563210162,29.81,76451.0,0.15,0.25636,0.00014,24.73651]
[1777563210231,29.81,76451.0,0.15,0.25636,0.00014,24.73651]
[1777563210405,29.81,76450.7,0.15,0.25632,0.00014,24.73436]
[1777563211754,29.81,76444.91,0.15,0.25548,0.00014,24.68808]
[1777563212456,29.81,76444.91,0.15,0.25548,0.00014,24.68808]
[1777563212616,29.81,76444.91,0.15,0.25548,0.00014,24.68808]
[1777563212639,29.81,76444.91,0.15,0.25548,0.00014,24.68808]
[1777563213737,29.81,76444.36,0.15,0.25541,0.00014,24.68402]
[1777563213751,29.81,76444.36,0.15,0.25541,0.00014,24.68402]
[1777563214617,29.81,76445.91,0.15,0.25562,0.00014,24.69552]
[1777563219625,29.81,76445.16,0.15,0.25552,0.00014,24.69002]
[1777563220213,29.81,76437.38,0.15,0.25443,0.00014,24.63221]
[1777563220227,29.81,76437.38,0.15,0.25443,0.00014,24.63221]
[1777563220319,29.81,76437.38,0.15,0.25443,0.00014,24.63221]
[1777563220644,29.81,76435.03,0.15,0.2541,0.00014,24.61471]
[1777563221584,29.81,76435.03,0.15,0.2541,0.00014,24.61471]
[1777563223190,29.81,76432.9,0.15,0.2538,0.00014,24.59878]
[1777563223193,29.81,76432.9,0.15,0.2538,0.00014,24.59878]
[1777563223546,29.81,76425.65,0.15,0.25278,0.00014,24.54471]
[1777563223963,29.81,76425.65,0.15,0.25278,0.00014,24.54471]
[1777563224525,29.81,76418.81,0.15,0.25183,0.00014,24.49358]
[1777563228100,29.81,76424.94,0.15,0.25268,0.00014,24.5394]
[1777563228606,29.81,76429.14,0.15,0.25327,0.00014,24.57069]
[1777563233609,29.81,76434.63,0.15,0.25403,0.00014,24.61127]
[1777563238613,29.81,76434.76,0.15,0.25404,0.00014,24.61183]
[1777563243613,29.81,76440.11,0.15,0.25479,0.00014,24.65155]
[1777563248615,29.81,76442.64,0.15,0.25514,0.00014,24.67024]
[1777563253631,29.81,76444.26,0.15,0.25537,0.00014,24.68208]
[1777563258657,29.81,76445.79,0.15,0.25558,0.00014,24.69315]
[1777563263659,29.81,76448.23,0.15,0.25591,0.00014,24.7109]
[1777563268297,29.81,76447.71,0.15,0.25583,0.00014,24.70668]
[1777563268630,29.81,76434.39,0.15,0.25396,0.00014,24.60774]
[1777563269305,29.81,76434.39,0.15,0.25396,0.00014,24.60774]
[1777563269705,29.81,76422.45,0.15,0.2523,0.00014,24.51876]
[1777563269837,29.81,76422.45,0.15,0.2523,0.00014,24.51876]
[1777563270660,29.81,76422.45,0.15,0.2523,0.00014,24.51876]
[1777563270711,29.81,76420.48,0.15,0.25202,0.00014,24.50402]
[1777563271626,29.81,76420.48,0.15,0.25202,0.00014,24.50402]
[1777563271648,29.81,76418.21,0.15,0.25168,0.00014,24.48366]
[1777563276489,29.81,76409.17,0.15,0.25042,0.00014,24.41575]
[1777563279226,29.81,76405.25,0.15,0.24988,0.00014,24.38628]
[1777563279393,29.81,76405.25,0.15,0.24988,0.00014,24.38628]
[1777563279443,29.81,76405.25,0.15,0.24988,0.00014,24.38628]
[1777563279521,29.81,76405.12,0.15,0.24986,0.00014,24.38529]
[1777563280222,29.81,76405.12,0.15,0.24986,0.00014,24.38529]
[1777563280529,29.81,76396.51,0.15,0.24866,0.00014,24.32039]
[1777563282332,29.81,76392.15,0.15,0.24806,0.00014,24.28745]
[1777563282539,29.81,76392.15,0.15,0.24806,0.00014,24.28745]
[1777563282559,29.81,76392.15,0.15,0.24806,0.00014,24.28745]
[1777563282651,29.81,76391.17,0.15,0.24792,0.00014,24.28003]
[1777563284707,29.81,76391.17,0.15,0.24792,0.00014,24.28]
[1777563285564,29.81,76389.39,0.15,0.24767,0.00014,24.26652]
[1777563287516,29.8,76381.31,0.15,0.24655,0.00014,24.20531]
[1777563287583,29.8,76381.31,0.15,0.24655,0.00014,24.20522]
[1777563288020,29.8,76381.31,0.15,0.24655,0.00014,24.20522]
[1777563288585,29.8,76373.94,0.15,0.24554,0.00014,24.14931]
[1777563290554,29.8,76371.85,0.15,0.24525,0.00014,24.13346]
[1777563290655,29.8,76374.69,0.15,0.24564,0.00014,24.15504]
[1777563290766,29.8,76374.69,0.15,0.24564,0.00014,24.15504]
[1777563291607,29.8,76374.69,0.15,0.24564,0.00014,24.15508]
[1777563292124,29.8,76374.69,0.15,0.24564,0.00014,24.15508]
[1777563292136,29.8,76374.69,0.15,0.24564,0.00014,24.15508]
[1777563292705,29.8,76387.95,0.15,0.24747,0.00014,24.25546]
[1777563292793,29.8,76387.95,0.15,0.24747,0.00014,24.25546]
[1777563293622,29.8,76387.95,0.15,0.24747,0.00014,24.25538]
[1777563294906,29.8,76391.39,0.15,0.24794,0.00014,24.28135]
[1777563297245,29.8,76391.6,0.15,0.24797,0.00014,24.28279]
[1777563297350,29.8,76391.6,0.15,0.24797,0.00014,24.28279]
[1777563297998,29.8,76390.38,0.15,0.2478,0.00014,24.27344]
[1777563300498,29.8,76389.79,0.15,0.24771,0.00014,24.26884]
[1777563300675,29.8,76388.05,0.15,0.24747,0.00014,24.25558]
[1777563302004,29.8,76381.53,0.15,0.24657,0.00014,24.20617]
[1777563302688,29.8,76378.86,0.15,0.2462,0.00014,24.18589]
[1777563305155,29.8,76378.66,0.15,0.24617,0.00014,24.18428]
[1777563305172,29.8,76378.66,0.15,0.24617,0.00014,24.18428]
[1777563305710,29.8,76380.01,0.15,0.24636,0.00014,24.19447]
[1777563307558,29.8,76381.2,0.15,0.24652,0.00014,24.20343]
[1777563307577,29.8,76381.2,0.15,0.24652,0.00014,24.20343]
[1777563307582,29.8,76381.2,0.15,0.24652,0.00014,24.20343]
[1777563307724,29.8,76379.37,0.15,0.24627,0.00014,24.18951]
[1777563311843,29.8,76380.51,0.15,0.24642,0.00014,24.19801]
[1777563312268,29.8,76380.51,0.15,0.24642,0.00014,24.19801]
[1777563316479,29.8,76374.91,0.15,0.24565,0.00014,24.15538]
[1777563316511,29.8,76374.91,0.15,0.24565,0.00014,24.15538]
[1777563316541,29.8,76374.91,0.15,0.24565,0.00014,24.15538]
[1777563316701,29.8,76373.85,0.15,0.2455,0.00014,24.14732]
[1777563317219,29.8,76373.85,0.15,0.2455,0.00014,24.14732]
[1777563317251,29.8,76373.85,0.15,0.2455,0.00014,24.14732]
[1777563317291,29.8,76374.71,0.15,0.24562,0.00014,24.15384]
[1777563317851,29.8,76374.71,0.15,0.24562,0.00014,24.15384]
[1777563317901,29.8,76374.71,0.15,0.24562,0.00014,24.15384]
[1777563317951,29.8,76374.71,0.15,0.24562,0.00014,24.15384]
[1777563317982,29.8,76374.71,0.15,0.24562,0.00014,24.15384]
[1777563318523,29.8,76374.71,0.15,0.24562,0.00014,24.15384]
[1777563319193,29.8,76374.55,0.15,0.24559,0.00014,24.1525]
[1777563319284,29.8,76374.55,0.15,0.24559,0.00014,24.1525]
[1777563319366,29.8,76374.55,0.15,0.24559,0.00014,24.1525]
[1777563319398,29.8,76374.55,0.15,0.24559,0.00014,24.1525]
[1777563319409,29.8,76374.55,0.15,0.24559,0.00014,24.1525]
[1777563319729,29.8,76369.99,0.15,0.24496,0.00014,24.11774]
[1777563320247,29.8,76369.99,0.15,0.24496,0.00014,24.11774]
[1777563320266,29.8,76369.99,0.15,0.24496,0.00014,24.11774]
[1777563320319,29.8,76371.6,0.15,0.24518,0.00014,24.12988]
[1777563320830,29.8,76371.6,0.15,0.24518,0.00014,24.12988]
[1777563321215,29.8,76371.6,0.15,0.24518,0.00014,24.12988]
[1777563321501,29.8,76371.6,0.15,0.24518,0.00014,24.12988]
[1777563321602,29.8,76371.11,0.15,0.24511,0.00014,24.12605]
[1777563322491,29.8,76371.11,0.15,0.24511,0.00014,24.12605]
[1777563326329,29.8,76360.75,0.15,0.24368,0.00014,24.04687]
[1777563326365,29.8,76360.75,0.15,0.24368,0.00014,24.04687]
[1777563327296,29.8,76354.94,0.15,0.24288,0.00014,24.00232]
[1777563327746,29.8,76356.76,0.15,0.24313,0.00014,24.01602]
[1777563332427,29.8,76355.69,0.15,0.24294,0.00014,24.00317]
[1777563332440,29.8,76355.69,0.15,0.24294,0.00014,24.00317]
[1777563332528,29.79,76357.78,0.15,0.24322,0.00014,24.01904]
[1777563334540,29.79,76357.78,0.15,0.24322,0.00014,24.01895]
[1777563334552,29.79,76359.27,0.15,0.24342,0.00014,24.03021]
[1777563339553,29.79,76354.33,0.15,0.24274,0.00014,23.99216]
[1777563341660,29.79,76350.91,0.15,0.24227,0.00014,23.96594]
[1777563341691,29.79,76350.4,0.15,0.2422,0.00014,23.96199]
[1777563346998,29.79,76349.95,0.15,0.24213,0.00014,23.95836]
[1777563352039,29.79,76351.46,0.15,0.24234,0.00014,23.96968]
[1777563354716,29.79,76353.32,0.15,0.24259,0.00014,23.98384]
[1777563354786,29.79,76355.19,0.15,0.24284,0.00014,23.99803]
[1777563360094,29.79,76350.93,0.15,0.24226,0.00014,23.9652]
[1777563361935,29.79,76350.19,0.15,0.24215,0.00014,23.9595]
[1777563362106,29.79,76350.19,0.15,0.24215,0.00014,23.95947]
[1777563367142,29.79,76347.69,0.15,0.24181,0.00014,23.94025]
[1777563372176,29.79,76350.51,0.15,0.24219,0.00014,23.96169]
[1777563377213,29.79,76348.47,0.15,0.24191,0.00014,23.94592]
[1777563381568,29.79,76346.36,0.15,0.24162,0.00014,23.92974]
[1777563381590,29.79,76346.36,0.15,0.24162,0.00014,23.92974]
[1777563381853,29.79,76346.51,0.15,0.24164,0.00014,23.9309]
[1777563381894,29.79,76346.51,0.15,0.24164,0.00014,23.9309]
[1777563381949,29.79,76346.51,0.15,0.24164,0.00014,23.9309]
[1777563381994,29.79,76346.51,0.15,0.24164,0.00014,23.9309]
[1777563384433,29.79,76344.0,0.15,0.2413,0.00014,23.91172]
[1777563384820,29.79,76342.67,0.15,0.24112,0.00014,23.90156]
[1777563386364,29.79,76342.67,0.15,0.24112,0.00014,23.90161]
[1777563386393,29.79,76342.67,0.15,0.24112,0.00014,23.90161]
[1777563386402,29.79,76332.54,0.15,0.23974,0.00014,23.82375]
[1777563387755,29.79,76332.54,0.15,0.23974,0.00014,23.82375]
[1777563387789,29.79,76332.54,0.15,0.23974,0.00014,23.82375]
[1777563387805,29.79,76335.44,0.15,0.24013,0.00014,23.84594]
[1777563393326,29.79,76328.87,0.15,0.23921,0.00014,23.79164]
[1777563394758,29.79,76328.87,0.15,0.23921,0.00014,23.79164]
[1777563394775,29.79,76332.63,0.15,0.23972,0.00014,23.82059]
[1777563396248,29.79,76332.63,0.15,0.23972,0.00014,23.82062]
[1777563396836,29.79,76333.92,0.15,0.2399,0.00014,23.83054]
[1777563400517,29.79,76342.34,0.15,0.24105,0.00014,23.89517]
[1777563400534,29.79,76342.34,0.15,0.24105,0.00014,23.89517]
[1777563400692,29.79,76342.34,0.15,0.24105,0.00014,23.89517]
[1777563400729,29.79,76341.84,0.15,0.24098,0.00014,23.89129]
[1777563402882,29.79,76344.3,0.15,0.24131,0.00014,23.91007]
[1777563404245,29.79,76349.82,0.15,0.24206,0.00014,23.95226]
[1777563404518,29.79,76351.07,0.15,0.24223,0.00014,23.96173]
[1777563406836,29.79,76351.07,0.15,0.24223,0.00014,23.96175]
[1777563406576,29.79,76362.38,0.15,0.24378,0.00014,24.04807]
[1777563407027,29.79,76362.38,0.15,0.24378,0.00014,24.04807]
[1777563407424,29.79,76362.38,0.15,0.24378,0.00014,24.048]
[1777563410773,29.79,76373.0,0.15,0.24523,0.00014,24.12846]
[1777563413526,29.79,76373.54,0.15,0.2453,0.00014,24.13236]
[1777563413827,29.79,76376.23,0.15,0.24567,0.00014,24.15273]
[1777563416458,29.79,76378.86,0.15,0.24604,0.00014,24.17276]
[1777563416551,29.79,76378.04,0.15,0.24593,0.00014,24.16656]
[1777563419235,29.79,76374.19,0.15,0.24539,0.00014,24.13715]
[1777563419617,29.79,76374.19,0.15,0.24539,0.00014,24.13715]
[1777563419635,29.79,76377.22,0.15,0.24581,0.00014,24.16008]
[1777563420994,29.79,76380.64,0.15,0.24628,0.00014,24.18592]
[1777563421950,29.79,76380.64,0.15,0.24627,0.00014,24.18579]
[1777563422615,29.79,76380.05,0.15,0.24619,0.00014,24.18121]
[1777563428293,29.78,76378.18,0.15,0.24592,0.00014,24.1665]
[1777563433589,29.78,76375.59,0.15,0.24556,0.00014,24.14635]
[1777563439649,29.78,76376.87,0.15,0.24572,0.00014,24.15557]
[1777563442789,29.78,76375.64,0.15,0.24555,0.00014,24.14612]
[1777563442818,29.78,76377.84,0.15,0.24585,0.00014,24.16277]
[1777563447843,29.78,76378.47,0.15,0.24593,0.00014,24.1672]
[1777563450727,29.78,76368.6,0.15,0.24457,0.00014,24.092]
[1777563453884,29.78,76361.67,0.15,0.2436,0.00014,24.03579]
[1777563459872,29.78,76361.84,0.15,0.24363,0.00014,24.03729]
[1777563459907,29.78,76360.13,0.15,0.24339,0.00014,24.02429]
[1777563460394,29.78,76360.13,0.15,0.24339,0.00014,24.02429]
[1777563460419,29.78,76360.13,0.15,0.24339,0.00014,24.02429]
[1777563460797,29.78,76360.13,0.15,0.24339,0.00014,24.02434]
[1777563461271,29.78,76360.13,0.15,0.24339,0.00014,24.02434]
[1777563461295,29.78,76360.13,0.15,0.24339,0.00014,24.02434]
[1777563461707,29.78,76360.13,0.15,0.24339,0.00014,24.02434]
[1777563461809,29.78,76362.68,0.15,0.24374,0.00014,24.04383]
[1777563463789,29.78,76362.68,0.15,0.24374,0.00014,24.04386]
[1777563463818,29.78,76362.02,0.15,0.24365,0.00014,24.03885]
[1777563463969,29.78,76362.02,0.15,0.24365,0.00014,24.03885]
[1777563463991,29.78,76362.02,0.15,0.24365,0.00014,24.03885]
[1777563464584,29.78,76362.02,0.15,0.24365,0.00014,24.03885]
[1777563464825,29.78,76360.65,0.15,0.24347,0.00014,24.02843]
[1777563465417,29.78,76360.65,0.15,0.24347,0.00014,24.02843]
[1777563465831,29.78,76361.41,0.15,0.24357,0.00014,24.03426]
[1777563466297,29.78,76361.41,0.15,0.24357,0.00014,24.03426]
[1777563466840,29.78,76361.09,0.15,0.24353,0.00014,24.03185]
[1777563466995,29.78,76361.09,0.15,0.24353,0.00014,24.03185]
[1777563467845,29.78,76360.18,0.15,0.2434,0.00014,24.02494]
[1777563472202,29.78,76357.77,0.15,0.24308,0.00014,24.00668]
[1777563472215,29.78,76357.77,0.15,0.24308,0.00014,24.00668]
[1777563472824,29.78,76357.77,0.15,0.24308,0.00014,24.00668]
[1777563472844,29.78,76357.77,0.15,0.24308,0.00014,24.00668]
[1777563477915,29.78,76359.54,0.15,0.24332,0.00014,24.02042]
[1777563480058,29.78,76358.3,0.15,0.24315,0.00014,24.01103]
[1777563480072,29.78,76358.3,0.15,0.24315,0.00014,24.01103]
[1777563480936,29.78,76356.9,0.15,0.24296,0.00014,24.00038]
[1777563481578,29.78,76356.9,0.15,0.24296,0.00014,24.00038]
[1777563483378,29.78,76356.77,0.15,0.24295,0.00014,23.99949]
[1777563483957,29.78,76357.35,0.15,0.24303,0.00014,24.00396]
[1777563484535,29.78,76357.35,0.15,0.24303,0.00014,24.00396]
[1777563484637,29.78,76356.68,0.15,0.24294,0.00014,23.99889]
[1777563487467,29.78,76352.19,0.15,0.24232,0.00014,23.96463]
[1777563487491,29.78,76353.82,0.15,0.24254,0.00014,23.97701]
[1777563490407,29.78,76355.06,0.15,0.24271,0.00014,23.98643]
[1777563490450,29.78,76353.35,0.15,0.24248,0.00014,23.97324]
[1777563491009,29.78,76353.35,0.15,0.24248,0.00014,23.97324]
[1777563491027,29.78,76350.17,0.15,0.24204,0.00014,23.94892]
[1777563496042,29.78,76352.78,0.15,0.2424,0.00014,23.96873]
[1777563499048,29.78,76355.1,0.15,0.24271,0.00014,23.98629]
[1777563499380,29.78,76355.1,0.15,0.24271,0.00014,23.98629]
[1777563503927,29.78,76360.43,0.15,0.24343,0.00014,24.02661]
[1777563505758,29.78,76360.79,0.15,0.24348,0.00014,24.02914]
[1777563505837,29.78,76361.18,0.15,0.24353,0.00014,24.032]
[1777563507456,29.78,76362.77,0.15,0.24375,0.00014,24.04401]
[1777563507901,29.78,76369.97,0.15,0.24473,0.00014,24.09871]
[1777563512912,29.78,76378.8,0.15,0.24593,0.00014,24.1624]
[1777563515061,29.78,76383.96,0.15,0.24664,0.00014,24.20137]
[1777563515219,29.78,76385.97,0.15,0.24691,0.00014,24.21652]
[1777563520271,29.78,76394.73,0.15,0.24812,0.00014,24.28222]
[1777563520982,29.78,76402.8,0.15,0.24923,0.00014,24.34288]
[1777563523976,29.77,76415.38,0.15,0.25097,0.00014,24.43666]
[1777563528992,29.77,76416.62,0.15,0.25112,0.00014,24.44502]
[1777563534007,29.77,76419.98,0.15,0.25157,0.00014,24.46897]
[1777563535875,29.77,76417.43,0.15,0.2512,0.00014,24.44934]
[1777563535987,29.77,76416.84,0.15,0.25111,0.00014,24.44467]
[1777563537281,29.77,76418.67,0.15,0.25136,0.00014,24.45816]
[1777563537727,29.77,76418.67,0.15,0.25136,0.00014,24.45816]
[1777563537790,29.77,76418.67,0.15,0.25136,0.00014,24.45816]
[1777563537939,29.77,76421.23,0.15,0.25172,0.00014,24.47716]
[1777563538997,29.77,76421.23,0.15,0.25172,0.00014,24.47716]
[1777563539011,29.77,76428.66,0.15,0.25275,0.00014,24.53258]
[1777563539654,29.77,76428.66,0.15,0.25275,0.00014,24.53258]
[1777563539670,29.77,76428.66,0.15,0.25275,0.00014,24.53258]
[1777563539681,29.77,76428.66,0.15,0.25275,0.00014,24.53258]
[1777563539703,29.77,76429.96,0.15,0.25293,0.00014,24.54216]
[1777563540494,29.77,76429.96,0.15,0.25293,0.00014,24.54216]
[1777563540536,29.77,76429.96,0.15,0.25293,0.00014,24.54202]
[1777563543406,29.76,76424.94,0.15,0.25222,0.00014,24.50423]
[1777563543436,29.76,76424.94,0.15,0.25222,0.00014,24.50423]
[1777563543550,29.76,76417.76,0.15,0.25122,0.00014,24.45035]
[1777563544144,29.76,76417.76,0.15,0.25122,0.00014,24.45035]
[1777563544378,29.76,76417.76,0.15,0.25122,0.00014,24.45031]
[1777563549834,29.76,76419.41,0.15,0.25144,0.00014,24.46257]
[1777563555458,29.76,76423.09,0.15,0.25195,0.00014,24.48972]
[1777563560493,29.76,76419.97,0.15,0.25151,0.00014,24.46612]
[1777563565527,29.76,76420.23,0.15,0.25154,0.00014,24.46794]
[1777563570745,29.76,76422.0,0.15,0.25179,0.00014,24.48111]
[1777563570846,29.76,76420.81,0.15,0.25162,0.00014,24.47217]
[1777563572681,29.76,76420.81,0.15,0.2516,0.00014,24.46877]
[1777563572729,29.76,76419.87,0.15,0.25147,0.00014,24.46173]
[1777563578131,29.76,76424.4,0.15,0.2521,0.00014,24.49558]
[1777563578440,29.76,76424.4,0.15,0.2521,0.00014,24.49558]
[1777563578618,29.76,76422.73,0.15,0.25187,0.00014,24.48306]
[1777563581083,29.76,76424.62,0.15,0.25213,0.00014,24.49718]
[1777563581697,29.76,76424.62,0.15,0.25213,0.00014,24.49718]
[1777563588690,29.76,76424.11,0.15,0.25205,0.00014,24.49305]
[1777563591313,29.76,76423.94,0.15,0.25203,0.00014,24.49176]
[1777563592008,29.76,76423.94,0.15,0.25203,0.00014,24.49176]
[1777563595623,29.76,76420.69,0.15,0.25158,0.00014,24.46743]
[1777563596057,29.76,76426.5,0.15,0.25239,0.00014,24.51093]
[1777563597824,29.76,76426.5,0.15,0.25239,0.00014,24.5109]
[1777563597825,29.76,76428.21,0.15,0.25263,0.00014,24.52365]
[1777563598562,29.76,76428.21,0.15,0.25263,0.00014,24.52365]
[1777563599556,29.76,76428.21,0.15,0.25263,0.00014,24.52361]
[1777563599771,29.76,76429.47,0.15,0.2528,0.00014,24.53298]
[1777563601253,29.76,76435.41,0.15,0.25363,0.00014,24.57722]
[1777563601784,29.76,76436.06,0.15,0.25372,0.00014,24.58197]
[1777563603384,29.76,76436.87,0.15,0.25383,0.00014,24.5879]
[1777563604082,29.76,76436.87,0.15,0.25383,0.00014,24.5879]
[1777563603800,29.76,76434.25,0.15,0.25346,0.00014,24.56826]
[1777563604382,29.76,76434.25,0.15,0.25346,0.00014,24.56826]
[1777563605916,29.76,76418.9,0.15,0.25131,0.00014,24.45328]
[1777563606272,29.76,76418.9,0.15,0.25131,0.00014,24.45328]
[1777563606878,29.76,76418.9,0.15,0.25131,0.00014,24.45328]
[1777563610147,29.76,76419.22,0.15,0.25136,0.00014,24.45576]
[1777563610162,29.76,76419.22,0.15,0.25136,0.00014,24.45576]
[1777563610848,29.76,76418.38,0.15,0.25124,0.00014,24.4495]
[1777563615882,29.76,76420.51,0.15,0.25154,0.00014,24.46555]
[1777563620917,29.76,76420.95,0.15,0.25159,0.00014,24.46828]
[1777563625955,29.76,76418.75,0.15,0.25127,0.00014,24.45125]
[1777563628045,29.76,76418.61,0.15,0.25125,0.00014,24.4501]
[1777563628099,29.76,76418.49,0.15,0.25123,0.00014,24.44911]
[1777563628687,29.76,76418.49,0.15,0.25123,0.00014,24.44911]
[1777563628973,29.76,76418.49,0.15,0.25123,0.00014,24.44902]
[1777563631235,29.75,76418.75,0.15,0.25126,0.00014,24.45079]
[1777563631995,29.75,76418.61,0.15,0.25122,0.00014,24.44627]
[1777563632548,29.75,76418.61,0.15,0.25122,0.00014,24.44627]
[1777563633098,29.75,76408.54,0.15,0.24982,0.00014,24.37052]
[1777563634044,29.75,76408.54,0.15,0.24982,0.00014,24.37052]
[1777563634061,29.75,76408.54,0.15,0.24982,0.00014,24.37052]
[1777563634628,29.75,76407.82,0.15,0.24972,0.00014,24.36506]
[1777563634667,29.75,76407.82,0.15,0.24972,0.00014,24.36506]
[1777563636089,29.75,76407.82,0.15,0.24971,0.00014,24.36495]
[1777563639842,29.75,76402.32,0.15,0.24894,0.00014,24.32314]
[1777563640053,29.75,76400.57,0.15,0.2487,0.00014,24.30986]
[1777563640405,29.75,76400.57,0.15,0.2487,0.00014,24.30986]
[1777563641059,29.75,76397.92,0.15,0.24833,0.00014,24.2898]
[1777563641240,29.75,76397.92,0.15,0.24833,0.00014,24.2898]
[1777563642067,29.75,76394.76,0.15,0.24789,0.00014,24.26588]
[1777563642562,29.75,76394.76,0.15,0.24789,0.00014,24.26588]
[1777563643073,29.75,76395.66,0.15,0.24801,0.00014,24.27267]
[1777563647614,29.75,76393.5,0.15,0.24771,0.00014,24.25623]
[1777563648111,29.75,76392.6,0.15,0.24759,0.00014,24.2494]
[1777563649037,29.75,76392.6,0.15,0.24759,0.00014,24.2494]
[1777563649115,29.75,76392.58,0.15,0.24759,0.00014,24.24923]
[1777563650984,29.75,76393.19,0.15,0.24767,0.00014,24.25382]
[1777563651129,29.75,76392.13,0.15,0.24752,0.00014,24.24578]
[1777563652307,29.75,76392.13,0.15,0.24752,0.00014,24.24578]
[1777563652934,29.75,76392.13,0.15,0.24752,0.00014,24.24578]
[1777563654737,29.75,76389.05,0.15,0.24709,0.00014,24.22239]
[1777563655042,29.75,76388.03,0.15,0.24695,0.00014,24.21465]
[1777563655482,29.75,76388.03,0.15,0.24695,0.00014,24.21465]
[1777563655509,29.75,76387.02,0.15,0.24681,0.00014,24.207]
[1777563656856,29.75,76387.02,0.15,0.24681,0.00014,24.207]
[1777563656898,29.75,76387.02,0.15,0.24681,0.00014,24.207]
[1777563656911,29.75,76387.02,0.15,0.24681,0.00014,24.207]
[1777563656933,29.75,76383.37,0.15,0.24631,0.00014,24.17919]
[1777563658774,29.75,76381.94,0.15,0.24611,0.00014,24.16824]
[1777563658873,29.75,76385.02,0.15,0.24653,0.00014,24.19153]
[1777563661421,29.75,76386.5,0.15,0.24673,0.00014,24.20265]
[1777563662416,29.75,76388.84,0.15,0.24705,0.00014,24.22014]
[1777563663051,29.75,76388.84,0.15,0.24705,0.00014,24.22014]
[1777563663802,29.75,76390.13,0.15,0.24723,0.00014,24.22989]
[1777563663831,29.75,76394.66,0.15,0.24786,0.00014,24.26414]
[1777563665152,29.75,76392.53,0.15,0.24756,0.00014,24.24797]
[1777563665731,29.75,76392.53,0.15,0.24756,0.00014,24.24797]
[1777563666049,29.75,76387.36,0.15,0.24684,0.00014,24.20878]
[1777563670069,29.75,76390.27,0.15,0.24725,0.00014,24.23083]
[1777563670963,29.75,76392.22,0.15,0.24752,0.00014,24.24557]
[1777563671156,29.75,76392.22,0.15,0.24752,0.00014,24.24557]
[1777563671536,29.75,76392.22,0.15,0.24752,0.00014,24.24557]
[1777563676539,29.75,76390.72,0.15,0.24731,0.00014,24.234]
[1777563681546,29.75,76382.77,0.15,0.2462,0.00014,24.17361]
[1777563684805,29.75,76381.32,0.15,0.246,0.00014,24.16265]
[1777563684872,29.75,76384.72,0.15,0.24647,0.00014,24.18846]
[1777563688392,29.75,76395.68,0.15,0.24799,0.00014,24.27127]
[1777563690615,29.75,76396.41,0.15,0.24809,0.00014,24.27669]
[1777563691082,29.75,76396.69,0.15,0.2481,0.00014,24.2753]
[1777563691652,29.75,76396.69,0.15,0.2481,0.00014,24.2753]
[1777563692122,29.75,76399.49,0.15,0.24849,0.00014,24.29635]
[1777563693419,29.75,76406.11,0.15,0.24941,0.00014,24.34628]
[1777563694034,29.75,76406.11,0.15,0.24941,0.00014,24.34628]
[1777563703494,29.75,76401.77,0.15,0.2488,0.00014,24.31306]
[1777563708529,29.75,76402.76,0.15,0.24893,0.00014,24.32024]
[1777563713565,29.75,76405.36,0.15,0.24929,0.00014,24.3396]
[1777563718599,29.74,76405.85,0.15,0.24935,0.00014,24.34302]
[1777563723715,29.74,76409.31,0.15,0.24983,0.00014,24.36889]
[1777563729677,29.74,76405.61,0.15,0.2493,0.00014,24.34053]
[1777563734712,29.74,76405.27,0.15,0.24925,0.00014,24.33761]
[1777563735609,29.74,76405.27,0.15,0.24925,0.00014,24.33761]
[1777563736186,29.74,76397.21,0.15,0.24813,0.00014,24.27674]
[1777563737447,29.74,76397.21,0.15,0.24813,0.00014,24.27673]
[1777563738187,29.74,76383.67,0.15,0.24625,0.00014,24.17402]
[1777563740197,29.74,76381.38,0.15,0.24593,0.00014,24.15652]
[1777563740199,29.74,76382.62,0.15,0.2461,0.00014,24.16583]
[1777563744180,29.74,76382.99,0.15,0.24615,0.00014,24.16832]
[1777563744218,29.74,76380.29,0.15,0.24577,0.00014,24.14773]
[1777563744754,29.74,76380.29,0.15,0.24577,0.00014,24.14773]
[1777563745462,29.74,76377.62,0.15,0.2454,0.00014,24.12735]
[1777563746275,29.74,76374.26,0.15,0.24494,0.00014,24.10173]
[1777563751611,29.74,76367.87,0.15,0.24406,0.00014,24.05302]
[1777563752724,29.74,76367.87,0.15,0.24403,0.00014,24.04962]
[1777563752842,29.74,76367.46,0.15,0.24398,0.00014,24.04651]
[1777563753795,29.74,76367.46,0.15,0.24398,0.00014,24.04651]
[1777563753832,29.74,76367.46,0.15,0.24398,0.00014,24.04651]
[1777563753871,29.74,76347.07,0.15,0.24118,0.00014,23.89049]
[1777563755477,29.74,76347.07,0.15,0.24118,0.00014,23.89057]
[1777563755500,29.74,76347.07,0.15,0.24118,0.00014,23.89057]
[1777563757651,29.74,76347.54,0.15,0.24125,0.00014,23.89428]
[1777563757663,29.74,76347.54,0.15,0.24125,0.00014,23.89428]
[1777563757877,29.74,76348.72,0.15,0.24141,0.00014,23.90338]
[1777563760288,29.74,76349.05,0.15,0.24146,0.00014,23.906]
[1777563760898,29.74,76349.51,0.15,0.24152,0.00014,23.90956]
[1777563766012,29.74,76349.69,0.15,0.24155,0.00014,23.91108]
[1777563766099,29.74,76354.18,0.15,0.24217,0.00014,23.9455]
[1777563767031,29.74,76354.18,0.15,0.24217,0.00014,23.9455]
[1777563767047,29.74,76351.41,0.15,0.24179,0.00014,23.92429]
[1777563769049,29.74,76351.41,0.15,0.24179,0.00014,23.92431]
[1777563769246,29.74,76351.41,0.15,0.24179,0.00014,23.92431]
[1777563769071,29.74,76356.86,0.15,0.24253,0.00014,23.96607]
[1777563769359,29.74,76356.86,0.15,0.24253,0.00014,23.96607]
[1777563770006,29.74,76356.86,0.15,0.24253,0.00014,23.96607]
[1777563770213,29.74,76361.09,0.15,0.24311,0.00014,23.99842]
[1777563776010,29.74,76352.74,0.15,0.24198,0.00014,23.93497]
[1777563781043,29.74,76356.3,0.15,0.24247,0.00014,23.96272]
[1777563784388,29.74,76357.55,0.15,0.24265,0.00014,23.97254]
[1777563785229,29.74,76357.55,0.15,0.24265,0.00014,23.97254]
[1777563785245,29.74,76357.55,0.15,0.24265,0.00014,23.97254]
[1777563785250,29.74,76357.55,0.15,0.24265,0.00014,23.97254]
[1777563785225,29.74,76357.7,0.15,0.24267,0.00014,23.97377]
[1777563787262,29.74,76357.7,0.15,0.24267,0.00014,23.97385]
[1777563788093,29.74,76360.15,0.15,0.24301,0.00014,23.99275]
[1777563792816,29.75,76360.67,0.15,0.24309,0.00014,23.99696]
[1777563794496,29.75,76363.09,0.15,0.24342,0.00014,24.01558]
[1777563795147,29.75,76358.34,0.15,0.24277,0.00014,23.97931]
[1777563800177,29.75,76361.53,0.15,0.24322,0.00014,24.00398]
[1777563805211,29.75,76368.67,0.15,0.2442,0.00014,24.05863]
[1777563810246,29.75,76370.07,0.15,0.24439,0.00014,24.06935]
[1777563811394,29.75,76369.55,0.15,0.2443,0.00014,24.06197]
[1777563812005,29.75,76369.55,0.15,0.2443,0.00014,24.06197]
[1777563812983,29.75,76369.79,0.15,0.24433,0.00014,24.0638]
[1777563813035,29.75,76369.79,0.15,0.24433,0.00014,24.0638]
[1777563813267,29.75,76369.47,0.15,0.24429,0.00014,24.06136]
[1777563814025,29.75,76369.47,0.15,0.24429,0.00014,24.06136]
[1777563814274,29.75,76359.72,0.15,0.24295,0.00014,23.98693]
[1777563819309,29.75,76365.54,0.15,0.24376,0.00014,24.03174]
[1777563824343,29.75,76370.74,0.15,0.24448,0.00014,24.07175]
[1777563829379,29.75,76365.53,0.15,0.24377,0.00014,24.03241]
[1777563834414,29.75,76368.42,0.15,0.24417,0.00014,24.05486]
[1777563840285,29.75,76369.28,0.15,0.24429,0.00014,24.06157]
[1777563840796,29.75,76363.36,0.15,0.24348,0.00014,24.01645]
[1777563841243,29.75,76356.34,0.15,0.24252,0.00014,23.96286]
[1777563846661,29.75,76349.26,0.15,0.24156,0.00014,23.90935]
[1777563847521,29.75,76345.37,0.15,0.24103,0.00014,23.87957]
[1777563847538,29.75,76345.37,0.15,0.24103,0.00014,23.87957]
[1777563848236,29.75,76345.37,0.15,0.24103,0.00014,23.87957]
[1777563848337,29.75,76338.95,0.15,0.24016,0.00014,23.83034]
[1777563848669,29.75,76338.95,0.15,0.24016,0.00014,23.83034]
[1777563848699,29.75,76338.95,0.15,0.24016,0.00014,23.83034]
[1777563850159,29.75,76339.17,0.15,0.24019,0.00014,23.83204]
[1777563850260,29.75,76339.42,0.15,0.24022,0.00014,23.83397]
[1777563850756,29.75,76339.42,0.15,0.24022,0.00014,23.83397]
[1777563851329,29.75,76339.8,0.15,0.24027,0.00014,23.837]
[1777563853453,29.75,76337.91,0.15,0.24002,0.00014,23.82269]
[1777563854755,29.75,76337.91,0.15,0.24002,0.00014,23.8227]
[1777563854772,29.75,76333.51,0.15,0.23942,0.00014,23.78887]
[1777563856164,29.75,76333.51,0.15,0.23942,0.00014,23.78887]
[1777563856318,29.75,76331.24,0.15,0.23911,0.00014,23.77143]
[1777563856612,29.75,76331.24,0.15,0.23911,0.00014,23.77143]
[1777563856869,29.75,76331.24,0.15,0.23911,0.00014,23.77143]
[1777563860449,29.76,76335.25,0.15,0.23967,0.00014,23.80279]
[1777563860595,29.76,76337.47,0.15,0.23997,0.00014,23.81995]
[1777563865322,29.76,76334.75,0.15,0.23961,0.00014,23.7992]
[1777563865357,29.76,76336.48,0.15,0.23984,0.00014,23.81261]
[1777563866490,29.76,76336.48,0.15,0.23984,0.00014,23.81268]
[1777563866637,29.76,76336.08,0.15,0.23979,0.00014,23.80968]
[1777563867764,29.76,76336.08,0.15,0.23979,0.00014,23.80968]
[1777563867830,29.76,76335.37,0.15,0.2397,0.00014,23.8043]
[1777563872308,29.76,76338.64,0.15,0.24015,0.00014,23.82966]
[1777563872822,29.76,76340.6,0.15,0.24039,0.00014,23.84135]
[1777563873346,29.76,76359.68,0.15,0.24301,0.00014,23.98766]
[1777563873691,29.76,76359.68,0.15,0.24301,0.00014,23.98766]
[1777563874263,29.76,76357.82,0.15,0.24275,0.00014,23.97352]
[1777563874725,29.76,76357.82,0.15,0.24275,0.00014,23.97352]
[1777563875288,29.76,76366.3,0.15,0.24392,0.00014,24.03836]
[1777563875443,29.76,76366.3,0.15,0.24392,0.00014,24.03836]
[1777563875484,29.76,76366.3,0.15,0.24392,0.00014,24.03836]
[1777563875732,29.76,76366.3,0.15,0.24392,0.00014,24.03836]
[1777563875904,29.76,76366.3,0.15,0.24392,0.00014,24.03836]
[1777563875954,29.76,76366.3,0.15,0.24392,0.00014,24.03836]
[1777563876109,29.76,76366.3,0.15,0.24392,0.00014,24.03836]
[1777563876189,29.76,76366.3,0.15,0.24392,0.00014,24.03836]
[1777563876313,29.76,76366.3,0.15,0.24392,0.00014,24.03836]
[1777563876196,29.76,76381.85,0.15,0.24606,0.00014,24.15668]
[1777563878208,29.76,76381.85,0.15,0.24606,0.00014,24.15656]
[1777563878356,29.76,76381.85,0.15,0.24606,0.00014,24.15656]
[1777563878350,29.76,76382.39,0.15,0.24613,0.00014,24.16066]
[1777563878768,29.76,76398.25,0.15,0.24833,0.00014,24.28073]
[1777563881859,29.76,76402.0,0.15,0.24885,0.00014,24.309]
[1777563881954,29.76,76399.62,0.15,0.24852,0.00014,24.291]
[1777563882525,29.76,76399.62,0.15,0.24852,0.00014,24.291]
[1777563882773,29.76,76409.26,0.15,0.24986,0.00014,24.36363]
[1777563884802,29.76,76409.26,0.15,0.24986,0.00014,24.36353]
[1777563885111,29.76,76418.67,0.15,0.25116,0.00014,24.43405]
[1777563885466,29.76,76418.67,0.15,0.25116,0.00014,24.43405]
[1777563885775,29.76,76418.67,0.15,0.25117,0.00014,24.43412]
[1777563886551,29.76,76418.67,0.15,0.25117,0.00014,24.43412]
[1777563886809,29.76,76417.86,0.15,0.25105,0.00014,24.42812]
[1777563888866,29.76,76419.77,0.15,0.25132,0.00014,24.44252]
[1777563888916,29.76,76419.87,0.15,0.25134,0.00014,24.44334]
[1777563891296,29.76,76419.87,0.15,0.25134,0.00014,24.4434]
[1777563891356,29.76,76420.0,0.15,0.25136,0.00014,24.44438]
[1777563892791,29.76,76420.0,0.15,0.25136,0.00014,24.44432]
[1777563892823,29.76,76419.68,0.15,0.25131,0.00014,24.44187]
[1777563893948,29.76,76419.68,0.15,0.25131,0.00014,24.44187]
[1777563894353,29.76,76422.51,0.15,0.2517,0.00014,24.46301]
[1777563896321,29.76,76439.87,0.15,0.25413,0.00014,24.59265]
[1777563898521,29.76,76435.07,0.15,0.25346,0.00014,24.5566]
[1777563898866,29.76,76435.07,0.15,0.25345,0.00014,24.55643]
[1777563900306,29.76,76435.07,0.15,0.25345,0.00014,24.55643]
[1777563900320,29.76,76422.58,0.15,0.2517,0.00014,24.46297]
[1777563900954,29.76,76422.58,0.15,0.2517,0.00014,24.46297]
[1777563900999,29.76,76416.35,0.15,0.25083,0.00014,24.41618]
[1777563902623,29.76,76416.35,0.15,0.25083,0.00014,24.41616]
[1777563902635,29.76,76416.35,0.15,0.25083,0.00014,24.41616]
[1777563902894,29.76,76415.66,0.15,0.25073,0.00014,24.41097]
[1777563907929,29.76,76416.27,0.15,0.25082,0.00014,24.41549]
[1777563909146,29.76,76416.27,0.15,0.25082,0.00014,24.41549]
[1777563909261,29.76,76416.27,0.15,0.25082,0.00014,24.41549]
[1777563909362,29.76,76416.79,0.15,0.25089,0.00014,24.41937]
[1777563910572,29.76,76416.79,0.15,0.25089,0.00014,24.41936]
[1777563911321,29.76,76416.79,0.15,0.25089,0.00014,24.41936]
[1777563916522,29.75,76408.28,0.15,0.2497,0.00014,24.35494]
[1777563916696,29.75,76408.28,0.15,0.2497,0.00014,24.35494]
[1777563917136,29.75,76408.28,0.15,0.2497,0.00014,24.35494]
[1777563917310,29.75,76403.36,0.15,0.24901,0.00014,24.31772]
[1777563920310,29.75,76405.72,0.15,0.24933,0.00014,24.33524]
[1777563920406,29.75,76405.72,0.15,0.24933,0.00014,24.33524]
[1777563921293,29.75,76407.5,0.15,0.24957,0.00014,24.34834]
[1777563923745,29.75,76404.15,0.15,0.2491,0.00014,24.32277]
[1777563924076,29.75,76404.15,0.15,0.2491,0.00014,24.32277]
[1777563924123,29.75,76397.6,0.15,0.24819,0.00014,24.2732]
[1777563926082,29.75,76392.79,0.15,0.24752,0.00014,24.23678]
[1777563926394,29.75,76388.82,0.15,0.24697,0.00014,24.20668]
[1777563926704,29.75,76388.82,0.15,0.24697,0.00014,24.20668]
[1777563927358,29.75,76388.39,0.15,0.24691,0.00014,24.20341]
[1777563927938,29.75,76388.39,0.15,0.24691,0.00014,24.20341]
[1777563928913,29.75,76380.11,0.15,0.24577,0.00014,24.14059]
[1777563929330,29.75,76372.56,0.15,0.24472,0.00014,24.0831]
[1777563929581,29.75,76372.56,0.15,0.24472,0.00014,24.0831]
[1777563930088,29.75,76372.56,0.15,0.24472,0.00014,24.0831]
[1777563931200,29.75,76372.56,0.15,0.24472,0.00014,24.0831]
[1777563931265,29.75,76371.11,0.15,0.2445,0.00014,24.06865]
[1777563932010,29.75,76371.11,0.15,0.2445,0.00014,24.06865]
[1777563932309,29.75,76372.1,0.15,0.24464,0.00014,24.0762]
[1777563933430,29.75,76372.1,0.15,0.24464,0.00014,24.0762]
[1777563933496,29.75,76372.1,0.15,0.24464,0.00014,24.0762]
[1777563934950,29.75,76369.55,0.15,0.24429,0.00014,24.05679]
[1777563935121,29.75,76366.23,0.15,0.24383,0.00014,24.03152]
[1777563935616,29.75,76366.23,0.15,0.24383,0.00014,24.03152]
[1777563936128,29.75,76363.36,0.15,0.24344,0.00014,24.00968]
[1777563937698,29.75,76363.63,0.15,0.24348,0.00014,24.01181]
[1777563938142,29.75,76364.61,0.15,0.24361,0.00014,24.01936]
[1777563940342,29.75,76363.94,0.15,0.24352,0.00014,24.0143]
[1777563941291,29.75,76367.64,0.15,0.24403,0.00014,24.04265]
[1777563941680,29.75,76367.64,0.15,0.24403,0.00014,24.04265]
[1777563941752,29.75,76367.64,0.15,0.24403,0.00014,24.04265]
[1777563943892,29.75,76361.99,0.15,0.24326,0.00014,23.99948]
[1777563944184,29.75,76359.2,0.15,0.24287,0.00014,23.97811]
[1777563944875,29.75,76359.2,0.15,0.24287,0.00014,23.97811]
[1777563946689,29.75,76356.36,0.15,0.24248,0.00014,23.95647]
[1777563946710,29.75,76356.36,0.15,0.24248,0.00014,23.95647]
[1777563947208,29.75,76355.56,0.15,0.24237,0.00014,23.95035]
[1777563947776,29.75,76355.56,0.15,0.24237,0.00014,23.95035]
[1777563948216,29.75,76358.04,0.15,0.24271,0.00014,23.96932]
[1777563948503,29.75,76358.04,0.15,0.24271,0.00014,23.96932]
[1777563949360,29.75,76358.04,0.15,0.24271,0.00014,23.96932]
[1777563955628,29.75,76358.1,0.15,0.24272,0.00014,23.96956]
[1777563958304,29.75,76362.49,0.15,0.24332,0.00014,24.00299]
[1777563958347,29.75,76364.62,0.15,0.24361,0.00014,24.01917]
[1777563961437,29.75,76364.12,0.15,0.24354,0.00014,24.01515]
[1777563962314,29.75,76359.21,0.15,0.24286,0.00014,23.97741]
[1777563963208,29.75,76359.21,0.15,0.24286,0.00014,23.97741]
[1777563963321,29.75,76360.75,0.15,0.24307,0.00014,23.98911]
[1777563965363,29.75,76359.8,0.15,0.24294,0.00014,23.98176]
[1777563966342,29.75,76360.41,0.15,0.24302,0.00014,23.98623]
[1777563968071,29.75,76360.02,0.15,0.24296,0.00014,23.98316]
[1777563968359,29.75,76364.94,0.15,0.24364,0.00014,24.02065]
[1777563971720,29.75,76357.37,0.15,0.24259,0.00014,23.96248]
[1777563972385,29.75,76356.0,0.15,0.2424,0.00014,23.95192]
[1777563972608,29.75,76356.0,0.15,0.2424,0.00014,23.95192]
[1777563973391,29.75,76353.63,0.15,0.24207,0.00014,23.93372]
[1777563973557,29.75,76353.63,0.15,0.24207,0.00014,23.93372]
[1777563973584,29.75,76353.63,0.15,0.24207,0.00014,23.93372]
[1777563973804,29.75,76353.63,0.15,0.24207,0.00014,23.93372]
[1777563973816,29.75,76353.63,0.15,0.24207,0.00014,23.93372]
[1777563974398,29.75,76354.72,0.15,0.24222,0.00014,23.94203]
[1777563975929,29.75,76351.91,0.15,0.24184,0.00014,23.92045]
[1777563977408,29.75,76351.91,0.15,0.24184,0.00014,23.9204]
[1777563977465,29.75,76351.91,0.15,0.24184,0.00014,23.9204]
[1777563977503,29.75,76349.19,0.15,0.24146,0.00014,23.89953]
[1777563978110,29.75,76349.19,0.15,0.24146,0.00014,23.89953]
[1777563978612,29.75,76349.19,0.15,0.24146,0.00014,23.89952]
[1777563980256,29.75,76343.39,0.15,0.24067,0.00014,23.855]
[1777563985453,29.75,76343.23,0.15,0.24065,0.00014,23.85403]
[1777563985685,29.75,76343.59,0.15,0.2407,0.00014,23.85683]
[1777563986483,29.75,76340.83,0.15,0.24033,0.00014,23.83565]
[1777563987494,29.75,76334.43,0.15,0.23946,0.00014,23.78646]
[1777563987524,29.75,76334.43,0.15,0.23946,0.00014,23.78646]
[1777563987538,29.75,76334.43,0.15,0.23946,0.00014,23.78646]
[1777563988314,29.75,76334.43,0.15,0.23946,0.00014,23.78646]
[1777563988350,29.75,76334.43,0.15,0.23946,0.00014,23.78646]
[1777563989576,29.75,76334.18,0.15,0.23942,0.00014,23.78451]
[1777563990496,29.75,76339.23,0.15,0.24011,0.00014,23.82332]
[1777563990678,29.75,76339.23,0.15,0.24011,0.00014,23.82332]
[1777563993817,29.75,76335.85,0.15,0.23962,0.00014,23.79384]
[1777563993869,29.75,76334.97,0.15,0.2395,0.00014,23.78693]
[1777563995963,29.75,76335.89,0.15,0.23963,0.00014,23.79401]
[1777563996040,29.75,76336.03,0.15,0.23965,0.00014,23.79507]
[1777563996595,29.75,76336.03,0.15,0.23965,0.00014,23.79507]
[1777563996656,29.75,76338.94,0.15,0.24004,0.00014,23.81746]
[1777563997978,29.75,76338.94,0.15,0.24004,0.00014,23.81746]
[1777563997983,29.75,76340.4,0.15,0.24024,0.00014,23.82841]
[1777564001068,29.75,76342.11,0.15,0.24047,0.00014,23.8415]
[1777564001133,29.75,76336.77,0.15,0.23974,0.00014,23.8001]
[1777564002445,29.75,76336.77,0.15,0.23974,0.00014,23.8001]
[1777564004468,29.75,76336.57,0.15,0.23971,0.00014,23.79852]
[1777564005141,29.75,76334.96,0.15,0.23949,0.00014,23.78611]
[1777564005324,29.75,76334.96,0.15,0.23949,0.00014,23.78611]
[1777564005387,29.75,76327.52,0.15,0.23847,0.00014,23.72875]
[1777564007472,29.75,76327.52,0.15,0.23847,0.00014,23.72875]
[1777564007516,29.75,76319.83,0.15,0.23743,0.00014,23.66939]
[1777564008186,29.75,76319.83,0.15,0.23743,0.00014,23.66939]
[1777564008340,29.75,76319.83,0.15,0.23743,0.00014,23.66939]
[1777564009292,29.75,76319.62,0.15,0.23741,0.00014,23.66791]
[1777564009309,29.75,76319.62,0.15,0.23741,0.00014,23.66791]
[1777564009394,29.75,76319.23,0.15,0.23735,0.00014,23.66491]
[1777564012093,29.75,76320.29,0.15,0.2375,0.00014,23.67313]
[1777564012189,29.75,76316.48,0.15,0.23698,0.00014,23.64367]
[1777564014076,29.75,76309.52,0.15,0.23604,0.00014,23.58978]
[1777564014218,29.75,76309.52,0.15,0.23604,0.00014,23.58978]
[1777564014609,29.75,76308.44,0.15,0.23589,0.00014,23.58149]
[1777564014644,29.75,76308.44,0.15,0.23589,0.00014,23.58149]
[1777564019257,29.75,76299.78,0.15,0.23472,0.00013,23.51405]
[1777564019268,29.75,76299.78,0.15,0.23472,0.00013,23.51405]
[1777564019394,29.75,76302.14,0.15,0.23504,0.00013,23.53214]
[1777564024521,29.74,76297.85,0.15,0.23445,0.00013,23.49823]
[1777564024748,29.74,76289.24,0.15,0.23329,0.00013,23.43104]
[1777564027342,29.74,76291.69,0.15,0.23362,0.00013,23.4501]
[1777564027480,29.74,76295.71,0.15,0.23415,0.00013,23.48124]
[1777564028759,29.74,76295.71,0.15,0.23415,0.00013,23.48124]
[1777564029469,29.74,76303.14,0.15,0.23515,0.00013,23.53901]
[1777564031407,29.74,76302.03,0.15,0.235,0.00013,23.53033]
[1777564031457,29.74,76297.06,0.15,0.23433,0.00013,23.49163]
[1777564032224,29.74,76297.06,0.15,0.23433,0.00013,23.49163]
[1777564032315,29.74,76297.24,0.15,0.23436,0.00013,23.49303]
[1777564034402,29.74,76297.24,0.15,0.23436,0.00013,23.49303]
[1777564034445,29.74,76292.54,0.15,0.23372,0.00013,23.45643]
[1777564035460,29.74,76292.54,0.15,0.23372,0.00013,23.45643]
[1777564036468,29.74,76278.8,0.15,0.23188,0.00013,23.34912]
[1777564037562,29.74,76277.03,0.15,0.23164,0.00013,23.3353]
[1777564037839,29.74,76277.03,0.15,0.23164,0.00013,23.3353]
[1777564042875,29.74,76284.22,0.15,0.23261,0.00013,23.3915]
[1777564047911,29.74,76291.81,0.15,0.23362,0.00013,23.45041]
[1777564052946,29.74,76287.58,0.15,0.23303,0.00013,23.41376]
[1777564054687,29.74,76290.27,0.15,0.23339,0.00013,23.4347]
[1777564055453,29.74,76294.45,0.15,0.23395,0.00013,23.46733]
[1777564056460,29.74,76306.38,0.15,0.23556,0.00014,23.56028]
[1777564061481,29.74,76310.86,0.15,0.23617,0.00014,23.59527]
[1777564066494,29.74,76313.48,0.15,0.23653,0.00014,23.61585]
[1777564071497,29.74,76315.5,0.15,0.23681,0.00014,23.63175]
[1777564076508,29.74,76318.72,0.15,0.23725,0.00014,23.65685]
[1777564081514,29.74,76313.9,0.15,0.2366,0.00014,23.61969]
[1777564082615,29.74,76304.93,0.15,0.23539,0.00014,23.55024]
[1777564086622,29.75,76314.45,0.15,0.23668,0.00014,23.62433]
[1777564087674,29.75,76314.72,0.15,0.23672,0.00014,23.62643]
[1777564088275,29.75,76314.72,0.15,0.23672,0.00014,23.62643]
[1777564091837,29.75,76313.61,0.15,0.23657,0.00014,23.6178]
[1777564092219,29.75,76313.61,0.15,0.23657,0.00014,23.61779]
[1777564093511,29.75,76313.61,0.15,0.23657,0.00014,23.61779]
[1777564093529,29.75,76315.56,0.15,0.23683,0.00014,23.63289]
[1777564094470,29.75,76315.56,0.15,0.23683,0.00014,23.63289]
[1777564094478,29.75,76315.51,0.15,0.23682,0.00014,23.63247]
[1777564095291,29.75,76315.51,0.15,0.23682,0.00014,23.63247]
[1777564095320,29.75,76315.3,0.15,0.23679,0.00014,23.63081]
[1777564097078,29.75,76315.3,0.15,0.23679,0.00014,23.63077]
[1777564097508,29.75,76317.02,0.15,0.23703,0.00014,23.64405]
[1777564102359,29.74,76327.2,0.15,0.2384,0.00014,23.72247]
[1777564103804,29.74,76328.07,0.15,0.23852,0.00014,23.72916]
[1777564104503,29.74,76325.83,0.15,0.23821,0.00014,23.71173]
[1777564109515,29.74,76326.13,0.15,0.23825,0.00014,23.71357]
[1777564114520,29.74,76324.32,0.15,0.23797,0.00014,23.69585]
[1777564119538,29.74,76328.09,0.15,0.23848,0.00014,23.72462]
[1777564124559,29.74,76336.9,0.15,0.23967,0.00014,23.79211]
[1777564126539,29.74,76343.03,0.15,0.2405,0.00014,23.83905]
[1777564126544,29.74,76349.35,0.15,0.24137,0.00014,23.88757]
[1777564132196,29.74,76354.7,0.15,0.2421,0.00014,23.92862]
[1777564134438,29.74,76359.37,0.15,0.24274,0.00014,23.96433]
[1777564134557,29.74,76372.28,0.15,0.24451,0.00014,24.06283]
[1777564138726,29.74,76378.56,0.15,0.24537,0.00014,24.11028]
[1777564139590,29.74,76377.89,0.15,0.24528,0.00014,24.105]
[1777564140501,29.74,76377.89,0.15,0.24528,0.00014,24.105]
[1777564140543,29.74,76377.89,0.15,0.24528,0.00014,24.105]
[1777564140561,29.74,76377.89,0.15,0.24527,0.00014,24.10483]
[1777564141835,29.74,76379.86,0.15,0.24554,0.00014,24.11964]
[1777564142443,29.74,76379.86,0.15,0.24554,0.00014,24.11964]
[1777564143048,29.74,76379.86,0.15,0.24554,0.00014,24.11959]
[1777564143582,29.74,76379.48,0.15,0.24549,0.00014,24.11662]
[1777564146316,29.74,76378.89,0.15,0.2454,0.00014,24.1119]
[1777564146629,29.74,76378.8,0.15,0.24539,0.00014,24.11104]
[1777564148242,29.74,76378.8,0.15,0.24539,0.00014,24.11099]
[1777564148617,29.74,76378.88,0.15,0.2454,0.00014,24.11154]
[1777564153651,29.74,76374.25,0.15,0.24475,0.00014,24.07603]
[1777564156578,29.73,76373.01,0.15,0.24458,0.00014,24.06636]
[1777564156599,29.73,76373.01,0.15,0.24458,0.00014,24.06636]
[1777564156544,29.73,76361.29,0.15,0.24296,0.00014,23.97678]
[1777564157382,29.73,76361.29,0.15,0.24296,0.00014,23.97678]
[1777564162770,29.73,76368.1,0.15,0.2439,0.00014,24.02866]
[1777564162852,29.73,76366.74,0.15,0.24371,0.00014,24.0183]
[1777564167899,29.73,76366.71,0.15,0.2437,0.00014,24.01801]
[1777564168486,29.73,76366.71,0.15,0.2437,0.00014,24.01801]
[1777564168530,29.73,76369.85,0.15,0.24413,0.00014,24.0419]
[1777564169052,29.73,76369.85,0.15,0.24413,0.00014,24.0419]
[1777564169566,29.73,76370.91,0.15,0.24428,0.00014,24.04998]
[1777564169807,29.73,76370.91,0.15,0.24428,0.00014,24.04998]
[1777564169903,29.73,76376.92,0.15,0.24511,0.00014,24.09577]
[1777564171090,29.73,76376.92,0.15,0.24511,0.00014,24.09577]
[1777564171106,29.73,76376.92,0.15,0.24511,0.00014,24.09577]
[1777564171214,29.73,76376.16,0.15,0.24498,0.00014,24.08667]
[1777564171702,29.73,76376.16,0.15,0.24498,0.00014,24.08667]
[1777564172232,29.73,76379.13,0.15,0.2454,0.00014,24.10932]
[1777564175017,29.73,76379.08,0.15,0.24539,0.00014,24.10885]
[1777564175032,29.73,76379.08,0.15,0.24539,0.00014,24.10885]
[1777564175081,29.73,76378.31,0.15,0.24528,0.00014,24.10278]
[1777564177205,29.73,76378.31,0.15,0.24528,0.00014,24.10278]
[1777564182855,29.73,76377.77,0.15,0.24519,0.00014,24.09786]
[1777564187063,29.73,76381.66,0.15,0.24572,0.00014,24.12705]
[1777564187451,29.73,76381.66,0.15,0.24572,0.00014,24.12705]
[1777564188495,29.73,76381.66,0.15,0.24571,0.00014,24.12675]
[1777564188576,29.73,76385.2,0.15,0.2462,0.00014,24.1535]
[1777564193932,29.73,76392.27,0.15,0.24716,0.00014,24.20608]
[1777564198967,29.72,76392.39,0.15,0.24715,0.00014,24.20577]
[1777564199429,29.72,76392.39,0.15,0.24715,0.00014,24.20577]
[1777564199520,29.72,76388.38,0.15,0.24659,0.00014,24.1751]
[1777564200841,29.72,76388.38,0.15,0.24659,0.00014,24.1751]
[1777564201527,29.72,76387.27,0.15,0.24643,0.00014,24.16626]
[1777564202426,29.72,76387.27,0.15,0.24643,0.00014,24.16626]
[1777564202559,29.72,76388.14,0.15,0.24654,0.00014,24.17267]
[1777564207565,29.72,76380.17,0.15,0.24543,0.00014,24.11148]
[1777564213066,29.72,76380.35,0.15,0.24543,0.00014,24.11145]
[1777564218102,29.72,76384.04,0.15,0.24593,0.00014,24.13933]
[1777564221231,29.72,76387.1,0.15,0.24635,0.00014,24.16234]
[1777564221742,29.71,76385.91,0.15,0.24619,0.00014,24.15325]
[1777564222566,29.71,76385.91,0.15,0.24619,0.00014,24.15325]
[1777564222628,29.71,76389.03,0.15,0.24662,0.00014,24.1769]
[1777564222784,29.71,76389.03,0.15,0.24662,0.00014,24.1769]
[1777564223698,29.71,76386.26,0.15,0.24623,0.00014,24.15579]
[1777564224120,29.71,76386.26,0.15,0.24623,0.00014,24.15579]
[1777564225703,29.71,76383.92,0.15,0.24591,0.00014,24.13791]
[1777564226382,29.71,76383.92,0.15,0.2459,0.00014,24.13765]
[1777564232200,29.71,76384.2,0.15,0.2459,0.00014,24.13516]
[1777564234286,29.71,76373.54,0.15,0.24442,0.00014,24.05366]
[1777564240386,29.71,76376.18,0.15,0.24477,0.00014,24.07298]
[1777564240570,29.71,76376.25,0.15,0.24478,0.00014,24.07335]
[1777564243879,29.71,76381.35,0.15,0.24548,0.00014,24.11215]
[1777564244284,29.71,76380.62,0.15,0.24538,0.00014,24.1066]
[1777564247704,29.71,76382.46,0.15,0.24563,0.00014,24.12058]
[1777564253349,29.71,76387.37,0.15,0.24631,0.00014,24.15766]
[1777564255709,29.71,76387.83,0.15,0.24637,0.00014,24.1611]
[1777564258748,29.71,76387.88,0.15,0.24638,0.00014,24.16142]
[1777564259178,29.71,76386.87,0.15,0.24623,0.00014,24.15372]
[1777564259280,29.71,76386.87,0.15,0.24623,0.00014,24.15372]
[1777564259703,29.71,76392.86,0.15,0.24706,0.00014,24.19918]
[1777564262348,29.71,76393.69,0.15,0.24718,0.00014,24.20534]
[1777564262467,29.71,76393.69,0.15,0.24718,0.00014,24.20534]
[1777564262564,29.71,76393.29,0.15,0.24712,0.00014,24.20224]
[1777564264752,29.71,76393.29,0.15,0.24712,0.00014,24.20204]
[1777564265431,29.7,76390.29,0.15,0.24669,0.00014,24.17891]
[1777564270400,29.7,76390.71,0.15,0.24674,0.00014,24.18136]
[1777564270466,29.7,76390.36,0.15,0.24669,0.00014,24.17852]
[1777564273510,29.7,76395.8,0.15,0.24743,0.00014,24.21944]
[1777564273670,29.7,76395.8,0.15,0.24743,0.00014,24.21944]
[1777564273702,29.7,76395.8,0.15,0.24743,0.00014,24.21944]
[1777564274334,29.7,76399.76,0.15,0.24798,0.00014,24.24927]
[1777564274488,29.7,76399.76,0.15,0.24798,0.00014,24.24927]
[1777564274510,29.7,76399.76,0.15,0.24798,0.00014,24.24927]
[1777564274526,29.7,76405.01,0.15,0.24871,0.00014,24.28878]
[1777564275860,29.7,76405.01,0.15,0.2487,0.00014,24.28855]
[1777564276510,29.7,76408.54,0.15,0.24919,0.00014,24.31494]
[1777564281722,29.7,76407.02,0.15,0.24895,0.00014,24.3023]
[1777564285699,29.69,76409.09,0.15,0.24923,0.00014,24.31715]
[1777564285717,29.69,76423.66,0.15,0.25126,0.00014,24.42671]
[1777564288716,29.69,76432.33,0.15,0.25247,0.00014,24.49135]
[1777564289740,29.69,76435.7,0.15,0.25293,0.00014,24.51593]
[1777564290408,29.69,76435.7,0.15,0.25293,0.00014,24.51593]
[1777564290795,29.69,76435.7,0.15,0.25293,0.00014,24.51593]
[1777564291775,29.69,76433.36,0.15,0.25257,0.00014,24.49459]
[1777564294182,29.69,76430.56,0.15,0.25217,0.00014,24.47321]
[1777564294748,29.69,76423.11,0.15,0.25112,0.00014,24.41709]
[1777564300372,29.69,76424.33,0.15,0.25128,0.00014,24.42541]
[1777564300682,29.69,76425.97,0.15,0.2515,0.00014,24.43744]
[1777564301028,29.69,76425.97,0.15,0.2515,0.00014,24.43744]
[1777564301689,29.68,76426.35,0.15,0.25155,0.00014,24.44]
[1777564306725,29.68,76424.31,0.15,0.25123,0.00014,24.42315]
[1777564307532,29.68,76424.31,0.15,0.25123,0.00014,24.42315]
[1777564307731,29.68,76422.14,0.15,0.25092,0.00014,24.40654]
[1777564309633,29.68,76419.95,0.15,0.25061,0.00014,24.38979]
[1777564309746,29.68,76423.68,0.15,0.25113,0.00014,24.4176]
[1777564314297,29.68,76424.38,0.15,0.2512,0.00014,24.42172]
[1777564314313,29.68,76424.38,0.15,0.2512,0.00014,24.42172]
[1777564314799,29.68,76424.38,0.15,0.2512,0.00014,24.42172]
[1777564314781,29.67,76423.39,0.15,0.25106,0.00014,24.41399]
[1777564315552,29.67,76423.39,0.15,0.25106,0.00014,24.41399]
[1777564316409,29.67,76419.94,0.15,0.25057,0.00014,24.38774]
[1777564316795,29.67,76420.06,0.15,0.25058,0.00014,24.38839]
[1777564321832,29.67,76426.48,0.15,0.25146,0.00014,24.43536]
[1777564326865,29.67,76431.61,0.15,0.25215,0.00014,24.4724]
[1777564331899,29.66,76427.11,0.15,0.25148,0.00014,24.43703]
[1777564336936,29.66,76425.98,0.15,0.2513,0.00014,24.4271]
[1777564339178,29.66,76427.39,0.15,0.25149,0.00014,24.43742]
[1777564339251,29.66,76427.39,0.15,0.25149,0.00014,24.43742]
[1777564339352,29.66,76427.39,0.15,0.25149,0.00014,24.43742]
[1777564339544,29.66,76427.39,0.15,0.25149,0.00014,24.43742]
[1777564342879,29.65,76432.15,0.15,0.25213,0.00014,24.47169]
[1777564342891,29.65,76432.15,0.15,0.25213,0.00014,24.47169]
[1777564343490,29.65,76432.15,0.15,0.25213,0.00014,24.47169]
[1777564343861,29.65,76426.53,0.15,0.25133,0.00014,24.42912]
[1777564344540,29.65,76426.53,0.15,0.25133,0.00014,24.42912]
[1777564344575,29.65,76426.53,0.15,0.25133,0.00014,24.42912]
[1777564344584,29.65,76412.01,0.15,0.24929,0.00014,24.31921]
[1777564345511,29.65,76412.01,0.15,0.24929,0.00014,24.31921]
[1777564345531,29.65,76412.01,0.15,0.24929,0.00014,24.31921]
[1777564345532,29.65,76411.62,0.15,0.24923,0.00014,24.31596]
[1777564346082,29.65,76411.62,0.15,0.24923,0.00014,24.31596]
[1777564346330,29.65,76411.62,0.15,0.24923,0.00014,24.31596]
[1777564346392,29.65,76410.04,0.15,0.24901,0.00014,24.30372]
[1777564348328,29.65,76410.44,0.15,0.24906,0.00014,24.30647]
[1777564348389,29.65,76412.59,0.15,0.24935,0.00014,24.32244]
[1777564351255,29.65,76414.21,0.15,0.24957,0.00014,24.33439]
[1777564351320,29.65,76414.12,0.15,0.24953,0.00014,24.32962]
[1777564357076,29.64,76417.07,0.15,0.2499,0.00014,24.34996]
[1777564361580,29.64,76412.84,0.15,0.24928,0.00014,24.31643]
[1777564361672,29.64,76412.84,0.15,0.24928,0.00014,24.31643]
[1777564361750,29.64,76414.6,0.15,0.24952,0.00014,24.32944]
[1777564363215,29.64,76414.6,0.15,0.24952,0.00014,24.32944]
[1777564363317,29.64,76413.85,0.15,0.24941,0.00014,24.32329]
[1777564364541,29.64,76413.85,0.15,0.24941,0.00014,24.32329]
[1777564364642,29.63,76413.8,0.15,0.24939,0.00014,24.32268]
[1777564365275,29.63,76413.8,0.15,0.24939,0.00014,24.32268]
[1777564365298,29.63,76414.34,0.15,0.24947,0.00014,24.32653]
[1777564365901,29.63,76414.34,0.15,0.24947,0.00014,24.32653]
[1777564366643,29.63,76413.42,0.15,0.24933,0.00014,24.31928]
[1777564367446,29.63,76413.42,0.15,0.24933,0.00014,24.31928]
[1777564367499,29.63,76415.85,0.15,0.24967,0.00014,24.33736]
[1777564368208,29.63,76415.85,0.15,0.24967,0.00014,24.33736]
[1777564368701,29.63,76415.5,0.15,0.24961,0.00014,24.33441]
[1777564369528,29.63,76415.5,0.15,0.24961,0.00014,24.33441]
[1777564369630,29.63,76415.69,0.15,0.24963,0.00014,24.33554]
[1777564370660,29.63,76415.69,0.15,0.24963,0.00014,24.33554]
[1777564370715,29.63,76415.06,0.15,0.24954,0.00014,24.33047]
[1777564372472,29.63,76415.06,0.15,0.24954,0.00014,24.33047]
[1777564372855,29.63,76424.89,0.15,0.2509,0.00014,24.404]
[1777564378224,29.62,76427.84,0.15,0.25128,0.00014,24.42436]
[1777564379808,29.62,76427.84,0.15,0.25128,0.00014,24.42436]
[1777564379897,29.62,76429.97,0.15,0.25156,0.00014,24.4397]
[1777564382187,29.62,76429.69,0.15,0.25152,0.00014,24.43724]
[1777564382744,29.62,76429.69,0.15,0.25152,0.00014,24.43724]
[1777564382835,29.62,76427.84,0.15,0.25124,0.00014,24.42263]
[1777564383379,29.62,76427.84,0.15,0.25124,0.00014,24.42263]
[1777564383440,29.62,76427.85,0.15,0.25124,0.00014,24.42237]
[1777564384694,29.62,76427.85,0.15,0.25124,0.00014,24.42237]
[1777564384710,29.62,76428.23,0.15,0.25129,0.00014,24.4249]
[1777564390879,29.61,76429.45,0.15,0.25142,0.00014,24.43238]
[1777564391314,29.61,76430.33,0.15,0.25153,0.00014,24.43832]
[1777564396348,29.61,76429.6,0.15,0.2514,0.00014,24.43113]
[1777564401383,29.6,76428.08,0.15,0.25115,0.00014,24.41801]
[1777564405489,29.6,76428.49,0.15,0.25119,0.00014,24.42014]
[1777564405562,29.6,76421.51,0.15,0.25021,0.00014,24.36719]
[1777564406020,29.6,76421.51,0.15,0.25021,0.00014,24.36719]
[1777564406297,29.6,76421.51,0.15,0.25021,0.00014,24.36719]
[1777564406556,29.6,76421.51,0.15,0.25021,0.00014,24.36719]
[1777564406985,29.6,76419.23,0.15,0.24988,0.00014,24.34969]
[1777564407437,29.6,76419.23,0.15,0.24988,0.00014,24.34969]
[1777564407494,29.6,76419.23,0.15,0.24988,0.00014,24.34969]
[1777564408229,29.6,76415.74,0.15,0.24939,0.00014,24.32296]
[1777564408898,29.6,76414.9,0.15,0.24926,0.00014,24.3163]
[1777564414475,29.59,76414.39,0.15,0.24913,0.00014,24.30709]
[1777564417494,29.59,76411.15,0.15,0.24867,0.00014,24.28182]
[1777564417616,29.59,76404.47,0.15,0.24773,0.00014,24.23076]
[1777564420441,29.59,76403.22,0.15,0.24754,0.00014,24.22068]
[1777564420524,29.59,76403.22,0.15,0.24754,0.00014,24.22068]
[1777564420626,29.59,76403.15,0.15,0.24753,0.00014,24.21988]
[1777564422628,29.59,76403.15,0.15,0.24752,0.00014,24.21961]
[1777564422729,29.59,76408.99,0.15,0.24833,0.00014,24.2637]
[1777564425321,29.58,76409.18,0.15,0.24835,0.00014,24.2645]
[1777564425884,29.58,76409.18,0.15,0.24835,0.00014,24.2645]
[1777564426631,29.58,76409.34,0.15,0.24836,0.00014,24.26539]
[1777564426715,29.58,76410.12,0.15,0.24847,0.00014,24.27099]
[1777564432659,29.58,76412.48,0.15,0.24876,0.00014,24.2872]
[1777564435337,29.58,76414.07,0.15,0.24897,0.00014,24.29818]
[1777564435826,29.58,76414.07,0.15,0.24897,0.00014,24.29818]
[1777564441348,29.57,76418.91,0.15,0.2496,0.00014,24.3326]
[1777564449735,29.56,76419.22,0.15,0.24958,0.00014,24.33176]
[1777564453422,29.56,76421.22,0.15,0.24984,0.00014,24.34597]
[1777564453887,29.56,76427.73,0.15,0.25075,0.00014,24.39489]
[1777564455947,29.56,76439.13,0.15,0.25234,0.00014,24.48021]
[1777564457023,29.56,76437.83,0.15,0.25215,0.00014,24.47014]
[1777564457939,29.56,76437.37,0.15,0.25208,0.00014,24.4664]
[1777564460382,29.55,76438.11,0.15,0.25218,0.00014,24.47146]
[1777564460405,29.55,76438.11,0.15,0.25218,0.00014,24.47146]
[1777564460449,29.55,76438.11,0.15,0.25218,0.00014,24.47146]
[1777564460947,29.55,76439.99,0.15,0.25244,0.00014,24.48536]
[1777564462338,29.55,76442.42,0.15,0.25277,0.00014,24.50338]
[1777564462355,29.55,76442.42,0.15,0.25277,0.00014,24.50338]
[1777564462826,29.55,76442.42,0.15,0.25277,0.00014,24.5031]
[1777564464945,29.55,76442.83,0.15,0.25282,0.00014,24.50589]
[1777564465346,29.55,76442.87,0.15,0.25282,0.00014,24.50589]
[1777564465846,29.55,76442.87,0.15,0.25282,0.00014,24.50558]
[1777564470882,29.55,76445.89,0.15,0.25321,0.00014,24.52665]
[1777564475917,29.54,76440.7,0.15,0.25242,0.00014,24.48261]
[1777564480952,29.54,76440.06,0.15,0.25231,0.00014,24.47636]
[1777564485986,29.53,76437.23,0.15,0.25188,0.00014,24.45364]
[1777564491022,29.53,76436.38,0.15,0.25173,0.00014,24.44591]
[1777564493418,29.53,76436.67,0.15,0.25177,0.00014,24.44759]
[1777564493477,29.53,76436.13,0.15,0.25168,0.00014,24.44326]
[1777564495451,29.53,76434.07,0.15,0.25139,0.00014,24.42745]
[1777564495500,29.53,76435.39,0.15,0.25157,0.00014,24.43718]
[1777564498510,29.53,76435.17,0.15,0.25153,0.00014,24.43527]
[1777564498597,29.53,76434.47,0.15,0.25143,0.00014,24.4295]
[1777564500656,29.52,76433.51,0.15,0.25129,0.00014,24.422]
[1777564500730,29.52,76433.72,0.15,0.25131,0.00014,24.42336]
[1777564505036,29.52,76434.95,0.15,0.25148,0.00014,24.43217]
[1777564505123,29.52,76439.78,0.15,0.25215,0.00014,24.46813]
[1777564506168,29.52,76439.78,0.15,0.25215,0.00014,24.46813]
[1777564506183,29.52,76439.78,0.15,0.25215,0.00014,24.46813]
[1777564506264,29.52,76439.64,0.15,0.25212,0.00014,24.46679]
[1777564512171,29.52,76443.54,0.15,0.25265,0.00014,24.49501]
[1777564517143,29.52,76444.51,0.15,0.25277,0.00014,24.5016]
[1777564518002,29.52,76445.69,0.15,0.25293,0.00014,24.5101]
[1777564523050,29.51,76451.6,0.15,0.25374,0.00014,24.5534]
[1777564523560,29.51,76451.6,0.15,0.25374,0.00014,24.5534]
[1777564523984,29.51,76453.77,0.15,0.25405,0.00014,24.56945]
[1777564525842,29.51,76457.47,0.15,0.25457,0.00014,24.59721]
[1777564525855,29.51,76457.47,0.15,0.25457,0.00014,24.59721]
[1777564525932,29.51,76460.36,0.15,0.25497,0.00014,24.61832]
[1777564531927,29.51,76469.13,0.15,0.25619,0.00014,24.68249]
[1777564532294,29.51,76470.56,0.15,0.25637,0.00014,24.68959]
[1777564533027,29.51,76470.33,0.15,0.25633,0.00014,24.68767]
[1777564538052,29.5,76471.82,0.15,0.25652,0.00014,24.69784]
[1777564541910,29.5,76466.62,0.15,0.25577,0.00014,24.65821]
[1777564541983,29.5,76470.6,0.15,0.25633,0.00014,24.68781]
[1777564545453,29.5,76476.33,0.15,0.25713,0.00014,24.72993]
[1777564545553,29.5,76476.15,0.15,0.2571,0.00014,24.72837]
[1777564547552,29.5,76476.15,0.15,0.2571,0.00014,24.72837]
[1777564547574,29.5,76476.05,0.15,0.25708,0.00014,24.72721]
[1777564548925,29.5,76476.05,0.15,0.25708,0.00014,24.72721]
[1777564548994,29.5,76475.99,0.15,0.25707,0.00014,24.72655]
[1777564549794,29.5,76466.67,0.15,0.25574,0.00014,24.65668]
[1777564550546,29.5,76466.67,0.15,0.25574,0.00014,24.65668]
[1777564550630,29.49,76461.75,0.15,0.25503,0.00014,24.61957]
[1777564551548,29.49,76461.75,0.15,0.25503,0.00014,24.61957]
[1777564551865,29.49,76458.52,0.15,0.25457,0.00014,24.59511]
[1777564552293,29.49,76458.52,0.15,0.25457,0.00014,24.59511]
[1777564552864,29.49,76457.37,0.15,0.2544,0.00014,24.58615]
[1777564555725,29.49,76455.44,0.15,0.25411,0.00014,24.57102]
[1777564555789,29.49,76455.19,0.15,0.25407,0.00014,24.56882]
[1777564556399,29.49,76455.19,0.15,0.25407,0.00014,24.56882]
[1777564556501,29.49,76454.31,0.15,0.25394,0.00014,24.56188]
[1777564561518,29.49,76450.71,0.15,0.2534,0.00014,24.53332]
[1777564562745,29.49,76450.71,0.15,0.2534,0.00014,24.53332]
[1777564563038,29.49,76456.27,0.15,0.25418,0.00014,24.57483]
[1777564563412,29.49,76456.27,0.15,0.25418,0.00014,24.57483]
[1777564564028,29.49,76456.27,0.15,0.25418,0.00014,24.57483]
[1777564566474,29.48,76456.19,0.15,0.25415,0.00014,24.57327]
[1777564567117,29.48,76456.19,0.15,0.25415,0.00014,24.57295]
[1777564568083,29.48,76456.6,0.15,0.2542,0.00014,24.57572]
[1777564570298,29.48,76463.26,0.15,0.25513,0.00014,24.62512]
[1777564570581,29.48,76463.26,0.15,0.25513,0.00014,24.62488]
[1777564575911,29.48,76464.69,0.15,0.25531,0.00014,24.63471]
[1777564575963,29.48,76465.92,0.15,0.25548,0.00014,24.64371]
[1777564577421,29.48,76465.92,0.15,0.25548,0.00014,24.64346]
[1777564577630,29.47,76466.43,0.15,0.25555,0.00014,24.64703]
[1777564578406,29.47,76466.43,0.15,0.25555,0.00014,24.64703]
[1777564578636,29.47,76465.59,0.15,0.25542,0.00014,24.6405]
[1777564583672,29.47,76466.71,0.15,0.25556,0.00014,24.64768]
[1777564588706,29.47,76468.62,0.15,0.25581,0.00014,24.66081]
[1777564592760,29.47,76469.55,0.15,0.2559,0.00014,24.66345]
[1777564593059,29.46,76454.57,0.15,0.25377,0.00014,24.5508]
[1777564593537,29.46,76454.57,0.15,0.25377,0.00014,24.5508]
[1777564593742,29.46,76454.57,0.15,0.25376,0.00014,24.55061]
[1777564594707,29.46,76454.57,0.15,0.25376,0.00014,24.55061]
[1777564594809,29.46,76454.07,0.15,0.25369,0.00014,24.54665]
[1777564598777,29.46,76443.34,0.15,0.25215,0.00014,24.46503]
[1777564601101,29.46,76442.93,0.15,0.25209,0.00014,24.46181]
[1777564601117,29.46,76442.93,0.15,0.25209,0.00014,24.46181]
[1777564601799,29.46,76443.17,0.15,0.25212,0.00014,24.46314]
[1777564603778,29.46,76440.82,0.15,0.25178,0.00014,24.44505]
[1777564604110,29.46,76444.11,0.15,0.25224,0.00014,24.46957]
[1777564607388,29.46,76445.84,0.15,0.25246,0.00014,24.48156]
[1777564607841,29.45,76445.84,0.15,0.25245,0.00014,24.48118]
[1777564611097,29.45,76447.22,0.15,0.25264,0.00014,24.49089]
[1777564611488,29.45,76446.77,0.15,0.25257,0.00014,24.48714]
[1777564611868,29.45,76447.23,0.15,0.25262,0.00014,24.49026]
[1777564612875,29.45,76460.17,0.15,0.25445,0.00014,24.58748]
[1777564614250,29.45,76465.89,0.15,0.25526,0.00014,24.63008]
[1777564614260,29.45,76465.89,0.15,0.25526,0.00014,24.63008]
[1777564614892,29.45,76465.89,0.15,0.25525,0.00014,24.62979]
[1777564615727,29.45,76465.89,0.15,0.25525,0.00014,24.62979]
[1777564615897,29.45,76474.3,0.15,0.25645,0.00014,24.69248]
[1777564617269,29.45,76476.99,0.15,0.25683,0.00014,24.71231]
[1777564617910,29.45,76477.73,0.15,0.25692,0.00014,24.71754]
[1777564620381,29.44,76475.98,0.15,0.25666,0.00014,24.70381]
[1777564620931,29.44,76470.23,0.15,0.25584,0.00014,24.66043]
[1777564621746,29.44,76470.23,0.15,0.25584,0.00014,24.66043]
[1777564621938,29.44,76471.76,0.15,0.25605,0.00014,24.67159]
[1777564626975,29.44,76479.21,0.15,0.25708,0.00014,24.72586]
[1777564632024,29.44,76470.21,0.15,0.25577,0.00014,24.65737]
[1777564637047,29.43,76470.76,0.15,0.25583,0.00014,24.6602]
[1777564638383,29.43,76468.73,0.15,0.25553,0.00014,24.64474]
[1777564639061,29.43,76468.62,0.15,0.25551,0.00014,24.64369]
[1777564643165,29.43,76466.47,0.15,0.25519,0.00014,24.62689]
[1777564644097,29.43,76464.34,0.15,0.25488,0.00014,24.61048]
[1777564646497,29.43,76465.37,0.15,0.25502,0.00014,24.61782]
[1777564647117,29.43,76463.51,0.15,0.25475,0.00014,24.60364]
[1777564650611,29.43,76464.6,0.15,0.2549,0.00014,24.61126]
[1777564651151,29.42,76460.58,0.15,0.2543,0.00014,24.57745]
[1777564651392,29.42,76460.58,0.15,0.2543,0.00014,24.57745]
[1777564652158,29.42,76457.58,0.15,0.25387,0.00014,24.55469]
[1777564657194,29.42,76456.82,0.15,0.25375,0.00014,24.54816]
[1777564660448,29.42,76451.98,0.15,0.25305,0.00014,24.51105]
[1777564660567,29.42,76450.94,0.15,0.2529,0.00014,24.50301]
[1777564661525,29.42,76450.94,0.15,0.2529,0.00014,24.50301]
[1777564661542,29.42,76450.94,0.15,0.2529,0.00014,24.50301]
[1777564662071,29.42,76450.94,0.15,0.2529,0.00014,24.50301]
[1777564667392,29.42,76446.45,0.15,0.25224,0.00014,24.46831]
[1777564668330,29.42,76443.19,0.15,0.25178,0.00014,24.44351]
[1777564668351,29.42,76443.19,0.15,0.25178,0.00014,24.44351]
[1777564668452,29.42,76444.05,0.15,0.2519,0.00014,24.44992]
[1777564674317,29.42,76445.51,0.15,0.25209,0.00014,24.46033]
[1777564676679,29.42,76445.86,0.15,0.25214,0.00014,24.46288]
[1777564678895,29.41,76445.47,0.15,0.25208,0.00014,24.45966]
[1777564683631,29.41,76446.36,0.15,0.2522,0.00014,24.46599]
[1777564688683,29.41,76447.26,0.15,0.25232,0.00014,24.47242]
[1777564690428,29.41,76450.39,0.15,0.25276,0.00014,24.49589]
[1777564690762,29.41,76450.39,0.15,0.25276,0.00014,24.49589]
[1777564694163,29.41,76452.67,0.15,0.25308,0.00014,24.51275]
[1777564698373,29.41,76453.5,0.15,0.25318,0.00014,24.51826]
[1777564698484,29.41,76453.87,0.15,0.25323,0.00014,24.5208]
[1777564702022,29.41,76453.24,0.15,0.25313,0.00014,24.51553]
[1777564702037,29.41,76454.54,0.15,0.2533,0.00014,24.52485]
[1777564703378,29.41,76454.54,0.15,0.2533,0.00014,24.52485]
[1777564703520,29.41,76454.83,0.15,0.25334,0.00014,24.52678]
[1777564708556,29.4,76455.6,0.15,0.25342,0.00014,24.53128]
[1777564710560,29.4,76454.18,0.15,0.25321,0.00014,24.5203]
[1777564712466,29.4,76448.69,0.15,0.2524,0.00014,24.47461]
[1777564712492,29.4,76448.69,0.15,0.2524,0.00014,24.47461]
[1777564712511,29.4,76448.69,0.15,0.2524,0.00014,24.47461]
[1777564718148,29.4,76446.64,0.15,0.25209,0.00014,24.45811]
[1777564718841,29.4,76442.2,0.15,0.25145,0.00014,24.42399]
[1777564718924,29.4,76441.4,0.15,0.25133,0.00014,24.4177]
[1777564724669,29.39,76439.34,0.15,0.25102,0.00014,24.40081]
[1777564729703,29.39,76437.6,0.15,0.25075,0.00014,24.3866]
[1777564734738,29.39,76436.37,0.15,0.25056,0.00014,24.37631]
[1777564740289,29.38,76437.26,0.15,0.25067,0.00014,24.38205]
[1777564747167,29.38,76434.93,0.15,0.2503,0.00014,24.36254]
[1777564747249,29.38,76440.04,0.15,0.25102,0.00014,24.40114]
[1777564747633,29.38,76440.04,0.15,0.25102,0.00014,24.40114]
[1777564748288,29.38,76440.04,0.15,0.25102,0.00014,24.40114]
[1777564747834,29.38,76440.04,0.15,0.25101,0.00014,24.40088]
[1777564748840,29.38,76441.33,0.15,0.25119,0.00014,24.4105]
[1777564749659,29.38,76441.33,0.15,0.25119,0.00014,24.4105]
[1777564749847,29.38,76442.95,0.15,0.25142,0.00014,24.42257]
[1777564751320,29.38,76441.93,0.15,0.25127,0.00014,24.41465]
[1777564751937,29.38,76441.93,0.15,0.25127,0.00014,24.41465]
[1777564752601,29.38,76441.48,0.15,0.25121,0.00014,24.41113]
[1777564752867,29.38,76441.48,0.15,0.2512,0.00014,24.41103]
[1777564753321,29.38,76441.48,0.15,0.2512,0.00014,24.41103]
[1777564753879,29.38,76443.07,0.15,0.25143,0.00014,24.42298]
[1777564754608,29.38,76443.07,0.15,0.25143,0.00014,24.42298]
[1777564754882,29.38,76442.84,0.15,0.25139,0.00014,24.42112]
[1777564758624,29.37,76441.32,0.15,0.25117,0.00014,24.40925]
[1777564758910,29.37,76441.32,0.15,0.25117,0.00014,24.40915]
[1777564762278,29.37,76440.51,0.15,0.25105,0.00014,24.40279]
[1777564762913,29.37,76440.24,0.15,0.25101,0.00014,24.40064]
[1777564764219,29.37,76439.2,0.15,0.25086,0.00014,24.39264]
[1777564764232,29.37,76439.2,0.15,0.25086,0.00014,24.39264]
[1777564764236,29.37,76439.2,0.15,0.25086,0.00014,24.39264]
[1777564764274,29.37,76438.54,0.15,0.25076,0.00014,24.38752]
[1777564765519,29.37,76438.54,0.15,0.25076,0.00014,24.38752]
[1777564765546,29.37,76438.54,0.15,0.25076,0.00014,24.38752]
[1777564766359,29.37,76438.54,0.15,0.25076,0.00014,24.38734]
[1777564766375,29.37,76438.54,0.15,0.25076,0.00014,24.38734]
[1777564766830,29.37,76438.54,0.15,0.25076,0.00014,24.38734]
[1777564766854,29.37,76438.54,0.15,0.25076,0.00014,24.38734]
[1777564767553,29.37,76437.84,0.15,0.25066,0.00014,24.38193]
[1777564768755,29.37,76438.99,0.15,0.25082,0.00014,24.39058]
[1777564768794,29.37,76438.99,0.15,0.25082,0.00014,24.39058]
[1777564768804,29.37,76438.99,0.15,0.25082,0.00014,24.39058]
[1777564774014,29.37,76438.21,0.15,0.25067,0.00014,24.38047]
[1777564779050,29.37,76435.16,0.15,0.25023,0.00014,24.35632]
[1777564784085,29.37,76433.02,0.15,0.24991,0.00014,24.33914]
[1777564789119,29.36,76430.39,0.15,0.24952,0.00014,24.31833]
[1777564791905,29.36,76431.47,0.15,0.24967,0.00014,24.32639]
[1777564791943,29.36,76431.47,0.15,0.24967,0.00014,24.32639]
[1777564792112,29.36,76431.47,0.15,0.24967,0.00014,24.32639]
[1777564792278,29.36,76411.96,0.15,0.24692,0.00014,24.17695]
[1777564792490,29.36,76411.96,0.15,0.24692,0.00014,24.17695]
[1777564792507,29.36,76411.96,0.15,0.24692,0.00014,24.17695]
[1777564793217,29.36,76411.96,0.15,0.24692,0.00014,24.17695]
[1777564793243,29.36,76411.96,0.15,0.24692,0.00014,24.17695]
[1777564793255,29.36,76411.96,0.15,0.24692,0.00014,24.17695]
[1777564794034,29.36,76408.26,0.15,0.24639,0.00014,24.14829]
[1777564794073,29.36,76408.26,0.15,0.24639,0.00014,24.14829]
[1777564794165,29.36,76408.67,0.15,0.24645,0.00014,24.15121]
[1777564795352,29.36,76408.67,0.15,0.24644,0.00014,24.15101]
[1777564795365,29.36,76408.67,0.15,0.24644,0.00014,24.15101]
[1777564795996,29.36,76408.67,0.15,0.24644,0.00014,24.15101]
[1777564796174,29.36,76409.78,0.15,0.2466,0.00014,24.15933]
[1777564798357,29.36,76410.33,0.15,0.24666,0.00014,24.16313]
[1777564798388,29.36,76410.33,0.15,0.24666,0.00014,24.16313]
[1777564799192,29.36,76411.25,0.15,0.24679,0.00014,24.16999]
[1777564800142,29.36,76411.25,0.15,0.24679,0.00014,24.16999]
[1777564800158,29.36,76411.25,0.15,0.24679,0.00014,24.16999]
[1777564800239,29.36,76411.29,0.15,0.24679,0.00014,24.17009]
[1777564800699,29.36,76411.29,0.15,0.24679,0.00014,24.17009]
[1777564802142,29.36,76411.29,0.15,0.24679,0.00014,24.16997]
[1777564802212,29.36,76411.29,0.15,0.24679,0.00014,24.16997]
[1777564803176,29.36,76416.88,0.15,0.24757,0.00014,24.21273]
[1777564803203,29.36,76416.88,0.15,0.24757,0.00014,24.21273]
[1777564803273,29.36,76412.45,0.15,0.24695,0.00014,24.17863]
[1777564803524,29.36,76412.45,0.15,0.24695,0.00014,24.17863]
[1777564803595,29.36,76412.45,0.15,0.24695,0.00014,24.17863]
[1777564803620,29.36,76412.45,0.15,0.24695,0.00014,24.17863]
[1777564804076,29.36,76412.45,0.15,0.24695,0.00014,24.17863]
[1777564804226,29.36,76412.45,0.15,0.24694,0.00014,24.17848]
[1777564805437,29.36,76410.16,0.15,0.24662,0.00014,24.16078]
[1777564805470,29.36,76410.16,0.15,0.24662,0.00014,24.16078]
[1777564805486,29.36,76410.16,0.15,0.24662,0.00014,24.16078]
[1777564806184,29.36,76410.16,0.15,0.24662,0.00014,24.16078]
[1777564806222,29.36,76410.16,0.15,0.24662,0.00014,24.16078]
[1777564806296,29.36,76411.57,0.15,0.24682,0.00014,24.17151]
[1777564806716,29.36,76411.57,0.15,0.24682,0.00014,24.17151]
[1777564806766,29.36,76411.57,0.15,0.24682,0.00014,24.17151]
[1777564806821,29.36,76411.57,0.15,0.24682,0.00014,24.17151]
[1777564806856,29.36,76411.57,0.15,0.24682,0.00014,24.17151]
[1777564807191,29.36,76411.57,0.15,0.24682,0.00014,24.17151]
[1777564807283,29.36,76415.34,0.15,0.24734,0.00014,24.20032]
[1777564808244,29.36,76415.34,0.15,0.24734,0.00014,24.20032]
[1777564808277,29.36,76415.34,0.15,0.24734,0.00014,24.20032]
[1777564810483,29.36,76418.34,0.15,0.24776,0.00014,24.22288]
[1777564811055,29.36,76418.34,0.15,0.24776,0.00014,24.22288]
[1777564811179,29.36,76418.34,0.15,0.24776,0.00014,24.22288]
[1777564811215,29.36,76418.34,0.15,0.24776,0.00014,24.22288]
[1777564811303,29.36,76408.53,0.15,0.24638,0.00014,24.14745]
[1777564812571,29.35,76408.53,0.15,0.24637,0.00014,24.14727]
[1777564813395,29.35,76406.93,0.15,0.24615,0.00014,24.13489]
[1777564813411,29.35,76406.93,0.15,0.24615,0.00014,24.13489]
[1777564813988,29.35,76406.93,0.15,0.24615,0.00014,24.13489]
[1777564814306,29.35,76406.93,0.15,0.24615,0.00014,24.13489]
[1777564814325,29.35,76407.69,0.15,0.24625,0.00014,24.14065]
[1777564818185,29.35,76407.44,0.15,0.24621,0.00014,24.13851]
[1777564818337,29.35,76407.44,0.15,0.24621,0.00014,24.13851]
[1777564819339,29.35,76411.23,0.15,0.24674,0.00014,24.16749]
[1777564820773,29.35,76412.61,0.15,0.24693,0.00014,24.17799]
[1777564820810,29.35,76412.61,0.15,0.24693,0.00014,24.17799]
[1777564820826,29.35,76412.61,0.15,0.24693,0.00014,24.17799]
[1777564821352,29.35,76413.64,0.15,0.24708,0.00014,24.18579]
[1777564826387,29.35,76401.05,0.15,0.2453,0.00014,24.08844]
[1777564826456,29.35,76401.05,0.15,0.2453,0.00014,24.08844]
[1777564832070,29.35,76402.78,0.15,0.24551,0.00014,24.09786]
[1777564832506,29.35,76403.8,0.15,0.24565,0.00014,24.10561]
[1777564832590,29.35,76403.8,0.15,0.24565,0.00014,24.10561]
[1777564832606,29.35,76403.8,0.15,0.24565,0.00014,24.10561]
[1777564833200,29.35,76403.8,0.15,0.24565,0.00014,24.10561]
[1777564833216,29.35,76403.8,0.15,0.24565,0.00014,24.10561]
[1777564833294,29.35,76406.18,0.15,0.24598,0.00014,24.12382]
[1777564835499,29.35,76411.71,0.15,0.24676,0.00014,24.16606]
[1777564836318,29.35,76416.8,0.15,0.24747,0.00014,24.20494]
[1777564837527,29.35,76418.12,0.15,0.24765,0.00014,24.21506]
[1777564837583,29.35,76417.0,0.15,0.24749,0.00014,24.20619]
[1777564842628,29.34,76416.26,0.15,0.24736,0.00014,24.19912]
[1777564848385,29.34,76413.9,0.15,0.24701,0.00014,24.18015]
[1777564848399,29.34,76413.9,0.15,0.24701,0.00014,24.18015]
[1777564849042,29.34,76414.63,0.15,0.24711,0.00014,24.18555]
[1777564849057,29.34,76414.63,0.15,0.24711,0.00014,24.18555]
[1777564849767,29.34,76415.5,0.15,0.24722,0.00014,24.19181]
[1777564850485,29.34,76412.43,0.15,0.24679,0.00014,24.16803]
[1777564851290,29.34,76411.09,0.15,0.2466,0.00014,24.15755]
[1777564856675,29.34,76412.03,0.15,0.24672,0.00014,24.16407]
[1777564860951,29.34,76407.4,0.15,0.24605,0.00014,24.12779]
[1777564866667,29.33,76401.57,0.15,0.24521,0.00014,24.08162]
[1777564868334,29.33,76401.57,0.15,0.24521,0.00014,24.08162]
[1777564868354,29.33,76401.57,0.15,0.24521,0.00014,24.08162]
[1777564871734,29.33,76400.66,0.15,0.24507,0.00014,24.0739]
[1777564871768,29.33,76400.66,0.15,0.24507,0.00014,24.0739]
[1777564872400,29.33,76400.66,0.15,0.24507,0.00014,24.0739]
[1777564872459,29.33,76398.65,0.15,0.24479,0.00014,24.05823]
[1777564878232,29.33,76389.84,0.15,0.24354,0.00014,23.98949]
[1777564878344,29.33,76389.84,0.15,0.24354,0.00014,23.98949]
[1777564878399,29.33,76389.84,0.15,0.24354,0.00014,23.98949]
[1777564878403,29.33,76380.48,0.15,0.24223,0.00014,23.91675]
[1777564878504,29.33,76380.48,0.15,0.24223,0.00014,23.91675]
[1777564878556,29.33,76380.48,0.15,0.24223,0.00014,23.91675]
[1777564878568,29.33,76380.48,0.15,0.24223,0.00014,23.91675]
[1777564879063,29.33,76380.48,0.15,0.24223,0.00014,23.91675]
[1777564879245,29.33,76380.48,0.15,0.24223,0.00014,23.91675]
[1777564879387,29.33,76370.34,0.15,0.24083,0.00014,23.83794]
[1777564879540,29.33,76370.34,0.15,0.24083,0.00014,23.83794]
[1777564879659,29.33,76370.34,0.15,0.24083,0.00014,23.83794]
[1777564880442,29.33,76352.75,0.15,0.23839,0.00014,23.70044]
[1777564880678,29.33,76352.75,0.15,0.23839,0.00014,23.70044]
[1777564880749,29.33,76352.75,0.15,0.23839,0.00014,23.70044]
[1777564881531,29.33,76348.02,0.15,0.23774,0.00014,23.6634]
[1777564881556,29.33,76348.02,0.15,0.23774,0.00014,23.6634]
[1777564881784,29.33,76348.02,0.15,0.23773,0.00014,23.66332]
[1777564882759,29.33,76348.02,0.15,0.23773,0.00014,23.66332]
[1777564882813,29.33,76348.02,0.15,0.23773,0.00014,23.66332]
[1777564883047,29.33,76348.02,0.15,0.23773,0.00014,23.66332]
[1777564883289,29.33,76348.01,0.15,0.23773,0.00014,23.66299]
[1777564884507,29.33,76348.01,0.15,0.23773,0.00014,23.66299]
[1777564885339,29.33,76348.01,0.15,0.23773,0.00014,23.66299]
[1777564885363,29.33,76340.95,0.15,0.23675,0.00014,23.60735]
[1777564887130,29.33,76337.93,0.15,0.23633,0.00014,23.58356]
[1777564887247,29.33,76337.58,0.15,0.23628,0.00014,23.58067]
[1777564888830,29.33,76327.69,0.15,0.23492,0.00014,23.50252]
[1777564890107,29.33,76327.69,0.15,0.23492,0.00014,23.50252]
[1777564890202,29.32,76330.63,0.15,0.23532,0.00014,23.52518]
[1777564890741,29.32,76330.63,0.15,0.23532,0.00014,23.52518]
[1777564891419,29.32,76330.63,0.15,0.23532,0.00014,23.52518]
[1777564891852,29.32,76331.49,0.15,0.23541,0.00014,23.52825]
[1777564894500,29.32,76332.43,0.15,0.23553,0.00014,23.53509]
[1777564894873,29.32,76330.33,0.15,0.23523,0.00014,23.51828]
[1777564897280,29.32,76332.47,0.15,0.23552,0.00014,23.53486]
[1777564897306,29.32,76336.57,0.15,0.23607,0.00014,23.56653]
[1777564898170,29.32,76336.57,0.15,0.23607,0.00014,23.56653]
[1777564898243,29.32,76335.5,0.15,0.23592,0.00014,23.5578]
[1777564898792,29.32,76335.5,0.15,0.23592,0.00014,23.5578]
[1777564899290,29.32,76339.7,0.15,0.23649,0.00014,23.59052]
[1777564900333,29.32,76339.7,0.15,0.23649,0.00014,23.59052]
[1777564900448,29.32,76339.25,0.15,0.23642,0.00014,23.58664]
[1777564905950,29.31,76335.74,0.15,0.23591,0.00014,23.55719]
[1777564911161,29.31,76338.7,0.15,0.23629,0.00014,23.57923]
[1777564915498,29.31,76341.45,0.15,0.23664,0.00014,23.59928]
[1777564916020,29.31,76340.97,0.15,0.23657,0.00014,23.59527]
[1777564921056,29.3,76341.18,0.15,0.23658,0.00014,23.59572]
[1777564923319,29.3,76341.31,0.15,0.23659,0.00014,23.59651]
[1777564923419,29.3,76340.88,0.15,0.23653,0.00014,23.5929]
[1777564925425,29.3,76340.88,0.15,0.23652,0.00014,23.59267]
[1777564925441,29.3,76340.88,0.15,0.23652,0.00014,23.59267]
[1777564925685,29.3,76339.7,0.15,0.23636,0.00014,23.58317]
[1777564926092,29.3,76339.7,0.15,0.23635,0.00014,23.58295]
[1777564926669,29.3,76339.7,0.15,0.23635,0.00014,23.58295]
[1777564926690,29.3,76339.7,0.15,0.23635,0.00014,23.58295]
[1777564927139,29.3,76330.5,0.15,0.23509,0.00014,23.51025]
[1777564927551,29.3,76330.5,0.15,0.23509,0.00014,23.51025]
[1777564927586,29.3,76330.5,0.15,0.23509,0.00014,23.51025]
[1777564931695,29.3,76331.94,0.15,0.23527,0.00014,23.52059]
[1777564932132,29.3,76333.23,0.15,0.23544,0.00014,23.53049]
[1777564932529,29.3,76333.23,0.15,0.23544,0.00014,23.53049]
[1777564933148,29.3,76335.06,0.15,0.23568,0.00014,23.54462]
[1777564935575,29.3,76335.6,0.15,0.23575,0.00014,23.54832]
[1777564936162,29.3,76336.63,0.15,0.23588,0.00014,23.55614]
[1777564938443,29.29,76342.4,0.15,0.23667,0.00014,23.60124]
[1777564939183,29.29,76344.47,0.15,0.23695,0.00014,23.61688]
[1777564941991,29.29,76347.23,0.15,0.23731,0.00014,23.63785]
[1777564942341,29.29,76346.96,0.15,0.23727,0.00014,23.63531]
[1777564942884,29.29,76346.96,0.15,0.23727,0.00014,23.63531]
[1777564948008,29.29,76344.36,0.15,0.23688,0.00014,23.61307]
[1777564949141,29.29,76340.42,0.15,0.23633,0.00014,23.58174]
[1777564949254,29.28,76340.42,0.15,0.23632,0.00014,23.58139]
[1777564949741,29.28,76340.42,0.15,0.23632,0.00014,23.58139]
[1777564950260,29.28,76342.63,0.15,0.23662,0.00014,23.59846]
[1777564950655,29.28,76342.63,0.15,0.23662,0.00014,23.59846]
[1777564951267,29.28,76343.19,0.15,0.23667,0.00014,23.59909]
[1777564952564,29.28,76345.02,0.15,0.23692,0.00014,23.61314]
[1777564953340,29.28,76345.02,0.15,0.23692,0.00014,23.61314]
[1777564953516,29.28,76345.02,0.15,0.23692,0.00014,23.61314]
[1777564954275,29.28,76346.68,0.15,0.23714,0.00014,23.62583]
[1777564954290,29.28,76346.68,0.15,0.23714,0.00014,23.62583]
[1777564954376,29.28,76358.74,0.15,0.2388,0.00014,23.72007]
[1777564956321,29.28,76358.74,0.15,0.23879,0.00014,23.71971]
[1777564956338,29.28,76358.74,0.15,0.23879,0.00014,23.71971]
[1777564956348,29.28,76358.74,0.15,0.23879,0.00014,23.71971]
[1777564956363,29.28,76358.74,0.15,0.23879,0.00014,23.71971]
[1777564956420,29.28,76356.5,0.15,0.23847,0.00014,23.7017]
[1777564958362,29.28,76356.5,0.15,0.23846,0.00014,23.70124]
[1777564958463,29.28,76357.83,0.15,0.23864,0.00014,23.71122]
[1777564961299,29.27,76358.15,0.15,0.23867,0.00014,23.71285]
[1777564961364,29.27,76360.58,0.15,0.239,0.00014,23.73143]
[1777564963401,29.27,76360.58,0.15,0.23899,0.00014,23.73112]
[1777564963415,29.27,76360.35,0.15,0.23895,0.00014,23.72899]
[1777564964918,29.27,76360.35,0.15,0.23895,0.00014,23.72865]
[1777564965366,29.27,76351.66,0.15,0.23774,0.00014,23.66019]
[1777564966519,29.27,76351.66,0.15,0.23774,0.00014,23.66019]
[1777564967382,29.27,76353.92,0.15,0.23804,0.00014,23.67739]
[1777564972415,29.27,76356.42,0.15,0.23836,0.00014,23.69554]
[1777564977450,29.26,76357.55,0.15,0.23849,0.00014,23.7029]
[1777564982485,29.26,76354.23,0.15,0.238,0.00014,23.67537]
[1777564986167,29.26,76354.75,0.15,0.23806,0.00014,23.67862]
[1777564986243,29.26,76354.75,0.15,0.23806,0.00014,23.67862]
[1777564987692,29.26,76358.46,0.15,0.23856,0.00014,23.70717]
[1777564987702,29.26,76358.46,0.15,0.23856,0.00014,23.70717]
[1777564987709,29.26,76358.46,0.15,0.23856,0.00014,23.70717]
[1777564988527,29.25,76360.17,0.15,0.23879,0.00014,23.72026]
[1777564992398,29.25,76356.98,0.15,0.23833,0.00014,23.69432]
[1777564992554,29.25,76359.17,0.15,0.23863,0.00014,23.71119]
[1777564992954,29.25,76359.17,0.15,0.23863,0.00014,23.71119]
[1777564993054,29.25,76361.06,0.15,0.23889,0.00014,23.72569]
[1777564993645,29.25,76361.06,0.15,0.23889,0.00014,23.72569]
[1777564993666,29.25,76360.27,0.15,0.23878,0.00014,23.7195]
[1777564995585,29.25,76360.28,0.15,0.23877,0.00014,23.71925]
[1777564997410,29.25,76360.96,0.15,0.23886,0.00014,23.72393]
[1777564997483,29.25,76362.08,0.15,0.23901,0.00014,23.73252]
[1777565001841,29.25,76363.66,0.15,0.23921,0.00014,23.74426]
[1777565002130,29.25,76363.66,0.15,0.23921,0.00014,23.74426]
[1777565003899,29.25,76367.06,0.15,0.23967,0.00014,23.77022]
[1777565003944,29.25,76367.06,0.15,0.23967,0.00014,23.77022]
[1777565004547,29.25,76367.06,0.15,0.23967,0.00014,23.77022]
[1777565004552,29.24,76366.41,0.15,0.23958,0.00014,23.7649]
[1777565007286,29.24,76366.88,0.15,0.23964,0.00014,23.76835]
[1777565007487,29.24,76373.05,0.15,0.24049,0.00014,23.81612]
[1777565008305,29.24,76373.05,0.15,0.24049,0.00014,23.81612]
[1777565008565,29.24,76375.81,0.15,0.24087,0.00014,23.83748]
[1777565009171,29.24,76375.81,0.15,0.24087,0.00014,23.83748]
[1777565009266,29.24,76378.15,0.15,0.24119,0.00014,23.85554]
[1777565012552,29.24,76370.22,0.15,0.24006,0.00014,23.78957]
[1777565017732,29.24,76366.01,0.15,0.23946,0.00014,23.756]
[1777565022765,29.24,76371.54,0.15,0.24021,0.00014,23.79858]
[1777565027800,29.24,76371.38,0.15,0.24018,0.00014,23.7966]
[1777565031294,29.24,76371.36,0.15,0.24017,0.00014,23.79617]
[1777565031319,29.23,76381.5,0.15,0.24158,0.00014,23.87504]
[1777565033229,29.23,76381.5,0.15,0.24158,0.00014,23.87504]
[1777565033282,29.23,76381.5,0.15,0.24158,0.00014,23.87504]
[1777565033375,29.23,76381.5,0.15,0.24158,0.00014,23.87504]
[1777565033392,29.23,76381.5,0.15,0.24158,0.00014,23.87504]
[1777565033466,29.23,76381.43,0.15,0.24156,0.00014,23.87406]
[1777565035693,29.23,76381.76,0.15,0.2416,0.00014,23.87646]
[1777565035717,29.23,76381.76,0.15,0.2416,0.00014,23.87646]
[1777565035824,29.23,76381.76,0.15,0.2416,0.00014,23.87646]
[1777565035856,29.23,76381.61,0.15,0.24158,0.00014,23.87511]
[1777565037739,29.23,76381.36,0.15,0.24154,0.00014,23.87298]
[1777565037764,29.23,76381.36,0.15,0.24154,0.00014,23.87298]
[1777565037869,29.23,76380.07,0.15,0.24136,0.00014,23.86274]
[1777565039597,29.23,76380.07,0.15,0.24136,0.00014,23.86274]
[1777565039638,29.23,76380.07,0.15,0.24136,0.00014,23.86274]
[1777565039883,29.23,76381.11,0.15,0.24149,0.00014,23.8705]
[1777565041277,29.23,76381.11,0.15,0.24149,0.00014,23.8705]
[1777565041315,29.23,76381.11,0.15,0.24149,0.00014,23.8705]
[1777565041540,29.23,76381.11,0.15,0.24149,0.00014,23.8705]
[1777565041571,29.23,76381.57,0.15,0.24155,0.00014,23.87374]
[1777565042611,29.23,76381.57,0.15,0.24155,0.00014,23.87374]
[1777565042906,29.23,76385.3,0.15,0.24207,0.00014,23.90262]
[1777565048325,29.23,76391.66,0.15,0.24294,0.00014,23.95121]
[1777565050346,29.23,76391.69,0.15,0.24294,0.00014,23.95098]
[1777565050389,29.23,76391.14,0.15,0.24285,0.00014,23.94623]
[1777565053230,29.22,76391.17,0.15,0.24285,0.00014,23.94623]
[1777565053432,29.22,76388.17,0.15,0.24242,0.00014,23.92242]
[1777565059071,29.22,76388.16,0.15,0.2424,0.00014,23.92135]
[1777565064568,29.22,76391.18,0.15,0.2428,0.00014,23.94373]
[1777565070147,29.22,76395.55,0.15,0.24339,0.00014,23.9763]
[1777565072699,29.21,76394.13,0.15,0.24316,0.00014,23.96113]
[1777565073169,29.21,76396.68,0.15,0.24351,0.00014,23.9807]
[1777565073919,29.21,76396.68,0.15,0.24351,0.00014,23.9807]
[1777565073947,29.21,76396.68,0.15,0.24351,0.00014,23.9807]
[1777565077196,29.21,76405.87,0.15,0.24478,0.00014,24.05109]
[1777565080565,29.21,76401.86,0.15,0.24421,0.00014,24.01977]
[1777565081586,29.21,76399.13,0.15,0.24383,0.00014,23.99845]
[1777565083794,29.21,76399.33,0.15,0.24385,0.00014,23.99986]
[1777565084244,29.21,76402.69,0.15,0.24432,0.00014,24.02583]
[1777565085782,29.21,76403.71,0.15,0.24446,0.00014,24.03364]
[1777565086260,29.21,76402.09,0.15,0.24423,0.00014,24.02098]
[1777565091297,29.21,76400.09,0.15,0.24394,0.00014,24.00461]
[1777565093134,29.21,76400.9,0.15,0.24405,0.00014,24.01082]
[1777565093310,29.21,76400.92,0.15,0.24405,0.00014,24.0109]
[1777565094474,29.21,76400.92,0.15,0.24405,0.00014,24.0109]
[1777565094527,29.21,76403.26,0.15,0.24438,0.00014,24.02898]
[1777565095119,29.21,76403.26,0.15,0.24438,0.00014,24.02898]
[1777565095613,29.21,76403.26,0.15,0.24438,0.00014,24.02898]
[1777565095649,29.21,76436.39,0.15,0.24905,0.00014,24.28459]
[1777565096074,29.21,76436.39,0.15,0.24905,0.00014,24.28459]
[1777565096350,29.21,76438.79,0.15,0.24939,0.00014,24.30265]
[1777565097869,29.2,76434.02,0.15,0.24871,0.00014,24.26576]
[1777565098013,29.2,76434.02,0.15,0.24871,0.00014,24.26576]
[1777565098122,29.2,76434.02,0.15,0.24871,0.00014,24.26576]
[1777565098664,29.2,76434.02,0.15,0.24871,0.00014,24.26576]
[1777565098347,29.2,76433.68,0.15,0.24866,0.00014,24.26315]
[1777565099173,29.2,76433.68,0.15,0.24866,0.00014,24.26315]
[1777565099566,29.2,76415.42,0.15,0.24607,0.00014,24.12186]
[1777565104613,29.2,76418.74,0.15,0.24652,0.00014,24.147]
[1777565105302,29.2,76420.1,0.15,0.24671,0.00014,24.15741]
[1777565105395,29.2,76420.1,0.15,0.24671,0.00014,24.15731]
[1777565110416,29.2,76421.08,0.15,0.24684,0.00014,24.16418]
[1777565110449,29.2,76425.31,0.15,0.24743,0.00014,24.19659]
[1777565111342,29.2,76425.31,0.15,0.24743,0.00014,24.19659]
[1777565111381,29.2,76425.31,0.15,0.24743,0.00014,24.19637]
[1777565116474,29.2,76427.12,0.15,0.24767,0.00014,24.20938]
[1777565118652,29.2,76435.92,0.15,0.2489,0.00014,24.27661]
[1777565118682,29.19,76436.52,0.15,0.24898,0.00014,24.28094]
[1777565119402,29.19,76436.52,0.15,0.24898,0.00014,24.28094]
[1777565119581,29.19,76437.42,0.15,0.24911,0.00014,24.28756]
[1777565122461,29.19,76439.2,0.15,0.24935,0.00014,24.3009]
[1777565122550,29.19,76428.81,0.15,0.24788,0.00014,24.22095]
[1777565123872,29.19,76428.74,0.15,0.24787,0.00014,24.22034]
[1777565124642,29.19,76428.74,0.15,0.24787,0.00014,24.22034]
[1777565124842,29.19,76424.23,0.15,0.24722,0.00014,24.1854]
[1777565125747,29.19,76424.23,0.15,0.24722,0.00014,24.18529]
[1777565126677,29.19,76415.13,0.15,0.24593,0.00014,24.11487]
[1777565126737,29.19,76415.13,0.15,0.24593,0.00014,24.11487]
[1777565126747,29.19,76415.13,0.15,0.24593,0.00014,24.11487]
[1777565127555,29.19,76415.13,0.15,0.24593,0.00014,24.11472]
[1777565131145,29.19,76411.56,0.15,0.24542,0.00014,24.08691]
[1777565131583,29.19,76412.1,0.15,0.24548,0.00014,24.08761]
[1777565132512,29.19,76412.1,0.15,0.24548,0.00014,24.08761]
[1777565132613,29.19,76411.88,0.15,0.24544,0.00014,24.08576]
[1777565137626,29.19,76411.47,0.15,0.24537,0.00014,24.08182]
[1777565138590,29.19,76411.47,0.15,0.24537,0.00014,24.08182]
[1777565138685,29.19,76400.85,0.15,0.24388,0.00014,23.99929]
[1777565140504,29.19,76400.85,0.15,0.24388,0.00014,23.99929]
[1777565140519,29.19,76400.85,0.15,0.24388,0.00014,23.99929]
[1777565140596,29.19,76400.85,0.15,0.24388,0.00014,23.99929]
[1777565140702,29.19,76403.07,0.15,0.24418,0.00014,24.01632]
[1777565142910,29.19,76403.53,0.15,0.24425,0.00014,24.01973]
[1777565143666,29.19,76403.44,0.15,0.24423,0.00014,24.01894]
[1777565144910,29.19,76402.82,0.15,0.24414,0.00014,24.01403]
[1777565145680,29.19,76403.34,0.15,0.24421,0.00014,24.01798]
[1777565146418,29.19,76403.34,0.15,0.24421,0.00014,24.01798]
[1777565146688,29.19,76404.02,0.15,0.24431,0.00014,24.02317]
[1777565147075,29.19,76404.02,0.15,0.24431,0.00014,24.02317]
[1777565147695,29.19,76404.02,0.15,0.24431,0.00014,24.02307]
[1777565148397,29.19,76404.02,0.15,0.24431,0.00014,24.02307]
[1777565148701,29.19,76404.36,0.15,0.24435,0.00014,24.02562]
[1777565150947,29.18,76404.24,0.15,0.24433,0.00014,24.0245]
[1777565152615,29.18,76403.23,0.15,0.24419,0.00014,24.01657]
[1777565153261,29.18,76401.57,0.15,0.24395,0.00014,24.00347]
[1777565153277,29.18,76403.22,0.15,0.24418,0.00014,24.01629]
[1777565157615,29.18,76409.9,0.15,0.24511,0.00014,24.06745]
[1777565157664,29.18,76413.59,0.15,0.24563,0.00014,24.09593]
[1777565161326,29.18,76415.94,0.15,0.24595,0.00014,24.11366]
[1777565161466,29.18,76414.43,0.15,0.24573,0.00014,24.10181]
[1777565166834,29.18,76414.18,0.15,0.24568,0.00014,24.09912]
[1777565168266,29.18,76414.18,0.15,0.24568,0.00014,24.09912]
[1777565168707,29.18,76410.82,0.15,0.2452,0.00014,24.07278]
[1777565170258,29.18,76406.38,0.15,0.24458,0.00014,24.03821]
[1777565171887,29.18,76408.72,0.15,0.2449,0.00014,24.05616]
[1777565172642,29.18,76412.86,0.15,0.24548,0.00014,24.08813]
[1777565174196,29.18,76412.69,0.15,0.24546,0.00014,24.08667]
[1777565174296,29.18,76411.48,0.15,0.24529,0.00014,24.0773]
[1777565176534,29.18,76409.27,0.15,0.24497,0.00014,24.06003]
[1777565176635,29.18,76409.98,0.15,0.24507,0.00014,24.06529]
[1777565178864,29.18,76411.62,0.15,0.2453,0.00014,24.07789]
[1777565178918,29.18,76410.06,0.15,0.24507,0.00014,24.06567]
[1777565183718,29.17,76411.63,0.15,0.24529,0.00014,24.07752]
[1777565183953,29.17,76412.31,0.15,0.24538,0.00014,24.08257]
[1777565185235,29.17,76412.31,0.15,0.24538,0.00014,24.08257]
[1777565185326,29.17,76412.07,0.15,0.24534,0.00014,24.08049]
[1777565189864,29.17,76409.02,0.15,0.24491,0.00014,24.05656]
[1777565189994,29.17,76410.33,0.15,0.24509,0.00014,24.06665]
[1777565191316,29.17,76410.33,0.15,0.24509,0.00014,24.06665]
[1777565191323,29.17,76410.33,0.15,0.24507,0.00014,24.06316]
[1777565194421,29.17,76411.86,0.15,0.24528,0.00014,24.07487]
[1777565194453,29.17,76412.77,0.15,0.24541,0.00014,24.08177]
[1777565194954,29.17,76412.77,0.15,0.24541,0.00014,24.08177]
[1777565195442,29.17,76412.77,0.15,0.24541,0.00014,24.08177]
[1777565197589,29.17,76413.97,0.15,0.24557,0.00014,24.09089]
[1777565197687,29.17,76412.94,0.15,0.24543,0.00014,24.0828]
[1777565202911,29.17,76415.73,0.15,0.24581,0.00014,24.10393]
[1777565203283,29.17,76415.73,0.15,0.24581,0.00014,24.10393]
[1777565203671,29.17,76419.52,0.15,0.24634,0.00014,24.13297]
[1777565208699,29.17,76417.2,0.15,0.246,0.00014,24.1144]
[1777565213703,29.17,76416.38,0.15,0.24587,0.00014,24.10741]
[1777565218718,29.16,76413.0,0.15,0.24538,0.00014,24.08067]
[1777565219194,29.16,76411.39,0.15,0.24516,0.00014,24.0681]
[1777565219760,29.16,76411.36,0.15,0.24515,0.00014,24.06779]
[1777565220723,29.16,76411.14,0.15,0.24512,0.00014,24.066]
[1777565222395,29.16,76408.7,0.15,0.24477,0.00014,24.047]
[1777565222771,29.16,76409.84,0.15,0.24493,0.00014,24.05578]
[1777565226287,29.16,76409.47,0.15,0.24488,0.00014,24.0527]
[1777565226749,29.16,76409.47,0.15,0.24488,0.00014,24.0527]
[1777565226708,29.16,76401.41,0.15,0.24374,0.00014,23.99001]
[1777565227254,29.16,76401.41,0.15,0.24374,0.00014,23.99001]
[1777565228236,29.16,76401.41,0.15,0.24374,0.00014,23.99001]
[1777565233296,29.16,76403.84,0.15,0.24407,0.00014,24.00814]
[1777565236437,29.16,76405.71,0.15,0.24432,0.00014,24.02224]
[1777565236478,29.16,76405.71,0.15,0.24432,0.00014,24.02224]
[1777565236630,29.16,76403.87,0.15,0.24406,0.00014,24.00751]
[1777565237750,29.16,76403.87,0.15,0.24406,0.00014,24.00751]
[1777565237805,29.16,76403.87,0.15,0.24406,0.00014,24.00751]
[1777565237785,29.16,76405.21,0.15,0.24424,0.00014,24.01773]
[1777565238289,29.16,76405.21,0.15,0.24424,0.00014,24.01773]
[1777565238323,29.16,76405.21,0.15,0.24424,0.00014,24.01773]
[1777565238359,29.16,76410.28,0.15,0.24495,0.00014,24.0571]
[1777565238860,29.16,76410.28,0.15,0.24495,0.00014,24.0571]
[1777565238904,29.16,76410.28,0.15,0.24495,0.00014,24.0571]
[1777565239338,29.16,76410.28,0.15,0.24495,0.00014,24.0569]
[1777565244683,29.16,76411.41,0.15,0.24509,0.00014,24.06486]
[1777565246424,29.16,76410.34,0.15,0.24494,0.00014,24.05639]
[1777565251443,29.15,76413.39,0.15,0.24536,0.00014,24.07933]
[1777565256076,29.15,76414.47,0.15,0.24548,0.00014,24.08372]
[1777565256563,29.15,76419.4,0.15,0.24617,0.00014,24.12179]
[1777565262424,29.15,76418.33,0.15,0.246,0.00014,24.11269]
[1777565267598,29.15,76412.11,0.15,0.24511,0.00014,24.06369]
[1777565267698,29.15,76411.13,0.15,0.24497,0.00014,24.05593]
[1777565272375,29.15,76409.32,0.15,0.24471,0.00014,24.04133]
[1777565272574,29.15,76409.23,0.15,0.24469,0.00014,24.0405]
[1777565274872,29.15,76409.86,0.15,0.24477,0.00014,24.04495]
[1777565275594,29.14,76409.31,0.15,0.24469,0.00014,24.04045]
[1777565279477,29.14,76412.85,0.15,0.24517,0.00014,24.06726]
[1777565279510,29.14,76412.85,0.15,0.24517,0.00014,24.06726]
[1777565280923,29.14,76413.59,0.15,0.24527,0.00014,24.07264]
[1777565281024,29.14,76413.59,0.15,0.24527,0.00014,24.07264]
[1777565281224,29.14,76413.59,0.15,0.24527,0.00014,24.07264]
[1777565281636,29.14,76415.8,0.15,0.24558,0.00014,24.08965]
[1777565286128,29.14,76420.38,0.15,0.24621,0.00014,24.1244]
[1777565286671,29.14,76420.17,0.15,0.24618,0.00014,24.12257]
[1777565291706,29.14,76418.94,0.15,0.24599,0.00014,24.11198]
[1777565296741,29.13,76414.94,0.15,0.2454,0.00014,24.07996]
[1777565301777,29.13,76414.79,0.15,0.24536,0.00014,24.07786]
[1777565306817,29.13,76414.58,0.15,0.24532,0.00014,24.07526]
[1777565308363,29.13,76411.89,0.15,0.24493,0.00014,24.05418]
[1777565308828,29.13,76408.21,0.15,0.24441,0.00014,24.0254]
[1777565309743,29.13,76408.21,0.15,0.24441,0.00014,24.0254]
[1777565309836,29.13,76408.91,0.15,0.24451,0.00014,24.03069]
[1777565314869,29.13,76411.84,0.15,0.24488,0.00014,24.04917]
[1777565319905,29.12,76408.26,0.15,0.24436,0.00014,24.02044]
[1777565320946,29.12,76400.98,0.15,0.24333,0.00014,23.96359]
[1777565321585,29.12,76400.98,0.15,0.24333,0.00014,23.96359]
[1777565321840,29.12,76402.11,0.15,0.24349,0.00014,23.97228]
[1777565326312,29.12,76399.0,0.15,0.24304,0.00014,23.94719]
[1777565326456,29.12,76401.05,0.15,0.24332,0.00014,23.96317]
[1777565327457,29.12,76401.05,0.15,0.24332,0.00014,23.96317]
[1777565327496,29.12,76401.84,0.15,0.24343,0.00014,23.96896]
[1777565333014,29.12,76401.96,0.15,0.24343,0.00014,23.96914]
[1777565336368,29.12,76402.79,0.15,0.24354,0.00014,23.97523]
[1777565336371,29.12,76400.12,0.15,0.24316,0.00014,23.95417]
[1777565341402,29.12,76400.17,0.15,0.24315,0.00014,23.95372]
[1777565345196,29.11,76392.65,0.15,0.24208,0.00014,23.89421]
[1777565345266,29.11,76392.65,0.15,0.24208,0.00014,23.89421]
[1777565345713,29.11,76392.65,0.15,0.24208,0.00014,23.89421]
[1777565345880,29.11,76392.65,0.15,0.24208,0.00014,23.89421]
[1777565345914,29.11,76392.65,0.15,0.24208,0.00014,23.89421]
[1777565345872,29.11,76387.62,0.15,0.24137,0.00014,23.8545]
[1777565346009,29.11,76387.62,0.15,0.24137,0.00014,23.8545]
[1777565346037,29.11,76387.62,0.15,0.24137,0.00014,23.8545]
[1777565346523,29.11,76387.62,0.15,0.24137,0.00014,23.8545]
[1777565346548,29.11,76387.62,0.15,0.24137,0.00014,23.8545]
[1777565346638,29.11,76376.97,0.15,0.23988,0.00014,23.77085]
[1777565347245,29.11,76376.97,0.15,0.23988,0.00014,23.77085]
[1777565347273,29.11,76376.97,0.15,0.23988,0.00014,23.77085]
[1777565347773,29.11,76376.97,0.15,0.23988,0.00014,23.77085]
[1777565347802,29.11,76376.97,0.15,0.23988,0.00014,23.77085]
[1777565348342,29.11,76372.84,0.15,0.2393,0.00014,23.73836]
[1777565348373,29.11,76372.84,0.15,0.2393,0.00014,23.73836]
[1777565348705,29.11,76372.84,0.15,0.2393,0.00014,23.73836]
[1777565348804,29.11,76373.54,0.15,0.2394,0.00014,23.74387]
[1777565349835,29.11,76373.54,0.15,0.2394,0.00014,23.74387]
[1777565349855,29.11,76372.53,0.15,0.23926,0.00014,23.73593]
[1777565350249,29.11,76372.53,0.15,0.23926,0.00014,23.73593]
[1777565350339,29.11,76370.71,0.15,0.23901,0.00014,23.72161]
[1777565352155,29.11,76371.27,0.15,0.23908,0.00014,23.72602]
[1777565355623,29.11,76369.86,0.15,0.23888,0.00014,23.71477]
[1777565355664,29.11,76370.45,0.15,0.23896,0.00014,23.71931]
[1777565356480,29.11,76370.45,0.15,0.23896,0.00014,23.71931]
[1777565356482,29.11,76370.66,0.15,0.23899,0.00014,23.72096]
[1777565362220,29.11,76370.76,0.15,0.239,0.00014,23.72142]
[1777565367257,29.11,76369.7,0.15,0.23884,0.00014,23.71215]
[1777565372294,29.11,76365.9,0.15,0.23827,0.00014,23.67791]
[1777565375241,29.11,76364.02,0.15,0.238,0.00014,23.66281]
[1777565376182,29.11,76363.38,0.15,0.23791,0.00014,23.65764]
[1777565381532,29.1,76360.45,0.15,0.23749,0.00014,23.63357]
[1777565382314,29.1,76361.1,0.15,0.23757,0.00014,23.63832]
[1777565387394,29.1,76363.06,0.15,0.23783,0.00014,23.65281]
[1777565392432,29.1,76363.93,0.15,0.23793,0.00014,23.65864]
[1777565397464,29.1,76363.85,0.15,0.2379,0.00014,23.657]
[1777565401467,29.09,76363.42,0.15,0.23783,0.00014,23.653]
[1777565401807,29.09,76363.42,0.15,0.23783,0.00014,23.653]
[1777565401915,29.09,76353.45,0.15,0.23644,0.00014,23.57381]
[1777565403295,29.09,76346.96,0.15,0.23554,0.00014,23.52228]
[1777565403336,29.09,76346.96,0.15,0.23554,0.00014,23.52228]
[1777565403338,29.09,76346.96,0.15,0.23554,0.00014,23.52228]
[1777565403715,29.09,76343.06,0.15,0.23499,0.00014,23.49125]
[1777565404289,29.09,76343.06,0.15,0.23499,0.00014,23.49125]
[1777565404678,29.09,76343.06,0.15,0.23499,0.00014,23.49125]
[1777565404749,29.09,76343.06,0.15,0.23499,0.00014,23.49125]
[1777565404780,29.09,76343.06,0.15,0.23499,0.00014,23.49125]
[1777565404822,29.09,76342.98,0.15,0.23498,0.00014,23.49056]
[1777565405259,29.09,76342.98,0.15,0.23498,0.00014,23.49056]
[1777565406600,29.09,76343.09,0.15,0.235,0.00014,23.49143]
[1777565406669,29.09,76341.57,0.15,0.23478,0.00014,23.47915]
[1777565408711,29.09,76341.57,0.15,0.23478,0.00014,23.47915]
[1777565410231,29.09,76341.75,0.15,0.2348,0.00014,23.48029]
[1777565410254,29.09,76341.75,0.15,0.2348,0.00014,23.48029]
[1777565410794,29.09,76347.43,0.15,0.23558,0.00014,23.52506]
[1777565411073,29.09,76347.43,0.15,0.23558,0.00014,23.52506]
[1777565411198,29.09,76347.43,0.15,0.23558,0.00014,23.52506]
[1777565411561,29.09,76347.43,0.15,0.23558,0.00014,23.52506]
[1777565412569,29.09,76356.84,0.15,0.23689,0.00014,23.59952]
[1777565415257,29.09,76360.18,0.15,0.23734,0.00014,23.62517]
[1777565416353,29.09,76359.32,0.15,0.23722,0.00014,23.61837]
[1777565416929,29.09,76366.0,0.15,0.23814,0.00014,23.67061]
[1777565417957,29.09,76366.0,0.15,0.23814,0.00014,23.67061]
[1777565417978,29.09,76367.46,0.15,0.23834,0.00014,23.68193]
[1777565419153,29.09,76366.91,0.15,0.23825,0.00014,23.67737]
[1777565421739,29.09,76364.1,0.15,0.23786,0.00014,23.65499]
[1777565427864,29.08,76369.4,0.15,0.23858,0.00014,23.69571]
[1777565430262,29.08,76371.37,0.15,0.23885,0.00014,23.71089]
[1777565430698,29.08,76371.62,0.15,0.23888,0.00014,23.7128]
[1777565435733,29.08,76382.47,0.15,0.24036,0.00014,23.79403]
[1777565439889,29.08,76374.24,0.15,0.2392,0.00014,23.72855]
[1777565439903,29.08,76374.24,0.15,0.2392,0.00014,23.72855]
[1777565439910,29.08,76373.52,0.15,0.23909,0.00014,23.72268]
[1777565440680,29.08,76373.52,0.15,0.23909,0.00014,23.72268]
[1777565440768,29.08,76373.52,0.15,0.23909,0.00014,23.72249]
[1777565444801,29.08,76383.53,0.15,0.24047,0.00014,23.80038]
[1777565449832,29.07,76380.76,0.15,0.24006,0.00014,23.77729]
[1777565454866,29.07,76383.29,0.15,0.24039,0.00014,23.79577]
[1777565459953,29.07,76383.86,0.15,0.24044,0.00014,23.79898]
[1777565465356,29.06,76382.26,0.15,0.24018,0.00014,23.78446]
[1777565470979,29.06,76388.13,0.15,0.24097,0.00014,23.82874]
[1777565473750,29.06,76390.17,0.15,0.24125,0.00014,23.8442]
[1777565474013,29.06,76396.37,0.15,0.24212,0.00014,23.8927]
[1777565475234,29.06,76393.14,0.15,0.24166,0.00014,23.86725]
[1777565476025,29.06,76391.85,0.15,0.24148,0.00014,23.85698]
[1777565481039,29.05,76394.81,0.15,0.24188,0.00014,23.87971]
[1777565486061,29.05,76394.45,0.15,0.24182,0.00014,23.87627]
[1777565489993,29.05,76398.95,0.15,0.24244,0.00014,23.91102]
[1777565490091,29.05,76394.98,0.15,0.24188,0.00014,23.87978]
[1777565491001,29.05,76386.15,0.15,0.24062,0.00014,23.80681]
[1777565491983,29.05,76386.15,0.15,0.24062,0.00014,23.80681]
[1777565492062,29.05,76378.78,0.15,0.23958,0.00014,23.74866]
[1777565493512,29.05,76376.74,0.15,0.2393,0.00014,23.73247]
[1777565494014,29.05,76376.99,0.15,0.23933,0.00014,23.73434]
[1777565498041,29.05,76375.32,0.15,0.23909,0.00014,23.72088]
[1777565498052,29.05,76376.0,0.15,0.23918,0.00014,23.72607]
[1777565503208,29.05,76373.72,0.15,0.23885,0.00014,23.70721]
[1777565508985,29.05,76371.21,0.15,0.23848,0.00014,23.68674]
[1777565509073,29.04,76371.17,0.15,0.23847,0.00014,23.68611]
[1777565515082,29.04,76375.77,0.15,0.2391,0.00014,23.72165]
[1777565515110,29.04,76375.77,0.15,0.2391,0.00014,23.72165]
[1777565516196,29.04,76378.59,0.15,0.23949,0.00014,23.74348]
[1777565516224,29.04,76378.59,0.15,0.23949,0.00014,23.74348]
[1777565516668,29.04,76379.9,0.15,0.23967,0.00014,23.75357]
[1777565517516,29.04,76379.9,0.15,0.23967,0.00014,23.75357]
[1777565517582,29.04,76379.9,0.15,0.23967,0.00014,23.75357]
[1777565517802,29.04,76379.9,0.15,0.23967,0.00014,23.75357]
[1777565521359,29.04,76388.7,0.15,0.24088,0.00014,23.82192]
[1777565521424,29.04,76388.7,0.15,0.24088,0.00014,23.82192]
[1777565521753,29.04,76392.62,0.15,0.24143,0.00014,23.85232]
[1777565524711,29.04,76393.61,0.15,0.24156,0.00014,23.85986]
[1777565524729,29.04,76393.61,0.15,0.24156,0.00014,23.85986]
[1777565524950,29.04,76393.61,0.15,0.24156,0.00014,23.85986]
[1777565525048,29.04,76394.36,0.15,0.24166,0.00014,23.86529]
[1777565527408,29.04,76397.01,0.15,0.24203,0.00014,23.88583]
[1777565527456,29.04,76396.57,0.15,0.24196,0.00014,23.88212]
[1777565530814,29.03,76395.78,0.15,0.24184,0.00014,23.87557]
[1777565530922,29.03,76395.78,0.15,0.24184,0.00014,23.87557]
[1777565530998,29.03,76396.84,0.15,0.24198,0.00014,23.88353]
[1777565531403,29.03,76396.84,0.15,0.24198,0.00014,23.88353]
[1777565532843,29.03,76398.97,0.15,0.24228,0.00014,23.90022]
[1777565534367,29.03,76397.91,0.15,0.24213,0.00014,23.89154]
[1777565534869,29.03,76397.91,0.15,0.24213,0.00014,23.89154]
[1777565540798,29.03,76395.71,0.15,0.2418,0.00014,23.87328]
[1777565542951,29.03,76389.62,0.15,0.24094,0.00014,23.82512]
[1777565543167,29.03,76389.14,0.15,0.24087,0.00014,23.82111]
[1777565543656,29.03,76369.64,0.15,0.23814,0.00014,23.66739]
[1777565544421,29.03,76369.64,0.15,0.23814,0.00014,23.66739]
[1777565544457,29.03,76369.64,0.15,0.23814,0.00014,23.66739]
[1777565545073,29.03,76369.64,0.15,0.23814,0.00014,23.66739]
[1777565545118,29.03,76369.64,0.15,0.23814,0.00014,23.66739]
[1777565545097,29.03,76369.38,0.15,0.2381,0.00014,23.6651]
[1777565545745,29.03,76369.38,0.15,0.2381,0.00014,23.6651]
[1777565545788,29.03,76369.38,0.15,0.2381,0.00014,23.66504]
[1777565551361,29.03,76369.76,0.15,0.23814,0.00014,23.66777]
[1777565551545,29.03,76373.59,0.15,0.23866,0.00014,23.69452]
[1777565555418,29.03,76376.51,0.15,0.23905,0.00014,23.71695]
[1777565555572,29.03,76376.93,0.15,0.23911,0.00014,23.71999]
[1777565557213,29.03,76378.11,0.15,0.23927,0.00014,23.72902]
[1777565557491,29.03,76378.11,0.15,0.23927,0.00014,23.72902]
[1777565557632,29.03,76378.11,0.15,0.23927,0.00014,23.72902]
[1777565557733,29.02,76379.58,0.15,0.23946,0.00014,23.74016]
[1777565561056,29.02,76379.14,0.15,0.2394,0.00014,23.73657]
[1777565561372,29.02,76380.66,0.15,0.23961,0.00014,23.7483]
[1777565562013,29.02,76380.66,0.15,0.23961,0.00014,23.7483]
[1777565562053,29.02,76391.08,0.15,0.24107,0.00014,23.83018]
[1777565562713,29.02,76391.08,0.15,0.24107,0.00014,23.83018]
[1777565563110,29.02,76389.79,0.15,0.24088,0.00014,23.81982]
[1777565563391,29.02,76389.79,0.15,0.24088,0.00014,23.81982]
[1777565563629,29.02,76389.79,0.15,0.24088,0.00014,23.81982]
[1777565564905,29.02,76389.79,0.15,0.24088,0.00014,23.81982]
[1777565564965,29.02,76388.87,0.15,0.24074,0.00014,23.81218]
[1777565565406,29.02,76388.87,0.15,0.24074,0.00014,23.81218]
[1777565565643,29.02,76388.87,0.15,0.24074,0.00014,23.81218]
[1777565570677,29.02,76389.41,0.15,0.2408,0.00014,23.81548]
[1777565573554,29.02,76387.82,0.15,0.24057,0.00014,23.80261]
[1777565578443,29.02,76389.88,0.15,0.24086,0.00014,23.8185]
[1777565583769,29.02,76398.0,0.15,0.24198,0.00014,23.88154]
[1777565587311,29.01,76398.13,0.15,0.24199,0.00014,23.88213]
[1777565590516,29.01,76398.18,0.15,0.24199,0.00014,23.8821]
[1777565595521,29.01,76397.92,0.15,0.24194,0.00014,23.8793]
[1777565597146,29.01,76398.35,0.15,0.242,0.00014,23.88253]
[1777565597367,29.01,76402.5,0.15,0.24258,0.00014,23.91492]
[1777565599056,29.01,76402.5,0.15,0.24258,0.00014,23.91477]
[1777565599157,29.01,76405.27,0.15,0.24297,0.00014,23.93629]
[1777565604916,29.01,76406.64,0.15,0.24314,0.00014,23.9458]
[1777565608991,29.01,76406.24,0.15,0.24307,0.00014,23.94224]
[1777565609015,29.01,76406.24,0.15,0.24307,0.00014,23.94224]
[1777565609036,29.01,76409.27,0.15,0.24349,0.00014,23.96553]
[1777565609648,29.01,76409.27,0.15,0.24349,0.00014,23.96553]
[1777565609952,29.01,76409.27,0.15,0.24349,0.00014,23.96553]
[1777565613056,29.0,76418.67,0.15,0.24478,0.00014,24.03481]
[1777565613077,29.0,76416.79,0.15,0.24451,0.00014,24.01983]
[1777565614364,29.0,76411.98,0.15,0.24383,0.00014,23.98194]
[1777565614987,29.0,76411.98,0.15,0.24382,0.00014,23.98169]
[1777565620022,29.0,76408.01,0.15,0.24326,0.00014,23.95043]
[1777565625057,29.0,76415.64,0.15,0.24433,0.00014,24.00978]
[1777565630093,29.0,76414.57,0.15,0.24417,0.00014,24.00074]
[1777565635127,29.0,76410.26,0.15,0.24355,0.00014,23.9665]
[1777565640163,29.0,76411.94,0.15,0.24377,0.00014,23.97909]
[1777565645198,28.99,76411.2,0.15,0.24366,0.00014,23.97274]
[1777565650233,28.99,76409.12,0.15,0.24335,0.00014,23.95591]
[1777565653185,28.99,76410.87,0.15,0.2436,0.00014,23.96939]
[1777565653254,28.99,76409.94,0.15,0.24346,0.00014,23.9619]
[1777565658263,28.99,76408.71,0.15,0.24327,0.00014,23.9515]
[1777565663276,28.99,76408.98,0.15,0.24329,0.00014,23.95264]
[1777565668298,28.99,76408.61,0.15,0.24322,0.00014,23.94863]
[1777565673324,28.98,76408.72,0.15,0.24319,0.00014,23.94505]
[1777565678352,28.98,76407.33,0.15,0.24298,0.00014,23.93323]
[1777565683355,28.98,76407.89,0.15,0.24304,0.00014,23.93671]
[1777565688379,28.98,76407.28,0.15,0.24294,0.00014,23.93105]
[1777565693396,28.97,76405.58,0.15,0.24268,0.00014,23.91689]
[1777565695044,28.97,76404.26,0.15,0.2425,0.00014,23.90638]
[1777565695063,28.97,76407.18,0.15,0.24291,0.00014,23.92915]
[1777565695341,28.97,76407.18,0.15,0.24291,0.00014,23.92915]
[1777565697076,28.97,76407.18,0.15,0.24291,0.00014,23.92915]
[1777565697109,28.97,76422.89,0.15,0.24512,0.00014,24.05162]
[1777565697652,28.97,76422.89,0.15,0.24512,0.00014,24.05162]
[1777565697803,28.97,76423.84,0.15,0.24526,0.00014,24.05903]
[1777565699641,28.97,76417.92,0.15,0.24441,0.00014,24.01251]
[1777565701828,28.97,76414.62,0.15,0.24393,0.00014,23.98616]
[1777565701868,28.97,76413.58,0.15,0.24378,0.00014,23.9778]
[1777565702335,28.97,76413.58,0.15,0.24378,0.00014,23.9778]
[1777565702598,28.97,76413.58,0.15,0.24378,0.00014,23.97757]
[1777565705168,28.97,76400.08,0.15,0.24186,0.00014,23.87135]
[1777565706313,28.97,76400.08,0.15,0.24186,0.00014,23.87135]
[1777565706379,28.97,76399.07,0.15,0.24172,0.00014,23.86334]
[1777565707097,28.97,76399.07,0.15,0.24172,0.00014,23.86334]
[1777565707165,28.97,76390.99,0.15,0.24058,0.00014,23.79968]
[1777565707392,28.97,76390.99,0.15,0.24058,0.00014,23.79968]
[1777565707977,28.97,76390.99,0.15,0.24058,0.00014,23.79968]
[1777565707990,28.97,76390.99,0.15,0.24058,0.00014,23.79968]
[1777565708276,28.97,76387.79,0.15,0.24013,0.00014,23.77436]
[1777565713283,28.97,76379.19,0.15,0.23892,0.00014,23.70629]
[1777565716323,28.97,76379.69,0.15,0.23899,0.00014,23.7103]
[1777565716697,28.97,76379.84,0.15,0.23902,0.00014,23.71151]
[1777565717667,28.97,76375.79,0.15,0.23845,0.00014,23.67946]
[1777565717721,28.97,76375.79,0.15,0.23845,0.00014,23.67946]
[1777565719004,28.97,76373.62,0.15,0.23814,0.00014,23.66222]
[1777565724754,28.97,76372.5,0.15,0.23798,0.00014,23.65308]
[1777565729789,28.97,76373.57,0.15,0.23813,0.00014,23.66143]
[1777565732986,28.97,76379.7,0.15,0.23896,0.00014,23.70596]
[1777565733873,28.97,76380.19,0.15,0.23902,0.00014,23.70963]
[1777565735127,28.97,76380.42,0.15,0.23905,0.00014,23.71145]
[1777565735209,28.96,76381.56,0.15,0.23921,0.00014,23.72006]
[1777565737847,28.96,76385.57,0.15,0.23976,0.00014,23.75153]
[1777565737942,28.96,76384.98,0.15,0.23968,0.00014,23.7466]
[1777565743887,28.96,76383.42,0.15,0.23945,0.00014,23.73365]
[1777565748924,28.96,76382.51,0.15,0.23931,0.00014,23.72578]
[1777565753958,28.96,76383.74,0.15,0.23947,0.00014,23.73512]
[1777565758992,28.96,76383.1,0.15,0.23937,0.00014,23.72966]
[1777565760937,28.96,76383.87,0.15,0.23948,0.00014,23.73566]
[1777565763428,28.96,76377.35,0.15,0.23856,0.00014,23.68378]
[1777565763458,28.96,76377.35,0.15,0.23856,0.00014,23.68378]
[1777565764084,28.96,76377.35,0.15,0.23856,0.00014,23.68378]
[1777565764119,28.96,76377.35,0.15,0.23856,0.00014,23.68378]
[1777565764219,28.96,76377.38,0.15,0.23856,0.00014,23.68389]
[1777565768112,28.96,76376.86,0.15,0.23848,0.00014,23.67941]
[1777565768212,28.96,76377.77,0.15,0.23861,0.00014,23.6865]
[1777565770222,28.96,76377.77,0.15,0.23861,0.00014,23.68639]
[1777565770258,28.96,76379.43,0.15,0.23884,0.00014,23.69941]
[1777565776112,28.95,76378.34,0.15,0.23867,0.00014,23.69012]
[1777565781147,28.95,76382.36,0.15,0.23922,0.00014,23.72137]
[1777565786182,28.95,76380.83,0.15,0.239,0.00014,23.70864]
[1777565786476,28.95,76380.83,0.15,0.239,0.00014,23.70864]
[1777565786505,28.95,76380.83,0.15,0.239,0.00014,23.70864]
[1777565790254,28.95,76367.49,0.15,0.23713,0.00014,23.60252]
[1777565790962,28.95,76367.49,0.15,0.23713,0.00014,23.60252]
[1777565791116,28.95,76367.49,0.15,0.23713,0.00014,23.60252]
[1777565791220,28.95,76353.71,0.15,0.23518,0.00014,23.48942]
[1777565791500,28.95,76353.71,0.15,0.23518,0.00014,23.48942]
[1777565791534,28.95,76353.71,0.15,0.23518,0.00014,23.48942]
[1777565791943,28.95,76353.71,0.15,0.23518,0.00014,23.48942]
[1777565791968,28.95,76353.71,0.15,0.23518,0.00014,23.48942]
[1777565792229,28.95,76353.71,0.15,0.23518,0.00014,23.48925]
[1777565792637,28.95,76353.71,0.15,0.23518,0.00014,23.48925]
[1777565792684,28.95,76353.71,0.15,0.23518,0.00014,23.48925]
[1777565793233,28.95,76347.94,0.15,0.23438,0.00014,23.4431]
[1777565793522,28.95,76347.94,0.15,0.23438,0.00014,23.4431]
[1777565793561,28.95,76347.94,0.15,0.23438,0.00014,23.4431]
[1777565794339,28.95,76347.94,0.15,0.23438,0.00014,23.4431]
[1777565794366,28.95,76347.94,0.15,0.23438,0.00014,23.4431]
[1777565794247,28.95,76348.35,0.15,0.23444,0.00014,23.44637]
[1777565794778,28.95,76348.35,0.15,0.23444,0.00014,23.44637]
[1777565794792,28.95,76348.35,0.15,0.23444,0.00014,23.44637]
[1777565794800,28.95,76348.35,0.15,0.23444,0.00014,23.44637]
[1777565794821,28.95,76348.35,0.15,0.23444,0.00014,23.44637]
[1777565795187,28.95,76348.35,0.15,0.23444,0.00014,23.44637]
[1777565795281,28.95,76352.91,0.15,0.23507,0.00014,23.48264]
[1777565798269,28.95,76362.8,0.15,0.23644,0.00014,23.561]
[1777565798791,28.95,76362.8,0.15,0.23644,0.00014,23.561]
[1777565798824,28.95,76362.8,0.15,0.23644,0.00014,23.561]
[1777565799276,28.95,76360.84,0.15,0.23616,0.00014,23.54511]
[1777565800279,28.95,76360.84,0.15,0.23616,0.00014,23.54511]
[1777565801108,28.95,76362.97,0.15,0.23645,0.00014,23.56182]
[1777565801293,28.95,76362.97,0.15,0.23644,0.00014,23.56158]
[1777565802133,28.95,76362.97,0.15,0.23644,0.00014,23.56158]
[1777565802845,28.95,76364.87,0.15,0.23671,0.00014,23.57642]
[1777565802875,28.95,76364.87,0.15,0.23671,0.00014,23.57642]
[1777565803309,28.95,76364.09,0.15,0.23659,0.00014,23.56992]
[1777565806203,28.94,76363.46,0.15,0.23649,0.00014,23.56433]
[1777565806333,28.94,76363.23,0.15,0.23646,0.00014,23.56221]
[1777565809965,28.94,76362.53,0.15,0.23635,0.00014,23.55597]
[1777565810358,28.94,76362.11,0.15,0.23628,0.00014,23.55243]
[1777565812266,28.94,76361.77,0.15,0.23623,0.00014,23.54953]
[1777565812372,28.94,76360.58,0.15,0.23606,0.00014,23.53987]
[1777565812890,28.94,76360.58,0.15,0.23606,0.00014,23.53987]
[1777565813379,28.94,76360.91,0.15,0.23611,0.00014,23.54232]
[1777565818416,28.94,76357.43,0.15,0.2356,0.00014,23.5137]
[1777565823449,28.94,76359.37,0.15,0.23585,0.00014,23.52792]
[1777565823992,28.94,76359.37,0.15,0.23585,0.00014,23.52792]
[1777565829492,28.93,76357.44,0.15,0.23556,0.00014,23.51117]
[1777565833388,28.93,76356.04,0.15,0.23535,0.00014,23.49936]
[1777565833481,28.93,76356.45,0.15,0.23541,0.00014,23.50243]
[1777565835458,28.93,76356.45,0.15,0.23541,0.00014,23.50243]
[1777565835515,28.93,76356.45,0.15,0.23541,0.00014,23.50243]
[1777565835535,28.93,76359.61,0.15,0.23584,0.00014,23.52722]
[1777565835538,28.93,76360.9,0.15,0.23602,0.00014,23.53749]
[1777565837398,28.93,76360.9,0.15,0.23602,0.00014,23.53749]
[1777565837495,28.93,76364.0,0.15,0.23644,0.00014,23.56174]
[1777565838786,28.93,76369.78,0.15,0.23724,0.00014,23.60748]
[1777565838887,28.93,76371.81,0.15,0.23753,0.00014,23.6236]
[1777565845405,28.93,76375.18,0.15,0.23798,0.00014,23.64917]
[1777565849537,28.92,76377.25,0.15,0.23826,0.00014,23.66514]
[1777565851546,28.92,76376.62,0.15,0.23814,0.00014,23.65641]
[1777565852231,28.92,76376.62,0.15,0.23814,0.00014,23.65641]
[1777565860708,28.92,76377.6,0.15,0.23826,0.00014,23.66319]
[1777565865743,28.92,76377.62,0.15,0.23826,0.00014,23.66279]
[1777565867648,28.92,76375.75,0.15,0.23799,0.00014,23.64772]
[1777565868569,28.92,76373.46,0.15,0.23767,0.00014,23.62944]
[1777565869137,28.92,76373.46,0.15,0.23767,0.00014,23.62944]
[1777565869460,28.92,76371.29,0.15,0.23736,0.00014,23.61211]
[1777565869949,28.92,76371.29,0.15,0.23736,0.00014,23.61211]
[1777565870029,28.92,76363.36,0.15,0.23625,0.00014,23.54902]
[1777565870893,28.92,76363.36,0.15,0.23625,0.00014,23.54902]
[1777565871511,28.92,76363.36,0.15,0.23625,0.00014,23.54902]
[1777565871854,28.92,76358.24,0.15,0.23554,0.00014,23.50814]
[1777565872181,28.92,76358.24,0.15,0.23554,0.00014,23.50814]
[1777565872533,28.92,76358.24,0.15,0.23554,0.00014,23.50814]
[1777565872281,28.92,76357.26,0.15,0.2354,0.00014,23.50038]
[1777565872824,28.92,76357.26,0.15,0.2354,0.00014,23.50038]
[1777565872865,28.92,76357.48,0.15,0.23544,0.00014,23.50214]
[1777565874855,28.92,76357.48,0.15,0.23543,0.00014,23.5021]
[1777565874971,28.92,76358.57,0.15,0.23559,0.00014,23.51076]
[1777565875588,28.92,76358.57,0.15,0.23559,0.00014,23.51076]
[1777565876516,28.92,76359.03,0.15,0.23565,0.00014,23.51433]
[1777565881537,28.92,76357.82,0.15,0.23548,0.00014,23.50448]
[1777565881958,28.92,76357.87,0.15,0.23548,0.00014,23.50485]
[1777565886959,28.92,76360.02,0.15,0.23578,0.00014,23.52176]
[1777565890413,28.92,76355.91,0.15,0.2352,0.00014,23.48883]
[1777565891851,28.92,76352.78,0.15,0.23477,0.00014,23.46378]
[1777565896962,28.92,76355.7,0.15,0.23517,0.00014,23.48697]
[1777565901996,28.92,76352.45,0.15,0.23471,0.00014,23.46075]
[1777565907031,28.92,76353.23,0.15,0.23482,0.00014,23.46672]
[1777565908321,28.92,76353.23,0.15,0.23482,0.00014,23.46672]
[1777565908405,28.92,76353.58,0.15,0.23486,0.00014,23.4694]
[1777565914082,28.91,76353.02,0.15,0.23476,0.00014,23.46129]
[1777565919353,28.91,76354.29,0.15,0.23493,0.00014,23.4713]
[1777565919373,28.91,76354.29,0.15,0.23493,0.00014,23.4713]
[1777565919478,28.91,76354.29,0.15,0.23493,0.00014,23.4713]
[1777565919488,28.91,76354.29,0.15,0.23493,0.00014,23.4713]
[1777565919524,28.91,76354.21,0.15,0.23492,0.00014,23.47058]
[1777565920450,28.91,76354.21,0.15,0.23492,0.00014,23.47058]
[1777565921598,28.91,76352.28,0.15,0.23465,0.00014,23.45513]
[1777565921826,28.91,76352.28,0.15,0.23465,0.00014,23.45513]
[1777565921835,28.91,76352.28,0.15,0.23465,0.00014,23.45513]
[1777565921931,28.91,76352.28,0.15,0.23465,0.00014,23.45513]
[1777565922138,28.91,76356.92,0.15,0.2353,0.00014,23.49217]
[1777565925159,28.91,76366.9,0.15,0.23668,0.00014,23.57139]
[1777565930193,28.91,76368.81,0.15,0.23694,0.00014,23.58592]
[1777565935237,28.91,76370.28,0.15,0.23713,0.00014,23.59709]
[1777565938256,28.91,76371.28,0.15,0.23727,0.00014,23.60496]
[1777565938353,28.91,76371.91,0.15,0.23736,0.00014,23.60983]
[1777565941159,28.91,76371.72,0.15,0.23733,0.00014,23.60806]
[1777565941373,28.91,76371.72,0.15,0.23733,0.00014,23.60806]
[1777565941400,28.91,76371.72,0.15,0.23733,0.00014,23.60806]
[1777565941767,28.91,76367.14,0.15,0.23668,0.00014,23.57149]
[1777565942796,28.91,76367.14,0.15,0.23668,0.00014,23.57149]
[1777565942846,28.91,76367.14,0.15,0.23668,0.00014,23.57149]
[1777565942884,28.91,76367.14,0.15,0.23668,0.00014,23.57149]
[1777565942897,28.91,76367.14,0.15,0.23668,0.00014,23.57149]
[1777565943230,28.91,76367.14,0.15,0.23668,0.00014,23.57149]
[1777565943329,28.91,76357.87,0.15,0.23539,0.00014,23.49734]
[1777565945050,28.91,76357.87,0.15,0.23539,0.00014,23.49732]
[1777565945083,28.91,76357.87,0.15,0.23539,0.00014,23.49732]
[1777565945682,28.91,76357.33,0.15,0.23531,0.00014,23.493]
[1777565945691,28.91,76357.33,0.15,0.23531,0.00014,23.493]
[1777565945694,28.91,76357.33,0.15,0.23531,0.00014,23.493]
[1777565945711,28.91,76357.33,0.15,0.23531,0.00014,23.493]
[1777565946458,28.91,76357.96,0.15,0.2354,0.00014,23.49803]
[1777565946857,28.91,76357.96,0.15,0.2354,0.00014,23.49803]
[1777565947271,28.91,76357.96,0.15,0.2354,0.00014,23.49803]
[1777565947285,28.91,76357.96,0.15,0.2354,0.00014,23.49803]
[1777565947289,28.91,76357.96,0.15,0.2354,0.00014,23.49803]
[1777565947316,28.91,76357.96,0.15,0.2354,0.00014,23.49803]
[1777565947371,28.91,76357.53,0.15,0.23534,0.00014,23.4946]
[1777565948884,28.91,76357.53,0.15,0.23534,0.00014,23.49459]
[1777565948905,28.91,76357.53,0.15,0.23534,0.00014,23.49459]
[1777565949326,28.91,76357.14,0.15,0.23528,0.00014,23.49148]
[1777565950914,28.91,76357.13,0.15,0.23528,0.00014,23.49141]
[1777565951586,28.91,76358.92,0.15,0.23553,0.00014,23.5057]
[1777565952949,28.91,76358.98,0.15,0.23554,0.00014,23.50617]
[1777565952955,28.91,76358.98,0.15,0.23554,0.00014,23.50617]
[1777565954598,28.91,76358.98,0.15,0.23554,0.00014,23.50616]
[1777565955371,28.91,76359.26,0.15,0.23558,0.00014,23.50838]
[1777565955998,28.91,76359.26,0.15,0.23558,0.00014,23.50838]
[1777565956072,28.91,76359.26,0.15,0.23558,0.00014,23.50838]
[1777565956109,28.91,76359.26,0.15,0.23558,0.00014,23.50838]
[1777565956992,28.91,76357.54,0.15,0.23534,0.00014,23.49464]
[1777565957018,28.91,76357.54,0.15,0.23534,0.00014,23.49464]
[1777565957383,28.91,76354.98,0.15,0.23498,0.00014,23.47421]
[1777565959029,28.91,76350.32,0.15,0.23434,0.00014,23.43699]
[1777565959611,28.91,76353.74,0.15,0.23481,0.00014,23.4644]
[1777565959713,28.91,76353.74,0.15,0.23481,0.00014,23.4644]
[1777565960543,28.91,76353.26,0.15,0.23475,0.00014,23.4606]
[1777565965606,28.91,76350.05,0.15,0.2343,0.00014,23.43483]
[1777565967539,28.91,76346.9,0.15,0.23386,0.00014,23.40958]
[1777565967639,28.91,76346.29,0.15,0.23377,0.00014,23.40452]
[1777565968418,28.91,76346.29,0.15,0.23377,0.00014,23.40452]
[1777565968471,28.91,76345.27,0.15,0.23363,0.00014,23.3962]
[1777565971292,28.91,76345.27,0.15,0.23362,0.00014,23.39588]
[1777565971549,28.91,76343.27,0.15,0.23332,0.00014,23.37626]
[1777565975125,28.91,76344.36,0.15,0.23347,0.00014,23.38487]
[1777565977181,28.91,76337.45,0.15,0.23251,0.00014,23.32932]
[1777565977523,28.91,76334.62,0.15,0.23212,0.00014,23.3065]
[1777565982559,28.91,76329.42,0.15,0.23139,0.00014,23.26433]
[1777565987594,28.9,76327.72,0.15,0.23115,0.00014,23.25039]
[1777565992629,28.9,76328.16,0.15,0.23121,0.00014,23.25367]
[1777565995539,28.9,76328.64,0.15,0.23127,0.00014,23.25743]
[1777565995650,28.9,76328.88,0.15,0.2313,0.00014,23.25931]
[1777566001300,28.9,76328.65,0.15,0.23127,0.00014,23.25725]
[1777566003381,28.9,76333.12,0.15,0.23188,0.00014,23.29305]
[1777566004911,28.9,76335.03,0.15,0.23215,0.00014,23.30831]
[1777566005696,28.9,76336.7,0.15,0.23238,0.00014,23.32163]
[1777566007376,28.9,76336.93,0.15,0.23241,0.00014,23.32336]
[1777566007446,28.9,76344.15,0.15,0.2334,0.00014,23.3811]
[1777566010406,28.9,76343.96,0.15,0.23337,0.00014,23.37944]
[1777566010507,28.9,76343.24,0.15,0.23327,0.00014,23.3734]
[1777566013191,28.9,76343.95,0.15,0.23336,0.00014,23.37883]
[1777566014736,28.9,76343.95,0.15,0.23336,0.00014,23.37869]
[1777566015476,28.9,76343.95,0.15,0.23336,0.00014,23.37869]
[1777566015517,28.9,76332.19,0.15,0.23173,0.00014,23.28396]
[1777566016230,28.9,76332.19,0.15,0.23173,0.00014,23.28396]
[1777566016607,28.9,76329.37,0.15,0.23134,0.00014,23.26119]
[1777566016882,28.9,76329.37,0.15,0.23134,0.00014,23.26119]
[1777566016920,28.9,76328.89,0.15,0.23127,0.00014,23.25732]
[1777566023513,28.9,76329.12,0.15,0.2313,0.00014,23.25892]
[1777566024814,28.9,76328.88,0.15,0.23126,0.00014,23.2569]
[1777566024891,28.9,76325.13,0.15,0.23074,0.00014,23.22667]
[1777566031249,28.9,76326.34,0.15,0.23091,0.00014,23.23619]
[1777566033411,28.9,76329.68,0.15,0.23134,0.00014,23.25941]
[1777566033479,28.9,76331.13,0.15,0.23154,0.00014,23.27082]
[1777566034729,28.9,76331.17,0.15,0.23154,0.00014,23.271]
[1777566036208,28.9,76334.88,0.15,0.23205,0.00014,23.30068]
[1777566036356,28.9,76337.86,0.15,0.23246,0.00014,23.32462]
[1777566036821,28.9,76337.86,0.15,0.23246,0.00014,23.32462]
[1777566037465,28.9,76337.86,0.15,0.23246,0.00014,23.32462]
[1777566042682,28.89,76346.01,0.15,0.23358,0.00014,23.38926]
[1777566043045,28.89,76346.07,0.15,0.23359,0.00014,23.38967]
[1777566043317,28.89,76346.07,0.15,0.23359,0.00014,23.38967]
[1777566045546,28.89,76346.89,0.15,0.2337,0.00014,23.3962]
[1777566045548,28.89,76347.39,0.15,0.23376,0.00014,23.40001]
[1777566045933,28.89,76347.39,0.15,0.23376,0.00014,23.40001]
[1777566046601,28.89,76349.43,0.15,0.23405,0.00014,23.41619]
[1777566047892,28.89,76349.43,0.15,0.23405,0.00014,23.41619]
[1777566048497,28.89,76351.96,0.15,0.23439,0.00014,23.43608]
[1777566048865,28.89,76351.96,0.15,0.23439,0.00014,23.43608]
[1777566049023,28.89,76351.96,0.15,0.23439,0.00014,23.43608]
[1777566053484,28.89,76351.89,0.15,0.23437,0.00014,23.43498]
[1777566053577,28.89,76350.78,0.15,0.23421,0.00014,23.42576]
[1777566055237,28.89,76351.48,0.15,0.23431,0.00014,23.4312]
[1777566055251,28.89,76350.54,0.15,0.23417,0.00014,23.42368]
[1777566056351,28.89,76350.54,0.15,0.23417,0.00014,23.42368]
[1777566056493,28.89,76350.54,0.15,0.23417,0.00014,23.42368]
[1777566056507,28.89,76350.54,0.15,0.23417,0.00014,23.42368]
[1777566056591,28.89,76350.54,0.15,0.23417,0.00014,23.42368]
[1777566056621,28.89,76350.54,0.15,0.23417,0.00014,23.42368]
[1777566056933,28.89,76350.02,0.15,0.2341,0.00014,23.4192]
[1777566057683,28.89,76350.02,0.15,0.2341,0.00014,23.4192]
[1777566057738,28.89,76348.01,0.15,0.23381,0.00014,23.4029]
[1777566058400,28.89,76348.01,0.15,0.23381,0.00014,23.4029]
[1777566058480,28.89,76346.74,0.15,0.23363,0.00014,23.39255]
[1777566059760,28.89,76346.74,0.15,0.23363,0.00014,23.39255]
[1777566059799,28.89,76346.74,0.15,0.23363,0.00014,23.39255]
[1777566060157,28.89,76346.74,0.15,0.23363,0.00014,23.39255]
[1777566060176,28.89,76346.74,0.15,0.23363,0.00014,23.39255]
[1777566060471,28.89,76339.32,0.15,0.2326,0.00014,23.33287]
[1777566061526,28.89,76339.32,0.15,0.2326,0.00014,23.33287]
[1777566061557,28.89,76336.7,0.15,0.23224,0.00014,23.31158]
[1777566062486,28.89,76336.7,0.15,0.23224,0.00014,23.31158]
[1777566062503,28.89,76336.7,0.15,0.23224,0.00014,23.31158]
[1777566062665,28.89,76335.38,0.15,0.23205,0.00014,23.30092]
[1777566063706,28.89,76335.38,0.15,0.23205,0.00014,23.30092]
[1777566063740,28.89,76335.24,0.15,0.23203,0.00014,23.29975]
[1777566064372,28.89,76335.24,0.15,0.23203,0.00014,23.29975]
[1777566064383,28.89,76335.24,0.15,0.23203,0.00014,23.29975]
[1777566064633,28.89,76335.24,0.15,0.23203,0.00014,23.29975]
[1777566064650,28.89,76335.24,0.15,0.23203,0.00014,23.29975]
[1777566064689,28.89,76335.03,0.15,0.232,0.00014,23.29802]
[1777566066655,28.89,76335.03,0.15,0.232,0.00014,23.29802]
[1777566066660,28.89,76334.71,0.15,0.23196,0.00014,23.29535]
[1777566067611,28.89,76334.71,0.15,0.23196,0.00014,23.29535]
[1777566067615,28.89,76334.39,0.15,0.23191,0.00014,23.29274]
[1777566073368,28.89,76326.96,0.15,0.23088,0.00014,23.23297]
[1777566079232,28.89,76328.06,0.15,0.23103,0.00014,23.24138]
[1777566084267,28.89,76329.05,0.15,0.23116,0.00014,23.24896]
[1777566086378,28.89,76332.38,0.15,0.23162,0.00014,23.27568]
[1777566086439,28.88,76333.06,0.15,0.23171,0.00014,23.28092]
[1777566092409,28.88,76334.8,0.15,0.23191,0.00014,23.2908]
[1777566094262,28.88,76330.2,0.15,0.23127,0.00014,23.25349]
[1777566094336,28.88,76330.2,0.15,0.23127,0.00014,23.25349]
[1777566095070,28.88,76330.2,0.15,0.23127,0.00014,23.25349]
[1777566095733,28.88,76328.77,0.15,0.23107,0.00014,23.24175]
[1777566102393,28.88,76327.64,0.15,0.23091,0.00014,23.23246]
[1777566107428,28.88,76327.11,0.15,0.23083,0.00014,23.22772]
[1777566112463,28.88,76327.36,0.15,0.23086,0.00014,23.22927]
[1777566114031,28.88,76328.3,0.15,0.23098,0.00014,23.23675]
[1777566114477,28.88,76328.23,0.15,0.23097,0.00014,23.23608]
[1777566117505,28.88,76327.17,0.15,0.23082,0.00014,23.22733]
[1777566117853,28.88,76326.92,0.15,0.23079,0.00014,23.22522]
[1777566117958,28.88,76326.92,0.15,0.23079,0.00014,23.22522]
[1777566118349,28.88,76326.92,0.15,0.23079,0.00014,23.22522]
[1777566118793,28.88,76326.04,0.15,0.23066,0.00014,23.21804]
[1777566119467,28.88,76326.04,0.15,0.23066,0.00014,23.21804]
[1777566119482,28.88,76326.04,0.15,0.23066,0.00014,23.21804]
[1777566119511,28.88,76326.04,0.15,0.23066,0.00014,23.21804]
[1777566119641,28.88,76325.44,0.15,0.23058,0.00014,23.21311]
[1777566121431,28.88,76325.44,0.15,0.23058,0.00014,23.21298]
[1777566121530,28.88,76325.03,0.15,0.23052,0.00014,23.2096]
[1777566123427,28.88,76324.81,0.15,0.23049,0.00014,23.20775]
[1777566123551,28.88,76324.81,0.15,0.23049,0.00014,23.20775]
[1777566123762,28.88,76325.35,0.15,0.23056,0.00014,23.21203]
[1777566124171,28.88,76325.35,0.15,0.23056,0.00014,23.21203]
[1777566127826,28.88,76320.41,0.15,0.22988,0.00014,23.17192]
[1777566129661,28.88,76319.63,0.15,0.22977,0.00014,23.16559]
[1777566129700,28.88,76319.63,0.15,0.22977,0.00014,23.16559]
[1777566129728,28.88,76313.74,0.15,0.22896,0.00014,23.11796]
[1777566130197,28.88,76313.74,0.15,0.22896,0.00014,23.11796]
[1777566131673,28.88,76313.74,0.15,0.22896,0.00014,23.11798]
[1777566131708,28.88,76313.74,0.15,0.22896,0.00014,23.11798]
[1777566131768,28.88,76313.42,0.15,0.22891,0.00014,23.11536]
[1777566133180,28.88,76313.42,0.15,0.22891,0.00014,23.11532]
[1777566133467,28.88,76313.42,0.15,0.22891,0.00014,23.11532]
[1777566133580,28.88,76313.42,0.15,0.22891,0.00014,23.11532]
[1777566133710,28.88,76313.42,0.15,0.22891,0.00014,23.11532]
[1777566133789,28.88,76321.37,0.15,0.23001,0.00014,23.17959]
[1777566134489,28.88,76321.37,0.15,0.23001,0.00014,23.17959]
[1777566134504,28.88,76321.37,0.15,0.23001,0.00014,23.17959]
[1777566134507,28.88,76321.37,0.15,0.23001,0.00014,23.17959]
[1777566134539,28.88,76321.37,0.15,0.23001,0.00014,23.17959]
[1777566134617,28.88,76321.37,0.15,0.23001,0.00014,23.17961]
[1777566135725,28.88,76321.37,0.15,0.23001,0.00014,23.17961]
[1777566135753,28.88,76321.37,0.15,0.23001,0.00014,23.17961]
[1777566135790,28.88,76324.34,0.15,0.23041,0.00014,23.20353]
[1777566135907,28.88,76324.34,0.15,0.23041,0.00014,23.20353]
[1777566135914,28.88,76324.34,0.15,0.23041,0.00014,23.20353]
[1777566136526,28.88,76324.34,0.15,0.23041,0.00014,23.20353]
[1777566136589,28.88,76324.34,0.15,0.23041,0.00014,23.20353]
[1777566136631,28.88,76324.34,0.15,0.23041,0.00014,23.20345]
[1777566141180,28.88,76318.33,0.15,0.22958,0.00014,23.15466]
[1777566141220,28.88,76318.33,0.15,0.22958,0.00014,23.15466]
[1777566146166,28.88,76316.12,0.15,0.22927,0.00014,23.13669]
[1777566146198,28.88,76316.12,0.15,0.22927,0.00014,23.13669]
[1777566146718,28.88,76316.12,0.15,0.22927,0.00014,23.13669]
[1777566146758,28.88,76316.12,0.15,0.22927,0.00014,23.13669]
[1777566151781,28.87,76324.57,0.15,0.23041,0.00014,23.20125]
[1777566157575,28.87,76324.41,0.15,0.23038,0.00014,23.19959]
[1777566158226,28.87,76325.02,0.15,0.23047,0.00014,23.20443]
[1777566158829,28.87,76325.02,0.15,0.23047,0.00014,23.20443]
[1777566158792,28.87,76324.84,0.15,0.23044,0.00014,23.2029]
[1777566158919,28.87,76324.84,0.15,0.23044,0.00014,23.2029]
[1777566160130,28.87,76329.96,0.15,0.23115,0.00014,23.2441]
[1777566165839,28.87,76335.52,0.15,0.2319,0.00014,23.28792]
[1777566167153,28.87,76334.94,0.15,0.23181,0.00014,23.28306]
[1777566168262,28.87,76334.81,0.15,0.23179,0.00014,23.28183]
[1777566173892,28.87,76344.05,0.15,0.23306,0.00014,23.35551]
[1777566176055,28.87,76344.0,0.15,0.23305,0.00014,23.35496]
[1777566176469,28.87,76344.0,0.15,0.23305,0.00014,23.35496]
[1777566176471,28.87,76344.0,0.15,0.23305,0.00014,23.35496]
[1777566176560,28.87,76343.35,0.15,0.23296,0.00014,23.34945]
[1777566182347,28.87,76345.19,0.15,0.2332,0.00014,23.36363]
[1777566187800,28.86,76349.08,0.15,0.23372,0.00014,23.39355]
[1777566188363,28.86,76349.08,0.15,0.23372,0.00014,23.39355]
[1777566189040,28.86,76349.1,0.15,0.23372,0.00014,23.39352]
[1777566190711,28.86,76347.91,0.15,0.23355,0.00014,23.38397]
[1777566193783,28.86,76341.95,0.15,0.23272,0.00014,23.33559]
[1777566193795,28.86,76344.45,0.15,0.23306,0.00014,23.3554]
[1777566196260,28.86,76344.82,0.15,0.23311,0.00014,23.35822]
[1777566196704,28.86,76344.82,0.15,0.23311,0.00014,23.35822]
[1777566197441,28.86,76344.83,0.15,0.2331,0.00014,23.35798]
[1777566197869,28.86,76345.13,0.15,0.23314,0.00014,23.36023]
[1777566198222,28.86,76345.13,0.15,0.23314,0.00014,23.36023]
[1777566198258,28.86,76345.1,0.15,0.23314,0.00014,23.35999]
[1777566200710,28.86,76345.1,0.15,0.23313,0.00014,23.35982]
[1777566200756,28.86,76346.23,0.15,0.23329,0.00014,23.36857]
[1777566206572,28.86,76348.2,0.15,0.23355,0.00014,23.38371]
[1777566207105,28.86,76348.78,0.15,0.23362,0.00014,23.38802]
[1777566207159,28.86,76348.78,0.15,0.23362,0.00014,23.38802]
[1777566207170,28.86,76348.78,0.15,0.23362,0.00014,23.38802]
[1777566207495,28.86,76348.78,0.15,0.23362,0.00014,23.38802]
[1777566207597,28.86,76334.83,0.15,0.23168,0.00014,23.27572]
[1777566208369,28.86,76334.83,0.15,0.23168,0.00014,23.27572]
[1777566208406,28.86,76334.83,0.15,0.23168,0.00014,23.27572]
[1777566208663,28.86,76324.63,0.15,0.23027,0.00014,23.19327]
[1777566208984,28.86,76324.63,0.15,0.23027,0.00014,23.19327]
[1777566209013,28.86,76324.63,0.15,0.23027,0.00014,23.19327]
[1777566209090,28.86,76324.63,0.15,0.23027,0.00014,23.19327]
[1777566209499,28.86,76324.63,0.15,0.23027,0.00014,23.19327]
[1777566210246,28.86,76323.52,0.15,0.23011,0.00014,23.18414]
[1777566210346,28.86,76321.56,0.15,0.22984,0.00014,23.16831]
[1777566212135,28.86,76320.95,0.15,0.22973,0.00014,23.15962]
[1777566212416,28.86,76318.78,0.15,0.22943,0.00014,23.14208]
[1777566215569,28.85,76313.42,0.15,0.22869,0.00014,23.09847]
[1777566215621,28.85,76315.1,0.15,0.22892,0.00014,23.11196]
[1777566220241,28.85,76316.06,0.15,0.22905,0.00014,23.11942]
[1777566220267,28.85,76316.06,0.15,0.22905,0.00014,23.11942]
[1777566221207,28.85,76315.82,0.15,0.22901,0.00014,23.11731]
[1777566221223,28.85,76315.82,0.15,0.22901,0.00014,23.11731]
[1777566221231,28.85,76315.82,0.15,0.22901,0.00014,23.11731]
[1777566221300,28.85,76315.77,0.15,0.229,0.00014,23.11674]
[1777566225621,28.85,76312.74,0.15,0.22858,0.00014,23.09172]
[1777566225811,28.85,76311.0,0.15,0.22833,0.00014,23.07735]
[1777566228549,28.85,76308.84,0.15,0.22803,0.00014,23.05972]
[1777566228852,28.85,76310.9,0.15,0.22831,0.00014,23.07619]
[1777566233537,28.85,76310.96,0.15,0.22831,0.00014,23.07621]
[1777566233586,28.85,76310.57,0.15,0.22826,0.00014,23.07293]
[1777566234586,28.85,76310.57,0.15,0.22826,0.00014,23.07293]
[1777566234648,28.85,76311.29,0.15,0.22835,0.00014,23.07865]
[1777566235417,28.85,76311.29,0.15,0.22835,0.00014,23.07865]
[1777566235430,28.85,76311.29,0.15,0.22835,0.00014,23.07865]
[1777566236076,28.85,76307.74,0.15,0.22787,0.00014,23.04987]
[1777566239495,28.85,76307.85,0.15,0.22788,0.00014,23.05047]
[1777566244721,28.85,76308.34,0.15,0.22794,0.00014,23.05411]
[1777566244910,28.85,76309.29,0.15,0.22807,0.00014,23.06173]
[1777566247747,28.85,76309.45,0.15,0.22809,0.00014,23.06298]
[1777566247785,28.85,76310.21,0.15,0.22819,0.00014,23.06904]
[1777566248213,28.85,76310.21,0.15,0.22819,0.00014,23.06904]
[1777566248420,28.85,76310.21,0.15,0.22819,0.00014,23.06904]
[1777566249669,28.85,76310.21,0.15,0.22819,0.00014,23.06904]
[1777566249686,28.85,76310.21,0.15,0.22819,0.00014,23.06904]
[1777566250556,28.85,76316.61,0.15,0.22907,0.00014,23.12078]
[1777566250576,28.85,76316.61,0.15,0.22907,0.00014,23.12078]
[1777566251697,28.85,76316.46,0.15,0.22905,0.00014,23.11962]
[1777566251724,28.85,76316.05,0.15,0.22899,0.00014,23.11624]
[1777566253117,28.85,76316.05,0.15,0.22899,0.00014,23.11624]
[1777566255760,28.85,76320.81,0.15,0.22965,0.00014,23.15484]
[1777566255912,28.85,76323.29,0.15,0.22999,0.00014,23.17506]
[1777566260926,28.85,76322.78,0.15,0.22993,0.00014,23.17127]
[1777566263380,28.85,76320.87,0.15,0.22967,0.00014,23.15608]
[1777566267291,28.85,76314.67,0.15,0.22882,0.00014,23.10624]
[1777566272587,28.85,76312.22,0.15,0.22848,0.00014,23.08389]
[1777566278166,28.85,76313.5,0.15,0.22866,0.00014,23.09438]
[1777566279875,28.85,76313.68,0.15,0.22868,0.00014,23.09587]
[1777566285678,28.85,76315.66,0.15,0.22896,0.00014,23.11197]
[1777566291721,28.85,76315.52,0.15,0.22894,0.00014,23.11097]
[1777566296757,28.85,76312.16,0.15,0.22848,0.00014,23.08373]
[1777566301794,28.85,76312.31,0.15,0.2285,0.00014,23.08499]
[1777566306467,28.85,76307.06,0.15,0.22778,0.00014,23.04253]
[1777566306555,28.85,76307.06,0.15,0.22778,0.00014,23.04253]
[1777566306856,28.85,76307.06,0.15,0.22778,0.00014,23.04253]
[1777566306868,28.85,76307.06,0.15,0.22778,0.00014,23.04253]
[1777566306882,28.85,76305.01,0.15,0.2275,0.00014,23.02595]
[1777566310888,28.85,76305.79,0.15,0.22761,0.00014,23.0325]
[1777566310918,28.85,76305.79,0.15,0.22761,0.00014,23.0325]
[1777566311810,28.85,76308.09,0.15,0.22793,0.00014,23.05125]
[1777566316897,28.85,76314.69,0.15,0.22884,0.00014,23.10502]
[1777566321932,28.85,76310.42,0.15,0.22825,0.00014,23.0703]
[1777566326968,28.85,76313.34,0.15,0.22865,0.00014,23.09404]
[1777566330537,28.85,76313.2,0.15,0.22863,0.00014,23.09291]
[1777566330550,28.85,76313.2,0.15,0.22863,0.00014,23.09291]
[1777566330564,28.85,76313.2,0.15,0.22863,0.00014,23.09291]
[1777566331829,28.85,76310.51,0.15,0.22826,0.00014,23.07112]
[1777566331855,28.85,76310.51,0.15,0.22826,0.00014,23.07112]
[1777566332803,28.85,76310.49,0.15,0.22824,0.00014,23.06753]
[1777566335480,28.85,76310.78,0.15,0.22828,0.00014,23.06996]
[1777566335518,28.85,76310.78,0.15,0.22828,0.00014,23.06996]
[1777566335529,28.85,76310.78,0.15,0.22828,0.00014,23.06996]
[1777566335962,28.85,76310.78,0.15,0.22828,0.00014,23.06996]
[1777566335999,28.85,76310.78,0.15,0.22828,0.00014,23.06996]
[1777566336839,28.85,76308.65,0.15,0.22799,0.00014,23.05272]
[1777566341304,28.85,76312.02,0.15,0.22846,0.00014,23.08028]
[1777566341319,28.85,76312.02,0.15,0.22846,0.00014,23.08028]
[1777566341333,28.85,76312.02,0.15,0.22846,0.00014,23.08028]
[1777566347350,28.85,76313.37,0.15,0.22864,0.00014,23.09112]
[1777566347376,28.85,76313.37,0.15,0.22864,0.00014,23.09112]
[1777566349009,28.85,76309.63,0.15,0.22813,0.00014,23.06076]
[1777566354501,28.85,76312.36,0.15,0.2285,0.00014,23.08298]
[1777566354529,28.85,76312.36,0.15,0.2285,0.00014,23.08298]
[1777566354540,28.85,76312.36,0.15,0.2285,0.00014,23.08298]
[1777566360200,28.85,76311.79,0.15,0.22842,0.00014,23.07839]
[1777566364389,28.85,76313.45,0.15,0.22865,0.00014,23.09183]
[1777566364404,28.85,76313.45,0.15,0.22865,0.00014,23.09183]
[1777566365289,28.86,76316.57,0.15,0.22908,0.00014,23.11717]
[1777566365356,28.86,76319.24,0.15,0.22945,0.00014,23.13877]
[1777566367195,28.86,76319.24,0.15,0.22945,0.00014,23.13883]
[1777566367213,28.86,76319.24,0.15,0.22945,0.00014,23.13883]
[1777566367484,28.86,76318.81,0.15,0.22939,0.00014,23.13539]
[1777566369355,28.86,76319.44,0.15,0.22948,0.00014,23.14054]
[1777566369375,28.86,76319.44,0.15,0.22948,0.00014,23.14054]
[1777566370307,28.86,76319.36,0.15,0.22947,0.00014,23.13989]
[1777566371184,28.86,76318.91,0.15,0.22941,0.00014,23.13628]
[1777566371370,28.86,76318.91,0.15,0.22941,0.00014,23.13628]
[1777566372072,28.86,76317.99,0.15,0.22928,0.00014,23.12889]
[1777566372523,28.86,76317.99,0.15,0.22928,0.00014,23.12889]
[1777566377540,28.86,76314.3,0.15,0.22878,0.00014,23.09925]
[1777566382562,28.86,76315.0,0.15,0.22888,0.00014,23.1051]
[1777566385453,28.86,76317.05,0.15,0.22916,0.00014,23.12173]
[1777566390454,28.86,76314.86,0.15,0.22886,0.00014,23.10397]
[1777566390767,28.86,76314.86,0.15,0.22886,0.00014,23.10397]
[1777566396451,28.86,76311.5,0.15,0.22838,0.00014,23.07344]
[1777566401487,28.86,76311.53,0.15,0.22838,0.00014,23.07382]
[1777566407529,28.86,76310.99,0.15,0.22831,0.00014,23.06959]
[1777566412565,28.86,76312.78,0.15,0.22856,0.00014,23.08411]
[1777566417599,28.86,76313.34,0.15,0.22864,0.00014,23.08862]
[1777566422634,28.86,76311.41,0.15,0.22837,0.00014,23.07299]
[1777566427626,28.86,76311.65,0.15,0.2284,0.00014,23.07494]
[1777566428164,28.86,76312.65,0.15,0.22854,0.00014,23.08305]
[1777566433711,28.86,76310.37,0.15,0.22824,0.00014,23.06509]
[1777566438746,28.86,76313.68,0.15,0.2287,0.00014,23.0926]
[1777566443780,28.86,76314.28,0.15,0.22879,0.00014,23.09791]
[1777566448816,28.86,76313.47,0.15,0.22869,0.00014,23.09174]
[1777566453851,28.86,76314.46,0.15,0.22881,0.00014,23.0966]
[1777566456287,28.86,76314.16,0.15,0.22877,0.00014,23.0943]
[1777566456318,28.86,76314.16,0.15,0.22877,0.00014,23.0943]
[1777566456339,28.86,76314.16,0.15,0.22877,0.00014,23.0943]
[1777566462267,28.86,76311.04,0.15,0.22835,0.00014,23.06937]
[1777566462843,28.86,76311.04,0.15,0.22835,0.00014,23.06937]
[1777566462944,28.86,76308.98,0.15,0.22807,0.00014,23.05286]
[1777566464665,28.86,76305.61,0.15,0.22761,0.00014,23.02563]
[1777566465056,28.86,76305.61,0.15,0.22761,0.00014,23.02563]
[1777566465157,28.86,76292.84,0.15,0.22586,0.00014,22.92199]
[1777566465807,28.86,76292.84,0.15,0.22586,0.00014,22.92199]
[1777566465952,28.86,76292.84,0.15,0.22586,0.00014,22.92199]
[1777566465976,28.86,76292.84,0.15,0.22586,0.00014,22.92199]
[1777566466771,28.86,76291.99,0.15,0.22574,0.00014,22.91502]
[1777566466800,28.86,76291.99,0.15,0.22574,0.00014,22.91502]
[1777566467031,28.86,76291.99,0.15,0.22574,0.00014,22.91502]
[1777566467083,28.86,76291.99,0.15,0.22574,0.00014,22.91502]
[1777566467114,28.86,76291.99,0.15,0.22574,0.00014,22.91502]
[1777566467145,28.86,76284.21,0.15,0.22468,0.00014,22.85171]
[1777566468367,28.86,76284.21,0.15,0.22468,0.00014,22.85163]
[1777566468410,28.86,76284.21,0.15,0.22468,0.00014,22.85163]
[1777566468468,28.86,76284.21,0.15,0.22468,0.00014,22.85163]
[1777566468743,28.86,76284.21,0.15,0.22468,0.00014,22.85163]
[1777566469172,28.86,76277.7,0.15,0.2238,0.00014,22.79851]
[1777566469798,28.86,76277.7,0.15,0.2238,0.00014,22.79851]
[1777566469821,28.86,76277.7,0.15,0.2238,0.00014,22.79851]
[1777566470008,28.86,76276.54,0.15,0.22364,0.00014,22.78904]
[1777566471185,28.86,76276.54,0.15,0.22364,0.00014,22.78918]
[1777566471205,28.86,76276.54,0.15,0.22364,0.00014,22.78918]
[1777566471976,28.86,76273.85,0.15,0.22328,0.00014,22.76729]
[1777566474841,28.87,76272.97,0.15,0.22316,0.00014,22.76028]
[1777566476027,28.87,76271.25,0.15,0.22293,0.00014,22.7463]
[1777566476052,28.87,76268.63,0.15,0.22258,0.00014,22.72496]
[1777566476950,28.87,76268.63,0.15,0.22258,0.00014,22.72496]
[1777566477212,28.87,76268.63,0.15,0.22258,0.00014,22.72507]
[1777566477803,28.87,76268.63,0.15,0.22258,0.00014,22.72507]
[1777566478091,28.87,76268.63,0.15,0.22258,0.00014,22.72507]
[1777566478135,28.87,76268.63,0.15,0.22258,0.00014,22.72507]
[1777566478922,28.87,76260.93,0.15,0.22154,0.00014,22.66213]
[1777566478925,28.87,76260.93,0.15,0.22154,0.00014,22.66213]
[1777566478949,28.87,76260.93,0.15,0.22154,0.00014,22.66213]
[1777566479026,28.87,76260.93,0.15,0.22154,0.00014,22.66214]
[1777566479576,28.87,76260.93,0.15,0.22154,0.00014,22.66214]
[1777566479588,28.87,76260.93,0.15,0.22154,0.00014,22.66214]
[1777566480037,28.87,76258.34,0.15,0.22119,0.00013,22.641]
[1777566480405,28.87,76258.34,0.15,0.22119,0.00013,22.641]
[1777566480512,28.87,76258.34,0.15,0.22119,0.00013,22.641]
[1777566480942,28.87,76258.34,0.15,0.22119,0.00013,22.641]
[1777566481092,28.87,76258.34,0.15,0.22119,0.00013,22.641]
[1777566481099,28.87,76262.66,0.15,0.22178,0.00014,22.67653]
[1777566482994,28.87,76262.66,0.15,0.22178,0.00014,22.67664]
[1777566483054,28.87,76264.34,0.15,0.22201,0.00014,22.69049]
[1777566485001,28.87,76263.67,0.15,0.22192,0.00014,22.68508]
[1777566485069,28.87,76263.67,0.15,0.22192,0.00014,22.68517]
[1777566487793,28.87,76262.4,0.15,0.22175,0.00014,22.67498]
[1777566488089,28.87,76263.29,0.15,0.22187,0.00014,22.68237]
[1777566488341,28.87,76263.29,0.15,0.22187,0.00014,22.68237]
[1777566489096,28.87,76263.75,0.15,0.22194,0.00014,22.68619]
[1777566490568,28.87,76265.45,0.15,0.22217,0.00014,22.70016]
[1777566491137,28.87,76265.45,0.15,0.22217,0.00014,22.70016]
[1777566492119,28.87,76259.16,0.15,0.22132,0.00014,22.64868]
[1777566494136,28.87,76252.29,0.15,0.22039,0.00013,22.59241]
[1777566494152,28.87,76250.73,0.15,0.22019,0.00013,22.57975]
[1777566496138,28.87,76250.73,0.15,0.22019,0.00013,22.57993]
[1777566496177,28.87,76251.96,0.15,0.22036,0.00013,22.5902]
[1777566498387,28.87,76252.5,0.15,0.22044,0.00013,22.59497]
[1777566499167,28.87,76252.77,0.15,0.22048,0.00013,22.59734]
[1777566500339,28.87,76254.05,0.15,0.22065,0.00013,22.60801]
[1777566501181,28.87,76253.61,0.15,0.22059,0.00013,22.60454]
[1777566506216,28.87,76251.58,0.15,0.22033,0.00013,22.58864]
[1777566510400,28.87,76252.35,0.15,0.22045,0.00013,22.59562]
[1777566511150,28.87,76252.35,0.15,0.22045,0.00013,22.59562]
[1777566516285,28.88,76252.96,0.15,0.22052,0.00013,22.59808]
[1777566521320,28.88,76253.6,0.15,0.22062,0.00013,22.60407]
[1777566526361,28.88,76256.85,0.15,0.22107,0.00013,22.6314]
[1777566531392,28.88,76256.31,0.15,0.22101,0.00013,22.62749]
[1777566536735,28.88,76257.55,0.15,0.22118,0.00013,22.63805]
[1777566536760,28.88,76257.55,0.15,0.22118,0.00013,22.63805]
[1777566537433,28.88,76258.11,0.15,0.22126,0.00013,22.64272]
[1777566537502,28.88,76258.11,0.15,0.22126,0.00013,22.64272]
[1777566538182,28.88,76266.0,0.15,0.22233,0.00014,22.70751]
[1777566543485,28.88,76269.73,0.15,0.22283,0.00014,22.73795]
[1777566548526,28.88,76268.11,0.15,0.22261,0.00014,22.72458]
[1777566550841,28.88,76266.2,0.15,0.22235,0.00014,22.709]
[1777566550928,28.88,76266.79,0.15,0.22244,0.00014,22.71396]
[1777566554381,28.88,76268.13,0.15,0.22262,0.00014,22.72504]
[1777566554556,28.88,76269.34,0.15,0.22278,0.00014,22.73499]
[1777566558571,28.88,76268.9,0.15,0.22273,0.00014,22.73152]
[1777566558690,28.88,76269.52,0.15,0.22281,0.00014,22.73663]
[1777566561214,28.88,76271.66,0.15,0.2231,0.00014,22.7541]
[1777566562675,28.88,76273.35,0.15,0.22333,0.00014,22.76788]
[1777566562776,28.88,76274.28,0.15,0.22345,0.00014,22.77543]
[1777566563377,28.88,76274.28,0.15,0.22345,0.00014,22.77543]
[1777566563621,28.88,76274.28,0.15,0.22345,0.00014,22.77537]
[1777566568786,28.88,76274.59,0.15,0.2235,0.00014,22.77789]
[1777566570467,28.88,76279.93,0.15,0.22422,0.00014,22.82142]
[1777566570921,28.88,76280.56,0.15,0.22431,0.00014,22.82655]
[1777566572654,28.88,76280.56,0.15,0.22428,0.00014,22.82303]
[1777566572958,28.88,76281.44,0.15,0.2244,0.00014,22.83007]
[1777566578727,28.88,76282.66,0.15,0.22456,0.00014,22.83973]
[1777566583764,28.88,76281.59,0.15,0.22441,0.00014,22.83069]
[1777566586184,28.88,76283.4,0.15,0.22465,0.00014,22.8454]
[1777566586230,28.88,76286.35,0.15,0.22506,0.00014,22.86937]
[1777566586913,28.88,76286.35,0.15,0.22506,0.00014,22.86937]
[1777566586961,28.88,76289.59,0.15,0.2255,0.00014,22.89568]
[1777566589361,28.88,76289.63,0.15,0.2255,0.00014,22.89592]
[1777566589798,28.88,76289.63,0.15,0.2255,0.00014,22.89592]
[1777566589828,28.88,76289.63,0.15,0.2255,0.00014,22.89592]
[1777566589875,28.88,76289.63,0.15,0.2255,0.00014,22.89592]
[1777566590972,28.88,76289.48,0.15,0.22548,0.00014,22.89452]
[1777566592130,28.88,76295.56,0.15,0.22631,0.00014,22.94411]
[1777566592232,28.88,76296.51,0.15,0.22644,0.00014,22.95193]
[1777566595806,28.88,76300.35,0.15,0.22697,0.00014,22.98325]
[1777566595981,28.88,76300.35,0.15,0.22697,0.00014,22.98325]
[1777566596164,28.88,76300.35,0.15,0.22697,0.00014,22.98325]
[1777566596254,28.88,76307.73,0.15,0.22798,0.00014,23.0432]
[1777566597065,28.88,76307.73,0.15,0.22798,0.00014,23.0432]
[1777566597100,28.88,76307.73,0.15,0.22798,0.00014,23.0432]
[1777566598185,28.88,76314.72,0.15,0.22894,0.00014,23.09978]
[1777566602937,28.88,76318.1,0.15,0.2294,0.00014,23.12683]
[1777566602983,28.88,76319.0,0.15,0.22953,0.00014,23.1342]
[1777566605728,28.88,76319.32,0.15,0.22957,0.00014,23.13694]
[1777566605811,28.88,76319.25,0.15,0.22957,0.00014,23.13653]
[1777566610964,28.88,76321.11,0.15,0.22985,0.00014,23.15303]
[1777566615993,28.89,76326.77,0.15,0.23065,0.00014,23.19988]
[1777566617340,28.89,76323.19,0.15,0.23016,0.00014,23.17122]
[1777566618220,28.89,76321.42,0.15,0.22992,0.00014,23.15737]
[1777566618451,28.89,76321.42,0.15,0.22992,0.00014,23.15737]
[1777566619014,28.89,76321.42,0.15,0.22993,0.00014,23.15762]
[1777566619753,28.89,76321.42,0.15,0.22993,0.00014,23.15762]
[1777566620026,28.89,76323.48,0.15,0.23022,0.00014,23.17449]
[1777566624689,28.89,76322.95,0.15,0.23016,0.00014,23.17117]
[1777566624758,28.89,76322.95,0.15,0.23016,0.00014,23.17117]
[1777566625063,28.89,76323.81,0.15,0.23028,0.00014,23.17835]
[1777566625677,28.89,76323.81,0.15,0.23028,0.00014,23.17835]
[1777566626045,28.89,76323.81,0.15,0.23028,0.00014,23.17835]
[1777566626081,28.89,76338.11,0.15,0.23226,0.00014,23.29369]
[1777566627882,28.89,76338.11,0.15,0.23227,0.00014,23.29384]
[1777566627909,28.89,76338.11,0.15,0.23227,0.00014,23.29384]
[1777566627922,28.89,76338.11,0.15,0.23227,0.00014,23.29384]
[1777566629089,28.89,76336.19,0.15,0.232,0.00014,23.27851]
[1777566629506,28.89,76335.66,0.15,0.23193,0.00014,23.27436]
[1777566629512,28.89,76335.66,0.15,0.23193,0.00014,23.27436]
[1777566630324,28.89,76336.3,0.15,0.23202,0.00014,23.27962]
[1777566631522,28.89,76336.6,0.15,0.23204,0.00014,23.27869]
[1777566631539,28.89,76336.6,0.15,0.23204,0.00014,23.27869]
[1777566631565,28.89,76336.6,0.15,0.23204,0.00014,23.27869]
[1777566632109,28.89,76336.6,0.15,0.23205,0.00014,23.2788]
[1777566633549,28.89,76336.05,0.15,0.23197,0.00014,23.27448]
[1777566634343,28.89,76332.48,0.15,0.23148,0.00014,23.24587]
[1777566637629,28.89,76328.46,0.15,0.23093,0.00014,23.21391]
[1777566637637,28.89,76328.46,0.15,0.23093,0.00014,23.21391]
[1777566637646,28.89,76328.46,0.15,0.23093,0.00014,23.21391]
[1777566637651,28.89,76328.46,0.15,0.23093,0.00014,23.21391]
[1777566640266,28.9,76328.04,0.15,0.23088,0.00014,23.21087]
[1777566640269,28.9,76333.32,0.15,0.23161,0.00014,23.25354]
[1777566641686,28.9,76333.32,0.15,0.23161,0.00014,23.2537]
[1777566642180,28.9,76333.46,0.15,0.23164,0.00014,23.25496]
[1777566646259,28.9,76336.82,0.15,0.23211,0.00014,23.28233]
[1777566646292,28.9,76335.44,0.15,0.23192,0.00014,23.27133]
[1777566647690,28.9,76335.44,0.15,0.23192,0.00014,23.27142]
[1777566648222,28.9,76335.63,0.15,0.23195,0.00014,23.27305]
[1777566648436,28.9,76335.63,0.15,0.23195,0.00014,23.27305]
[1777566649229,28.9,76335.26,0.15,0.2319,0.00014,23.27017]
[1777566654267,28.9,76333.86,0.15,0.23171,0.00014,23.25937]
[1777566655267,28.9,76333.86,0.15,0.23171,0.00014,23.25937]
[1777566655336,28.9,76329.66,0.15,0.23113,0.00014,23.22568]
[1777566661313,28.9,76328.84,0.15,0.23103,0.00014,23.21985]
[1777566663577,28.9,76327.4,0.15,0.23084,0.00014,23.20852]
[1777566664806,28.9,76326.31,0.15,0.23069,0.00014,23.19987]
[1777566665617,28.9,76324.51,0.15,0.23045,0.00014,23.18551]
[1777566670451,28.9,76324.12,0.15,0.23041,0.00014,23.18307]
[1777566670690,28.9,76324.12,0.15,0.23041,0.00014,23.18307]
[1777566673364,28.9,76322.9,0.15,0.23024,0.00014,23.17339]
[1777566674132,28.9,76323.02,0.15,0.23026,0.00014,23.17436]
[1777566674297,28.9,76322.82,0.15,0.23023,0.00014,23.17277]
[1777566677666,28.9,76318.34,0.15,0.22961,0.00014,23.13668]
[1777566678182,28.9,76318.34,0.15,0.22961,0.00014,23.13668]
[1777566678196,28.9,76318.34,0.15,0.22961,0.00014,23.13668]
[1777566678423,28.9,76320.15,0.15,0.22986,0.00014,23.15134]
[1777566679789,28.9,76320.36,0.15,0.22989,0.00014,23.15308]
[1777566680196,28.9,76320.36,0.15,0.22989,0.00014,23.15308]
[1777566680218,28.9,76320.36,0.15,0.22989,0.00014,23.15308]
[1777566680297,28.9,76320.43,0.15,0.2299,0.00014,23.15368]
[1777566681389,28.9,76320.43,0.15,0.2299,0.00014,23.15368]
[1777566682093,28.9,76320.06,0.15,0.22985,0.00014,23.15074]
[1777566682107,28.9,76320.06,0.15,0.22985,0.00014,23.15074]
[1777566682321,28.9,76320.13,0.15,0.22986,0.00014,23.15134]
[1777566686333,28.91,76320.17,0.15,0.22987,0.00014,23.1518]
[1777566691327,28.91,76312.34,0.15,0.22878,0.00014,23.08541]
[1777566696559,28.91,76308.48,0.15,0.22825,0.00014,23.05453]
[1777566702244,28.91,76311.78,0.15,0.22871,0.00014,23.0812]
[1777566706563,28.91,76303.14,0.15,0.22753,0.00014,23.0116]
[1777566706844,28.91,76303.14,0.15,0.22753,0.00014,23.0116]
[1777566707324,28.91,76303.14,0.15,0.22753,0.00014,23.0116]
[1777566707425,28.91,76300.03,0.15,0.2271,0.00014,22.98657]
[1777566710532,28.91,76298.41,0.15,0.22689,0.00014,22.97374]
[1777566712945,28.91,76296.44,0.15,0.22662,0.00014,22.95787]
[1777566714272,28.91,76295.81,0.15,0.22654,0.00014,22.95287]
[1777566716051,28.91,76295.18,0.15,0.22646,0.00014,22.94806]
[1777566721112,28.91,76294.09,0.15,0.22632,0.00014,22.93971]
[1777566722726,28.91,76284.22,0.15,0.22497,0.00014,22.8597]
[1777566727828,28.91,76283.76,0.15,0.22493,0.00014,22.85674]
[1777566733196,28.91,76281.31,0.15,0.22461,0.00014,22.83792]
[1777566734257,28.92,76280.25,0.15,0.22448,0.00014,22.82979]
[1777566737204,28.92,76279.93,0.15,0.22444,0.00014,22.82772]
[1777566737815,28.92,76282.79,0.15,0.22484,0.00014,22.85145]
[1777566743745,28.92,76281.6,0.15,0.2247,0.00014,22.84287]
[1777566748773,28.92,76277.45,0.15,0.22416,0.00014,22.81068]
[1777566753787,28.93,76278.24,0.15,0.22427,0.00014,22.81504]
[1777566755249,28.93,76278.68,0.15,0.22433,0.00014,22.81891]
[1777566755270,28.93,76278.68,0.15,0.22433,0.00014,22.81891]
[1777566755311,28.93,76276.8,0.15,0.22408,0.00014,22.80388]
[1777566755968,28.93,76276.8,0.15,0.22408,0.00014,22.80388]
[1777566756505,28.93,76276.69,0.15,0.22407,0.00014,22.80327]
[1777566757263,28.93,76276.69,0.15,0.22407,0.00014,22.80327]
[1777566757331,28.93,76279.64,0.15,0.22448,0.00014,22.82758]
[1777566759734,28.93,76280.31,0.15,0.22457,0.00014,22.8333]
[1777566759759,28.93,76280.31,0.15,0.22457,0.00014,22.8333]
[1777566760414,28.93,76280.31,0.15,0.22457,0.00014,22.8333]
[1777566760428,28.93,76280.31,0.15,0.22457,0.00014,22.8333]
[1777566763896,28.93,76283.32,0.15,0.225,0.00014,22.85878]
[1777566763922,28.93,76283.32,0.15,0.225,0.00014,22.85878]
[1777566765367,28.93,76284.1,0.15,0.22511,0.00014,22.86537]
[1777566771086,28.94,76286.81,0.15,0.22551,0.00014,22.88895]
[1777566773630,28.94,76288.06,0.15,0.22569,0.00014,22.89973]
[1777566773922,28.94,76288.06,0.15,0.22569,0.00014,22.89973]
[1777566774107,28.94,76291.05,0.15,0.2261,0.00014,22.924]
[1777566776299,28.94,76298.09,0.15,0.22706,0.00014,22.98126]
[1777566777567,28.94,76300.25,0.15,0.22736,0.00014,22.9991]
[1777566779432,28.94,76300.25,0.15,0.22736,0.00014,22.99918]
[1777566779568,28.94,76300.67,0.15,0.22742,0.00014,23.00267]
[1777566781671,28.94,76301.14,0.15,0.22749,0.00014,23.00664]
[1777566783490,28.94,76299.17,0.15,0.22722,0.00014,22.99077]
[1777566784268,28.94,76294.56,0.15,0.22659,0.00014,22.95353]
[1777566786794,28.94,76294.96,0.15,0.22666,0.00014,22.95722]
[1777566787198,28.94,76293.85,0.15,0.22651,0.00014,22.94839]
[1777566790185,28.94,76293.97,0.15,0.22653,0.00014,22.94974]
[1777566790221,28.94,76293.54,0.15,0.22647,0.00014,22.94644]
[1777566792512,28.94,76293.54,0.15,0.22648,0.00014,22.94663]
[1777566793240,28.94,76292.3,0.15,0.22632,0.00014,22.93698]
[1777566798274,28.95,76291.52,0.15,0.22623,0.00014,22.93176]
[1777566803309,28.95,76290.31,0.15,0.22609,0.00014,22.92315]
[1777566808345,28.95,76290.54,0.15,0.22614,0.00014,22.92627]
[1777566812114,28.95,76288.56,0.15,0.22586,0.00014,22.90753]
[1777566817408,28.96,76294.59,0.15,0.22671,0.00014,22.95791]
[1777566822443,28.96,76297.46,0.15,0.22712,0.00014,22.98236]
[1777566827478,28.96,76299.08,0.15,0.22736,0.00014,22.9967]
[1777566832513,28.96,76292.79,0.15,0.22653,0.00014,22.94715]
[1777566836717,28.97,76292.75,0.15,0.22655,0.00014,22.94807]
[1777566838357,28.97,76292.15,0.15,0.22647,0.00014,22.94352]
[1777566843590,28.97,76289.5,0.15,0.22614,0.00014,22.92388]
[1777566847285,28.97,76288.13,0.15,0.22597,0.00014,22.91371]
[1777566848483,28.97,76288.41,0.15,0.22601,0.00014,22.91629]
[1777566850073,28.98,76298.43,0.15,0.22739,0.00014,22.99801]
[1777566851197,28.98,76298.43,0.15,0.22739,0.00014,22.99801]
[1777566851462,28.98,76298.43,0.15,0.22739,0.00014,22.99801]
[1777566851491,28.98,76304.42,0.15,0.22822,0.00014,23.04692]
[1777566856393,28.98,76309.98,0.15,0.22899,0.00014,23.09246]
[1777566858366,28.98,76310.17,0.15,0.22903,0.00014,23.09447]
[1777566858685,28.98,76308.29,0.15,0.22878,0.00014,23.0798]
[1777566859770,28.98,76302.23,0.15,0.22795,0.00014,23.03115]
[1777566860479,28.98,76302.23,0.15,0.22795,0.00014,23.03115]
[1777566861279,28.98,76301.64,0.15,0.22788,0.00014,23.02669]
[1777566861381,28.98,76300.43,0.15,0.22772,0.00014,23.01709]
[1777566861877,28.98,76300.43,0.15,0.22772,0.00014,23.01709]
[1777566861977,28.98,76301.52,0.15,0.22786,0.00014,23.02589]
[1777566868023,28.98,76302.91,0.15,0.22807,0.00014,23.03808]
[1777566873799,28.99,76299.32,0.15,0.22759,0.00014,23.00737]
[1777566878834,28.99,76298.23,0.15,0.22746,0.00014,22.99977]
[1777566883870,28.99,76300.15,0.15,0.22774,0.00014,23.01641]
[1777566884979,28.99,76300.15,0.15,0.22774,0.00014,23.01641]
[1777566884999,28.99,76300.15,0.15,0.22774,0.00014,23.01641]
[1777566886660,28.99,76304.19,0.15,0.2283,0.00014,23.04945]
[1777566889792,29.0,76310.28,0.15,0.22915,0.00014,23.09943]
[1777566891382,29.0,76314.22,0.15,0.2297,0.00014,23.13161]
[1777566891387,29.0,76314.22,0.15,0.2297,0.00014,23.13161]
[1777566891505,29.0,76314.22,0.15,0.2297,0.00014,23.13161]
[1777566891556,29.0,76321.89,0.15,0.23077,0.00014,23.19383]
[1777566893181,29.0,76328.45,0.15,0.23167,0.00014,23.24645]
[1777566893650,29.0,76330.63,0.15,0.23197,0.00014,23.2641]
[1777566893652,29.0,76330.63,0.15,0.23197,0.00014,23.2641]
[1777566895213,29.0,76330.63,0.15,0.23197,0.00014,23.2641]
[1777566895530,29.0,76330.63,0.15,0.23197,0.00014,23.2641]
[1777566896266,29.0,76337.49,0.15,0.23293,0.00014,23.3193]
[1777566896281,29.0,76337.49,0.15,0.23293,0.00014,23.3193]
[1777566896317,29.0,76337.29,0.15,0.2329,0.00014,23.31781]
[1777566900884,29.0,76338.15,0.15,0.23303,0.00014,23.3251]
[1777566901266,29.0,76338.15,0.15,0.23303,0.00014,23.3251]
[1777566902181,29.0,76340.55,0.15,0.23336,0.00014,23.34437]
[1777566902437,29.0,76342.68,0.15,0.23366,0.00014,23.36145]
[1777566902643,29.0,76342.68,0.15,0.23366,0.00014,23.36145]
[1777566903499,29.0,76342.68,0.15,0.23366,0.00014,23.36145]
[1777566903672,29.0,76347.44,0.15,0.23432,0.00014,23.39949]
[1777566904013,29.0,76353.0,0.15,0.23509,0.00014,23.44379]
[1777566905332,29.0,76353.0,0.15,0.23509,0.00014,23.44379]
[1777566905392,29.0,76354.37,0.15,0.23528,0.00014,23.45483]
[1777566906106,29.0,76354.37,0.15,0.23528,0.00014,23.45483]
[1777566906195,29.0,76353.16,0.15,0.23512,0.00014,23.4452]
[1777566912229,29.0,76349.22,0.15,0.23458,0.00014,23.41445]
[1777566912243,29.0,76349.22,0.15,0.23458,0.00014,23.41445]
[1777566912529,29.0,76345.69,0.15,0.23409,0.00014,23.3866]
[1777566917008,29.0,76354.03,0.15,0.23526,0.00014,23.45349]
[1777566917103,29.0,76355.07,0.15,0.23541,0.00014,23.46187]
[1777566922138,29.01,76356.42,0.15,0.23561,0.00014,23.47348]
[1777566925704,29.01,76351.27,0.15,0.2349,0.00014,23.43302]
[1777566926165,29.01,76352.3,0.15,0.23505,0.00014,23.44131]
[1777566927691,29.01,76352.69,0.15,0.23511,0.00014,23.4445]
[1777566927751,29.01,76352.69,0.15,0.23511,0.00014,23.4445]
[1777566936208,29.01,76354.63,0.15,0.23536,0.00014,23.45716]
[1777566936266,29.01,76354.19,0.15,0.23531,0.00014,23.45378]
[1777566938220,29.01,76354.19,0.15,0.23531,0.00014,23.45378]
[1777566938322,29.01,76354.69,0.15,0.23538,0.00014,23.45789]
[1777566940235,29.01,76354.69,0.15,0.23538,0.00014,23.45795]
[1777566940336,29.01,76354.69,0.15,0.23538,0.00014,23.45801]
[1777566946307,29.01,76354.03,0.15,0.2353,0.00014,23.45317]
[1777566946956,29.01,76354.03,0.15,0.2353,0.00014,23.45317]
[1777566947314,29.01,76354.29,0.15,0.23533,0.00014,23.45531]
[1777566952350,29.01,76354.52,0.15,0.23537,0.00014,23.45746]
[1777566955093,29.01,76358.8,0.15,0.23597,0.00014,23.4916]
[1777566956492,29.01,76358.99,0.15,0.23599,0.00014,23.49311]
[1777566956660,29.01,76358.99,0.15,0.23599,0.00014,23.49311]
[1777566957532,29.01,76362.22,0.15,0.23645,0.00014,23.51892]
[1777566962280,29.01,76362.8,0.15,0.23654,0.00014,23.52389]
[1777566964125,29.01,76367.03,0.15,0.23713,0.00014,23.55768]
[1777566964677,29.01,76366.86,0.15,0.23711,0.00014,23.55642]
[1777566964791,29.01,76366.86,0.15,0.23711,0.00014,23.55642]
[1777566964815,29.01,76366.86,0.15,0.23711,0.00014,23.55642]
[1777566964831,29.01,76366.86,0.15,0.23711,0.00014,23.55642]
[1777566965441,29.01,76366.86,0.15,0.23711,0.00014,23.55651]
[1777566970476,29.02,76364.41,0.15,0.23678,0.00014,23.53762]
[1777566970784,29.02,76364.41,0.15,0.23678,0.00014,23.53762]
[1777566970801,29.02,76364.41,0.15,0.23678,0.00014,23.53762]
[1777566971483,29.02,76364.58,0.15,0.2368,0.00014,23.5391]
[1777566976518,29.02,76365.49,0.15,0.23694,0.00014,23.54698]
[1777566981553,29.02,76365.02,0.15,0.23689,0.00014,23.54386]
[1777566986589,29.02,76369.54,0.15,0.23753,0.00014,23.58027]
[1777566988781,29.02,76372.3,0.15,0.23792,0.00014,23.60223]
[1777566988806,29.02,76372.3,0.15,0.23792,0.00014,23.60223]
[1777566989394,29.02,76372.3,0.15,0.23792,0.00014,23.60223]
[1777566989409,29.02,76372.3,0.15,0.23792,0.00014,23.60223]
[1777566996002,29.02,76370.57,0.15,0.23766,0.00014,23.58547]
[1777566997812,29.02,76370.0,0.15,0.23758,0.00014,23.58084]
[1777566998672,29.02,76370.74,0.15,0.23768,0.00014,23.58665]
[1777567001651,29.02,76374.38,0.15,0.23819,0.00014,23.61557]
[1777567001693,29.02,76373.42,0.15,0.23806,0.00014,23.60802]
[1777567006728,29.02,76371.61,0.15,0.23781,0.00014,23.59396]
[1777567012088,29.02,76371.13,0.15,0.23775,0.00014,23.59058]
[1777567012316,29.02,76371.13,0.15,0.23775,0.00014,23.59058]
[1777567012462,29.02,76370.79,0.15,0.23771,0.00014,23.58798]
[1777567016833,29.02,76375.81,0.15,0.23841,0.00014,23.62785]
[1777567022681,29.02,76369.88,0.15,0.23759,0.00014,23.58142]
[1777567023523,29.02,76369.88,0.15,0.23759,0.00014,23.58142]
[1777567023598,29.02,76368.22,0.15,0.23736,0.00014,23.56835]
[1777567024265,29.02,76368.22,0.15,0.23736,0.00014,23.56835]
[1777567024325,29.03,76369.25,0.15,0.23751,0.00014,23.5766]
[1777567026521,29.03,76369.25,0.15,0.23751,0.00014,23.5766]
[1777567026622,29.03,76369.89,0.15,0.2376,0.00014,23.58183]
[1777567028025,29.03,76369.79,0.15,0.23758,0.00014,23.58104]
[1777567028422,29.03,76369.79,0.15,0.23758,0.00014,23.58104]
[1777567028489,29.03,76369.79,0.15,0.23758,0.00014,23.58104]
[1777567028502,29.03,76357.77,0.15,0.23591,0.00014,23.48587]
[1777567030934,29.03,76353.62,0.15,0.23534,0.00014,23.45305]
[1777567030953,29.03,76353.62,0.15,0.23534,0.00014,23.45305]
[1777567030999,29.03,76362.34,0.15,0.23655,0.00014,23.52236]
[1777567032334,29.03,76362.34,0.15,0.23655,0.00014,23.52236]
[1777567032434,29.03,76362.83,0.15,0.23662,0.00014,23.52656]
[1777567032872,29.03,76362.83,0.15,0.23662,0.00014,23.52656]
[1777567033126,29.03,76363.28,0.15,0.23669,0.00014,23.53012]
[1777567035068,29.03,76363.49,0.15,0.23672,0.00014,23.53205]
[1777567038421,29.03,76361.75,0.15,0.23648,0.00014,23.51851]
[1777567038890,29.03,76355.62,0.15,0.23564,0.00014,23.47015]
[1777567039526,29.03,76355.62,0.15,0.23564,0.00014,23.47015]
[1777567041166,29.03,76354.85,0.15,0.23553,0.00014,23.46423]
[1777567046312,29.03,76353.9,0.15,0.23542,0.00014,23.45776]
[1777567046464,29.03,76353.9,0.15,0.23542,0.00014,23.45776]
[1777567047248,29.03,76355.6,0.15,0.23566,0.00014,23.47169]
[1777567049208,29.03,76359.44,0.15,0.2362,0.00014,23.50238]
[1777567049246,29.03,76359.44,0.15,0.2362,0.00014,23.50238]
[1777567052474,29.03,76356.74,0.15,0.23582,0.00014,23.47818]
[1777567052512,29.03,76356.74,0.15,0.23582,0.00014,23.47818]
[1777567053690,29.04,76357.1,0.15,0.23587,0.00014,23.48124]
[1777567053717,29.04,76357.1,0.15,0.23587,0.00014,23.48124]
[1777567063120,29.04,76357.56,0.15,0.23597,0.00014,23.48673]
[1777567064015,29.04,76357.56,0.15,0.23597,0.00014,23.48673]
[1777567064517,29.04,76356.5,0.15,0.23583,0.00014,23.47867]
[1777567065288,29.04,76356.5,0.15,0.23583,0.00014,23.47867]
[1777567065494,29.04,76356.5,0.15,0.23583,0.00014,23.47867]
[1777567065593,29.04,76350.69,0.15,0.23502,0.00014,23.43255]
[1777567066291,29.04,76350.69,0.15,0.23502,0.00014,23.43255]
[1777567066311,29.04,76350.69,0.15,0.23502,0.00014,23.43255]
[1777567067049,29.04,76346.91,0.15,0.2345,0.00014,23.40248]
[1777567067053,29.04,76346.91,0.15,0.2345,0.00014,23.40248]
[1777567067064,29.04,76346.91,0.15,0.2345,0.00014,23.40248]
[1777567067072,29.04,76346.91,0.15,0.2345,0.00014,23.40248]
[1777567067546,29.04,76346.91,0.15,0.2345,0.00014,23.40248]
[1777567067637,29.04,76345.91,0.15,0.23437,0.00014,23.39493]
[1777567069722,29.04,76345.91,0.15,0.23437,0.00014,23.39493]
[1777567069739,29.04,76345.91,0.15,0.23437,0.00014,23.39493]
[1777567070595,29.04,76341.26,0.15,0.23373,0.00014,23.35838]
[1777567071195,29.04,76341.26,0.15,0.23373,0.00014,23.35838]
[1777567071220,29.04,76341.26,0.15,0.23373,0.00014,23.35838]
[1777567071282,29.04,76338.64,0.15,0.23337,0.00014,23.33749]
[1777567071968,29.04,76338.64,0.15,0.23337,0.00014,23.33749]
[1777567072005,29.04,76338.64,0.15,0.23337,0.00014,23.33749]
[1777567072193,29.04,76338.64,0.15,0.23337,0.00014,23.33749]
[1777567072736,29.04,76336.68,0.15,0.2331,0.00014,23.32224]
[1777567073644,29.04,76336.68,0.15,0.2331,0.00014,23.32224]
[1777567073726,29.04,76329.39,0.15,0.2321,0.00014,23.26423]
[1777567074690,29.04,76329.39,0.15,0.2321,0.00014,23.26423]
[1777567075531,29.04,76326.87,0.15,0.23176,0.00014,23.24437]
[1777567079802,29.05,76326.34,0.15,0.2317,0.00014,23.24106]
[1777567080241,29.05,76327.76,0.15,0.23191,0.00014,23.25303]
[1777567085278,29.05,76324.16,0.15,0.23144,0.00014,23.22539]
[1777567088322,29.05,76323.68,0.15,0.23138,0.00014,23.22191]
[1777567088400,29.05,76327.01,0.15,0.23184,0.00014,23.24874]
[1777567094340,29.05,76327.34,0.15,0.2319,0.00014,23.25233]
[1777567097978,29.06,76329.17,0.15,0.23216,0.00014,23.26756]
[1777567098214,29.06,76329.17,0.15,0.23216,0.00014,23.26756]
[1777567098626,29.06,76329.17,0.15,0.23216,0.00014,23.26756]
[1777567098747,29.06,76329.17,0.15,0.23216,0.00014,23.26756]
[1777567098781,29.06,76329.17,0.15,0.23216,0.00014,23.26756]
[1777567098759,29.06,76333.16,0.15,0.23272,0.00014,23.29956]
[1777567102250,29.06,76335.22,0.15,0.233,0.00014,23.31619]
[1777567102273,29.06,76335.22,0.15,0.233,0.00014,23.31619]
[1777567102405,29.06,76333.89,0.15,0.23282,0.00014,23.30565]
[1777567103891,29.06,76334.76,0.15,0.23294,0.00014,23.31267]
[1777567104063,29.06,76334.76,0.15,0.23294,0.00014,23.31267]
[1777567104414,29.06,76332.61,0.15,0.23265,0.00014,23.2956]
[1777567109450,29.06,76327.73,0.15,0.23199,0.00014,23.25727]
[1777567114485,29.06,76326.99,0.15,0.23187,0.00014,23.24859]
[1777567119519,29.06,76325.36,0.15,0.23166,0.00014,23.23632]
[1777567124555,29.06,76324.77,0.15,0.2316,0.00014,23.23235]
[1777567128818,29.06,76324.7,0.15,0.23159,0.00014,23.23208]
[1777567134625,29.07,76326.15,0.15,0.23181,0.00014,23.24468]
[1777567139659,29.07,76325.61,0.15,0.23175,0.00014,23.24096]
[1777567142681,29.07,76313.07,0.15,0.23003,0.00014,23.14092]
[1777567147717,29.07,76317.6,0.15,0.23067,0.00014,23.17819]
[1777567150251,29.07,76319.24,0.15,0.2309,0.00014,23.19165]
[1777567155774,29.07,76319.37,0.15,0.23093,0.00014,23.1935]
[1777567160808,29.07,76322.65,0.15,0.23139,0.00014,23.22037]
[1777567166849,29.08,76322.26,0.15,0.23135,0.00014,23.21788]
[1777567172892,29.08,76324.22,0.15,0.23161,0.00014,23.2307]
[1777567177926,29.08,76324.55,0.15,0.23166,0.00014,23.2339]
[1777567183023,29.08,76325.38,0.15,0.23179,0.00014,23.24098]
[1777567189004,29.08,76324.17,0.15,0.23163,0.00014,23.23207]
[1777567194732,29.08,76328.84,0.15,0.23229,0.00014,23.26995]
[1777567200364,29.08,76328.42,0.15,0.23224,0.00014,23.26707]
[1777567205879,29.08,76320.93,0.15,0.23122,0.00014,23.20778]
[1777567207007,29.09,76318.76,0.15,0.23093,0.00014,23.19074]
[1777567210911,29.09,76314.65,0.15,0.23036,0.00014,23.15799]
[1777567212852,29.09,76314.54,0.15,0.23035,0.00014,23.15727]
[1777567212857,29.09,76314.57,0.15,0.23036,0.00014,23.15766]
[1777567214835,29.09,76314.53,0.15,0.23035,0.00014,23.1574]
[1777567214845,29.09,76314.53,0.15,0.23035,0.00014,23.1574]
[1777567214862,29.09,76314.53,0.15,0.23035,0.00014,23.1574]
[1777567214894,29.09,76314.53,0.15,0.23035,0.00014,23.1574]
[1777567214924,29.09,76314.53,0.15,0.23035,0.00014,23.1574]
[1777567214893,29.09,76314.58,0.15,0.23036,0.00014,23.15787]
[1777567215188,29.09,76314.58,0.15,0.23036,0.00014,23.15787]
[1777567216889,29.09,76314.58,0.15,0.23036,0.00014,23.15787]
[1777567216911,29.09,76314.58,0.15,0.23036,0.00014,23.15787]
[1777567216927,29.09,76314.58,0.15,0.23036,0.00014,23.15787]
[1777567216930,29.09,76314.58,0.15,0.23036,0.00014,23.15787]
[1777567216941,29.09,76311.65,0.15,0.22996,0.00014,23.13446]
[1777567217716,29.09,76311.65,0.15,0.22996,0.00014,23.13446]
[1777567217778,29.09,76315.05,0.15,0.23043,0.00014,23.16189]
[1777567218914,29.09,76315.05,0.15,0.23043,0.00014,23.16189]
[1777567218924,29.09,76315.05,0.15,0.23043,0.00014,23.16189]
[1777567219558,29.09,76321.9,0.15,0.23138,0.00014,23.21692]
[1777567220390,29.09,76321.9,0.15,0.23138,0.00014,23.21692]
[1777567220808,29.09,76321.56,0.15,0.23133,0.00014,23.21449]
[1777567222225,29.09,76321.56,0.15,0.23133,0.00014,23.21449]
[1777567222249,29.09,76321.73,0.15,0.23136,0.00014,23.21598]
[1777567224409,29.09,76321.73,0.15,0.23136,0.00014,23.21612]
[1777567224488,29.09,76322.21,0.15,0.23143,0.00014,23.22008]
[1777567230455,29.09,76319.77,0.15,0.23111,0.00014,23.20119]
[1777567231309,29.09,76316.64,0.15,0.23068,0.00014,23.17628]
[1777567231491,29.09,76316.81,0.15,0.23068,0.00014,23.17434]
[1777567232526,29.09,76316.81,0.15,0.23068,0.00014,23.17434]
[1777567233109,29.09,76317.5,0.15,0.23078,0.00014,23.18002]
[1777567233882,29.09,76317.65,0.15,0.23081,0.00014,23.18153]
[1777567235130,29.09,76317.75,0.15,0.23082,0.00014,23.18248]
[1777567235137,29.09,76317.75,0.15,0.23082,0.00014,23.18248]
[1777567236529,29.09,76317.53,0.15,0.2308,0.00014,23.18087]
[1777567236943,29.09,76317.69,0.15,0.23082,0.00014,23.1823]
[1777567239188,29.09,76317.29,0.15,0.23077,0.00014,23.17939]
[1777567239212,29.09,76317.29,0.15,0.23077,0.00014,23.17939]
[1777567239699,29.09,76316.94,0.15,0.23072,0.00014,23.17671]
[1777567241111,29.09,76316.94,0.15,0.23072,0.00014,23.17671]
[1777567241173,29.09,76316.94,0.15,0.23072,0.00014,23.17671]
[1777567241780,29.09,76316.94,0.15,0.23072,0.00014,23.17671]
[1777567241861,29.09,76316.94,0.15,0.23072,0.00014,23.17671]
[1777567241909,29.09,76308.37,0.15,0.22955,0.00014,23.10817]
[1777567242069,29.09,76308.37,0.15,0.22955,0.00014,23.10817]
[1777567242355,29.09,76308.37,0.15,0.22955,0.00014,23.10817]
[1777567242692,29.1,76287.55,0.15,0.22672,0.00014,22.94106]
[1777567243020,29.1,76287.55,0.15,0.22672,0.00014,22.94106]
[1777567243341,29.1,76287.55,0.15,0.22672,0.00014,22.94106]
[1777567243427,29.1,76285.32,0.15,0.22642,0.00014,22.92308]
[1777567244160,29.1,76285.32,0.15,0.22642,0.00014,22.92308]
[1777567244187,29.1,76285.32,0.15,0.22642,0.00014,22.92308]
[1777567244706,29.1,76285.32,0.15,0.22642,0.00014,22.92308]
[1777567244792,29.1,76285.32,0.15,0.22642,0.00014,22.92308]
[1777567244920,29.1,76285.54,0.15,0.22645,0.00014,22.92506]
[1777567245873,29.1,76285.54,0.15,0.22645,0.00014,22.92506]
[1777567245910,29.1,76296.53,0.15,0.22795,0.00014,23.01369]
[1777567246359,29.1,76296.53,0.15,0.22795,0.00014,23.01369]
[1777567247284,29.1,76297.6,0.15,0.22809,0.00014,23.02229]
[1777567247922,29.1,76297.6,0.15,0.22809,0.00014,23.02229]
[1777567247932,29.1,76297.05,0.15,0.22802,0.00014,23.01819]
[1777567248683,29.1,76297.05,0.15,0.22802,0.00014,23.01819]
[1777567248713,29.1,76297.05,0.15,0.22802,0.00014,23.01819]
[1777567248880,29.1,76293.64,0.15,0.22756,0.00014,22.99078]
[1777567249335,29.1,76293.64,0.15,0.22756,0.00014,22.99078]
[1777567249920,29.1,76295.29,0.15,0.22778,0.00014,23.00412]
[1777567254937,29.1,76290.39,0.15,0.22712,0.00014,22.96479]
[1777567259954,29.1,76289.34,0.15,0.22698,0.00014,22.95653]
[1777567261651,29.1,76285.79,0.15,0.2265,0.00014,22.92798]
[1777567261935,29.1,76282.98,0.15,0.22612,0.00014,22.90538]
[1777567263178,29.1,76284.2,0.15,0.22629,0.00014,22.91532]
[1777567263525,29.1,76284.2,0.15,0.22629,0.00014,22.91532]
[1777567268559,29.1,76282.81,0.15,0.22611,0.00014,22.90457]
[1777567270904,29.1,76282.24,0.15,0.22603,0.00014,22.90008]
[1777567271580,29.1,76281.61,0.15,0.22595,0.00014,22.89522]
[1777567272243,29.1,76281.61,0.15,0.22595,0.00014,22.89522]
[1777567272775,29.1,76281.61,0.15,0.22595,0.00014,22.89522]
[1777567274873,29.1,76291.31,0.15,0.22727,0.00014,22.97385]
[1777567278319,29.1,76293.23,0.15,0.22754,0.00014,22.98942]
[1777567278337,29.1,76293.23,0.15,0.22754,0.00014,22.98942]
[1777567278352,29.1,76293.23,0.15,0.22754,0.00014,22.98942]
[1777567278805,29.1,76293.23,0.15,0.22754,0.00014,22.98942]
[1777567278818,29.1,76293.23,0.15,0.22754,0.00014,22.98942]
[1777567279735,29.1,76294.38,0.15,0.2277,0.00014,22.99879]
[1777567280381,29.1,76294.36,0.15,0.22769,0.00014,22.99869]
[1777567280400,29.1,76294.36,0.15,0.22769,0.00014,22.99869]
[1777567280415,29.1,76294.36,0.15,0.22769,0.00014,22.99869]
[1777567280971,29.1,76294.36,0.15,0.22769,0.00014,22.99869]
[1777567280996,29.1,76294.36,0.15,0.22769,0.00014,22.99869]
[1777567281753,29.1,76294.36,0.15,0.22769,0.00014,22.99874]
[1777567282305,29.1,76296.77,0.15,0.22802,0.00014,23.01818]
[1777567282320,29.1,76296.77,0.15,0.22802,0.00014,23.01818]
[1777567282335,29.1,76296.77,0.15,0.22802,0.00014,23.01818]
[1777567284673,29.1,76294.9,0.15,0.22777,0.00014,23.00321]
[1777567284705,29.1,76294.9,0.15,0.22777,0.00014,23.00321]
[1777567285816,29.1,76294.64,0.15,0.22774,0.00014,23.00118]
[1777567286161,29.1,76295.83,0.15,0.2279,0.00014,23.01081]
[1777567286195,29.1,76295.83,0.15,0.2279,0.00014,23.01081]
[1777567286693,29.1,76295.83,0.15,0.2279,0.00014,23.01081]
[1777567287873,29.1,76281.28,0.15,0.22592,0.00014,22.89369]
[1777567291699,29.1,76281.8,0.15,0.226,0.00014,22.89823]
[1777567291862,29.1,76279.97,0.15,0.22574,0.00014,22.88033]
[1777567297173,29.11,76280.1,0.15,0.22577,0.00014,22.88232]
[1777567297761,29.11,76279.86,0.15,0.22574,0.00014,22.88057]
[1777567298280,29.11,76279.86,0.15,0.22574,0.00014,22.88057]
[1777567298771,29.11,76280.14,0.15,0.22578,0.00014,22.88302]
[1777567300246,29.11,76280.11,0.15,0.22578,0.00014,22.88296]
[1777567300783,29.11,76282.53,0.15,0.22611,0.00014,22.90268]
[1777567305820,29.11,76285.0,0.15,0.22646,0.00014,22.92345]
[1777567310854,29.11,76285.28,0.15,0.22651,0.00014,22.92649]
[1777567315888,29.11,76285.6,0.15,0.22657,0.00014,22.92988]
[1777567318299,29.11,76285.53,0.15,0.22657,0.00014,22.92965]
[1777567318910,29.11,76285.64,0.15,0.22659,0.00014,22.9307]
[1777567323944,29.12,76284.05,0.15,0.22638,0.00014,22.91876]
[1777567324395,29.12,76284.05,0.15,0.22638,0.00014,22.91876]
[1777567324952,29.12,76283.69,0.15,0.22634,0.00014,22.91603]
[1777567329987,29.12,76278.36,0.15,0.22563,0.00014,22.87407]
[1777567333662,29.12,76282.84,0.15,0.22625,0.00014,22.91084]
[1777567334568,29.12,76283.28,0.15,0.22632,0.00014,22.91458]
[1777567334954,29.12,76283.28,0.15,0.22632,0.00014,22.91458]
[1777567334986,29.12,76283.28,0.15,0.22632,0.00014,22.91458]
[1777567335023,29.12,76286.87,0.15,0.22681,0.00014,22.9437]
[1777567335640,29.12,76286.87,0.15,0.22681,0.00014,22.9437]
[1777567335832,29.12,76286.87,0.15,0.22681,0.00014,22.9437]
[1777567336005,29.12,76286.87,0.15,0.22681,0.00014,22.9437]
[1777567336040,29.12,76286.87,0.15,0.22681,0.00014,22.9437]
[1777567336378,29.12,76287.94,0.15,0.22695,0.00014,22.95247]
[1777567336409,29.12,76287.94,0.15,0.22695,0.00014,22.95247]
[1777567336557,29.12,76287.94,0.15,0.22695,0.00014,22.95247]
[1777567338582,29.12,76292.76,0.15,0.22762,0.00014,22.99157]
[1777567338602,29.12,76292.76,0.15,0.22762,0.00014,22.99157]
[1777567338615,29.12,76292.76,0.15,0.22762,0.00014,22.99157]
[1777567340267,29.12,76294.98,0.15,0.22792,0.00014,23.00962]
[1777567340290,29.12,76294.98,0.15,0.22792,0.00014,23.00962]
[1777567340676,29.12,76294.98,0.15,0.22792,0.00014,23.00962]
[1777567342959,29.12,76297.79,0.15,0.22831,0.00014,23.03235]
[1777567342970,29.12,76297.79,0.15,0.22831,0.00014,23.03235]
[1777567342983,29.12,76297.79,0.15,0.22831,0.00014,23.03235]
[1777567343393,29.12,76298.08,0.15,0.22835,0.00014,23.03474]
[1777567343424,29.12,76298.08,0.15,0.22835,0.00014,23.03474]
[1777567344735,29.12,76297.68,0.15,0.22829,0.00014,23.03153]
[1777567345927,29.12,76298.44,0.15,0.2284,0.00014,23.03778]
[1777567345950,29.12,76298.44,0.15,0.2284,0.00014,23.03778]
[1777567345960,29.12,76298.44,0.15,0.2284,0.00014,23.03778]
[1777567349342,29.12,76299.68,0.15,0.22857,0.00014,23.04805]
[1777567349368,29.12,76299.68,0.15,0.22857,0.00014,23.04805]
[1777567350833,29.12,76301.18,0.15,0.22878,0.00014,23.06009]
[1777567351021,29.12,76301.18,0.15,0.22878,0.00014,23.06009]
[1777567351057,29.12,76301.18,0.15,0.22878,0.00014,23.06009]
[1777567351070,29.12,76301.18,0.15,0.22878,0.00014,23.06009]
[1777567356196,29.12,76299.79,0.15,0.22858,0.00014,23.04595]
[1777567356219,29.12,76299.79,0.15,0.22858,0.00014,23.04595]
[1777567356926,29.12,76299.79,0.15,0.22858,0.00014,23.04595]
[1777567361475,29.13,76302.89,0.15,0.22901,0.00014,23.0714]
[1777567361491,29.13,76302.89,0.15,0.22901,0.00014,23.0714]
[1777567361504,29.13,76302.89,0.15,0.22901,0.00014,23.0714]
[1777567367247,29.13,76303.98,0.15,0.22917,0.00014,23.08084]
[1777567373107,29.13,76304.57,0.15,0.22926,0.00014,23.08596]
[1777567373124,29.13,76300.61,0.15,0.22872,0.00014,23.05431]
[1777567373153,29.13,76300.61,0.15,0.22872,0.00014,23.05431]
[1777567378760,29.13,76296.39,0.15,0.22816,0.00014,23.02119]
[1777567383294,29.13,76298.25,0.15,0.22842,0.00014,23.03693]
[1777567383323,29.13,76298.25,0.15,0.22842,0.00014,23.03693]
[1777567383332,29.13,76298.25,0.15,0.22842,0.00014,23.03693]
[1777567388157,29.13,76299.97,0.15,0.22867,0.00014,23.05135]
[1777567388192,29.13,76299.97,0.15,0.22867,0.00014,23.05135]
[1777567389380,29.13,76300.34,0.15,0.22872,0.00014,23.05443]
[1777567390634,29.13,76300.75,0.15,0.22878,0.00014,23.05783]
[1777567390733,29.13,76301.02,0.15,0.22882,0.00014,23.06022]
[1777567396704,29.13,76300.0,0.15,0.22869,0.00014,23.05243]
[1777567396772,29.14,76297.05,0.15,0.22829,0.00014,23.02894]
[1777567397612,29.14,76297.05,0.15,0.22829,0.00014,23.02894]
[1777567397654,29.14,76297.05,0.15,0.22829,0.00014,23.02894]
[1777567397669,29.14,76297.05,0.15,0.22829,0.00014,23.02894]
[1777567398206,29.14,76296.07,0.15,0.22816,0.00014,23.0212]
[1777567398276,29.14,76296.07,0.15,0.22816,0.00014,23.0212]
[1777567399528,29.14,76295.9,0.15,0.22814,0.00014,23.01996]
[1777567401352,29.14,76298.56,0.15,0.2285,0.00014,23.04145]
[1777567401410,29.14,76302.06,0.15,0.22898,0.00014,23.06963]
[1777567402370,29.14,76302.06,0.15,0.22898,0.00014,23.06963]
[1777567403139,29.14,76302.3,0.15,0.22902,0.00014,23.07171]
[1777567404947,29.14,76302.43,0.15,0.22904,0.00014,23.07284]
[1777567405035,29.14,76301.6,0.15,0.22892,0.00014,23.06627]
[1777567405576,29.14,76301.6,0.15,0.22892,0.00014,23.06627]
[1777567406065,29.14,76301.6,0.15,0.22892,0.00014,23.06627]
[1777567408193,29.14,76302.39,0.15,0.22904,0.00014,23.0728]
[1777567408674,29.14,76302.39,0.15,0.22904,0.00014,23.0728]
[1777567409104,29.14,76302.39,0.15,0.22904,0.00014,23.0728]
[1777567409669,29.14,76301.77,0.15,0.22895,0.00014,23.06802]
[1777567415587,29.14,76303.45,0.15,0.22917,0.00014,23.07863]
[1777567420557,29.14,76303.01,0.15,0.22912,0.00014,23.07544]
[1777567421100,29.14,76303.01,0.15,0.22912,0.00014,23.07544]
[1777567420620,29.14,76303.29,0.15,0.22916,0.00014,23.07776]
[1777567422149,29.14,76303.29,0.15,0.22916,0.00014,23.07776]
[1777567421629,29.14,76302.26,0.15,0.22902,0.00014,23.06958]
[1777567423056,29.14,76297.57,0.15,0.22838,0.00014,23.03214]
[1777567428072,29.14,76295.08,0.15,0.22805,0.00014,23.01263]
[1777567433076,29.14,76294.13,0.15,0.22793,0.00014,23.00563]
[1777567435673,29.14,76298.73,0.15,0.22856,0.00014,23.04283]
[1777567435706,29.14,76298.73,0.15,0.22856,0.00014,23.04283]
[1777567435717,29.14,76298.73,0.15,0.22856,0.00014,23.04283]
[1777567435736,29.14,76298.73,0.15,0.22856,0.00014,23.04283]
[1777567438847,29.14,76298.73,0.15,0.22857,0.00014,23.04296]
[1777567440063,29.14,76299.99,0.15,0.22874,0.00014,23.05317]
[1777567445507,29.14,76301.03,0.15,0.22889,0.00014,23.06175]
[1777567445923,29.14,76304.43,0.15,0.22935,0.00014,23.08902]
[1777567446611,29.14,76304.43,0.15,0.22935,0.00014,23.08902]
[1777567447372,29.15,76308.96,0.15,0.22997,0.00014,23.12544]
[1777567447392,29.15,76308.96,0.15,0.22997,0.00014,23.12544]
[1777567448196,29.15,76308.96,0.15,0.22997,0.00014,23.12544]
[1777567448215,29.15,76308.96,0.15,0.22997,0.00014,23.12544]
[1777567448825,29.15,76308.96,0.15,0.22997,0.00014,23.12544]
[1777567448863,29.15,76312.67,0.15,0.23048,0.00014,23.15524]
[1777567450219,29.15,76312.67,0.15,0.23049,0.00014,23.15538]
[1777567451127,29.15,76312.67,0.15,0.23049,0.00014,23.15538]
[1777567451166,29.15,76312.67,0.15,0.23049,0.00014,23.15538]
[1777567451119,29.15,76312.19,0.15,0.23042,0.00014,23.15159]
[1777567451750,29.15,76312.19,0.15,0.23042,0.00014,23.15159]
[1777567452204,29.15,76311.03,0.15,0.23027,0.00014,23.14249]
[1777567452244,29.15,76311.03,0.15,0.23027,0.00014,23.14249]
[1777567452261,29.15,76311.03,0.15,0.23027,0.00014,23.14249]
[1777567452850,29.15,76311.03,0.15,0.23027,0.00014,23.14265]
[1777567453393,29.15,76311.03,0.15,0.23027,0.00014,23.14265]
[1777567454252,29.15,76313.04,0.15,0.23055,0.00014,23.15889]
[1777567454268,29.15,76313.04,0.15,0.23055,0.00014,23.15889]
[1777567454310,29.15,76313.04,0.15,0.23055,0.00014,23.15889]
[1777567454861,29.15,76311.83,0.15,0.23038,0.00014,23.14938]
[1777567456278,29.15,76312.61,0.15,0.23049,0.00014,23.15578]
[1777567456866,29.15,76312.61,0.15,0.23049,0.00014,23.15578]
[1777567456968,29.15,76311.81,0.15,0.23039,0.00014,23.14954]
[1777567457414,29.15,76311.81,0.15,0.23039,0.00014,23.14954]
[1777567457997,29.15,76311.81,0.15,0.23039,0.00014,23.14954]
[1777567458294,29.15,76311.71,0.15,0.23038,0.00014,23.14889]
[1777567458301,29.15,76311.71,0.15,0.23038,0.00014,23.14889]
[1777567458336,29.15,76311.71,0.15,0.23038,0.00014,23.14889]
[1777567458471,29.15,76311.71,0.15,0.23038,0.00014,23.14889]
[1777567458890,29.15,76311.71,0.15,0.23038,0.00014,23.14905]
[1777567460321,29.15,76312.37,0.15,0.23047,0.00014,23.15449]
[1777567460334,29.15,76312.37,0.15,0.23047,0.00014,23.15449]
[1777567460357,29.15,76312.37,0.15,0.23047,0.00014,23.15449]
[1777567460903,29.15,76313.37,0.15,0.23061,0.00014,23.16263]
[1777567462355,29.15,76313.01,0.15,0.23056,0.00014,23.15989]
[1777567463190,29.15,76311.57,0.15,0.23037,0.00014,23.14852]
[1777567464397,29.15,76310.91,0.15,0.23028,0.00014,23.14339]
[1777567464408,29.15,76310.91,0.15,0.23028,0.00014,23.14339]
[1777567466441,29.15,76310.71,0.15,0.23026,0.00014,23.1421]
[1777567466456,29.15,76310.71,0.15,0.23026,0.00014,23.1421]
[1777567466471,29.15,76310.71,0.15,0.23026,0.00014,23.1421]
[1777567466945,29.15,76310.71,0.15,0.23026,0.00014,23.14226]
[1777567468484,29.15,76309.05,0.15,0.23004,0.00014,23.12914]
[1777567468523,29.15,76309.05,0.15,0.23004,0.00014,23.12914]
[1777567468959,29.15,76309.1,0.15,0.23005,0.00014,23.12971]
[1777567469244,29.15,76309.1,0.15,0.23005,0.00014,23.12971]
[1777567470109,29.15,76309.62,0.15,0.23012,0.00014,23.13404]
[1777567470511,29.15,76309.62,0.15,0.23012,0.00014,23.13404]
[1777567470521,29.15,76309.62,0.15,0.23012,0.00014,23.13404]
[1777567470908,29.15,76309.62,0.15,0.23012,0.00014,23.13404]
[1777567472541,29.15,76310.37,0.15,0.2302,0.00014,23.13662]
[1777567472576,29.15,76310.37,0.15,0.2302,0.00014,23.13662]
[1777567472986,29.15,76310.74,0.15,0.23025,0.00014,23.13959]
[1777567474575,29.15,76310.64,0.15,0.23024,0.00014,23.1388]
[1777567474606,29.15,76310.64,0.15,0.23024,0.00014,23.1388]
[1777567474647,29.15,76310.86,0.15,0.23027,0.00014,23.14056]
[1777567476610,29.15,76310.89,0.15,0.23028,0.00014,23.14083]
[1777567477201,29.15,76311.47,0.15,0.23036,0.00014,23.14547]
[1777567478636,29.15,76311.41,0.15,0.23035,0.00014,23.145]
[1777567478646,29.15,76311.41,0.15,0.23035,0.00014,23.145]
[1777567480657,29.15,76311.47,0.15,0.23036,0.00014,23.14549]
[1777567480670,29.15,76311.47,0.15,0.23036,0.00014,23.14549]
[1777567483461,29.15,76309.31,0.15,0.23006,0.00014,23.12822]
[1777567483477,29.15,76309.31,0.15,0.23006,0.00014,23.12822]
[1777567483496,29.15,76309.31,0.15,0.23006,0.00014,23.12822]
[1777567484066,29.15,76309.31,0.15,0.23006,0.00014,23.12822]
[1777567484266,29.15,76309.31,0.15,0.23006,0.00014,23.12822]
[1777567484519,29.15,76309.31,0.15,0.23006,0.00014,23.12822]
[1777567484758,29.15,76309.31,0.15,0.23006,0.00014,23.12822]
[1777567484767,29.15,76309.31,0.15,0.23006,0.00014,23.12822]
[1777567484793,29.15,76309.31,0.15,0.23006,0.00014,23.12822]
[1777567485073,29.15,76301.58,0.15,0.229,0.00014,23.06625]
[1777567485519,29.15,76301.58,0.15,0.229,0.00014,23.06625]
[1777567486779,29.15,76301.27,0.15,0.22896,0.00014,23.06375]
[1777567486782,29.15,76301.27,0.15,0.22896,0.00014,23.06375]
[1777567486798,29.15,76301.27,0.15,0.22896,0.00014,23.06375]
[1777567487087,29.15,76303.04,0.15,0.2292,0.00014,23.07793]
[1777567488803,29.15,76304.05,0.15,0.22934,0.00014,23.08601]
[1777567489152,29.15,76303.08,0.15,0.22921,0.00014,23.07823]
[1777567490044,29.15,76303.08,0.15,0.22921,0.00014,23.07823]
[1777567490075,29.15,76303.08,0.15,0.22921,0.00014,23.07823]
[1777567490235,29.15,76298.4,0.15,0.22857,0.00014,23.04071]
[1777567490246,29.15,76298.4,0.15,0.22857,0.00014,23.04071]
[1777567490864,29.15,76298.4,0.15,0.22857,0.00014,23.04071]
[1777567490880,29.15,76298.4,0.15,0.22857,0.00014,23.04071]
[1777567490912,29.15,76298.4,0.15,0.22857,0.00014,23.04071]
[1777567491119,29.15,76294.65,0.15,0.22806,0.00014,23.01063]
[1777567492274,29.15,76294.65,0.15,0.22806,0.00014,23.01069]
[1777567492893,29.15,76294.65,0.15,0.22806,0.00014,23.01069]
[1777567492917,29.15,76294.65,0.15,0.22806,0.00014,23.01069]
[1777567493130,29.15,76294.72,0.15,0.22807,0.00014,23.01134]
[1777567494924,29.15,76296.15,0.15,0.22827,0.00014,23.0229]
[1777567494951,29.15,76296.15,0.15,0.22827,0.00014,23.0229]
[1777567495104,29.15,76296.15,0.15,0.22827,0.00014,23.0229]
[1777567495205,29.15,76301.27,0.15,0.22896,0.00014,23.06403]
[1777567496252,29.15,76301.27,0.15,0.22897,0.00014,23.06409]
[1777567496951,29.15,76301.27,0.15,0.22897,0.00014,23.06409]
[1777567497159,29.15,76302.65,0.15,0.22915,0.00014,23.07518]
[1777567498972,29.15,76301.84,0.15,0.22904,0.00014,23.06872]
[1777567499175,29.15,76301.84,0.15,0.22905,0.00014,23.06876]
[1777567499785,29.15,76301.84,0.15,0.22905,0.00014,23.06876]
[1777567500248,29.15,76304.36,0.15,0.22939,0.00014,23.08899]
[1777567505864,29.16,76306.63,0.15,0.22971,0.00014,23.10777]
[1777567505918,29.16,76306.63,0.15,0.22971,0.00014,23.10777]
[1777567506441,29.16,76305.06,0.15,0.2295,0.00014,23.09535]
[1777567506468,29.16,76305.06,0.15,0.2295,0.00014,23.09535]
[1777567507229,29.16,76300.49,0.15,0.22888,0.00014,23.0589]
[1777567508646,29.16,76300.55,0.15,0.22889,0.00014,23.05944]
[1777567508831,29.16,76300.55,0.15,0.22889,0.00014,23.05944]
[1777567509181,29.16,76300.55,0.15,0.22889,0.00014,23.05944]
[1777567509187,29.16,76300.55,0.15,0.22889,0.00014,23.05944]
[1777567509215,29.16,76300.55,0.15,0.22889,0.00014,23.05944]
[1777567509238,29.16,76300.55,0.15,0.22889,0.00014,23.05944]
[1777567509243,29.16,76302.86,0.15,0.2292,0.00014,23.07801]
[1777567510036,29.16,76302.86,0.15,0.2292,0.00014,23.07801]
[1777567511212,29.16,76304.08,0.15,0.22937,0.00014,23.08793]
[1777567511232,29.16,76304.08,0.15,0.22937,0.00014,23.08793]
[1777567511257,29.16,76306.49,0.15,0.22971,0.00014,23.10738]
[1777567511606,29.16,76306.49,0.15,0.22971,0.00014,23.10738]
[1777567511628,29.16,76306.49,0.15,0.22971,0.00014,23.10738]
[1777567513255,29.16,76306.62,0.15,0.22972,0.00014,23.10842]
[1777567513274,29.16,76304.05,0.15,0.22937,0.00014,23.08798]
[1777567513879,29.16,76304.05,0.15,0.22937,0.00014,23.08798]
[1777567513889,29.16,76305.13,0.15,0.22953,0.00014,23.09682]
[1777567515274,29.16,76305.13,0.15,0.22953,0.00014,23.09682]
[1777567515289,29.16,76305.13,0.15,0.22953,0.00014,23.09682]
[1777567515310,29.16,76305.13,0.15,0.22953,0.00014,23.09682]
[1777567515383,29.16,76305.13,0.15,0.22953,0.00014,23.09682]
[1777567515402,29.16,76305.13,0.15,0.22953,0.00014,23.09682]
[1777567515471,29.16,76304.15,0.15,0.22939,0.00014,23.08903]
[1777567517350,29.16,76304.15,0.15,0.22939,0.00014,23.08909]
[1777567517371,29.16,76304.15,0.15,0.22939,0.00014,23.08909]
[1777567517523,29.16,76304.15,0.15,0.22939,0.00014,23.08909]
[1777567517625,29.16,76301.51,0.15,0.22903,0.00014,23.06802]
[1777567519358,29.16,76302.11,0.15,0.22912,0.00014,23.073]
[1777567519368,29.16,76302.11,0.15,0.22912,0.00014,23.073]
[1777567520186,29.16,76301.16,0.15,0.22899,0.00014,23.06549]
[1777567521389,29.16,76301.51,0.15,0.22904,0.00014,23.0684]
[1777567521489,29.16,76302.91,0.15,0.22923,0.00014,23.07962]
[1777567526367,29.16,76303.65,0.15,0.22934,0.00014,23.08595]
[1777567526416,29.16,76303.65,0.15,0.22934,0.00014,23.08595]
[1777567526833,29.16,76303.65,0.15,0.22934,0.00014,23.08595]
[1777567526876,29.16,76303.65,0.15,0.22934,0.00014,23.08595]
[1777567532275,29.16,76303.82,0.15,0.22937,0.00014,23.08784]
[1777567532312,29.16,76305.53,0.15,0.22959,0.00014,23.09817]
[1777567533574,29.16,76306.84,0.15,0.22977,0.00014,23.10876]
[1777567533604,29.16,76306.84,0.15,0.22977,0.00014,23.10876]
[1777567534882,29.16,76306.74,0.15,0.22975,0.00014,23.10805]
[1777567534965,29.16,76307.52,0.15,0.22986,0.00014,23.11449]
[1777567540460,29.16,76307.69,0.15,0.22991,0.00014,23.11691]
[1777567545494,29.17,76307.67,0.15,0.22993,0.00014,23.11798]
[1777567550566,29.17,76307.8,0.15,0.22996,0.00014,23.12002]
[1777567550633,29.17,76307.67,0.15,0.22995,0.00014,23.11924]
[1777567551883,29.17,76307.67,0.15,0.22995,0.00014,23.11924]
[1777567551950,29.17,76311.12,0.15,0.23043,0.00014,23.14731]
[1777567553146,29.17,76311.12,0.15,0.23043,0.00014,23.14731]
[1777567553171,29.17,76312.16,0.15,0.23058,0.00014,23.15597]
[1777567558586,29.18,76309.21,0.15,0.23021,0.00014,23.13413]
[1777567559585,29.18,76309.21,0.15,0.23021,0.00014,23.13413]
[1777567559641,29.18,76309.21,0.15,0.23021,0.00014,23.13413]
[1777567559997,29.18,76309.21,0.15,0.23021,0.00014,23.13413]
[1777567560043,29.18,76309.21,0.15,0.23021,0.00014,23.13413]
[1777567563179,29.18,76310.22,0.15,0.23036,0.00014,23.14323]
[1777567564103,29.18,76304.72,0.15,0.22962,0.00014,23.09986]
[1777567569666,29.18,76307.03,0.15,0.22996,0.00014,23.11977]
[1777567574697,29.18,76306.1,0.15,0.22985,0.00014,23.11348]
[1777567577705,29.19,76309.3,0.15,0.2303,0.00014,23.13951]
[1777567577740,29.19,76309.3,0.15,0.2303,0.00014,23.13951]
[1777567578287,29.19,76309.3,0.15,0.2303,0.00014,23.13951]
[1777567578308,29.19,76309.3,0.15,0.2303,0.00014,23.13951]
[1777567583762,29.19,76306.12,0.15,0.22989,0.00014,23.11552]
[1777567585528,29.19,76304.93,0.15,0.22973,0.00014,23.10623]
[1777567586222,29.19,76304.93,0.15,0.22973,0.00014,23.10623]
[1777567589879,29.19,76305.46,0.15,0.22982,0.00014,23.11139]
[1777567590521,29.19,76308.24,0.15,0.2302,0.00014,23.13383]
[1777567595849,29.19,76312.43,0.15,0.23077,0.00014,23.16489]
[1777567596912,29.19,76312.43,0.15,0.23077,0.00014,23.16489]
[1777567596932,29.19,76315.42,0.15,0.23119,0.00014,23.18887]
[1777567599731,29.2,76317.34,0.15,0.23146,0.00014,23.20454]
[1777567599766,29.2,76317.34,0.15,0.23146,0.00014,23.20454]
[1777567604909,29.2,76316.2,0.15,0.23132,0.00014,23.19663]
[1777567606243,29.2,76316.2,0.15,0.23132,0.00014,23.19663]
[1777567606483,29.2,76315.71,0.15,0.23126,0.00014,23.19314]
[1777567606756,29.2,76315.71,0.15,0.23126,0.00014,23.19314]
[1777567608642,29.2,76315.49,0.15,0.23123,0.00014,23.19158]
[1777567608670,29.2,76315.49,0.15,0.23123,0.00014,23.19158]
[1777567608937,29.2,76313.7,0.15,0.23099,0.00014,23.17751]
[1777567613971,29.2,76312.92,0.15,0.23091,0.00014,23.17251]
[1777567620022,29.21,76313.0,0.15,0.23094,0.00014,23.17429]
[1777567625057,29.21,76312.99,0.15,0.23094,0.00014,23.17444]
[1777567630092,29.21,76311.64,0.15,0.23076,0.00014,23.16369]
[1777567635125,29.21,76311.32,0.15,0.23071,0.00014,23.16117]
[1777567641168,29.21,76311.15,0.15,0.2307,0.00014,23.16041]
[1777567646203,29.21,76309.0,0.15,0.23042,0.00014,23.14383]
[1777567651237,29.21,76308.91,0.15,0.23039,0.00014,23.14022]
[1777567656273,29.21,76308.83,0.15,0.23039,0.00014,23.14013]
[1777567659008,29.21,76308.88,0.15,0.2304,0.00014,23.14075]
[1777567659085,29.21,76308.88,0.15,0.2304,0.00014,23.14075]
[1777567659283,29.21,76308.88,0.15,0.2304,0.00014,23.14075]
[1777567659330,29.21,76299.12,0.15,0.22907,0.00014,23.0629]
[1777567659630,29.21,76299.12,0.15,0.22907,0.00014,23.0629]
[1777567660363,29.21,76296.02,0.15,0.22865,0.00014,23.03821]
[1777567661661,29.21,76297.06,0.15,0.22879,0.00014,23.04649]
[1777567661674,29.21,76297.06,0.15,0.22879,0.00014,23.04649]
[1777567663704,29.21,76299.45,0.15,0.22912,0.00014,23.06558]
[1777567663727,29.21,76299.45,0.15,0.22912,0.00014,23.06558]
[1777567664336,29.21,76299.45,0.15,0.22912,0.00014,23.06558]
[1777567664367,29.21,76299.45,0.15,0.22912,0.00014,23.06558]
[1777567664330,29.21,76299.45,0.15,0.22912,0.00014,23.06554]
[1777567665722,29.21,76299.23,0.15,0.22909,0.00014,23.06374]
[1777567665736,29.21,76299.23,0.15,0.22909,0.00014,23.06374]
[1777567666363,29.21,76300.48,0.15,0.22926,0.00014,23.0737]
[1777567666907,29.21,76300.48,0.15,0.22926,0.00014,23.0737]
[1777567667589,29.21,76300.48,0.15,0.22926,0.00014,23.07367]
[1777567667617,29.21,76300.48,0.15,0.22926,0.00014,23.07367]
[1777567667734,29.21,76300.48,0.15,0.22926,0.00014,23.07367]
[1777567667769,29.21,76300.48,0.15,0.22926,0.00014,23.07367]
[1777567668129,29.21,76300.48,0.15,0.22926,0.00014,23.07367]
[1777567668164,29.21,76300.48,0.15,0.22926,0.00014,23.07367]
[1777567668360,29.21,76303.21,0.15,0.22963,0.00014,23.09545]
[1777567669764,29.21,76304.54,0.15,0.22981,0.00014,23.106]
[1777567670348,29.21,76305.0,0.15,0.22987,0.00014,23.1096]
[1777567671785,29.21,76305.0,0.15,0.22987,0.00014,23.10952]
[1777567671798,29.21,76305.0,0.15,0.22987,0.00014,23.10952]
[1777567671807,29.21,76305.0,0.15,0.22987,0.00014,23.10952]
[1777567671812,29.21,76305.0,0.15,0.22987,0.00014,23.10952]
[1777567673823,29.21,76305.69,0.15,0.22996,0.00014,23.1149]
[1777567673825,29.21,76305.69,0.15,0.22996,0.00014,23.1149]
[1777567673839,29.21,76305.69,0.15,0.22996,0.00014,23.1149]
[1777567673868,29.21,76305.69,0.15,0.22996,0.00014,23.1149]
[1777567674400,29.21,76305.69,0.15,0.22996,0.00014,23.11484]
[1777567675864,29.21,76305.69,0.15,0.22996,0.00014,23.11484]
[1777567675897,29.21,76305.69,0.15,0.22996,0.00014,23.11484]
[1777567676414,29.21,76305.67,0.15,0.22996,0.00014,23.11458]
[1777567677915,29.21,76305.67,0.15,0.22996,0.00014,23.11458]
[1777567677936,29.21,76305.67,0.15,0.22996,0.00014,23.11458]
[1777567678427,29.21,76305.94,0.15,0.22999,0.00014,23.11665]
[1777567679933,29.21,76305.94,0.15,0.22999,0.00014,23.11665]
[1777567680405,29.21,76306.09,0.15,0.23001,0.00014,23.11779]
[1777567681982,29.21,76306.13,0.15,0.23001,0.00014,23.11808]
[1777567681999,29.21,76306.13,0.15,0.23001,0.00014,23.11808]
[1777567682787,29.21,76306.27,0.15,0.23003,0.00014,23.11918]
[1777567684044,29.21,76306.29,0.15,0.23004,0.00014,23.11933]
[1777567684056,29.21,76306.29,0.15,0.23004,0.00014,23.11933]
[1777567689061,29.21,76302.97,0.15,0.22959,0.00014,23.09296]
[1777567690709,29.21,76306.2,0.15,0.23003,0.00014,23.11878]
[1777567690743,29.21,76306.2,0.15,0.23003,0.00014,23.11878]
[1777567690746,29.21,76306.2,0.15,0.23003,0.00014,23.11878]
[1777567690776,29.21,76306.2,0.15,0.23003,0.00014,23.11878]
[1777567690797,29.21,76306.2,0.15,0.23003,0.00014,23.11878]
[1777567691395,29.21,76307.64,0.15,0.23022,0.00014,23.13028]
[1777567692173,29.21,76307.64,0.15,0.23022,0.00014,23.13028]
[1777567692253,29.21,76316.66,0.15,0.23146,0.00014,23.20228]
[1777567693652,29.21,76316.43,0.15,0.23143,0.00014,23.20045]
[1777567693687,29.21,76316.48,0.15,0.23144,0.00014,23.20088]
[1777567701420,29.21,76315.66,0.15,0.23132,0.00014,23.19433]
[1777567709835,29.21,76315.92,0.15,0.23137,0.00014,23.19721]
[1777567716360,29.21,76311.53,0.15,0.23075,0.00014,23.1587]
[1777567722041,29.21,76312.54,0.15,0.23088,0.00014,23.16628]
[1777567722630,29.21,76314.35,0.15,0.23112,0.00014,23.18062]
[1777567722737,29.21,76314.35,0.15,0.23112,0.00014,23.18053]
[1777567723751,29.21,76314.35,0.15,0.23112,0.00014,23.18053]
[1777567723832,29.21,76326.29,0.15,0.23276,0.00014,23.27561]
[1777567724595,29.21,76326.29,0.15,0.23276,0.00014,23.27561]
[1777567724752,29.21,76326.29,0.15,0.23276,0.00014,23.27564]
[1777567725921,29.21,76326.29,0.15,0.23276,0.00014,23.27564]
[1777567730738,29.21,76323.26,0.15,0.23235,0.00014,23.25158]
[1777567730839,29.21,76325.71,0.15,0.23268,0.00014,23.27106]
[1777567731867,29.21,76325.71,0.15,0.23268,0.00014,23.27106]
[1777567731898,29.21,76325.71,0.15,0.23268,0.00014,23.27106]
[1777567732172,29.21,76325.71,0.15,0.23268,0.00014,23.27106]
[1777567732181,29.21,76325.01,0.15,0.23259,0.00014,23.26547]
[1777567734624,29.21,76323.29,0.15,0.23235,0.00014,23.25179]
[1777567734824,29.21,76321.49,0.15,0.2321,0.00014,23.23749]
[1777567736735,29.21,76320.3,0.15,0.23194,0.00014,23.2278]
[1777567736840,29.21,76316.81,0.15,0.23146,0.00014,23.19995]
[1777567742402,29.21,76315.75,0.15,0.23131,0.00014,23.1913]
[1777567742907,29.21,76313.82,0.15,0.23104,0.00014,23.17575]
[1777567745135,29.21,76316.9,0.15,0.23146,0.00014,23.20012]
[1777567750935,29.21,76318.44,0.15,0.23165,0.00014,23.21104]
[1777567756198,29.2,76319.98,0.15,0.23184,0.00014,23.22242]
[1777567761506,29.2,76316.43,0.15,0.23135,0.00014,23.19389]
[1777567766750,29.2,76320.43,0.15,0.2319,0.00014,23.22575]
[1777567773090,29.2,76318.97,0.15,0.23168,0.00014,23.2109]
[1777567778124,29.2,76319.8,0.15,0.23179,0.00014,23.21741]
[1777567783159,29.2,76317.44,0.15,0.23147,0.00014,23.19873]
[1777567788193,29.2,76317.0,0.15,0.23142,0.00014,23.19549]
[1777567793229,29.21,76313.68,0.15,0.23097,0.00014,23.1693]
[1777567798266,29.21,76313.16,0.15,0.2309,0.00014,23.16554]
[1777567803301,29.21,76312.97,0.15,0.23088,0.00014,23.16422]
[1777567808335,29.21,76311.34,0.15,0.23065,0.00014,23.15111]
[1777567813372,29.21,76309.86,0.15,0.23045,0.00014,23.13926]
[1777567818405,29.21,76307.74,0.15,0.23016,0.00014,23.12257]
[1777567821378,29.21,76312.06,0.15,0.23076,0.00014,23.15715]
[1777567821461,29.21,76320.32,0.15,0.23189,0.00014,23.22299]
[1777567826462,29.21,76320.07,0.15,0.23186,0.00014,23.22112]
[1777567831501,29.21,76315.63,0.15,0.23123,0.00014,23.18252]
[1777567836533,29.21,76315.04,0.15,0.23115,0.00014,23.17808]
[1777567841569,29.21,76315.05,0.15,0.23116,0.00014,23.17843]
[1777567846886,29.21,76316.46,0.15,0.23136,0.00014,23.18983]
[1777567847952,29.21,76305.83,0.15,0.2299,0.00014,23.10514]
[1777567853652,29.21,76305.82,0.15,0.22991,0.00014,23.10534]
[1777567858686,29.21,76307.56,0.15,0.23015,0.00014,23.11957]
[1777567861522,29.21,76307.76,0.15,0.23018,0.00014,23.12136]
[1777567861590,29.21,76307.76,0.15,0.23018,0.00014,23.12136]
[1777567861645,29.21,76307.76,0.15,0.23018,0.00014,23.12136]
[1777567861659,29.21,76307.76,0.15,0.23018,0.00014,23.12136]
[1777567861665,29.21,76307.76,0.15,0.23018,0.00014,23.12136]
[1777567861687,29.21,76307.76,0.15,0.23018,0.00014,23.12136]
[1777567861702,29.21,76307.76,0.15,0.23018,0.00014,23.12136]
[1777567861712,29.21,76303.12,0.15,0.22955,0.00014,23.08441]
[1777567862435,29.21,76303.12,0.15,0.22955,0.00014,23.08441]
[1777567862455,29.21,76303.12,0.15,0.22955,0.00014,23.08441]
[1777567862640,29.21,76303.12,0.15,0.22955,0.00014,23.08441]
[1777567862668,29.21,76303.12,0.15,0.22955,0.00014,23.08441]
[1777567862718,29.21,76303.12,0.15,0.22955,0.00014,23.0845]
[1777567864632,29.21,76298.98,0.15,0.22899,0.00014,23.05127]
[1777567864764,29.21,76298.98,0.15,0.22899,0.00014,23.05127]
[1777567864730,29.21,76300.05,0.15,0.22913,0.00014,23.05973]
[1777567866663,29.21,76300.39,0.15,0.22917,0.00014,23.06235]
[1777567866674,29.21,76300.39,0.15,0.22917,0.00014,23.06235]
[1777567871716,29.21,76299.25,0.15,0.22901,0.00014,23.05273]
[1777567872756,29.21,76299.41,0.15,0.22903,0.00014,23.05392]
[1777567873692,29.21,76301.52,0.15,0.22931,0.00014,23.07063]
[1777567874770,29.21,76301.52,0.15,0.22931,0.00014,23.07063]
[1777567874789,29.21,76302.54,0.15,0.22945,0.00014,23.07871]
[1777567878834,29.21,76303.19,0.15,0.22954,0.00014,23.0838]
[1777567878846,29.21,76303.19,0.15,0.22954,0.00014,23.0838]
[1777567883898,29.21,76299.15,0.15,0.22899,0.00014,23.05166]
[1777567886789,29.21,76299.7,0.15,0.22907,0.00014,23.0562]
[1777567886802,29.21,76299.7,0.15,0.22907,0.00014,23.05627]
[1777567886806,29.21,76299.7,0.15,0.22907,0.00014,23.05627]
[1777567886833,29.21,76299.7,0.15,0.22907,0.00014,23.05627]
[1777567886936,29.21,76299.7,0.15,0.22907,0.00014,23.05627]
[1777567886984,29.21,76299.7,0.15,0.22907,0.00014,23.05627]
[1777567886991,29.21,76299.3,0.15,0.22902,0.00014,23.05307]
[1777567888975,29.21,76299.3,0.15,0.22902,0.00014,23.05314]
[1777567889075,29.21,76296.71,0.15,0.22867,0.00014,23.03251]
[1777567893031,29.21,76293.2,0.15,0.22817,0.00014,23.00128]
[1777567899135,29.21,76294.18,0.15,0.22832,0.00014,23.00991]
[1777567905014,29.21,76286.99,0.15,0.22734,0.00014,22.95228]
[1777567910049,29.21,76286.94,0.15,0.22733,0.00014,22.95181]
[1777567915086,29.21,76288.66,0.15,0.22756,0.00014,22.96547]
[1777567920121,29.21,76286.37,0.15,0.22725,0.00014,22.94691]
[1777567921442,29.21,76286.37,0.15,0.22725,0.00014,22.94691]
[1777567921490,29.21,76286.37,0.15,0.22725,0.00014,22.94691]
[1777567923430,29.21,76291.56,0.15,0.22795,0.00014,22.98845]
[1777567923474,29.21,76291.56,0.15,0.22795,0.00014,22.98845]
[1777567925473,29.21,76294.72,0.15,0.22838,0.00014,23.0136]
[1777567925515,29.21,76294.72,0.15,0.22838,0.00014,23.0136]
[1777567927489,29.21,76292.22,0.15,0.22804,0.00014,22.99337]
[1777567927516,29.21,76292.22,0.15,0.22804,0.00014,22.99337]
[1777567929015,29.21,76287.48,0.15,0.22739,0.00014,22.95524]
[1777567929131,29.21,76287.48,0.15,0.22739,0.00014,22.95524]
[1777567931987,29.21,76276.93,0.15,0.22596,0.00014,22.87047]
[1777567932016,29.21,76276.93,0.15,0.22596,0.00014,22.87047]
[1777567934296,29.21,76278.7,0.15,0.2262,0.00014,22.88482]
[1777567935604,29.21,76275.78,0.15,0.22581,0.00014,22.86146]
[1777567935618,29.21,76275.78,0.15,0.22581,0.00014,22.86146]
[1777567935706,29.21,76271.69,0.15,0.22526,0.00014,22.82863]
[1777567942278,29.21,76270.04,0.15,0.22505,0.00013,22.81611]
[1777567947312,29.21,76267.67,0.15,0.22474,0.00013,22.79779]
[1777567953354,29.22,76267.38,0.15,0.2247,0.00013,22.79287]
[1777567958392,29.22,76264.82,0.15,0.22437,0.00013,22.77309]
[1777567964432,29.22,76265.68,0.15,0.2245,0.00013,22.78107]
[1777567969467,29.22,76269.5,0.15,0.22503,0.00013,22.81269]
[1777567975508,29.22,76271.55,0.15,0.22532,0.00014,22.83013]
[1777567980543,29.23,76273.41,0.15,0.22559,0.00014,22.84589]
[1777567985582,29.23,76273.18,0.15,0.22557,0.00014,22.84468]
[1777567987261,29.23,76270.71,0.15,0.22524,0.00013,22.82518]
[1777567987824,29.23,76258.4,0.15,0.22359,0.00013,22.72618]
[1777567988344,29.23,76258.4,0.15,0.22359,0.00013,22.72618]
[1777567988601,29.23,76258.4,0.15,0.22359,0.00013,22.72647]
[1777567993636,29.23,76255.91,0.15,0.22328,0.00013,22.70795]
[1777567998686,29.23,76254.81,0.15,0.22315,0.00013,22.70004]
[1777568000044,29.24,76250.96,0.15,0.22265,0.00013,22.66993]
[1777568000078,29.24,76250.96,0.15,0.22265,0.00013,22.66993]
[1777568000228,29.24,76250.96,0.15,0.22265,0.00013,22.66993]
[1777568000266,29.24,76250.96,0.15,0.22265,0.00013,22.66993]
[1777568000447,29.24,76250.96,0.15,0.22265,0.00013,22.66993]
[1777568000479,29.24,76250.96,0.15,0.22265,0.00013,22.66993]
[1777568000550,29.24,76250.96,0.15,0.22265,0.00013,22.66993]
[1777568000579,29.24,76250.96,0.15,0.22265,0.00013,22.66993]
[1777568000713,29.24,76246.84,0.15,0.2221,0.00013,22.63667]
[1777568002562,29.24,76242.94,0.15,0.22158,0.00013,22.60521]
[1777568002828,29.24,76246.22,0.15,0.22202,0.00013,22.63187]
[1777568003964,29.24,76246.57,0.15,0.22207,0.00013,22.63476]
[1777568004718,29.24,76246.57,0.15,0.22207,0.00013,22.63484]
[1777568009752,29.24,76246.2,0.15,0.22203,0.00013,22.63222]
[1777568010770,29.24,76246.2,0.15,0.22203,0.00013,22.63222]
[1777568010808,29.24,76246.2,0.15,0.22203,0.00013,22.63222]
[1777568012690,29.24,76248.97,0.15,0.22238,0.00013,22.65127]
[1777568012718,29.24,76248.97,0.15,0.22238,0.00013,22.65127]
[1777568017809,29.24,76245.8,0.15,0.22196,0.00013,22.62598]
[1777568021065,29.24,76250.45,0.15,0.22259,0.00013,22.66373]
[1777568021116,29.24,76250.45,0.15,0.22259,0.00013,22.66373]
[1777568021381,29.24,76250.45,0.15,0.22259,0.00013,22.66373]
[1777568021837,29.24,76251.25,0.15,0.22269,0.00013,22.67023]
[1777568022844,29.24,76260.27,0.15,0.22391,0.00013,22.74305]
[1777568023540,29.24,76260.27,0.15,0.22391,0.00013,22.74305]
[1777568028887,29.24,76271.35,0.15,0.22541,0.00013,22.83261]
[1777568033924,29.24,76271.19,0.15,0.22539,0.00013,22.83154]
[1777568038958,29.24,76263.32,0.15,0.22433,0.00013,22.76848]
[1777568039033,29.24,76263.32,0.15,0.22433,0.00013,22.76848]
[1777568039116,29.24,76263.32,0.15,0.22433,0.00013,22.76848]
[1777568039134,29.24,76262.6,0.15,0.22423,0.00013,22.76268]
[1777568045000,29.24,76262.54,0.15,0.22424,0.00013,22.76285]
[1777568050124,29.24,76262.52,0.15,0.22425,0.00013,22.76331]
[1777568050137,29.24,76262.52,0.15,0.22425,0.00013,22.76331]
[1777568050150,29.24,76262.52,0.15,0.22425,0.00013,22.76331]
[1777568050230,29.24,76268.48,0.15,0.22505,0.00013,22.81129]
[1777568055697,29.24,76267.52,0.15,0.22492,0.00013,22.80376]
[1777568061064,29.25,76265.53,0.15,0.22466,0.00013,22.78825]
[1777568066148,29.25,76264.5,0.15,0.22453,0.00013,22.78037]
[1777568071181,29.25,76266.48,0.15,0.22478,0.00013,22.79312]
[1777568076094,29.25,76267.49,0.15,0.22492,0.00013,22.80137]
[1777568081253,29.25,76272.47,0.15,0.2256,0.00014,22.84182]
[1777568086289,29.25,76272.16,0.15,0.22556,0.00014,22.8398]
[1777568091322,29.25,76273.59,0.15,0.22577,0.00014,22.85177]
[1777568096455,29.25,76274.23,0.15,0.22586,0.00014,22.85727]
[1777568100469,29.25,76273.21,0.15,0.22573,0.00014,22.84943]
[1777568100503,29.25,76273.21,0.15,0.22573,0.00014,22.84943]
[1777568100582,29.25,76273.21,0.15,0.22573,0.00014,22.84943]
[1777568100594,29.25,76273.21,0.15,0.22573,0.00014,22.84943]
[1777568100615,29.25,76273.21,0.15,0.22573,0.00014,22.84943]
[1777568100655,29.25,76273.21,0.15,0.22573,0.00014,22.84943]
[1777568100686,29.25,76273.21,0.15,0.22573,0.00014,22.84943]
[1777568100755,29.25,76266.41,0.15,0.22481,0.00013,22.79499]
[1777568101275,29.25,76266.41,0.15,0.22481,0.00013,22.79499]
[1777568101291,29.25,76266.41,0.15,0.22481,0.00013,22.79499]
[1777568102021,29.25,76266.41,0.15,0.22481,0.00013,22.79499]
[1777568102044,29.25,76266.41,0.15,0.22481,0.00013,22.79499]
[1777568102056,29.25,76266.41,0.15,0.22481,0.00013,22.79499]
[1777568102095,29.25,76266.41,0.15,0.22481,0.00013,22.79499]
[1777568102708,29.25,76266.41,0.15,0.22481,0.00013,22.79499]
[1777568102844,29.25,76258.63,0.15,0.22377,0.00013,22.73259]
[1777568104009,29.25,76258.63,0.15,0.22377,0.00013,22.73259]
[1777568104045,29.25,76258.63,0.15,0.22377,0.00013,22.73259]
[1777568104414,29.25,76257.91,0.15,0.22368,0.00013,22.7269]
[1777568105664,29.25,76257.91,0.15,0.22368,0.00013,22.7269]
[1777568105698,29.25,76257.91,0.15,0.22368,0.00013,22.7269]
[1777568105862,29.25,76257.69,0.15,0.22365,0.00013,22.72536]
[1777568106055,29.25,76257.69,0.15,0.22365,0.00013,22.72536]
[1777568106915,29.25,76251.36,0.15,0.2228,0.00013,22.67433]
[1777568107874,29.25,76251.36,0.15,0.2228,0.00013,22.67433]
[1777568108137,29.25,76250.87,0.15,0.22274,0.00013,22.67041]
[1777568109449,29.25,76237.85,0.15,0.221,0.00013,22.56517]
[1777568110114,29.25,76237.85,0.15,0.221,0.00013,22.56517]
[1777568110154,29.25,76237.85,0.15,0.221,0.00013,22.56517]
[1777568110308,29.25,76237.85,0.15,0.221,0.00013,22.56517]
[1777568111091,29.25,76236.64,0.15,0.22083,0.00013,22.55541]
[1777568112734,29.25,76235.8,0.15,0.22073,0.00013,22.54876]
[1777568114193,29.26,76236.8,0.15,0.22086,0.00013,22.55715]
[1777568120527,29.26,76239.11,0.15,0.22119,0.00013,22.57678]
[1777568125560,29.26,76237.55,0.15,0.22099,0.00013,22.56465]
[1777568126554,29.26,76237.55,0.15,0.22099,0.00013,22.56465]
[1777568128346,29.26,76231.72,0.15,0.22021,0.00013,22.51765]
[1777568128582,29.26,76231.72,0.15,0.22022,0.00013,22.51778]
[1777568133617,29.26,76232.33,0.15,0.22029,0.00013,22.51999]
[1777568134417,29.26,76232.33,0.15,0.22029,0.00013,22.51999]
[1777568134624,29.26,76232.01,0.15,0.22025,0.00013,22.51754]
[1777568139658,29.26,76237.63,0.15,0.22101,0.00013,22.56371]
[1777568140230,29.26,76237.63,0.15,0.22101,0.00013,22.56371]
[1777568140518,29.26,76237.63,0.15,0.22101,0.00013,22.56371]
[1777568141011,29.26,76237.63,0.15,0.22101,0.00013,22.56371]
[1777568141045,29.26,76237.63,0.15,0.22101,0.00013,22.56371]
[1777568141153,29.26,76237.32,0.15,0.22097,0.00013,22.56128]
[1777568141194,29.26,76237.32,0.15,0.22097,0.00013,22.56128]
[1777568143774,29.26,76240.2,0.15,0.22136,0.00013,22.58475]
[1777568143812,29.26,76240.2,0.15,0.22136,0.00013,22.58475]
[1777568144561,29.26,76240.32,0.15,0.22137,0.00013,22.58578]
[1777568144587,29.26,76240.32,0.15,0.22137,0.00013,22.58578]
[1777568148940,29.26,76239.7,0.15,0.22129,0.00013,22.58094]
[1777568148963,29.26,76239.7,0.15,0.22129,0.00013,22.58094]
[1777568148999,29.26,76239.7,0.15,0.22129,0.00013,22.58094]
[1777568150645,29.26,76237.23,0.15,0.22097,0.00013,22.56108]
[1777568151009,29.26,76232.67,0.15,0.22036,0.00013,22.52424]
[1777568154701,29.26,76232.39,0.15,0.22033,0.00013,22.52233]
[1777568154714,29.26,76232.39,0.15,0.22033,0.00013,22.52233]
[1777568159742,29.27,76230.16,0.15,0.22004,0.00013,22.50486]
[1777568160817,29.27,76223.36,0.15,0.21914,0.00013,22.44981]
[1777568160845,29.27,76223.36,0.15,0.21914,0.00013,22.44981]
[1777568160854,29.27,76223.36,0.15,0.21914,0.00013,22.44981]
[1777568160872,29.27,76223.36,0.15,0.21914,0.00013,22.44981]
[1777568166847,29.27,76218.36,0.15,0.2185,0.00013,22.41055]
[1777568170957,29.27,76218.69,0.15,0.21855,0.00013,22.41397]
[1777568171041,29.27,76219.34,0.15,0.21864,0.00013,22.41947]
[1777568172297,29.27,76219.34,0.15,0.21865,0.00013,22.41969]
[1777568172988,29.27,76219.34,0.15,0.21865,0.00013,22.41969]
[1777568173024,29.27,76219.66,0.15,0.21869,0.00013,22.42249]
[1777568173686,29.27,76219.66,0.15,0.21869,0.00013,22.42249]
[1777568173702,29.27,76219.66,0.15,0.21869,0.00013,22.42249]
[1777568174783,29.27,76219.66,0.15,0.2187,0.00013,22.42272]
[1777568174808,29.27,76219.66,0.15,0.2187,0.00013,22.42272]
[1777568174816,29.27,76219.66,0.15,0.2187,0.00013,22.42272]
[1777568174845,29.27,76219.66,0.15,0.2187,0.00013,22.42272]
[1777568175003,29.27,76219.66,0.15,0.2187,0.00013,22.42272]
[1777568175013,29.27,76226.24,0.15,0.21958,0.00013,22.47633]
[1777568180947,29.27,76222.2,0.15,0.21905,0.00013,22.44439]
[1777568182144,29.27,76221.43,0.15,0.21895,0.00013,22.4383]
[1777568182193,29.27,76221.43,0.15,0.21895,0.00013,22.4383]
[1777568183165,29.28,76221.08,0.15,0.21891,0.00013,22.43563]
[1777568183178,29.28,76221.08,0.15,0.21891,0.00013,22.43563]
[1777568184090,29.28,76221.42,0.15,0.21896,0.00013,22.43856]
[1777568184541,29.28,76221.42,0.15,0.21896,0.00013,22.43856]
[1777568184841,29.28,76221.42,0.15,0.21896,0.00013,22.43856]
[1777568185194,29.28,76221.71,0.15,0.219,0.00013,22.44108]
[1777568185203,29.28,76221.71,0.15,0.219,0.00013,22.44108]
[1777568185211,29.28,76221.71,0.15,0.219,0.00013,22.44108]
[1777568186223,29.28,76221.71,0.15,0.219,0.00013,22.44125]
[1777568186250,29.28,76221.71,0.15,0.219,0.00013,22.44125]
[1777568186918,29.28,76221.71,0.15,0.219,0.00013,22.44125]
[1777568186945,29.28,76221.71,0.15,0.219,0.00013,22.44125]
[1777568187216,29.28,76221.01,0.15,0.21891,0.00013,22.43573]
[1777568187251,29.28,76221.01,0.15,0.21891,0.00013,22.43573]
[1777568187995,29.28,76221.47,0.15,0.21898,0.00013,22.43964]
[1777568189242,29.28,76219.19,0.15,0.21868,0.00013,22.4213]
[1777568189260,29.28,76219.19,0.15,0.21868,0.00013,22.4213]
[1777568190011,29.28,76220.03,0.15,0.21879,0.00013,22.42831]
[1777568191284,29.28,76222.89,0.15,0.21915,0.00013,22.44822]
[1777568191840,29.28,76222.89,0.15,0.21915,0.00013,22.44822]
[1777568191863,29.28,76222.89,0.15,0.21915,0.00013,22.44822]
[1777568192022,29.28,76223.21,0.15,0.2192,0.00013,22.45096]
[1777568193304,29.28,76222.78,0.15,0.21914,0.00013,22.44761]
[1777568193343,29.28,76222.78,0.15,0.21914,0.00013,22.44761]
[1777568193527,29.28,76222.78,0.15,0.21914,0.00013,22.44761]
[1777568193808,29.28,76222.78,0.15,0.21914,0.00013,22.44761]
[1777568193835,29.28,76222.78,0.15,0.21914,0.00013,22.44761]
[1777568194037,29.28,76223.29,0.15,0.21921,0.00013,22.45189]
[1777568196009,29.28,76225.34,0.15,0.21949,0.00013,22.46866]
[1777568196057,29.28,76230.26,0.15,0.22014,0.00013,22.50866]
[1777568197480,29.28,76227.41,0.15,0.21976,0.00013,22.48564]
[1777568198071,29.28,76225.19,0.15,0.21947,0.00013,22.46774]
[1777568198816,29.28,76225.19,0.15,0.21947,0.00013,22.46774]
[1777568199385,29.28,76226.22,0.15,0.21961,0.00013,22.47623]
[1777568200085,29.28,76226.67,0.15,0.21967,0.00013,22.48]
[1777568201424,29.28,76227.37,0.15,0.21977,0.00013,22.4858]
[1777568202098,29.28,76227.37,0.15,0.21977,0.00013,22.48592]
[1777568207135,29.28,76230.62,0.15,0.22021,0.00013,22.51274]
[1777568208549,29.28,76230.62,0.15,0.22021,0.00013,22.51274]
[1777568208569,29.28,76230.62,0.15,0.22021,0.00013,22.51274]
[1777568209532,29.28,76230.62,0.15,0.22021,0.00013,22.51291]
[1777568209557,29.28,76230.62,0.15,0.22021,0.00013,22.51291]
[1777568215068,29.28,76233.33,0.15,0.22058,0.00013,22.5353]
[1777568217164,29.28,76233.89,0.15,0.22066,0.00013,22.53996]
[1777568217170,29.28,76233.89,0.15,0.22066,0.00013,22.53996]
[1777568217634,29.28,76233.89,0.15,0.22066,0.00013,22.53996]
[1777568218038,29.28,76224.51,0.15,0.21941,0.00013,22.46402]
[1777568219680,29.28,76221.47,0.15,0.21901,0.00013,22.4395]
[1777568219695,29.28,76221.47,0.15,0.21901,0.00013,22.4395]
[1777568221099,29.28,76221.3,0.15,0.21899,0.00013,22.4383]
[1777568221246,29.28,76219.53,0.15,0.21876,0.00013,22.42412]
[1777568221540,29.28,76219.53,0.15,0.21876,0.00013,22.42412]
[1777568221646,29.28,76219.53,0.15,0.21876,0.00013,22.42412]
[1777568221689,29.28,76219.53,0.15,0.21876,0.00013,22.42412]
[1777568221923,29.28,76219.53,0.15,0.21876,0.00013,22.42412]
[1777568221925,29.28,76205.15,0.15,0.21686,0.00013,22.3072]
[1777568223732,29.29,76198.94,0.15,0.21604,0.00013,22.25697]
[1777568223855,29.29,76198.94,0.15,0.21604,0.00013,22.25697]
[1777568223992,29.29,76198.94,0.15,0.21604,0.00013,22.25697]
[1777568224025,29.29,76198.94,0.15,0.21604,0.00013,22.25697]
[1777568224101,29.29,76200.5,0.15,0.21625,0.00013,22.26989]
[1777568224505,29.29,76200.5,0.15,0.21625,0.00013,22.26989]
[1777568225826,29.29,76199.56,0.15,0.21613,0.00013,22.26243]
[1777568225901,29.29,76199.56,0.15,0.21613,0.00013,22.26243]
[1777568226035,29.29,76199.46,0.15,0.21612,0.00013,22.26162]
[1777568226908,29.29,76199.46,0.15,0.21612,0.00013,22.26162]
[1777568227015,29.29,76198.14,0.15,0.21595,0.00013,22.25094]
[1777568227806,29.29,76198.14,0.15,0.21595,0.00013,22.25094]
[1777568227914,29.29,76185.58,0.15,0.2143,0.00013,22.1484]
[1777568230107,29.29,76184.58,0.15,0.21417,0.00013,22.14065]
[1777568230136,29.29,76184.58,0.15,0.21417,0.00013,22.14065]
[1777568230957,29.29,76184.58,0.15,0.21417,0.00013,22.14065]
[1777568230984,29.29,76184.58,0.15,0.21417,0.00013,22.14065]
[1777568236361,29.29,76184.68,0.15,0.21421,0.00013,22.14322]
[1777568239906,29.29,76183.12,0.15,0.21402,0.00013,22.13096]
[1777568240006,29.29,76182.19,0.15,0.2139,0.00013,22.12389]
[1777568241118,29.29,76182.19,0.15,0.2139,0.00013,22.12389]
[1777568241895,29.29,76182.19,0.15,0.2139,0.00013,22.12389]
[1777568241949,29.29,76182.19,0.15,0.2139,0.00013,22.12389]
[1777568242683,29.29,76186.78,0.15,0.21451,0.00013,22.16192]
[1777568243971,29.29,76190.86,0.15,0.21505,0.00013,22.19547]
[1777568245002,29.29,76190.49,0.15,0.21501,0.00013,22.19263]
[1777568250096,29.3,76197.79,0.15,0.21598,0.00013,22.253]
[1777568250143,29.3,76202.49,0.15,0.2166,0.00013,22.29143]
[1777568250950,29.3,76202.49,0.15,0.2166,0.00013,22.29143]
[1777568250975,29.3,76203.22,0.15,0.2167,0.00013,22.29746]
[1777568251570,29.3,76203.22,0.15,0.2167,0.00013,22.29746]
[1777568251669,29.3,76203.15,0.15,0.21667,0.00013,22.29348]
[1777568254121,29.3,76203.15,0.15,0.21667,0.00013,22.29348]
[1777568259918,29.3,76197.08,0.15,0.21589,0.00013,22.24544]
[1777568265385,29.3,76199.39,0.15,0.21622,0.00013,22.26548]
[1777568267554,29.3,76203.44,0.15,0.21676,0.00013,22.29871]
[1777568267573,29.3,76203.44,0.15,0.21676,0.00013,22.29871]
[1777568268148,29.3,76203.44,0.15,0.21676,0.00013,22.29871]
[1777568267641,29.3,76205.3,0.15,0.217,0.00013,22.31395]
[1777568269112,29.3,76205.3,0.15,0.217,0.00013,22.31395]
[1777568269148,29.3,76205.3,0.15,0.217,0.00013,22.31395]
[1777568269139,29.3,76208.13,0.15,0.21738,0.00013,22.33722]
[1777568269241,29.3,76208.13,0.15,0.21738,0.00013,22.33722]
[1777568270044,29.3,76210.24,0.15,0.21767,0.00013,22.35459]
[1777568272741,29.31,76216.68,0.15,0.21853,0.00013,22.40743]
[1777568273460,29.31,76216.87,0.15,0.21856,0.00013,22.40927]
[1777568273487,29.31,76216.87,0.15,0.21856,0.00013,22.40927]
[1777568273896,29.31,76213.15,0.15,0.21807,0.00013,22.37936]
[1777568275763,29.31,76213.15,0.15,0.21807,0.00013,22.37968]
[1777568275855,29.31,76210.22,0.15,0.21769,0.00013,22.35621]
[1777568281305,29.31,76209.63,0.15,0.21764,0.00013,22.35317]
[1777568286810,29.32,76206.67,0.15,0.21728,0.00013,22.33091]
[1777568286824,29.32,76205.67,0.15,0.21716,0.00013,22.32315]
[1777568287425,29.32,76205.67,0.15,0.21716,0.00013,22.32315]
[1777568288072,29.32,76205.67,0.15,0.21716,0.00013,22.32315]
[1777568288144,29.32,76207.21,0.15,0.21737,0.00013,22.33604]
[1777568290082,29.32,76207.21,0.15,0.21737,0.00013,22.33642]
[1777568294639,29.32,76209.19,0.15,0.21766,0.00013,22.35424]
[1777568296670,29.32,76209.84,0.15,0.21776,0.00013,22.3602]
[1777568297294,29.32,76206.55,0.15,0.21733,0.00013,22.33381]
[1777568298014,29.32,76206.55,0.15,0.21733,0.00013,22.33381]
[1777568301685,29.33,76201.8,0.15,0.21673,0.00013,22.29667]
[1777568302347,29.33,76195.19,0.15,0.21587,0.00013,22.24329]
[1777568302930,29.33,76195.19,0.15,0.21587,0.00013,22.24329]
[1777568304370,29.33,76193.67,0.15,0.21568,0.00013,22.2317]
[1777568305308,29.33,76193.82,0.15,0.21571,0.00013,22.23341]
[1777568306800,29.33,76195.78,0.15,0.21598,0.00013,22.24986]
[1777568307197,29.33,76198.38,0.15,0.21632,0.00013,22.27133]
[1777568308833,29.33,76198.38,0.15,0.21633,0.00013,22.27163]
[1777568308844,29.33,76198.38,0.15,0.21633,0.00013,22.27163]
[1777568308980,29.33,76199.08,0.15,0.21642,0.00013,22.27763]
[1777568314895,29.34,76199.02,0.15,0.21642,0.00013,22.27532]
[1777568319930,29.34,76198.84,0.15,0.21642,0.00013,22.27515]
[1777568324965,29.34,76192.67,0.15,0.21563,0.00013,22.22633]
[1777568330002,29.34,76194.48,0.15,0.21589,0.00013,22.24222]
[1777568335042,29.35,76197.5,0.15,0.21631,0.00013,22.26824]
[1777568340078,29.35,76192.99,0.15,0.21575,0.00013,22.23336]
[1777568345113,29.35,76202.84,0.15,0.21707,0.00013,22.31515]
[1777568345449,29.35,76202.84,0.15,0.21707,0.00013,22.31515]
[1777568350965,29.36,76207.92,0.15,0.21776,0.00013,22.35759]
[1777568350989,29.36,76207.92,0.15,0.21776,0.00013,22.35759]
[1777568354588,29.36,76214.7,0.15,0.21867,0.00013,22.41339]
[1777568355481,29.36,76215.0,0.15,0.21872,0.00013,22.416]
[1777568358949,29.36,76214.48,0.15,0.21866,0.00013,22.41234]
[1777568359538,29.36,76211.82,0.15,0.21831,0.00013,22.39097]
[1777568365253,29.36,76207.99,0.15,0.21783,0.00013,22.36132]
[1777568369156,29.37,76213.65,0.15,0.21859,0.00013,22.40792]
[1777568369675,29.37,76214.71,0.15,0.21873,0.00013,22.41671]
[1777568372129,29.37,76213.33,0.15,0.21853,0.00013,22.40243]
[1777568373757,29.37,76213.02,0.15,0.2185,0.00013,22.40032]
[1777568373787,29.37,76213.02,0.15,0.2185,0.00013,22.40032]
[1777568375817,29.37,76213.23,0.15,0.21853,0.00013,22.40222]
[1777568381364,29.37,76217.1,0.15,0.21906,0.00013,22.43473]
[1777568386400,29.37,76221.34,0.15,0.21964,0.00013,22.46983]
[1777568387834,29.37,76221.34,0.15,0.21964,0.00013,22.46983]
[1777568387979,29.37,76221.34,0.15,0.21964,0.00013,22.46983]
[1777568388014,29.37,76221.34,0.15,0.21964,0.00013,22.46983]
[1777568389982,29.37,76225.67,0.15,0.22021,0.00013,22.50509]
[1777568393141,29.37,76227.42,0.15,0.22045,0.00013,22.51962]
[1777568394044,29.37,76226.98,0.15,0.2204,0.00013,22.51617]
[1777568395481,29.37,76227.41,0.15,0.22046,0.00013,22.51974]
[1777568396088,29.37,76227.41,0.15,0.22046,0.00013,22.51974]
[1777568396924,29.37,76220.82,0.15,0.21959,0.00013,22.46672]
[1777568397545,29.37,76217.08,0.15,0.21909,0.00013,22.43664]
[1777568401063,29.38,76213.95,0.15,0.21868,0.00013,22.4117]
[1777568401313,29.38,76213.95,0.15,0.21868,0.00013,22.4117]
[1777568401378,29.38,76213.21,0.15,0.21859,0.00013,22.40612]
[1777568401426,29.38,76213.21,0.15,0.21859,0.00013,22.40612]
[1777568401505,29.38,76213.21,0.15,0.21859,0.00013,22.40612]
[1777568402626,29.38,76213.21,0.15,0.21859,0.00013,22.40612]
[1777568402640,29.38,76213.21,0.15,0.21859,0.00013,22.40612]
[1777568402657,29.38,76213.21,0.15,0.21859,0.00013,22.40612]
[1777568403287,29.38,76213.21,0.15,0.21859,0.00013,22.40612]
[1777568403328,29.38,76200.31,0.15,0.2169,0.00013,22.30188]
[1777568404217,29.38,76200.31,0.15,0.2169,0.00013,22.30188]
[1777568404291,29.38,76198.51,0.15,0.21666,0.00013,22.28731]
[1777568406027,29.38,76194.57,0.15,0.21615,0.00013,22.25547]
[1777568406150,29.38,76194.57,0.15,0.21615,0.00013,22.25547]
[1777568406407,29.38,76194.24,0.15,0.21611,0.00013,22.25299]
[1777568406483,29.38,76194.24,0.15,0.21611,0.00013,22.25299]
[1777568406507,29.38,76194.24,0.15,0.21611,0.00013,22.25299]
[1777568407269,29.38,76193.19,0.15,0.21597,0.00013,22.24466]
[1777568408247,29.38,76193.19,0.15,0.21597,0.00013,22.24466]
[1777568408276,29.38,76193.19,0.15,0.21597,0.00013,22.24466]
[1777568408319,29.38,76190.06,0.15,0.21556,0.00013,22.21933]
[1777568412274,29.38,76186.47,0.15,0.2151,0.00013,22.19044]
[1777568412303,29.38,76186.47,0.15,0.2151,0.00013,22.19044]
[1777568412332,29.38,76186.47,0.15,0.2151,0.00013,22.19044]
[1777568412591,29.38,76184.41,0.15,0.21483,0.00013,22.17404]
[1777568413608,29.38,76184.41,0.15,0.21483,0.00013,22.17404]
[1777568413614,29.38,76184.41,0.15,0.21483,0.00013,22.17404]
[1777568413983,29.38,76188.11,0.15,0.21532,0.00013,22.20434]
[1777568415999,29.38,76188.11,0.15,0.21533,0.00013,22.20453]
[1777568416091,29.38,76188.11,0.15,0.21533,0.00013,22.20453]
[1777568416327,29.38,76203.37,0.15,0.21734,0.00013,22.32909]
[1777568417104,29.38,76203.37,0.15,0.21734,0.00013,22.32909]
[1777568417186,29.38,76203.37,0.15,0.21734,0.00013,22.32909]
[1777568417287,29.38,76214.83,0.15,0.21886,0.00013,22.42213]
[1777568417886,29.38,76214.83,0.15,0.21886,0.00013,22.42213]
[1777568417955,29.38,76225.17,0.15,0.22023,0.00013,22.5057]
[1777568420533,29.38,76223.83,0.15,0.22005,0.00013,22.49509]
[1777568420552,29.38,76223.83,0.15,0.22005,0.00013,22.49509]
[1777568421294,29.38,76223.83,0.15,0.22005,0.00013,22.49509]
[1777568421309,29.38,76224.04,0.15,0.22009,0.00013,22.49703]
[1777568421559,29.38,76224.04,0.15,0.22009,0.00013,22.49703]
[1777568422482,29.38,76224.04,0.15,0.22009,0.00013,22.49703]
[1777568422511,29.38,76224.04,0.15,0.22009,0.00013,22.49703]
[1777568423273,29.38,76224.04,0.15,0.22009,0.00013,22.49703]
[1777568423287,29.38,76224.04,0.15,0.22009,0.00013,22.49703]
[1777568422662,29.38,76223.84,0.15,0.22006,0.00013,22.49555]
[1777568424180,29.38,76223.84,0.15,0.22006,0.00013,22.49555]
[1777568424528,29.38,76220.98,0.15,0.21969,0.00013,22.47278]
[1777568424675,29.38,76220.98,0.15,0.21969,0.00013,22.47278]
[1777568429713,29.39,76223.85,0.15,0.22008,0.00013,22.4967]
[1777568434754,29.39,76229.34,0.15,0.22079,0.00013,22.53797]
[1777568436764,29.39,76238.83,0.15,0.22206,0.00013,22.61448]
[1777568438339,29.39,76238.83,0.15,0.22206,0.00013,22.61448]
[1777568438343,29.39,76238.83,0.15,0.22206,0.00013,22.61448]
[1777568438381,29.39,76239.26,0.15,0.22212,0.00013,22.61798]
[1777568443656,29.39,76247.93,0.15,0.22327,0.00013,22.68752]
[1777568447841,29.39,76257.41,0.15,0.22454,0.00013,22.76364]
[1777568449484,29.39,76257.78,0.15,0.22459,0.00013,22.76664]
[1777568449906,29.39,76257.78,0.15,0.22459,0.00013,22.76664]
[1777568450077,29.39,76257.91,0.15,0.22461,0.00013,22.76771]
[1777568451045,29.39,76257.91,0.15,0.22461,0.00013,22.76771]
[1777568451122,29.39,76252.5,0.15,0.22389,0.00013,22.72435]
[1777568451870,29.39,76252.5,0.15,0.22389,0.00013,22.72435]
[1777568451932,29.39,76252.5,0.15,0.22389,0.00013,22.72435]
[1777568452285,29.39,76253.56,0.15,0.22403,0.00013,22.73287]
[1777568457911,29.39,76253.13,0.15,0.22397,0.00013,22.72928]
[1777568460315,29.39,76255.19,0.15,0.22424,0.00013,22.74576]
[1777568461382,29.39,76255.19,0.15,0.22424,0.00013,22.74572]
[1777568461939,29.39,76261.33,0.15,0.22507,0.00013,22.79493]
[1777568464900,29.39,76262.23,0.15,0.22519,0.00013,22.80215]
[1777568465001,29.39,76263.77,0.15,0.2254,0.00013,22.81448]
[1777568468996,29.39,76264.61,0.15,0.22551,0.00013,22.82117]
[1777568469028,29.39,76264.61,0.15,0.22551,0.00013,22.82117]
[1777568469119,29.39,76267.51,0.15,0.2259,0.00013,22.84435]
[1777568474146,29.39,76273.28,0.15,0.22668,0.00013,22.89059]
[1777568480066,29.39,76268.05,0.15,0.22598,0.00013,22.84908]
[1777568482307,29.39,76268.36,0.15,0.22602,0.00013,22.85161]
[1777568483506,29.39,76262.12,0.15,0.22518,0.00013,22.80186]
[1777568484093,29.39,76262.12,0.15,0.22518,0.00013,22.80186]
[1777568489130,29.39,76267.42,0.15,0.2259,0.00013,22.84437]
[1777568489967,29.39,76267.42,0.15,0.2259,0.00013,22.84437]
[1777568490041,29.39,76267.42,0.15,0.2259,0.00013,22.84437]
[1777568490106,29.39,76267.42,0.15,0.2259,0.00013,22.84437]
[1777568490137,29.39,76261.14,0.15,0.22505,0.00013,22.79408]
[1777568491392,29.39,76254.2,0.15,0.2241,0.00013,22.73485]
[1777568491637,29.39,76254.2,0.15,0.2241,0.00013,22.73485]
[1777568492156,29.39,76252.73,0.15,0.2239,0.00013,22.72305]
[1777568492760,29.39,76252.73,0.15,0.2239,0.00013,22.72305]
[1777568493160,29.39,76252.73,0.15,0.2239,0.00013,22.72296]
[1777568493717,29.39,76252.73,0.15,0.2239,0.00013,22.72296]
[1777568494168,29.39,76252.21,0.15,0.22383,0.00013,22.71875]
[1777568499199,29.39,76256.88,0.15,0.22445,0.00013,22.75599]
[1777568504458,29.39,76259.81,0.15,0.22485,0.00013,22.77957]
[1777568505241,29.39,76260.19,0.15,0.2249,0.00013,22.78281]
[1777568505717,29.39,76260.19,0.15,0.2249,0.00013,22.78281]
[1777568505906,29.39,76260.19,0.15,0.2249,0.00013,22.78281]
[1777568506249,29.39,76260.74,0.15,0.22497,0.00013,22.78721]
[1777568507177,29.39,76260.74,0.15,0.22497,0.00013,22.78721]
[1777568507190,29.39,76260.74,0.15,0.22497,0.00013,22.78721]
[1777568507202,29.39,76260.74,0.15,0.22497,0.00013,22.78721]
[1777568507375,29.39,76265.95,0.15,0.22568,0.00013,22.82902]
[1777568507906,29.39,76265.95,0.15,0.22568,0.00013,22.82902]
[1777568508262,29.39,76265.95,0.15,0.22568,0.00013,22.82907]
[1777568511945,29.39,76266.39,0.15,0.22574,0.00013,22.83267]
[1777568512289,29.39,76265.27,0.15,0.22559,0.00013,22.82377]
[1777568516672,29.39,76271.22,0.15,0.22639,0.00013,22.87133]
[1777568517326,29.39,76271.07,0.15,0.22637,0.00013,22.87009]
[1777568518751,29.39,76268.91,0.15,0.22608,0.00013,22.8528]
[1777568519341,29.39,76267.9,0.15,0.22594,0.00013,22.84471]
[1777568524375,29.39,76267.76,0.15,0.22592,0.00013,22.84344]
[1777568529408,29.39,76260.88,0.15,0.22499,0.00013,22.78821]
[1777568534443,29.39,76258.99,0.15,0.22474,0.00013,22.77316]
[1777568537701,29.39,76260.01,0.15,0.22488,0.00013,22.78134]
[1777568537805,29.39,76260.01,0.15,0.22488,0.00013,22.78134]
[1777568538472,29.39,76257.04,0.15,0.22447,0.00013,22.75742]
[1777568540396,29.39,76252.46,0.15,0.22386,0.00013,22.72067]
[1777568540486,29.39,76253.28,0.15,0.22397,0.00013,22.72718]
[1777568545521,29.39,76251.12,0.15,0.22367,0.00013,22.70956]
[1777568550555,29.39,76249.8,0.15,0.2235,0.00013,22.69905]
[1777568555627,29.39,76251.76,0.15,0.22374,0.00013,22.71148]
[1777568555812,29.39,76251.76,0.15,0.22374,0.00013,22.71148]
[1777568555924,29.39,76244.62,0.15,0.22279,0.00013,22.65411]
[1777568561633,29.39,76239.99,0.15,0.22218,0.00013,22.61724]
[1777568565037,29.39,76240.3,0.15,0.22222,0.00013,22.61989]
[1777568565114,29.39,76243.49,0.15,0.22265,0.00013,22.64559]
[1777568571068,29.39,76247.92,0.15,0.22324,0.00013,22.68136]
[1777568571150,29.39,76242.51,0.15,0.22252,0.00013,22.63791]
[1777568572635,29.39,76242.51,0.15,0.22252,0.00013,22.63797]
[1777568573365,29.39,76242.51,0.15,0.22252,0.00013,22.63797]
[1777568573401,29.39,76238.68,0.15,0.22201,0.00013,22.60734]
[1777568573679,29.39,76238.68,0.15,0.22201,0.00013,22.60734]
[1777568573767,29.39,76236.99,0.15,0.22179,0.00013,22.59374]
[1777568579602,29.39,76228.52,0.15,0.22067,0.00013,22.526]
[1777568582425,29.39,76225.45,0.15,0.22027,0.00013,22.50156]
[1777568582436,29.39,76222.36,0.15,0.21986,0.00013,22.477]
[1777568583766,29.39,76223.74,0.15,0.22005,0.00013,22.48814]
[1777568583814,29.39,76224.29,0.15,0.22012,0.00013,22.49277]
[1777568584965,29.39,76224.29,0.15,0.22012,0.00013,22.49277]
[1777568585004,29.39,76221.5,0.15,0.21975,0.00013,22.47042]
[1777568586138,29.39,76210.78,0.15,0.21834,0.00013,22.38379]
[1777568587972,29.39,76210.74,0.15,0.21833,0.00013,22.38358]
[1777568588875,29.39,76209.67,0.15,0.2182,0.00013,22.37534]
[1777568589098,29.39,76209.67,0.15,0.2182,0.00013,22.37534]
[1777568589175,29.39,76205.98,0.15,0.21771,0.00013,22.34545]
[1777568592243,29.39,76201.34,0.15,0.21711,0.00013,22.30827]
[1777568594648,29.4,76202.51,0.15,0.21727,0.00013,22.31816]
[1777568599661,29.4,76205.46,0.15,0.21766,0.00013,22.34238]
[1777568604832,29.4,76210.53,0.15,0.21834,0.00013,22.38365]
[1777568605275,29.4,76210.53,0.15,0.21834,0.00013,22.38365]
[1777568605332,29.4,76209.16,0.15,0.21816,0.00013,22.37257]
[1777568608010,29.4,76209.16,0.15,0.21816,0.00013,22.37261]
[1777568610764,29.4,76210.33,0.15,0.21831,0.00013,22.3821]
[1777568613556,29.4,76206.79,0.15,0.21782,0.00013,22.34996]
[1777568614103,29.4,76206.11,0.15,0.21773,0.00013,22.34448]
[1777568618077,29.4,76207.27,0.15,0.21789,0.00013,22.35395]
[1777568626287,29.4,76214.65,0.15,0.21887,0.00013,22.4143]
[1777568626659,29.4,76205.72,0.15,0.21769,0.00013,22.34218]
[1777568628738,29.4,76198.39,0.15,0.21673,0.00013,22.28291]
[1777568629291,29.4,76198.39,0.15,0.21673,0.00013,22.28291]
[1777568629399,29.4,76198.39,0.15,0.21673,0.00013,22.28291]
[1777568629640,29.4,76198.71,0.15,0.21678,0.00013,22.28593]
[1777568630120,29.4,76198.71,0.15,0.21678,0.00013,22.28593]
[1777568635155,29.4,76199.29,0.15,0.21688,0.00013,22.29187]
[1777568640190,29.4,76205.04,0.15,0.21765,0.00013,22.33943]
[1777568645225,29.4,76208.15,0.15,0.21806,0.00013,22.36479]
[1777568650312,29.4,76211.98,0.15,0.21857,0.00013,22.39583]
[1777568651936,29.4,76215.43,0.15,0.21903,0.00013,22.42373]
[1777568652274,29.4,76216.95,0.15,0.21923,0.00013,22.43599]
[1777568656876,29.4,76214.91,0.15,0.21896,0.00013,22.41935]
[1777568657308,29.4,76214.91,0.15,0.21895,0.00013,22.4193]
[1777568662344,29.4,76214.08,0.15,0.21885,0.00013,22.41261]
[1777568666852,29.4,76212.95,0.15,0.2187,0.00013,22.40379]
[1777568668154,29.41,76211.19,0.15,0.21847,0.00013,22.38964]
[1777568668386,29.41,76203.22,0.15,0.21742,0.00013,22.32537]
[1777568668782,29.41,76203.22,0.15,0.21742,0.00013,22.32537]
[1777568669556,29.41,76204.76,0.15,0.21763,0.00013,22.33802]
[1777568675434,29.41,76204.49,0.15,0.21759,0.00013,22.33339]
[1777568678798,29.41,76207.7,0.15,0.21802,0.00013,22.35992]
[1777568678906,29.41,76207.7,0.15,0.21802,0.00013,22.35992]
[1777568679464,29.41,76207.7,0.15,0.21802,0.00013,22.35995]
[1777568680470,29.41,76196.14,0.15,0.2165,0.00013,22.2664]
[1777568681253,29.41,76196.14,0.15,0.2165,0.00013,22.2664]
[1777568681269,29.41,76196.14,0.15,0.2165,0.00013,22.2664]
[1777568681478,29.41,76195.7,0.15,0.21645,0.00013,22.26296]
[1777568686187,29.41,76194.04,0.15,0.21624,0.00013,22.24999]
[1777568686515,29.41,76194.6,0.15,0.21631,0.00013,22.25466]
[1777568686937,29.41,76194.6,0.15,0.21631,0.00013,22.25466]
[1777568687520,29.41,76195.73,0.15,0.21646,0.00013,22.26395]
[1777568692523,29.41,76195.31,0.15,0.21641,0.00013,22.26101]
[1777568694553,29.41,76196.25,0.15,0.21654,0.00013,22.26887]
[1777568694654,29.41,76197.9,0.15,0.21676,0.00013,22.28234]
[1777568698319,29.41,76197.8,0.15,0.21675,0.00013,22.28182]
[1777568698666,29.41,76210.67,0.15,0.21845,0.00013,22.3861]
[1777568699833,29.41,76210.67,0.15,0.21845,0.00013,22.38638]
[1777568700600,29.41,76210.67,0.15,0.21845,0.00013,22.38638]
[1777568700676,29.41,76218.06,0.15,0.21944,0.00013,22.44632]
[1777568701618,29.42,76218.1,0.15,0.21944,0.00013,22.44685]
[1777568702560,29.42,76218.1,0.15,0.21944,0.00013,22.44685]
[1777568702660,29.42,76218.1,0.15,0.21944,0.00013,22.44685]
[1777568702678,29.42,76214.88,0.15,0.21902,0.00013,22.42106]
[1777568702690,29.42,76214.88,0.15,0.21902,0.00013,22.42106]
[1777568702712,29.42,76214.88,0.15,0.21902,0.00013,22.42106]
[1777568703236,29.42,76214.88,0.15,0.21902,0.00013,22.42106]
[1777568703633,29.42,76214.88,0.15,0.21903,0.00013,22.42129]
[1777568704337,29.42,76214.88,0.15,0.21903,0.00013,22.42129]
[1777568704698,29.42,76212.88,0.15,0.21877,0.00013,22.40538]
[1777568704721,29.42,76212.88,0.15,0.21877,0.00013,22.40538]
[1777568705645,29.42,76209.11,0.15,0.21827,0.00013,22.37517]
[1777568706167,29.42,76209.11,0.15,0.21827,0.00013,22.37517]
[1777568706181,29.42,76209.11,0.15,0.21827,0.00013,22.37517]
[1777568706653,29.42,76208.15,0.15,0.21815,0.00013,22.36769]
[1777568711689,29.42,76211.21,0.15,0.21858,0.00013,22.39376]
[1777568712896,29.42,76210.71,0.15,0.21851,0.00013,22.38972]
[1777568713599,29.42,76210.71,0.15,0.21851,0.00013,22.38972]
[1777568712998,29.42,76210.89,0.15,0.21854,0.00013,22.39142]
[1777568713704,29.42,76210.89,0.15,0.21854,0.00013,22.39167]
[1777568718011,29.42,76213.09,0.15,0.21885,0.00013,22.4104]
[1777568718604,29.42,76209.11,0.15,0.21833,0.00013,22.37847]
[1777568720931,29.42,76207.96,0.15,0.21818,0.00013,22.36943]
[1777568721003,29.43,76207.19,0.15,0.21808,0.00013,22.36345]
[1777568722824,29.43,76207.19,0.15,0.21809,0.00013,22.36371]
[1777568723005,29.43,76207.29,0.15,0.2181,0.00013,22.36477]
[1777568724015,29.43,76207.29,0.15,0.2181,0.00013,22.36477]
[1777568730271,29.43,76207.59,0.15,0.21817,0.00013,22.36865]
[1777568735356,29.43,76206.71,0.15,0.21805,0.00013,22.3593]
[1777568740801,29.44,76205.33,0.15,0.2179,0.00013,22.34989]
[1777568745663,29.44,76209.47,0.15,0.21847,0.00013,22.38455]
[1777568747822,29.44,76203.59,0.15,0.2177,0.00013,22.33764]
[1777568752980,29.44,76208.8,0.15,0.21841,0.00013,22.38106]
[1777568758016,29.44,76211.54,0.15,0.21879,0.00013,22.40435]
[1777568760885,29.45,76212.58,0.15,0.21894,0.00013,22.41336]
[1777568763071,29.45,76213.03,0.15,0.21901,0.00013,22.41761]
[1777568764234,29.45,76216.91,0.15,0.21953,0.00013,22.44934]
[1777568766583,29.45,76218.62,0.15,0.21976,0.00013,22.46324]
[1777568766634,29.45,76218.62,0.15,0.21976,0.00013,22.46324]
[1777568767954,29.45,76216.47,0.15,0.21948,0.00013,22.44614]
[1777568769200,29.45,76216.07,0.15,0.21943,0.00013,22.44318]
[1777568769438,29.45,76216.07,0.15,0.21943,0.00013,22.44318]
[1777568769682,29.45,76216.07,0.15,0.21943,0.00013,22.44318]
[1777568769748,29.45,76216.66,0.15,0.21952,0.00013,22.44848]
[1777568770516,29.45,76205.4,0.15,0.21803,0.00013,22.35766]
[1777568772911,29.45,76200.56,0.15,0.2174,0.00013,22.31865]
[1777568774126,29.45,76199.19,0.15,0.21722,0.00013,22.3077]
[1777568774195,29.45,76199.19,0.15,0.21722,0.00013,22.3077]
[1777568774367,29.45,76199.19,0.15,0.21722,0.00013,22.3077]
[1777568774400,29.45,76199.19,0.15,0.21722,0.00013,22.3077]
[1777568774432,29.45,76196.26,0.15,0.21683,0.00013,22.28412]
[1777568775901,29.45,76196.26,0.15,0.21684,0.00013,22.28427]
[1777568776322,29.45,76195.34,0.15,0.21672,0.00013,22.277]
[1777568776839,29.45,76195.34,0.15,0.21672,0.00013,22.277]
[1777568777150,29.45,76195.34,0.15,0.21672,0.00013,22.27715]
[1777568782342,29.45,76189.43,0.15,0.21596,0.00013,22.22987]
[1777568788249,29.46,76188.44,0.15,0.21585,0.00013,22.22331]
[1777568793263,29.46,76186.36,0.15,0.21557,0.00013,22.20396]
[1777568793868,29.46,76186.36,0.15,0.21557,0.00013,22.20396]
[1777568795853,29.46,76197.63,0.15,0.21706,0.00013,22.29568]
[1777568796046,29.46,76197.63,0.15,0.21706,0.00013,22.29568]
[1777568796621,29.46,76200.65,0.15,0.21747,0.00013,22.32085]
[1777568800103,29.46,76203.71,0.15,0.21788,0.00013,22.34632]
[1777568800237,29.46,76203.71,0.15,0.21788,0.00013,22.34632]
[1777568801550,29.46,76204.0,0.15,0.21793,0.00013,22.34902]
[1777568801680,29.47,76213.06,0.15,0.21913,0.00013,22.42282]
[1777568801860,29.47,76213.06,0.15,0.21913,0.00013,22.42282]
[1777568801874,29.47,76213.06,0.15,0.21913,0.00013,22.42282]
[1777568801889,29.47,76213.06,0.15,0.21913,0.00013,22.42282]
[1777568801942,29.47,76213.06,0.15,0.21913,0.00013,22.42282]
[1777568802330,29.47,76213.06,0.15,0.21913,0.00013,22.42282]
[1777568806338,29.47,76215.03,0.15,0.21941,0.00013,22.43943]
[1777568806378,29.47,76215.03,0.15,0.21941,0.00013,22.43943]
[1777568806479,29.47,76214.78,0.15,0.21938,0.00013,22.43765]
[1777568807266,29.47,76214.78,0.15,0.21938,0.00013,22.43765]
[1777568807361,29.47,76214.78,0.15,0.21938,0.00013,22.43788]
[1777568808352,29.47,76214.78,0.15,0.21938,0.00013,22.43788]
[1777568808778,29.47,76207.36,0.15,0.21841,0.00013,22.3785]
[1777568809742,29.47,76207.36,0.15,0.21841,0.00013,22.3785]
[1777568810298,29.47,76206.48,0.15,0.21829,0.00013,22.37139]
[1777568810566,29.47,76202.19,0.15,0.21774,0.00013,22.33717]
[1777568810983,29.47,76202.19,0.15,0.21774,0.00013,22.33717]
[1777568811791,29.47,76202.19,0.15,0.21774,0.00013,22.33717]
[1777568818399,29.47,76201.4,0.15,0.21766,0.00013,22.33231]
[1777568819264,29.47,76200.41,0.15,0.21753,0.00013,22.32466]
[1777568819891,29.47,76200.41,0.15,0.21753,0.00013,22.32466]
[1777568824375,29.48,76209.32,0.15,0.21873,0.00013,22.39781]
[1777568829520,29.48,76207.3,0.15,0.21848,0.00013,22.3829]
[1777568834530,29.48,76206.27,0.15,0.21836,0.00013,22.37549]
[1777568834684,29.48,76206.27,0.15,0.21836,0.00013,22.37549]
[1777568834766,29.48,76206.27,0.15,0.21836,0.00013,22.37549]
[1777568834783,29.48,76206.85,0.15,0.21845,0.00013,22.38062]
[1777568836570,29.48,76216.13,0.15,0.21968,0.00013,22.45581]
[1777568837026,29.48,76216.13,0.15,0.21968,0.00013,22.45581]
[1777568837577,29.48,76215.22,0.15,0.21956,0.00013,22.44863]
[1777568842593,29.48,76215.45,0.15,0.2196,0.00013,22.45108]
[1777568842769,29.48,76215.45,0.15,0.2196,0.00013,22.45108]
[1777568842817,29.48,76213.61,0.15,0.21936,0.00013,22.43645]
[1777568843331,29.48,76213.61,0.15,0.21936,0.00013,22.43645]
[1777568843591,29.48,76213.61,0.15,0.21936,0.00013,22.43645]
[1777568843751,29.48,76213.61,0.15,0.21936,0.00013,22.43645]
[1777568843765,29.48,76225.31,0.15,0.22091,0.00013,22.53078]
[1777568845129,29.49,76225.31,0.15,0.22092,0.00013,22.53101]
[1777568845631,29.49,76236.66,0.15,0.22243,0.00013,22.62225]
[1777568846868,29.49,76236.77,0.15,0.22244,0.00013,22.62325]
[1777568847646,29.49,76237.09,0.15,0.22249,0.00013,22.6258]
[1777568852798,29.49,76233.53,0.15,0.22199,0.00013,22.59384]
[1777568857872,29.49,76234.65,0.15,0.22214,0.00013,22.60299]
[1777568860197,29.49,76237.23,0.15,0.22249,0.00013,22.62368]
[1777568860737,29.49,76240.56,0.15,0.22293,0.00013,22.65034]
[1777568860922,29.49,76240.56,0.15,0.22293,0.00013,22.65034]
[1777568861075,29.49,76240.56,0.15,0.22293,0.00013,22.65034]
[1777568861743,29.49,76240.13,0.15,0.22287,0.00013,22.64686]
[1777568862512,29.49,76240.13,0.15,0.22287,0.00013,22.64686]
[1777568862750,29.49,76238.31,0.15,0.22263,0.00013,22.63227]
[1777568864290,29.49,76238.33,0.15,0.22263,0.00013,22.63243]
[1777568865125,29.49,76238.33,0.15,0.22263,0.00013,22.63241]
[1777568865800,29.49,76237.8,0.15,0.22256,0.00013,22.62815]
[1777568868059,29.49,76237.71,0.15,0.22255,0.00013,22.6274]
[1777568868811,29.49,76236.54,0.15,0.22239,0.00013,22.61802]
[1777568873839,29.49,76240.42,0.15,0.22292,0.00013,22.64961]
[1777568877284,29.49,76236.92,0.15,0.22246,0.00013,22.62224]
[1777568877297,29.49,76236.92,0.15,0.22246,0.00013,22.62224]
[1777568882402,29.49,76241.27,0.15,0.22305,0.00013,22.65733]
[1777568883390,29.49,76242.66,0.15,0.22323,0.00013,22.66859]
[1777568883397,29.49,76242.66,0.15,0.22323,0.00013,22.66859]
[1777568883431,29.49,76243.34,0.15,0.22333,0.00013,22.67414]
[1777568889728,29.49,76240.33,0.15,0.22294,0.00013,22.65063]
[1777568890415,29.49,76238.68,0.15,0.22272,0.00013,22.63765]
[1777568891500,29.49,76238.45,0.15,0.22269,0.00013,22.6358]
[1777568891614,29.49,76235.27,0.15,0.22227,0.00013,22.61043]
[1777568897134,29.49,76237.74,0.15,0.2226,0.00013,22.63054]
[1777568897578,29.49,76237.74,0.15,0.2226,0.00013,22.63054]
[1777568897625,29.49,76239.32,0.15,0.22281,0.00013,22.64325]
[1777568901819,29.49,76237.41,0.15,0.22256,0.00013,22.62801]
[1777568902819,29.49,76247.46,0.15,0.2239,0.00013,22.70868]
[1777568903677,29.49,76247.46,0.15,0.2239,0.00013,22.70868]
[1777568903801,29.49,76254.48,0.15,0.22485,0.00013,22.76487]
[1777568908778,29.49,76267.75,0.15,0.22663,0.00013,22.87085]
[1777568909550,29.49,76267.75,0.15,0.22663,0.00013,22.87085]
[1777568909570,29.49,76276.06,0.15,0.22775,0.00013,22.93691]
[1777568910880,29.49,76276.06,0.15,0.22775,0.00013,22.93691]
[1777568911690,29.49,76278.72,0.15,0.22808,0.00013,22.9544]
[1777568917865,29.49,76277.64,0.15,0.22794,0.00013,22.94599]
[1777568919216,29.49,76277.52,0.15,0.22792,0.00013,22.94514]
[1777568919258,29.49,76279.21,0.15,0.22815,0.00013,22.95859]
[1777568920223,29.49,76279.21,0.15,0.22815,0.00013,22.95859]
[1777568920297,29.49,76281.31,0.15,0.22844,0.00014,22.97529]
[1777568921706,29.49,76281.31,0.15,0.22844,0.00014,22.97529]
[1777568921815,29.49,76284.23,0.15,0.22884,0.00014,22.99875]
[1777568926368,29.5,76283.84,0.15,0.22879,0.00014,22.99613]
[1777568926774,29.5,76283.84,0.15,0.22879,0.00014,22.99613]
[1777568928033,29.5,76286.14,0.15,0.22911,0.00014,23.01469]
[1777568928208,29.5,76286.14,0.15,0.22911,0.00014,23.01483]
[1777568931989,29.5,76287.25,0.15,0.22927,0.00014,23.02404]
[1777568932748,29.5,76287.25,0.15,0.22927,0.00014,23.02404]
[1777568935040,29.5,76288.46,0.15,0.22944,0.00014,23.03405]
[1777568935619,29.5,76288.46,0.15,0.22944,0.00014,23.03405]
[1777568935656,29.5,76287.98,0.15,0.22938,0.00014,23.03038]
[1777568936158,29.5,76287.98,0.15,0.22938,0.00014,23.03038]
[1777568936178,29.5,76287.98,0.15,0.22938,0.00014,23.03038]
[1777568936265,29.5,76287.98,0.15,0.22938,0.00014,23.03051]
[1777568937798,29.5,76287.98,0.15,0.22938,0.00014,23.03051]
[1777568937890,29.5,76284.05,0.15,0.22886,0.00014,22.99972]
[1777568939050,29.5,76284.05,0.15,0.22886,0.00014,22.99972]
[1777568939088,29.5,76284.05,0.15,0.22886,0.00014,22.99972]
[1777568939285,29.5,76283.58,0.15,0.22879,0.00014,22.99617]
[1777568942514,29.5,76282.8,0.15,0.2287,0.00014,22.99035]
[1777568942616,29.5,76273.67,0.15,0.22747,0.00013,22.91802]
[1777568944350,29.5,76282.7,0.15,0.22869,0.00014,22.99001]
[1777568945474,29.5,76282.7,0.15,0.22869,0.00014,22.99001]
[1777568945509,29.5,76282.28,0.15,0.22864,0.00014,22.98686]
[1777568951369,29.51,76282.39,0.15,0.22867,0.00014,22.98879]
[1777568951963,29.51,76282.39,0.15,0.22867,0.00014,22.98879]
[1777568957794,29.51,76281.71,0.15,0.2286,0.00014,22.9845]
[1777568958488,29.51,76282.91,0.15,0.22876,0.00014,22.9942]
[1777568958538,29.51,76283.58,0.15,0.22885,0.00014,22.9995]
[1777568962260,29.51,76287.21,0.15,0.22935,0.00014,23.02874]
[1777568962293,29.51,76287.21,0.15,0.22935,0.00014,23.02874]
[1777568962781,29.51,76284.09,0.15,0.22894,0.00014,23.00431]
[1777568963886,29.51,76284.09,0.15,0.22894,0.00014,23.00431]
[1777568963923,29.51,76284.09,0.15,0.22894,0.00014,23.00431]
[1777568964462,29.51,76285.2,0.15,0.22909,0.00014,23.01327]
[1777568966931,29.51,76285.13,0.15,0.22909,0.00014,23.01302]
[1777568966958,29.51,76285.29,0.15,0.22911,0.00014,23.01445]
[1777568967485,29.51,76285.29,0.15,0.22911,0.00014,23.01445]
[1777568969001,29.51,76283.15,0.15,0.22882,0.00014,22.99765]
[1777568969018,29.51,76283.15,0.15,0.22882,0.00014,22.99765]
[1777568969496,29.51,76285.34,0.15,0.22912,0.00014,23.01517]
[1777568970704,29.51,76285.34,0.15,0.22912,0.00014,23.01517]
[1777568970720,29.51,76285.34,0.15,0.22912,0.00014,23.01517]
[1777568970730,29.51,76285.08,0.15,0.22909,0.00014,23.01341]
[1777568976547,29.51,76290.23,0.15,0.22978,0.00014,23.05139]
[1777568977769,29.51,76290.23,0.15,0.22978,0.00014,23.05139]
[1777568977807,29.51,76290.23,0.15,0.22978,0.00014,23.05139]
[1777568977851,29.51,76290.58,0.15,0.22983,0.00014,23.05438]
[1777568981109,29.52,76287.43,0.15,0.22941,0.00014,23.02971]
[1777568981144,29.52,76287.43,0.15,0.22941,0.00014,23.02971]
[1777568981877,29.52,76285.49,0.15,0.22915,0.00014,23.01466]
[1777568982595,29.52,76285.49,0.15,0.22915,0.00014,23.01466]
[1777568982613,29.52,76285.49,0.15,0.22915,0.00014,23.01466]
[1777568982653,29.52,76285.52,0.15,0.22916,0.00014,23.0149]
[1777568983916,29.52,76285.52,0.15,0.22916,0.00014,23.0149]
[1777568983953,29.52,76285.52,0.15,0.22916,0.00014,23.0149]
[1777568983964,29.52,76285.5,0.15,0.22916,0.00014,23.01506]
[1777568984633,29.52,76285.5,0.15,0.22916,0.00014,23.01506]
[1777568984666,29.52,76285.5,0.15,0.22916,0.00014,23.01506]
[1777568984677,29.52,76287.84,0.15,0.22948,0.00014,23.03357]
[1777568990645,29.52,76287.54,0.15,0.22945,0.00014,23.03193]
[1777568995681,29.52,76287.23,0.15,0.22942,0.00014,23.03018]
[1777568997390,29.52,76287.32,0.15,0.22943,0.00014,23.03104]
[1777568999126,29.52,76286.83,0.15,0.22937,0.00014,23.02733]
[1777568999707,29.52,76285.8,0.15,0.22923,0.00014,23.0192]
[1777569000679,29.52,76285.8,0.15,0.22923,0.00014,23.0192]
[1777569002037,29.52,76284.08,0.15,0.229,0.00014,23.00564]
[1777569002729,29.52,76278.68,0.15,0.22827,0.00013,22.96291]
[1777569003515,29.52,76278.68,0.15,0.22827,0.00013,22.96291]
[1777569003737,29.52,76276.6,0.15,0.22799,0.00013,22.94651]
[1777569008772,29.52,76285.4,0.15,0.22919,0.00014,23.01683]
[1777569013806,29.52,76284.29,0.15,0.22905,0.00014,23.00835]
[1777569018844,29.52,76284.64,0.15,0.2291,0.00014,23.01172]
[1777569023271,29.53,76282.59,0.15,0.22883,0.00014,22.99579]
[1777569023940,29.53,76282.59,0.15,0.22883,0.00014,22.99579]
[1777569028055,29.53,76273.17,0.15,0.22757,0.00013,22.92135]
[1777569030339,29.53,76269.41,0.15,0.22706,0.00013,22.89157]
[1777569030671,29.53,76269.41,0.15,0.22706,0.00013,22.89157]
[1777569031374,29.53,76269.48,0.15,0.22707,0.00013,22.89217]
[1777569031422,29.53,76269.48,0.15,0.22707,0.00013,22.89217]
[1777569031635,29.53,76269.48,0.15,0.22707,0.00013,22.89217]
[1777569031932,29.53,76269.24,0.15,0.22702,0.00013,22.88679]
[1777569033849,29.53,76261.6,0.15,0.22599,0.00013,22.8262]
[1777569034503,29.53,76257.02,0.15,0.22538,0.00013,22.78989]
[1777569035195,29.53,76257.94,0.15,0.22551,0.00013,22.79735]
[1777569036626,29.53,76258.11,0.15,0.22553,0.00013,22.79884]
[1777569036905,29.53,76258.11,0.15,0.22553,0.00013,22.79884]
[1777569042006,29.53,76269.53,0.15,0.22707,0.00013,22.88995]
[1777569042098,29.53,76269.53,0.15,0.22707,0.00013,22.88995]
[1777569042110,29.53,76269.53,0.15,0.22707,0.00013,22.88995]
[1777569042954,29.53,76269.53,0.15,0.22707,0.00013,22.88995]
[1777569043016,29.53,76275.3,0.15,0.22785,0.00013,22.93571]
[1777569046913,29.53,76273.52,0.15,0.22761,0.00013,22.92148]
[1777569047009,29.53,76273.84,0.15,0.22765,0.00013,22.92399]
[1777569047660,29.53,76273.84,0.15,0.22765,0.00013,22.92399]
[1777569047735,29.53,76274.63,0.15,0.22775,0.00013,22.93026]
[1777569053084,29.53,76272.25,0.15,0.22743,0.00013,22.91121]
[1777569058118,29.53,76274.96,0.15,0.22779,0.00013,22.93255]
[1777569059986,29.53,76274.96,0.15,0.22779,0.00013,22.93255]
[1777569060022,29.53,76274.96,0.15,0.22779,0.00013,22.93255]
[1777569059997,29.53,76274.54,0.15,0.22773,0.00013,22.92898]
[1777569060134,29.53,76274.54,0.15,0.22773,0.00013,22.92898]
[1777569060198,29.53,76274.54,0.15,0.22773,0.00013,22.92898]
[1777569060238,29.53,76274.54,0.15,0.22773,0.00013,22.92898]
[1777569060419,29.53,76274.54,0.15,0.22773,0.00013,22.92898]
[1777569060785,29.53,76274.54,0.15,0.22773,0.00013,22.92898]
[1777569060846,29.53,76274.54,0.15,0.22773,0.00013,22.92898]
[1777569060877,29.53,76274.54,0.15,0.22773,0.00013,22.92898]
[1777569060947,29.53,76269.22,0.15,0.22701,0.00013,22.88663]
[1777569063007,29.53,76269.22,0.15,0.22701,0.00013,22.88663]
[1777569063057,29.53,76264.69,0.15,0.2264,0.00013,22.85046]
[1777569066490,29.53,76263.94,0.15,0.2263,0.00013,22.84435]
[1777569066520,29.53,76263.94,0.15,0.2263,0.00013,22.84435]
[1777569066737,29.53,76263.94,0.15,0.2263,0.00013,22.84435]
[1777569066747,29.53,76262.26,0.15,0.22607,0.00013,22.83093]
[1777569067912,29.53,76262.26,0.15,0.22607,0.00013,22.83093]
[1777569067972,29.53,76262.26,0.15,0.22607,0.00013,22.83093]
[1777569068053,29.52,76262.93,0.15,0.22616,0.00013,22.83618]
[1777569068089,29.52,76262.93,0.15,0.22616,0.00013,22.83618]
[1777569068220,29.52,76262.93,0.15,0.22616,0.00013,22.83618]
[1777569068291,29.52,76262.93,0.15,0.22616,0.00013,22.83618]
[1777569068310,29.52,76262.93,0.15,0.22616,0.00013,22.83618]
[1777569068799,29.52,76262.93,0.15,0.22616,0.00013,22.83618]
[1777569068897,29.53,76250.7,0.15,0.22453,0.00013,22.7389]
[1777569070067,29.53,76250.7,0.15,0.22453,0.00013,22.7389]
[1777569070071,29.53,76248.14,0.15,0.22418,0.00013,22.71847]
[1777569070108,29.53,76248.14,0.15,0.22418,0.00013,22.71847]
[1777569070197,29.53,76248.14,0.15,0.22418,0.00013,22.71847]
[1777569070213,29.53,76248.14,0.15,0.22418,0.00013,22.71847]
[1777569070294,29.53,76247.65,0.15,0.22412,0.00013,22.71474]
[1777569076244,29.53,76245.18,0.15,0.22381,0.00013,22.69628]
[1777569078895,29.53,76245.02,0.15,0.22379,0.00013,22.69507]
[1777569079615,29.53,76243.77,0.15,0.22364,0.00013,22.68554]
[1777569080767,29.53,76240.91,0.15,0.22325,0.00013,22.66268]
[1777569080816,29.53,76242.07,0.15,0.22341,0.00013,22.67206]
[1777569082440,29.53,76237.38,0.15,0.22279,0.00013,22.63476]
[1777569082877,29.53,76237.38,0.15,0.22279,0.00013,22.63476]
[1777569082951,29.53,76237.38,0.15,0.22279,0.00013,22.63476]
[1777569083038,29.53,76238.97,0.15,0.22301,0.00013,22.64796]
[1777569088772,29.53,76233.29,0.15,0.22226,0.00013,22.60262]
[1777569088807,29.53,76227.95,0.15,0.22155,0.00013,22.55998]
[1777569094370,29.53,76222.31,0.15,0.22079,0.00013,22.51188]
[1777569099404,29.53,76219.97,0.15,0.22049,0.00013,22.49367]
[1777569101062,29.53,76219.97,0.15,0.22049,0.00013,22.49367]
[1777569101708,29.53,76219.46,0.15,0.22043,0.00013,22.48968]
[1777569107279,29.54,76215.88,0.15,0.21996,0.00013,22.46155]
[1777569107526,29.54,76215.88,0.15,0.21996,0.00013,22.46155]
[1777569107581,29.54,76215.88,0.15,0.21996,0.00013,22.46155]
[1777569107682,29.54,76202.98,0.15,0.21826,0.00013,22.35792]
[1777569109635,29.54,76202.61,0.15,0.21822,0.00013,22.35517]
[1777569110628,29.54,76202.15,0.15,0.21816,0.00013,22.35171]
[1777569110812,29.54,76202.15,0.15,0.21816,0.00013,22.35171]
[1777569110819,29.54,76202.88,0.15,0.21826,0.00013,22.35784]
[1777569111473,29.54,76202.88,0.15,0.21826,0.00013,22.35784]
[1777569112019,29.54,76202.88,0.15,0.21826,0.00013,22.35784]
[1777569113997,29.54,76203.82,0.15,0.2184,0.00013,22.3659]
[1777569119549,29.54,76208.2,0.15,0.219,0.00013,22.40282]
[1777569121329,29.54,76209.02,0.15,0.21911,0.00013,22.40965]
[1777569121355,29.54,76209.02,0.15,0.21911,0.00013,22.40965]
[1777569124895,29.54,76212.37,0.15,0.21957,0.00013,22.43725]
[1777569124923,29.54,76219.78,0.15,0.22055,0.00013,22.49698]
[1777569126898,29.55,76219.78,0.15,0.22055,0.00013,22.49718]
[1777569127170,29.55,76216.48,0.15,0.22012,0.00013,22.47101]
[1777569127194,29.55,76216.48,0.15,0.22012,0.00013,22.47101]
[1777569127738,29.55,76216.48,0.15,0.22012,0.00013,22.47101]
[1777569130313,29.55,76210.87,0.15,0.21939,0.00013,22.42631]
[1777569130423,29.55,76210.87,0.15,0.21939,0.00013,22.42631]
[1777569130467,29.55,76210.87,0.15,0.21939,0.00013,22.42631]
[1777569130980,29.55,76210.87,0.15,0.21939,0.00013,22.42631]
[1777569130989,29.55,76210.87,0.15,0.21939,0.00013,22.42631]
[1777569131099,29.55,76210.87,0.15,0.21939,0.00013,22.42631]
[1777569131114,29.55,76210.87,0.15,0.21939,0.00013,22.42631]
[1777569131071,29.55,76210.8,0.15,0.21939,0.00013,22.42618]
[1777569132259,29.55,76210.8,0.15,0.21939,0.00013,22.42618]
[1777569132280,29.55,76210.8,0.15,0.21939,0.00013,22.42618]
[1777569133008,29.55,76210.8,0.15,0.21939,0.00013,22.42618]
[1777569133064,29.55,76210.8,0.15,0.21939,0.00013,22.42618]
[1777569133097,29.55,76213.15,0.15,0.2197,0.00013,22.44548]
[1777569135046,29.55,76213.15,0.15,0.2197,0.00013,22.44548]
[1777569135055,29.55,76213.15,0.15,0.2197,0.00013,22.44548]
[1777569135872,29.55,76210.55,0.15,0.21936,0.00013,22.42461]
[1777569136644,29.55,76210.55,0.15,0.21936,0.00013,22.42461]
[1777569136658,29.55,76210.55,0.15,0.21936,0.00013,22.42461]
[1777569142715,29.55,76205.66,0.15,0.21874,0.00013,22.38674]
[1777569148001,29.55,76209.02,0.15,0.2192,0.00013,22.41477]
[1777569148085,29.55,76197.23,0.15,0.21765,0.00013,22.31991]
[1777569153792,29.55,76195.83,0.15,0.21745,0.00013,22.30552]
[1777569156269,29.55,76196.59,0.15,0.21755,0.00013,22.3117]
[1777569156848,29.55,76196.59,0.15,0.21755,0.00013,22.3117]
[1777569157076,29.55,76181.38,0.15,0.21556,0.00013,22.18889]
[1777569157637,29.55,76181.38,0.15,0.21556,0.00013,22.18889]
[1777569157685,29.55,76181.38,0.15,0.21556,0.00013,22.18889]
[1777569157713,29.55,76181.38,0.15,0.21556,0.00013,22.18889]
[1777569158136,29.55,76181.38,0.15,0.21556,0.00013,22.18889]
[1777569157826,29.55,76187.42,0.15,0.21635,0.00013,22.23771]
[1777569158832,29.56,76187.42,0.15,0.21635,0.00013,22.23786]
[1777569159548,29.56,76187.42,0.15,0.21635,0.00013,22.23786]
[1777569159580,29.56,76187.42,0.15,0.21635,0.00013,22.23786]
[1777569159596,29.56,76187.42,0.15,0.21635,0.00013,22.23786]
[1777569159744,29.56,76187.42,0.15,0.21635,0.00013,22.23786]
[1777569160050,29.56,76187.42,0.15,0.21635,0.00013,22.23786]
[1777569160086,29.56,76187.42,0.15,0.21635,0.00013,22.23786]
[1777569160084,29.56,76187.59,0.15,0.21638,0.00013,22.23943]
[1777569161075,29.56,76187.59,0.15,0.21638,0.00013,22.23943]
[1777569161098,29.56,76187.82,0.15,0.21641,0.00013,22.24138]
[1777569161418,29.56,76187.82,0.15,0.21641,0.00013,22.24138]
[1777569161443,29.56,76187.82,0.15,0.21641,0.00013,22.24138]
[1777569161725,29.56,76187.82,0.15,0.21641,0.00013,22.24138]
[1777569161738,29.56,76187.82,0.15,0.21641,0.00013,22.24138]
[1777569161856,29.56,76187.82,0.15,0.21641,0.00013,22.24138]
[1777569163468,29.56,76188.81,0.15,0.21654,0.00013,22.24948]
[1777569163491,29.56,76188.81,0.15,0.21654,0.00013,22.24948]
[1777569163868,29.56,76189.04,0.15,0.21657,0.00013,22.25143]
[1777569164308,29.56,76189.04,0.15,0.21657,0.00013,22.25143]
[1777569166311,29.56,76196.85,0.15,0.2176,0.00013,22.31471]
[1777569166888,29.56,76196.85,0.15,0.2176,0.00013,22.31471]
[1777569167555,29.56,76196.85,0.15,0.2176,0.00013,22.31471]
[1777569167905,29.56,76191.24,0.15,0.21687,0.00013,22.26956]
[1777569170019,29.56,76190.5,0.15,0.21677,0.00013,22.26367]
[1777569170078,29.56,76190.5,0.15,0.21677,0.00013,22.26367]
[1777569170100,29.56,76190.5,0.15,0.21677,0.00013,22.26367]
[1777569170142,29.56,76188.23,0.15,0.21648,0.00013,22.24555]
[1777569170678,29.56,76188.23,0.15,0.21648,0.00013,22.24555]
[1777569171141,29.56,76180.27,0.15,0.21544,0.00013,22.18135]
[1777569171369,29.56,76180.27,0.15,0.21544,0.00013,22.18135]
[1777569171472,29.56,76180.27,0.15,0.21544,0.00013,22.18135]
[1777569171785,29.56,76180.27,0.15,0.21544,0.00013,22.18135]
[1777569172131,29.56,76180.27,0.15,0.21544,0.00013,22.18135]
[1777569179624,29.56,76180.51,0.15,0.2155,0.00013,22.18499]
[1777569184228,29.56,76188.89,0.15,0.21661,0.00013,22.25351]
[1777569185724,29.56,76188.73,0.15,0.21659,0.00013,22.25234]
[1777569186043,29.56,76189.36,0.15,0.21667,0.00013,22.25743]
[1777569186734,29.56,76189.36,0.15,0.21667,0.00013,22.25743]
[1777569187038,29.56,76197.06,0.15,0.21768,0.00013,22.31967]
[1777569187568,29.56,76197.06,0.15,0.21768,0.00013,22.31967]
[1777569188045,29.56,76199.4,0.15,0.21799,0.00013,22.33854]
[1777569193079,29.56,76198.97,0.15,0.21794,0.00013,22.33525]
[1777569198114,29.56,76198.48,0.15,0.21788,0.00013,22.33173]
[1777569202404,29.57,76194.96,0.15,0.21743,0.00013,22.30382]
[1777569202874,29.57,76194.96,0.15,0.21743,0.00013,22.30382]
[1777569202993,29.57,76194.96,0.15,0.21743,0.00013,22.30382]
[1777569203150,29.57,76197.47,0.15,0.21776,0.00013,22.32432]
[1777569204157,29.57,76208.1,0.15,0.21916,0.00013,22.40988]
[1777569209035,29.57,76205.48,0.15,0.21882,0.00013,22.38929]
[1777569209248,29.57,76202.92,0.15,0.21849,0.00013,22.36886]
[1777569212131,29.57,76197.47,0.15,0.21775,0.00013,22.32167]
[1777569213607,29.57,76196.05,0.15,0.21757,0.00013,22.31042]
[1777569213882,29.57,76196.05,0.15,0.21757,0.00013,22.31042]
[1777569214136,29.57,76196.05,0.15,0.21757,0.00013,22.31042]
[1777569214159,29.57,76196.05,0.15,0.21757,0.00013,22.31042]
[1777569214228,29.57,76196.71,0.15,0.21766,0.00013,22.31582]
[1777569215052,29.57,76196.71,0.15,0.21766,0.00013,22.31582]
[1777569215234,29.57,76193.7,0.15,0.21726,0.00013,22.29168]
[1777569215662,29.57,76193.7,0.15,0.21726,0.00013,22.29168]
[1777569215760,29.57,76193.53,0.15,0.21724,0.00013,22.29031]
[1777569220207,29.57,76194.9,0.15,0.21743,0.00013,22.30166]
[1777569220791,29.57,76200.77,0.15,0.2182,0.00013,22.34908]
[1777569226935,29.57,76205.98,0.15,0.21889,0.00013,22.39153]
[1777569232249,29.57,76206.32,0.15,0.21895,0.00013,22.39483]
[1777569237392,29.57,76205.42,0.15,0.21884,0.00013,22.38798]
[1777569242472,29.57,76204.82,0.15,0.21876,0.00013,22.38349]
[1777569247976,29.57,76199.67,0.15,0.21809,0.00013,22.34254]
[1777569253505,29.58,76204.86,0.15,0.21878,0.00013,22.38456]
[1777569258754,29.58,76211.23,0.15,0.21962,0.00013,22.436]
[1777569258761,29.58,76198.54,0.15,0.21795,0.00013,22.33402]
[1777569259483,29.58,76198.54,0.15,0.21795,0.00013,22.33402]
[1777569259507,29.58,76198.54,0.15,0.21795,0.00013,22.33402]
[1777569260128,29.58,76198.54,0.15,0.21795,0.00013,22.33402]
[1777569260280,29.58,76198.54,0.15,0.21795,0.00013,22.33402]
[1777569260318,29.58,76198.12,0.15,0.2179,0.00013,22.33086]
[1777569263432,29.58,76194.49,0.15,0.21743,0.00013,22.3018]
[1777569264815,29.58,76194.96,0.15,0.21749,0.00013,22.30568]
[1777569264830,29.58,76194.96,0.15,0.21749,0.00013,22.30568]
[1777569264844,29.58,76194.96,0.15,0.21749,0.00013,22.30568]
[1777569264861,29.58,76194.96,0.15,0.21749,0.00013,22.30568]
[1777569264872,29.58,76195.73,0.15,0.2176,0.00013,22.31198]
[1777569266839,29.58,76195.73,0.15,0.2176,0.00013,22.31207]
[1777569266854,29.58,76195.73,0.15,0.2176,0.00013,22.31207]
[1777569266890,29.58,76196.69,0.15,0.21772,0.00013,22.3199]
[1777569268870,29.58,76196.69,0.15,0.21773,0.00013,22.31999]
[1777569268884,29.58,76197.34,0.15,0.21781,0.00013,22.32531]
[1777569274651,29.58,76198.6,0.15,0.21797,0.00013,22.33253]
[1777569279705,29.58,76200.75,0.15,0.21826,0.00013,22.35028]
[1777569284722,29.58,76197.28,0.15,0.21781,0.00013,22.32286]
[1777569289759,29.58,76196.49,0.15,0.21771,0.00013,22.31697]
[1777569291257,29.58,76196.49,0.15,0.21771,0.00013,22.31697]
[1777569291772,29.58,76194.94,0.15,0.21751,0.00013,22.30467]
[1777569294025,29.58,76193.87,0.15,0.21737,0.00013,22.29614]
[1777569295339,29.58,76186.77,0.15,0.21645,0.00013,22.23918]
[1777569295801,29.58,76186.77,0.15,0.21645,0.00013,22.23918]
[1777569300833,29.58,76182.76,0.15,0.21594,0.00013,22.20757]
[1777569303463,29.59,76178.76,0.15,0.21542,0.00013,22.17557]
[1777569303854,29.59,76177.82,0.15,0.2153,0.00013,22.16816]
[1777569307824,29.59,76173.94,0.15,0.21481,0.00013,22.13756]
[1777569307891,29.59,76169.55,0.15,0.21424,0.00013,22.10205]
[1777569310173,29.59,76168.7,0.15,0.21413,0.00013,22.09561]
[1777569310225,29.59,76164.93,0.15,0.21365,0.00013,22.06531]
[1777569311267,29.59,76164.93,0.15,0.21365,0.00013,22.06531]
[1777569311292,29.59,76162.38,0.15,0.21332,0.00013,22.04491]
[1777569312180,29.59,76162.38,0.15,0.21332,0.00013,22.04491]
[1777569313617,29.59,76161.74,0.15,0.21324,0.00013,22.03999]
[1777569313647,29.59,76161.74,0.15,0.21324,0.00013,22.03999]
[1777569313660,29.59,76161.74,0.15,0.21324,0.00013,22.03999]
[1777569313694,29.59,76161.74,0.15,0.21324,0.00013,22.03999]
[1777569313925,29.59,76160.14,0.15,0.21304,0.00013,22.02729]
[1777569315638,29.59,76160.14,0.15,0.21304,0.00013,22.02729]
[1777569315652,29.59,76160.14,0.15,0.21304,0.00013,22.02729]
[1777569316212,29.59,76159.48,0.15,0.21297,0.00013,22.0228]
[1777569317673,29.59,76159.48,0.15,0.21297,0.00013,22.0228]
[1777569317953,29.59,76159.18,0.15,0.21293,0.00013,22.02066]
[1777569320851,29.59,76159.28,0.15,0.21296,0.00013,22.02206]
[1777569321730,29.59,76156.47,0.15,0.2126,0.00013,21.99957]
[1777569321982,29.6,76155.13,0.15,0.21243,0.00013,21.98903]
[1777569325791,29.6,76154.05,0.15,0.21231,0.00013,21.98132]
[1777569326189,29.6,76154.05,0.15,0.21231,0.00013,21.98132]
[1777569326236,29.6,76154.04,0.15,0.21232,0.00013,21.98192]
[1777569331259,29.6,76152.39,0.15,0.21211,0.00013,21.9667]
[1777569331711,29.6,76152.39,0.15,0.21211,0.00013,21.9667]
[1777569332280,29.6,76151.82,0.15,0.21204,0.00013,21.96243]
[1777569337201,29.61,76152.75,0.15,0.21218,0.00013,21.97106]
[1777569337302,29.61,76153.1,0.15,0.21224,0.00013,21.9746]
[1777569338157,29.61,76153.1,0.15,0.21224,0.00013,21.9746]
[1777569338176,29.61,76153.45,0.15,0.21229,0.00013,21.97779]
[1777569344263,29.61,76153.44,0.15,0.21232,0.00013,21.97946]
[1777569350180,29.62,76154.26,0.15,0.21246,0.00013,21.98852]
[1777569355215,29.62,76152.85,0.15,0.21231,0.00013,21.97881]
[1777569355635,29.62,76152.85,0.15,0.21231,0.00013,21.97881]
[1777569355691,29.62,76152.85,0.15,0.21231,0.00013,21.97881]
[1777569357715,29.62,76143.96,0.15,0.21117,0.00013,21.9072]
[1777569358274,29.62,76143.96,0.15,0.21117,0.00013,21.9072]
[1777569358377,29.62,76140.23,0.15,0.21069,0.00013,21.87722]
[1777569360021,29.62,76140.23,0.15,0.2107,0.00013,21.87757]
[1777569360044,29.62,76140.23,0.15,0.2107,0.00013,21.87757]
[1777569360642,29.62,76142.53,0.15,0.211,0.00013,21.8966]
[1777569366292,29.63,76145.71,0.15,0.21144,0.00013,21.92438]
[1777569368092,29.63,76145.22,0.15,0.21138,0.00013,21.92055]
[1777569368396,29.63,76145.4,0.15,0.21141,0.00013,21.92215]
[1777569369313,29.63,76149.58,0.15,0.21195,0.00013,21.95617]
[1777569370156,29.63,76149.58,0.15,0.21195,0.00013,21.95617]
[1777569370179,29.63,76149.58,0.15,0.21195,0.00013,21.95617]
[1777569375248,29.63,76148.59,0.15,0.21183,0.00013,21.94871]
[1777569376511,29.63,76148.25,0.15,0.21179,0.00013,21.94618]
[1777569377368,29.63,76148.71,0.15,0.21185,0.00013,21.95002]
[1777569382404,29.63,76147.19,0.15,0.21166,0.00013,21.93825]
[1777569387835,29.63,76147.98,0.15,0.21177,0.00013,21.94509]
[1777569389549,29.63,76147.91,0.15,0.21177,0.00013,21.94472]
[1777569389579,29.63,76147.91,0.15,0.21177,0.00013,21.94472]
[1777569392799,29.63,76150.71,0.15,0.21211,0.00013,21.96405]
[1777569393396,29.63,76150.59,0.15,0.2121,0.00013,21.9632]
[1777569393946,29.63,76150.59,0.15,0.2121,0.00013,21.9632]
[1777569393962,29.63,76152.03,0.15,0.21228,0.00013,21.97488]
[1777569394705,29.63,76152.03,0.15,0.21228,0.00013,21.97488]
[1777569394802,29.63,76158.11,0.15,0.21307,0.00013,22.02426]
[1777569395460,29.63,76158.11,0.15,0.21307,0.00013,22.02426]
[1777569396073,29.63,76158.11,0.15,0.21307,0.00013,22.02426]
[1777569400021,29.63,76158.77,0.15,0.21316,0.00013,22.02964]
[1777569400141,29.63,76160.73,0.15,0.21341,0.00013,22.04548]
[1777569401117,29.63,76160.73,0.15,0.21341,0.00013,22.04548]
[1777569401216,29.63,76163.34,0.15,0.21375,0.00013,22.06664]
[1777569401781,29.63,76163.34,0.15,0.21375,0.00013,22.06664]
[1777569402095,29.63,76163.53,0.15,0.21377,0.00013,22.06818]
[1777569402694,29.63,76163.53,0.15,0.21377,0.00013,22.06818]
[1777569402787,29.63,76163.58,0.15,0.21378,0.00013,22.06867]
[1777569406372,29.63,76162.04,0.15,0.21358,0.00013,22.0564]
[1777569405565,29.63,76151.19,0.15,0.21218,0.00013,21.96874]
[1777569406573,29.63,76153.63,0.15,0.2125,0.00013,21.98869]
[1777569412278,29.64,76157.63,0.15,0.21303,0.00013,22.02179]
[1777569412981,29.64,76158.07,0.15,0.21309,0.00013,22.02562]
[1777569413078,29.64,76150.77,0.15,0.21215,0.00013,21.96649]
[1777569414394,29.64,76150.77,0.15,0.21215,0.00013,21.96649]
[1777569414400,29.64,76150.28,0.15,0.21209,0.00013,21.96289]
[1777569419663,29.64,76153.16,0.15,0.21248,0.00013,21.98711]
[1777569425109,29.64,76154.29,0.15,0.21263,0.00013,21.99688]
[1777569431395,29.64,76153.21,0.15,0.21251,0.00013,21.98902]
[1777569431443,29.64,76153.38,0.15,0.21254,0.00013,21.9907]
[1777569431764,29.64,76153.38,0.15,0.21254,0.00013,21.9907]
[1777569432074,29.64,76141.7,0.15,0.21103,0.00013,21.89601]
[1777569433260,29.64,76141.7,0.15,0.21103,0.00013,21.89601]
[1777569433503,29.64,76133.4,0.15,0.20997,0.00013,21.82892]
[1777569434177,29.64,76131.95,0.15,0.20978,0.00013,21.81713]
[1777569435776,29.64,76131.95,0.15,0.20979,0.00013,21.81736]
[1777569437540,29.64,76124.96,0.15,0.2089,0.00013,21.76103]
[1777569438231,29.65,76123.56,0.15,0.20873,0.00013,21.75024]
[1777569443253,29.65,76119.3,0.15,0.2082,0.00013,21.71653]
[1777569444849,29.65,76119.65,0.15,0.20826,0.00013,21.72005]
[1777569445182,29.65,76119.65,0.15,0.20826,0.00013,21.72005]
[1777569445214,29.65,76099.95,0.15,0.20576,0.00013,21.55976]
[1777569445852,29.65,76099.95,0.15,0.20576,0.00013,21.55976]
[1777569446105,29.65,76099.95,0.15,0.20576,0.00013,21.55976]
[1777569446729,29.65,76097.63,0.15,0.20547,0.00013,21.54133]
[1777569447394,29.65,76097.63,0.15,0.20547,0.00013,21.54133]
[1777569447483,29.65,76097.63,0.15,0.20547,0.00013,21.54133]
[1777569447843,29.65,76097.63,0.15,0.20548,0.00013,21.54188]
[1777569447952,29.65,76097.63,0.15,0.20548,0.00013,21.54188]
[1777569448154,29.65,76097.63,0.15,0.20548,0.00013,21.54188]
[1777569448255,29.65,76086.69,0.15,0.20411,0.00013,21.45299]
[1777569448602,29.65,76086.69,0.15,0.20411,0.00013,21.45299]
[1777569449008,29.65,76086.69,0.15,0.20411,0.00013,21.45299]
[1777569449103,29.65,76086.69,0.15,0.20411,0.00013,21.45299]
[1777569449197,29.65,76088.32,0.15,0.20431,0.00013,21.46656]
[1777569450569,29.65,76088.32,0.15,0.20432,0.00013,21.46685]
[1777569450903,29.65,76084.69,0.15,0.20387,0.00013,21.43741]
[1777569452447,29.65,76084.69,0.15,0.20387,0.00013,21.43741]
[1777569452466,29.66,76087.5,0.15,0.20421,0.00013,21.45751]
[1777569453816,29.66,76087.5,0.15,0.20421,0.00013,21.45751]
[1777569453928,29.66,76086.77,0.15,0.20412,0.00013,21.45182]
[1777569454685,29.66,76086.77,0.15,0.20412,0.00013,21.45182]
[1777569454928,29.66,76088.65,0.15,0.20436,0.00013,21.46749]
[1777569456919,29.66,76092.09,0.15,0.2048,0.00013,21.4959]
[1777569457015,29.66,76086.06,0.15,0.20404,0.00013,21.44681]
[1777569458299,29.66,76086.06,0.15,0.20404,0.00013,21.44681]
[1777569458423,29.66,76087.09,0.15,0.20418,0.00013,21.45582]
[1777569460990,29.66,76087.16,0.15,0.2042,0.00013,21.45668]
[1777569461077,29.66,76085.87,0.15,0.20404,0.00013,21.44641]
[1777569465312,29.66,76085.5,0.15,0.204,0.00013,21.44428]
[1777569465402,29.66,76085.5,0.15,0.20401,0.00013,21.44488]
[1777569468565,29.66,76078.9,0.15,0.2032,0.00013,21.39182]
[1777569472436,29.67,76080.55,0.15,0.20342,0.00013,21.40605]
[1777569473067,29.67,76082.56,0.15,0.20368,0.00013,21.42316]
[1777569473161,29.67,76076.51,0.15,0.20292,0.00013,21.37362]
[1777569473711,29.67,76076.51,0.15,0.20292,0.00013,21.37362]
[1777569474222,29.67,76076.51,0.15,0.20292,0.00013,21.37362]
[1777569474986,29.67,76075.74,0.15,0.20283,0.00013,21.36795]
[1777569475187,29.67,76075.74,0.15,0.20283,0.00013,21.36795]
[1777569475416,29.67,76075.98,0.15,0.20287,0.00013,21.37027]
[1777569480463,29.67,76072.04,0.15,0.2024,0.00013,21.33973]
[1777569481373,29.67,76072.04,0.15,0.2024,0.00013,21.33973]
[1777569481800,29.67,76070.27,0.15,0.20218,0.00013,21.32559]
[1777569481813,29.67,76070.27,0.15,0.20218,0.00013,21.32559]
[1777569481887,29.67,76070.27,0.15,0.20218,0.00013,21.32559]
[1777569482645,29.67,76070.27,0.15,0.20218,0.00013,21.32559]
[1777569484214,29.67,76077.73,0.15,0.20313,0.00013,21.38747]
[1777569484325,29.67,76077.73,0.15,0.20313,0.00013,21.38747]
[1777569484343,29.67,76077.73,0.15,0.20313,0.00013,21.38747]
[1777569485205,29.68,76081.99,0.15,0.20368,0.00013,21.42266]
[1777569486714,29.68,76088.43,0.15,0.2045,0.00013,21.47584]
[1777569487236,29.68,76088.43,0.15,0.2045,0.00013,21.47584]
[1777569487429,29.68,76088.43,0.15,0.2045,0.00013,21.47584]
[1777569487479,29.68,76089.45,0.15,0.20463,0.00013,21.48438]
[1777569488234,29.68,76089.45,0.15,0.20463,0.00013,21.48438]
[1777569488266,29.68,76078.31,0.15,0.20322,0.00013,21.39325]
[1777569490403,29.68,76078.31,0.15,0.20323,0.00013,21.39345]
[1777569490494,29.68,76078.31,0.15,0.20323,0.00013,21.39345]
[1777569490435,29.68,76074.21,0.15,0.20272,0.00013,21.36049]
[1777569491235,29.68,76074.11,0.15,0.20271,0.00013,21.35967]
[1777569492718,29.68,76074.11,0.15,0.20271,0.00013,21.36001]
[1777569497331,29.68,76081.24,0.15,0.20363,0.00013,21.41962]
[1777569499607,29.68,76083.08,0.15,0.20387,0.00013,21.43545]
[1777569499642,29.68,76083.08,0.15,0.20387,0.00013,21.43545]
[1777569500303,29.68,76083.08,0.15,0.20387,0.00013,21.43545]
[1777569501190,29.68,76090.42,0.15,0.2048,0.00013,21.49571]
[1777569501256,29.68,76090.42,0.15,0.20481,0.00013,21.49596]
[1777569501883,29.68,76090.42,0.15,0.20481,0.00013,21.49596]
[1777569501979,29.68,76090.42,0.15,0.20481,0.00013,21.49596]
[1777569502264,29.68,76092.71,0.15,0.2051,0.00013,21.51484]
[1777569503187,29.68,76092.71,0.15,0.2051,0.00013,21.51484]
[1777569503276,29.68,76081.07,0.15,0.20363,0.00013,21.41983]
[1777569503679,29.68,76081.07,0.15,0.20363,0.00013,21.41983]
[1777569504276,29.69,76081.07,0.15,0.20364,0.00013,21.42003]
[1777569504777,29.69,76081.07,0.15,0.20364,0.00013,21.42003]
[1777569510322,29.69,76081.78,0.15,0.20376,0.00013,21.42781]
[1777569514047,29.69,76083.15,0.15,0.20392,0.00013,21.43631]
[1777569519368,29.69,76083.74,0.15,0.20401,0.00013,21.44217]
[1777569519532,29.69,76083.74,0.15,0.20401,0.00013,21.44217]
[1777569520183,29.69,76086.13,0.15,0.20432,0.00013,21.46221]
[1777569525428,29.7,76084.33,0.15,0.20412,0.00013,21.44888]
[1777569530178,29.7,76085.9,0.15,0.20433,0.00013,21.46262]
[1777569530209,29.7,76085.9,0.15,0.20433,0.00013,21.46262]
[1777569532244,29.7,76096.03,0.15,0.20561,0.00013,21.54564]
[1777569538253,29.7,76089.84,0.15,0.20485,0.00013,21.49606]
[1777569538518,29.7,76089.48,0.15,0.2048,0.00013,21.49329]
[1777569539079,29.7,76089.48,0.15,0.2048,0.00013,21.49329]
[1777569539525,29.7,76089.0,0.15,0.20475,0.00013,21.48955]
[1777569542105,29.7,76089.82,0.15,0.20485,0.00013,21.49658]
[1777569543130,29.7,76089.94,0.15,0.20487,0.00013,21.49773]
[1777569543553,29.7,76089.42,0.15,0.20481,0.00013,21.49365]
[1777569544032,29.7,76089.42,0.15,0.20481,0.00013,21.49365]
[1777569544518,29.7,76089.42,0.15,0.20481,0.00013,21.49365]
[1777569544533,29.7,76089.42,0.15,0.20481,0.00013,21.49365]
[1777569544566,29.7,76090.23,0.15,0.20491,0.00013,21.50043]
[1777569547901,29.7,76096.52,0.15,0.20572,0.00013,21.55209]
[1777569548063,29.7,76096.52,0.15,0.20572,0.00013,21.55209]
[1777569548588,29.7,76101.19,0.15,0.20631,0.00013,21.59022]
[1777569549769,29.7,76101.18,0.15,0.20631,0.00013,21.59019]
[1777569550104,29.7,76101.18,0.15,0.20631,0.00013,21.59019]
[1777569550601,29.7,76101.48,0.15,0.20635,0.00013,21.59287]
[1777569551483,29.7,76101.48,0.15,0.20635,0.00013,21.59287]
[1777569551762,29.7,76099.52,0.15,0.2061,0.00013,21.57715]
[1777569552407,29.7,76098.19,0.15,0.20594,0.00013,21.5664]
[1777569552868,29.7,76098.19,0.15,0.20594,0.00013,21.5664]
[1777569552950,29.7,76098.19,0.15,0.20594,0.00013,21.5664]
[1777569553068,29.7,76098.19,0.15,0.20594,0.00013,21.5664]
[1777569553235,29.7,76098.19,0.15,0.20594,0.00013,21.5664]
[1777569553247,29.7,76098.19,0.15,0.20594,0.00013,21.5664]
[1777569553258,29.7,76098.19,0.15,0.20594,0.00013,21.5664]
[1777569553388,29.7,76098.19,0.15,0.20594,0.00013,21.5664]
[1777569553409,29.7,76098.19,0.15,0.20594,0.00013,21.5664]
[1777569553530,29.71,76092.62,0.15,0.20524,0.00013,21.52112]
[1777569554550,29.71,76082.8,0.15,0.204,0.00013,21.44117]
[1777569554657,29.71,76082.8,0.15,0.204,0.00013,21.44117]
[1777569554699,29.71,76082.8,0.15,0.204,0.00013,21.44117]
[1777569554720,29.71,76082.8,0.15,0.204,0.00013,21.44117]
[1777569554753,29.71,76082.8,0.15,0.204,0.00013,21.44117]
[1777569555371,29.71,76082.8,0.15,0.204,0.00013,21.44117]
[1777569555393,29.71,76082.8,0.15,0.204,0.00013,21.44117]
[1777569555498,29.71,76082.8,0.15,0.204,0.00013,21.44117]
[1777569555581,29.71,76081.48,0.15,0.20384,0.00013,21.43065]
[1777569557392,29.71,76081.48,0.15,0.20384,0.00013,21.43065]
[1777569557413,29.71,76081.48,0.15,0.20384,0.00013,21.43065]
[1777569557461,29.71,76082.48,0.15,0.20397,0.00013,21.43934]
[1777569559403,29.71,76082.48,0.15,0.20397,0.00013,21.43934]
[1777569559504,29.71,76082.75,0.15,0.20401,0.00013,21.44206]
[1777569564620,29.71,76083.31,0.15,0.2041,0.00013,21.44788]
[1777569567363,29.71,76083.01,0.15,0.20407,0.00013,21.44568]
[1777569568042,29.71,76085.23,0.15,0.20435,0.00013,21.46405]
[1777569569564,29.71,76086.52,0.15,0.20452,0.00013,21.47482]
[1777569570350,29.71,76085.81,0.15,0.20444,0.00013,21.46946]
[1777569570379,29.71,76085.81,0.15,0.20444,0.00013,21.46946]
[1777569570985,29.71,76086.31,0.15,0.2045,0.00013,21.47375]
[1777569571010,29.71,76086.31,0.15,0.2045,0.00013,21.47375]
[1777569571588,29.71,76086.31,0.15,0.2045,0.00013,21.47375]
[1777569572394,29.71,76086.83,0.15,0.20455,0.00013,21.47448]
[1777569572476,29.71,76093.77,0.15,0.20543,0.00013,21.53147]
[1777569573793,29.71,76093.77,0.15,0.20543,0.00013,21.53147]
[1777569574335,29.71,76093.77,0.15,0.20543,0.00013,21.53147]
[1777569576575,29.71,76094.55,0.15,0.20553,0.00013,21.5381]
[1777569577133,29.71,76097.67,0.15,0.20593,0.00013,21.56375]
[1777569577831,29.71,76101.49,0.15,0.20642,0.00013,21.59488]
[1777569578185,29.72,76103.4,0.15,0.20666,0.00013,21.61085]
[1777569579686,29.72,76099.55,0.15,0.20618,0.00013,21.57988]
[1777569580221,29.72,76099.55,0.15,0.20618,0.00013,21.57988]
[1777569580277,29.72,76098.12,0.15,0.20601,0.00013,21.56849]
[1777569585851,29.72,76102.83,0.15,0.20664,0.00013,21.6093]
[1777569587212,29.72,76102.83,0.15,0.20664,0.00013,21.6093]
[1777569587436,29.72,76111.8,0.15,0.20779,0.00013,21.68295]
[1777569588759,29.72,76112.41,0.15,0.20787,0.00013,21.68791]
[1777569589238,29.72,76114.15,0.15,0.2081,0.00013,21.70237]
[1777569591083,29.72,76118.27,0.15,0.20863,0.00013,21.73614]
[1777569592703,29.73,76113.71,0.15,0.20805,0.00013,21.69961]
[1777569593325,29.73,76113.71,0.15,0.20805,0.00013,21.69961]
[1777569594858,29.73,76117.39,0.15,0.20853,0.00013,21.73006]
[1777569594917,29.73,76114.48,0.15,0.20817,0.00013,21.7067]
[1777569596043,29.73,76114.48,0.15,0.20817,0.00013,21.7067]
[1777569596099,29.73,76114.81,0.15,0.20821,0.00013,21.70967]
[1777569596729,29.73,76114.81,0.15,0.20821,0.00013,21.70967]
[1777569596929,29.73,76114.81,0.15,0.20822,0.00013,21.70996]
[1777569598023,29.73,76114.81,0.15,0.20822,0.00013,21.70996]
[1777569598111,29.73,76112.12,0.15,0.20788,0.00013,21.6884]
[1777569603566,29.73,76114.55,0.15,0.20821,0.00013,21.70938]
[1777569603595,29.73,76114.7,0.15,0.20824,0.00013,21.71117]
[1777569609015,29.74,76108.73,0.15,0.2075,0.00013,21.66418]
[1777569610128,29.74,76108.73,0.15,0.2075,0.00013,21.66418]
[1777569610196,29.74,76110.87,0.15,0.20778,0.00013,21.68191]
[1777569611720,29.74,76110.87,0.15,0.20779,0.00013,21.68223]
[1777569612036,29.74,76109.94,0.15,0.20767,0.00013,21.67498]
[1777569613086,29.74,76109.94,0.15,0.20767,0.00013,21.67498]
[1777569613089,29.74,76108.66,0.15,0.20751,0.00013,21.66488]
[1777569614638,29.74,76108.66,0.15,0.20751,0.00013,21.66488]
[1777569614671,29.74,76108.98,0.15,0.20756,0.00013,21.6681]
[1777569616090,29.74,76108.98,0.15,0.20756,0.00013,21.6681]
[1777569616149,29.74,76108.0,0.15,0.20744,0.00013,21.66042]
[1777569617843,29.74,76108.0,0.15,0.20745,0.00013,21.66071]
[1777569618117,29.74,76106.26,0.15,0.20723,0.00013,21.64688]
[1777569624122,29.75,76105.78,0.15,0.20721,0.00013,21.64502]
[1777569630162,29.75,76106.76,0.15,0.20736,0.00013,21.65505]
[1777569632470,29.75,76110.03,0.15,0.20776,0.00013,21.67845]
[1777569634500,29.75,76109.3,0.15,0.20768,0.00013,21.67318]
[1777569634523,29.75,76112.14,0.15,0.20805,0.00013,21.6969]
[1777569637976,29.75,76112.8,0.15,0.20815,0.00013,21.70286]
[1777569637996,29.75,76112.8,0.15,0.20815,0.00013,21.70286]
[1777569638219,29.75,76114.02,0.15,0.20831,0.00013,21.71306]
[1777569640187,29.75,76115.03,0.15,0.20844,0.00013,21.72153]
[1777569640204,29.75,76115.03,0.15,0.20844,0.00013,21.72153]
[1777569640288,29.76,76114.76,0.15,0.20841,0.00013,21.7196]
[1777569644896,29.76,76114.76,0.15,0.20841,0.00013,21.71987]
[1777569644963,29.76,76114.76,0.15,0.20841,0.00013,21.71987]
[1777569645268,29.76,76115.33,0.15,0.2085,0.00013,21.72554]
[1777569646544,29.76,76126.34,0.15,0.20992,0.00013,21.81528]
[1777569647664,29.76,76126.34,0.15,0.20992,0.00013,21.81528]
[1777569647694,29.76,76126.34,0.15,0.20992,0.00013,21.81528]
[1777569648437,29.76,76126.34,0.15,0.20992,0.00013,21.81528]
[1777569648538,29.76,76131.77,0.15,0.21061,0.00013,21.85941]
[1777569654331,29.76,76132.09,0.15,0.21067,0.00013,21.86284]
[1777569659366,29.76,76133.18,0.15,0.21082,0.00013,21.87231]
[1777569661243,29.76,76133.28,0.15,0.21083,0.00013,21.87324]
[1777569662942,29.76,76127.19,0.15,0.21006,0.00013,21.82421]
[1777569662958,29.76,76127.19,0.15,0.21006,0.00013,21.82421]
[1777569663399,29.76,76124.39,0.15,0.2097,0.00013,21.80171]
[1777569663785,29.76,76124.39,0.15,0.2097,0.00013,21.80171]
[1777569664563,29.76,76124.55,0.15,0.20973,0.00013,21.8034]
[1777569665115,29.76,76124.55,0.15,0.20973,0.00013,21.8034]
[1777569665411,29.76,76124.55,0.15,0.20973,0.00013,21.8034]
[1777569665855,29.76,76124.55,0.15,0.20973,0.00013,21.8034]
[1777569666419,29.76,76125.02,0.15,0.20979,0.00013,21.8074]
[1777569666823,29.76,76125.02,0.15,0.20979,0.00013,21.8074]
[1777569667008,29.76,76125.02,0.15,0.20979,0.00013,21.8074]
[1777569667432,29.76,76125.02,0.15,0.20979,0.00013,21.8074]
[1777569667448,29.77,76129.13,0.15,0.21032,0.00013,21.84086]
[1777569672467,29.77,76126.57,0.15,0.21001,0.00013,21.82106]
[1777569673024,29.77,76126.57,0.15,0.21001,0.00013,21.82106]
[1777569673321,29.77,76126.57,0.15,0.21001,0.00013,21.82106]
[1777569673484,29.77,76127.17,0.15,0.21009,0.00013,21.82591]
[1777569678695,29.77,76122.09,0.15,0.20945,0.00013,21.78574]
[1777569685381,29.77,76121.23,0.15,0.20937,0.00013,21.78026]
[1777569686454,29.77,76120.39,0.15,0.20926,0.00013,21.77368]
[1777569686564,29.77,76111.96,0.15,0.20819,0.00013,21.70565]
[1777569687076,29.77,76111.96,0.15,0.20819,0.00013,21.70565]
[1777569687572,29.77,76109.38,0.15,0.20787,0.00013,21.68487]
[1777569688416,29.77,76109.38,0.15,0.20787,0.00013,21.68487]
[1777569688611,29.77,76101.3,0.15,0.20684,0.00013,21.61928]
[1777569690471,29.77,76101.3,0.15,0.20684,0.00013,21.61934]
[1777569690593,29.77,76101.0,0.15,0.20681,0.00013,21.61696]
[1777569690813,29.77,76101.0,0.15,0.20681,0.00013,21.61696]
[1777569690872,29.77,76101.0,0.15,0.20681,0.00013,21.61696]
[1777569700442,29.78,76104.64,0.15,0.20726,0.00013,21.64408]
[1777569700662,29.78,76109.61,0.15,0.2079,0.00013,21.68459]
[1777569704118,29.78,76108.31,0.15,0.20774,0.00013,21.67472]
[1777569704691,29.78,76101.23,0.15,0.20685,0.00013,21.6173]
[1777569706573,29.78,76095.58,0.15,0.20613,0.00013,21.57149]
[1777569706707,29.78,76094.85,0.15,0.20604,0.00013,21.56567]
[1777569707834,29.78,76094.14,0.15,0.20595,0.00013,21.56002]
[1777569708719,29.78,76094.68,0.15,0.20602,0.00013,21.56452]
[1777569713754,29.78,76092.72,0.15,0.20579,0.00013,21.54916]
[1777569719268,29.78,76090.89,0.15,0.20556,0.00013,21.53473]
[1777569720337,29.78,76079.34,0.15,0.20411,0.00013,21.44089]
[1777569721870,29.78,76074.88,0.15,0.20355,0.00013,21.40475]
[1777569722470,29.78,76074.88,0.15,0.20355,0.00013,21.40475]
[1777569722522,29.78,76075.25,0.15,0.2036,0.00013,21.40803]
[1777569728063,29.78,76081.15,0.15,0.20436,0.00013,21.45723]
[1777569729354,29.79,76078.19,0.15,0.204,0.00013,21.4336]
[1777569733307,29.79,76085.97,0.15,0.20499,0.00013,21.49753]
[1777569734546,29.79,76086.56,0.15,0.20506,0.00013,21.5025]
[1777569736790,29.79,76086.16,0.15,0.20502,0.00013,21.49959]
[1777569739642,29.79,76077.08,0.15,0.20389,0.00013,21.42657]
[1777569746219,29.79,76078.72,0.15,0.20411,0.00013,21.44093]
[1777569751389,29.79,76080.63,0.15,0.20438,0.00013,21.4579]
[1777569757057,29.8,76082.68,0.15,0.20463,0.00013,21.47253]
[1777569760654,29.8,76084.21,0.15,0.20483,0.00013,21.48534]
[1777569760804,29.8,76084.21,0.15,0.20483,0.00013,21.48534]
[1777569762201,29.8,76084.43,0.15,0.20487,0.00013,21.48749]
[1777569762300,29.8,76094.75,0.15,0.20617,0.00013,21.57152]
[1777569763685,29.8,76094.75,0.15,0.20617,0.00013,21.57152]
[1777569763761,29.8,76094.75,0.15,0.20617,0.00013,21.57152]
[1777569763719,29.8,76094.46,0.15,0.20614,0.00013,21.56931]
[1777569764520,29.8,76094.46,0.15,0.20614,0.00013,21.56931]
[1777569764751,29.8,76094.46,0.15,0.20614,0.00013,21.56931]
[1777569764619,29.8,76095.69,0.15,0.20629,0.00013,21.57936]
[1777569765156,29.8,76095.69,0.15,0.20629,0.00013,21.57936]
[1777569765222,29.8,76095.69,0.15,0.20629,0.00013,21.57936]
[1777569765480,29.8,76095.69,0.15,0.20629,0.00013,21.57936]
[1777569765534,29.8,76094.94,0.15,0.2062,0.00013,21.57327]
[1777569767143,29.8,76103.27,0.15,0.20725,0.00013,21.64097]
[1777569767222,29.8,76105.27,0.15,0.20751,0.00013,21.65717]
[1777569767855,29.8,76105.27,0.15,0.20751,0.00013,21.65717]
[1777569768175,29.8,76105.23,0.15,0.2075,0.00013,21.6568]
[1777569774474,29.8,76109.71,0.15,0.20807,0.00013,21.69304]
[1777569775089,29.8,76111.57,0.15,0.20831,0.00013,21.7083]
[1777569775184,29.8,76111.57,0.15,0.20831,0.00013,21.70848]
[1777569777142,29.8,76111.48,0.15,0.2083,0.00013,21.70793]
[1777569777198,29.8,76111.39,0.15,0.20829,0.00013,21.70738]
[1777569782233,29.8,76104.76,0.15,0.20747,0.00013,21.65478]
[1777569787268,29.8,76101.31,0.15,0.20705,0.00013,21.62799]
[1777569792303,29.81,76098.1,0.15,0.20667,0.00013,21.60318]
[1777569797338,29.81,76097.6,0.15,0.20661,0.00013,21.5997]
[1777569798685,29.81,76097.6,0.15,0.20661,0.00013,21.5997]
[1777569798772,29.81,76097.6,0.15,0.20661,0.00013,21.5997]
[1777569798834,29.81,76097.04,0.15,0.20654,0.00013,21.59534]
[1777569799217,29.81,76097.04,0.15,0.20654,0.00013,21.59534]
[1777569799254,29.81,76097.04,0.15,0.20654,0.00013,21.59534]
[1777569799761,29.81,76097.04,0.15,0.20654,0.00013,21.59534]
[1777569799795,29.81,76097.04,0.15,0.20654,0.00013,21.59534]
[1777569799807,29.81,76097.04,0.15,0.20654,0.00013,21.59534]
[1777569799830,29.81,76073.58,0.15,0.20359,0.00013,21.40443]
[1777569802028,29.81,76076.28,0.15,0.20393,0.00013,21.42659]
[1777569807407,29.81,76078.56,0.15,0.20423,0.00013,21.44601]
[1777569812460,29.81,76083.98,0.15,0.20489,0.00013,21.48712]
[1777569812472,29.81,76086.08,0.15,0.20516,0.00013,21.50432]
[1777569814604,29.81,76086.08,0.15,0.20516,0.00013,21.50441]
[1777569814625,29.81,76086.23,0.15,0.20518,0.00013,21.5057]
[1777569815223,29.81,76086.23,0.15,0.20518,0.00013,21.5057]
[1777569815355,29.81,76086.23,0.15,0.20518,0.00013,21.5057]
[1777569815548,29.81,76086.23,0.15,0.20518,0.00013,21.5057]
[1777569815594,29.81,76086.23,0.15,0.20518,0.00013,21.5057]
[1777569815646,29.81,76086.23,0.15,0.20518,0.00013,21.5057]
[1777569815682,29.81,76086.23,0.15,0.20518,0.00013,21.5057]
[1777569815852,29.81,76086.23,0.15,0.20518,0.00013,21.5057]
[1777569815683,29.81,76089.36,0.15,0.20558,0.00013,21.53122]
[1777569817310,29.81,76089.36,0.15,0.20558,0.00013,21.53129]
[1777569817328,29.81,76089.36,0.15,0.20558,0.00013,21.53129]
[1777569817534,29.81,76098.11,0.15,0.20669,0.00013,21.60241]
[1777569818035,29.81,76098.11,0.15,0.20669,0.00013,21.60241]
[1777569819333,29.81,76098.11,0.15,0.20669,0.00013,21.60238]
[1777569819365,29.81,76098.11,0.15,0.20669,0.00013,21.60238]
[1777569819647,29.81,76096.86,0.15,0.20653,0.00013,21.59216]
[1777569821363,29.81,76096.86,0.15,0.20653,0.00013,21.59216]
[1777569821505,29.81,76097.1,0.15,0.20656,0.00013,21.59408]
[1777569826541,29.81,76098.65,0.15,0.20675,0.00013,21.6065]
[1777569831575,29.81,76093.69,0.15,0.20613,0.00013,21.56691]
[1777569836610,29.81,76094.09,0.15,0.2062,0.00013,21.57102]
[1777569841648,29.82,76093.74,0.15,0.20617,0.00013,21.56909]
[1777569846681,29.82,76093.62,0.15,0.20617,0.00013,21.56925]
[1777569847731,29.82,76093.62,0.15,0.20617,0.00013,21.56925]
[1777569847811,29.82,76093.88,0.15,0.20621,0.00013,21.57156]
[1777569850179,29.82,76092.84,0.15,0.20608,0.00013,21.56346]
[1777569850215,29.82,76092.84,0.15,0.20608,0.00013,21.56346]
[1777569850652,29.82,76092.84,0.15,0.20608,0.00013,21.56346]
[1777569851841,29.82,76085.91,0.15,0.20521,0.00013,21.50732]
[1777569851910,29.82,76083.92,0.15,0.20496,0.00013,21.49136]
[1777569852069,29.82,76083.92,0.15,0.20496,0.00013,21.49136]
[1777569857632,29.82,76084.35,0.15,0.20504,0.00013,21.49607]
[1777569858253,29.82,76084.32,0.15,0.20504,0.00013,21.49607]
[1777569861618,29.83,76086.22,0.15,0.20529,0.00013,21.51226]
[1777569861673,29.83,76086.22,0.15,0.20529,0.00013,21.51226]
[1777569861795,29.83,76086.22,0.15,0.20529,0.00013,21.51265]
[1777569862347,29.83,76086.22,0.15,0.20529,0.00013,21.51265]
[1777569862793,29.83,76095.82,0.15,0.20651,0.00013,21.59092]
[1777569863743,29.83,76095.82,0.15,0.20651,0.00013,21.59092]
[1777569863803,29.83,76099.54,0.15,0.20699,0.00013,21.62136]
[1777569864728,29.83,76099.54,0.15,0.20699,0.00013,21.62136]
[1777569864811,29.83,76099.54,0.15,0.20699,0.00013,21.62162]
[1777569865306,29.83,76099.54,0.15,0.20699,0.00013,21.62162]
[1777569865814,29.83,76098.35,0.15,0.20684,0.00013,21.61225]
[1777569866078,29.83,76098.35,0.15,0.20684,0.00013,21.61225]
[1777569866827,29.83,76095.36,0.15,0.20647,0.00013,21.58829]
[1777569867726,29.83,76095.36,0.15,0.20647,0.00013,21.58829]
[1777569867780,29.83,76095.77,0.15,0.20653,0.00013,21.59193]
[1777569872434,29.83,76097.66,0.15,0.20676,0.00013,21.60494]
[1777569872863,29.83,76097.99,0.15,0.20681,0.00013,21.60792]
[1777569873705,29.83,76097.99,0.15,0.20681,0.00013,21.60792]
[1777569873871,29.83,76098.53,0.15,0.20688,0.00013,21.6126]
[1777569877007,29.83,76106.34,0.15,0.20789,0.00013,21.67667]
[1777569877590,29.83,76106.34,0.15,0.20789,0.00013,21.67667]
[1777569883940,29.84,76098.35,0.15,0.2069,0.00013,21.61383]
[1777569885767,29.84,76097.6,0.15,0.20681,0.00013,21.60791]
[1777569885954,29.84,76095.24,0.15,0.20652,0.00013,21.58895]
[1777569887361,29.84,76092.24,0.15,0.20614,0.00013,21.56483]
[1777569887460,29.84,76092.99,0.15,0.20623,0.00013,21.57091]
[1777569887984,29.84,76092.99,0.15,0.20623,0.00013,21.57091]
[1777569888071,29.84,76093.43,0.15,0.20629,0.00013,21.5747]
[1777569894009,29.84,76095.65,0.15,0.20659,0.00013,21.59396]
[1777569899044,29.84,76096.75,0.15,0.20675,0.00013,21.60394]
[1777569904082,29.85,76094.38,0.15,0.20647,0.00013,21.58579]
[1777569907204,29.85,76095.4,0.15,0.2066,0.00013,21.59449]
[1777569907218,29.85,76095.4,0.15,0.2066,0.00013,21.59449]
[1777569913170,29.85,76094.19,0.15,0.20648,0.00013,21.58621]
[1777569916826,29.85,76093.71,0.15,0.20642,0.00013,21.58275]
[1777569916884,29.85,76093.71,0.15,0.20642,0.00013,21.58275]
[1777569922234,29.85,76097.65,0.15,0.20694,0.00013,21.61601]
[1777569927268,29.86,76098.63,0.15,0.20708,0.00013,21.62492]
[1777569932365,29.86,76100.06,0.15,0.20725,0.00013,21.63394]
[1777569932379,29.86,76100.06,0.15,0.20725,0.00013,21.63394]
[1777569934009,29.86,76100.61,0.15,0.20733,0.00013,21.63859]
[1777569934038,29.86,76100.61,0.15,0.20733,0.00013,21.63859]
[1777569937029,29.86,76106.35,0.15,0.20806,0.00013,21.68553]
[1777569937047,29.86,76106.35,0.15,0.20806,0.00013,21.68553]
[1777569940147,29.86,76102.3,0.15,0.20756,0.00013,21.6532]
[1777569940185,29.86,76102.3,0.15,0.20756,0.00013,21.6532]
[1777569940979,29.86,76102.3,0.15,0.20756,0.00013,21.6532]
[1777569941006,29.86,76102.3,0.15,0.20756,0.00013,21.6532]
[1777569941634,29.86,76099.87,0.15,0.20725,0.00013,21.63371]
[1777569941646,29.86,76099.87,0.15,0.20725,0.00013,21.63371]
[1777569946733,29.86,76093.45,0.15,0.20646,0.00013,21.58289]
[1777569946762,29.86,76093.45,0.15,0.20646,0.00013,21.58289]
[1777569948945,29.86,76093.43,0.15,0.20646,0.00013,21.5832]
[1777569948962,29.86,76093.43,0.15,0.20646,0.00013,21.5832]
[1777569950543,29.86,76093.4,0.15,0.20647,0.00013,21.58343]
[1777569950566,29.86,76093.4,0.15,0.20647,0.00013,21.58343]
[1777569956473,29.87,76094.87,0.15,0.20668,0.00013,21.59684]
[1777569959670,29.87,76094.95,0.15,0.2067,0.00013,21.5979]
[1777569959690,29.87,76094.95,0.15,0.2067,0.00013,21.5979]
[1777569965537,29.87,76097.22,0.15,0.207,0.00013,21.61753]
[1777569970573,29.87,76096.52,0.15,0.20693,0.00013,21.61272]
[1777569975511,29.87,76096.69,0.15,0.20696,0.00013,21.61478]
[1777569975561,29.87,76096.69,0.15,0.20696,0.00013,21.61478]
[1777569978336,29.88,76092.8,0.15,0.20648,0.00013,21.58378]
[1777569978375,29.88,76092.8,0.15,0.20648,0.00013,21.58378]
[1777569983809,29.88,76095.37,0.15,0.20682,0.00013,21.60556]
[1777569984032,29.88,76095.37,0.15,0.20682,0.00013,21.60556]
[1777569984824,29.88,76077.26,0.15,0.20454,0.00013,21.4591]
[1777569987538,29.88,76076.83,0.15,0.20449,0.00013,21.4558]
[1777569987571,29.88,76076.83,0.15,0.20449,0.00013,21.4558]
[1777569988848,29.88,76081.11,0.15,0.20504,0.00013,21.49092]
[1777569988865,29.88,76081.11,0.15,0.20504,0.00013,21.49092]
[1777569994741,29.88,76079.04,0.15,0.20477,0.00013,21.47153]
[1777569995662,29.88,76079.04,0.15,0.20477,0.00013,21.47153]
[1777569995768,29.88,76079.04,0.15,0.20477,0.00013,21.47153]
[1777569995869,29.88,76078.65,0.15,0.20472,0.00013,21.46867]
[1777569997975,29.88,76078.65,0.15,0.20472,0.00013,21.46867]
[1777569998013,29.88,76078.65,0.15,0.20472,0.00013,21.46867]
[1777569999536,29.88,76075.9,0.15,0.20438,0.00013,21.44668]
[1777569999846,29.88,76075.9,0.15,0.20438,0.00013,21.44668]
[1777570005592,29.88,76080.59,0.15,0.20499,0.00013,21.48586]
[1777570005625,29.88,76080.59,0.15,0.20499,0.00013,21.48586]
[1777570006370,29.88,76081.11,0.15,0.20506,0.00013,21.49022]
[1777570006398,29.88,76081.11,0.15,0.20506,0.00013,21.49022]
[1777570007014,29.88,76081.11,0.15,0.20506,0.00013,21.49022]
[1777570007044,29.88,76081.11,0.15,0.20506,0.00013,21.49022]
[1777570009103,29.89,76079.57,0.15,0.20487,0.00013,21.47812]
[1777570009116,29.89,76079.57,0.15,0.20487,0.00013,21.47812]
[1777570015888,29.89,76080.63,0.15,0.20502,0.00013,21.4877]
[1777570017710,29.89,76081.33,0.15,0.20511,0.00013,21.49351]
[1777570018954,29.89,76083.0,0.15,0.20532,0.00013,21.50716]
[1777570022684,29.89,76083.22,0.15,0.20535,0.00013,21.50935]
[1777570022707,29.89,76083.22,0.15,0.20535,0.00013,21.50935]
[1777570024166,29.89,76087.35,0.15,0.20588,0.00013,21.54299]
[1777570024951,29.89,76091.17,0.15,0.20636,0.00013,21.57396]
[1777570025211,29.89,76091.17,0.15,0.20636,0.00013,21.57396]
[1777570025247,29.89,76091.17,0.15,0.20636,0.00013,21.57396]
[1777570026678,29.89,76090.88,0.15,0.20632,0.00013,21.57163]
[1777570026780,29.89,76090.88,0.15,0.20632,0.00013,21.57163]
[1777570026796,29.89,76090.88,0.15,0.20632,0.00013,21.57163]
[1777570028221,29.89,76084.54,0.15,0.20553,0.00013,21.52034]
[1777570028239,29.89,76084.54,0.15,0.20553,0.00013,21.52034]
[1777570028275,29.89,76084.54,0.15,0.20553,0.00013,21.52034]
[1777570028979,29.89,76081.84,0.15,0.20519,0.00013,21.49854]
[1777570032048,29.89,76083.61,0.15,0.20541,0.00013,21.51306]
[1777570032060,29.89,76083.61,0.15,0.20541,0.00013,21.51306]
[1777570032074,29.89,76083.61,0.15,0.20541,0.00013,21.51306]
[1777570032089,29.89,76083.61,0.15,0.20541,0.00013,21.51306]
[1777570032769,29.89,76085.72,0.15,0.20568,0.00013,21.53022]
[1777570032780,29.89,76085.72,0.15,0.20568,0.00013,21.53022]
[1777570035921,29.89,76084.64,0.15,0.20555,0.00013,21.52164]
[1777570038114,29.89,76081.12,0.15,0.20511,0.00013,21.49336]
[1777570040355,29.89,76083.59,0.15,0.20542,0.00013,21.51355]
[1777570041064,29.89,76088.23,0.15,0.20601,0.00013,21.55118]
[1777570041639,29.89,76088.23,0.15,0.20601,0.00013,21.55118]
[1777570042070,29.89,76089.46,0.15,0.20616,0.00013,21.56116]
[1777570042488,29.89,76089.46,0.15,0.20616,0.00013,21.56116]
[1777570043078,29.89,76089.89,0.15,0.20621,0.00013,21.56464]
[1777570048113,29.89,76089.4,0.15,0.20615,0.00013,21.56069]
[1777570050000,29.89,76089.37,0.15,0.20615,0.00013,21.56044]
[1777570050483,29.89,76088.83,0.15,0.20608,0.00013,21.55606]
[1777570050609,29.89,76088.83,0.15,0.20608,0.00013,21.55606]
[1777570050624,29.89,76088.83,0.15,0.20608,0.00013,21.55606]
[1777570050662,29.89,76086.95,0.15,0.20584,0.00013,21.54082]
[1777570056168,29.89,76083.45,0.15,0.20538,0.00013,21.50911]
[1777570061203,29.89,76081.32,0.15,0.20512,0.00013,21.49212]
[1777570066238,29.89,76080.13,0.15,0.20497,0.00013,21.48273]
[1777570071274,29.89,76081.08,0.15,0.2051,0.00013,21.49067]
[1777570072804,29.89,76081.08,0.15,0.2051,0.00013,21.49067]
[1777570072877,29.89,76082.66,0.15,0.2053,0.00013,21.50352]
[1777570075086,29.89,76082.66,0.15,0.2053,0.00013,21.50352]
[1777570075676,29.89,76082.87,0.15,0.20532,0.00013,21.50526]
[1777570081345,29.89,76080.46,0.15,0.20502,0.00013,21.48589]
[1777570083389,29.89,76080.52,0.15,0.20503,0.00013,21.4864]
[1777570084985,29.89,76078.34,0.15,0.20476,0.00013,21.46876]
[1777570085066,29.89,76076.5,0.15,0.20453,0.00013,21.45394]
[1777570090408,29.89,76076.51,0.15,0.20454,0.00013,21.45431]
[1777570095444,29.89,76077.21,0.15,0.20463,0.00013,21.46027]
[1777570100478,29.9,76076.81,0.15,0.20458,0.00013,21.45728]
[1777570105274,29.9,76076.75,0.15,0.20458,0.00013,21.457]
[1777570105514,29.9,76076.75,0.15,0.20458,0.00013,21.45705]
[1777570110549,29.9,76077.83,0.15,0.20472,0.00013,21.46602]
[1777570116591,29.9,76076.36,0.15,0.20451,0.00013,21.45084]
[1777570121626,29.9,76075.21,0.15,0.20437,0.00013,21.44181]
[1777570126662,29.9,76075.99,0.15,0.20448,0.00013,21.44843]
[1777570132704,29.9,76076.54,0.15,0.20455,0.00013,21.45323]
[1777570138075,29.9,76077.3,0.15,0.20465,0.00013,21.45961]
[1777570140619,29.9,76079.37,0.15,0.20491,0.00013,21.47651]
[1777570140651,29.9,76079.37,0.15,0.20491,0.00013,21.47651]
[1777570141955,29.9,76080.55,0.15,0.20506,0.00013,21.48611]
[1777570141979,29.9,76080.55,0.15,0.20506,0.00013,21.48611]
[1777570143215,29.9,76077.34,0.15,0.20466,0.00013,21.46011]
[1777570143238,29.9,76076.69,0.15,0.20458,0.00013,21.45488]
[1777570144019,29.9,76076.69,0.15,0.20458,0.00013,21.45488]
[1777570144043,29.9,76076.69,0.15,0.20458,0.00013,21.45488]
[1777570149849,29.9,76076.92,0.15,0.20461,0.00013,21.45702]
[1777570154884,29.9,76077.89,0.15,0.20474,0.00013,21.4651]
[1777570159921,29.9,76077.9,0.15,0.20474,0.00013,21.46537]
[1777570164954,29.9,76078.42,0.15,0.20481,0.00013,21.46976]
[1777570169990,29.9,76077.76,0.15,0.20473,0.00013,21.46461]
[1777570175027,29.9,76076.12,0.15,0.2045,0.00013,21.44798]
[1777570180003,29.9,76077.03,0.15,0.20462,0.00013,21.45554]
[1777570180338,29.9,76083.79,0.15,0.20547,0.00013,21.51037]
[1777570180963,29.9,76083.79,0.15,0.20547,0.00013,21.51037]
[1777570180983,29.9,76083.79,0.15,0.20547,0.00013,21.51037]
[1777570180993,29.9,76083.79,0.15,0.20547,0.00013,21.51037]
[1777570181023,29.9,76083.79,0.15,0.20547,0.00013,21.51037]
[1777570181124,29.9,76085.33,0.15,0.20566,0.00013,21.52287]
[1777570182364,29.9,76085.33,0.15,0.20566,0.00013,21.52284]
[1777570182394,29.9,76085.33,0.15,0.20566,0.00013,21.52284]
[1777570182565,29.9,76085.33,0.15,0.20566,0.00013,21.52284]
[1777570182579,29.9,76085.33,0.15,0.20566,0.00013,21.52284]
[1777570183081,29.9,76085.43,0.15,0.20567,0.00013,21.52361]
[1777570188116,29.9,76084.97,0.15,0.20561,0.00013,21.51975]
[1777570193151,29.9,76085.21,0.15,0.20564,0.00013,21.52158]
[1777570194533,29.9,76085.37,0.15,0.20566,0.00013,21.52286]
[1777570194852,29.9,76085.37,0.15,0.20566,0.00013,21.52286]
[1777570197605,29.9,76078.4,0.15,0.20479,0.00013,21.4664]
[1777570197760,29.9,76078.4,0.15,0.20479,0.00013,21.4664]
[1777570197845,29.9,76078.4,0.15,0.20479,0.00013,21.4664]
[1777570197903,29.9,76078.4,0.15,0.20479,0.00013,21.4664]
[1777570198186,29.9,76079.27,0.15,0.2049,0.00013,21.4735]
[1777570200038,29.9,76084.48,0.15,0.20555,0.00013,21.51591]
[1777570200204,29.9,76085.35,0.15,0.20566,0.00013,21.52294]
[1777570203532,29.9,76089.18,0.15,0.20615,0.00013,21.55429]
[1777570204170,29.9,76089.18,0.15,0.20615,0.00013,21.55429]
[1777570204247,29.9,76089.8,0.15,0.20623,0.00013,21.55946]
[1777570205243,29.9,76089.8,0.15,0.20623,0.00013,21.55946]
[1777570205265,29.9,76100.16,0.15,0.20754,0.00013,21.64329]
[1777570205858,29.9,76100.16,0.15,0.20754,0.00013,21.64329]
[1777570206243,29.9,76100.16,0.15,0.20755,0.00013,21.6436]
[1777570206448,29.9,76100.16,0.15,0.20755,0.00013,21.6436]
[1777570207232,29.9,76100.16,0.15,0.20755,0.00013,21.6436]
[1777570207250,29.9,76101.81,0.15,0.20776,0.00013,21.65709]
[1777570207923,29.9,76101.81,0.15,0.20776,0.00013,21.65709]
[1777570207954,29.9,76101.81,0.15,0.20776,0.00013,21.65709]
[1777570207981,29.9,76101.81,0.15,0.20776,0.00013,21.65709]
[1777570207998,29.9,76101.81,0.15,0.20776,0.00013,21.65709]
[1777570207998,29.9,76101.81,0.15,0.20776,0.00013,21.65709]
[1777570208013,29.9,76101.81,0.15,0.20776,0.00013,21.65709]
[1777570208057,29.9,76101.81,0.15,0.20776,0.00013,21.65709]
[1777570208256,29.9,76102.93,0.15,0.2079,0.00013,21.66628]
[1777570208550,29.9,76102.93,0.15,0.2079,0.00013,21.66628]
[1777570208601,29.9,76102.93,0.15,0.2079,0.00013,21.66628]
[1777570208657,29.9,76102.93,0.15,0.2079,0.00013,21.66628]
[1777570208706,29.9,76102.93,0.15,0.2079,0.00013,21.66628]
[1777570209272,29.9,76106.24,0.15,0.20832,0.00013,21.69312]
[1777570210297,29.9,76096.66,0.15,0.20711,0.00013,21.61589]
[1777570210784,29.9,76096.66,0.15,0.20711,0.00013,21.61589]
[1777570211131,29.9,76096.66,0.15,0.20711,0.00013,21.61589]
[1777570211166,29.9,76096.66,0.15,0.20711,0.00013,21.61589]
[1777570211277,29.9,76097.69,0.15,0.20724,0.00013,21.62426]
[1777570212776,29.91,76100.06,0.15,0.20754,0.00013,21.64345]
[1777570213017,29.91,76100.06,0.15,0.20754,0.00013,21.64345]
[1777570213292,29.91,76107.47,0.15,0.20849,0.00013,21.70344]
[1777570214466,29.91,76109.35,0.15,0.20873,0.00013,21.71873]
[1777570214956,29.91,76109.35,0.15,0.20873,0.00013,21.71873]
[1777570220066,29.91,76114.27,0.15,0.20936,0.00013,21.75882]
[1777570225544,29.91,76117.51,0.15,0.20977,0.00013,21.78525]
[1777570225832,29.91,76117.51,0.15,0.20977,0.00013,21.78525]
[1777570227540,29.91,76127.76,0.15,0.21108,0.00013,21.8678]
[1777570227551,29.91,76127.76,0.15,0.21108,0.00013,21.8678]
[1777570228233,29.91,76127.76,0.15,0.21108,0.00013,21.8678]
[1777570228295,29.91,76134.21,0.15,0.21191,0.00013,21.91955]
[1777570228903,29.91,76134.21,0.15,0.21191,0.00013,21.91955]
[1777570229274,29.91,76138.21,0.15,0.21242,0.00013,21.95154]
[1777570234106,29.91,76155.88,0.15,0.21465,0.00013,22.0891]
[1777570234399,29.91,76155.88,0.15,0.21465,0.00013,22.0891]
[1777570234831,29.91,76155.88,0.15,0.21465,0.00013,22.0891]
[1777570234878,29.91,76155.88,0.15,0.21465,0.00013,22.0891]
[1777570234891,29.91,76155.88,0.15,0.21465,0.00013,22.0891]
[1777570234917,29.9,76160.44,0.15,0.21524,0.00013,22.12544]
[1777570235715,29.9,76160.44,0.15,0.21524,0.00013,22.12544]
[1777570235735,29.9,76160.44,0.15,0.21524,0.00013,22.12544]
[1777570235742,29.9,76164.42,0.15,0.21576,0.00013,22.15724]
[1777570236944,29.9,76164.42,0.15,0.21576,0.00013,22.15724]
[1777570237168,29.9,76164.42,0.15,0.21576,0.00013,22.15724]
[1777570237264,29.9,76163.73,0.15,0.21566,0.00013,22.15161]
[1777570237425,29.9,76163.73,0.15,0.21566,0.00013,22.15161]
[1777570237975,29.9,76163.73,0.15,0.21566,0.00013,22.15161]
[1777570238012,29.9,76163.73,0.15,0.21566,0.00013,22.15161]
[1777570238260,29.9,76163.73,0.15,0.21566,0.00013,22.15161]
[1777570238306,29.9,76156.58,0.15,0.21474,0.00013,22.09442]
[1777570239165,29.9,76156.58,0.15,0.21474,0.00013,22.09442]
[1777570239256,29.9,76150.6,0.15,0.21397,0.00013,22.04642]
[1777570239404,29.9,76150.6,0.15,0.21397,0.00013,22.04642]
[1777570239843,29.9,76150.6,0.15,0.21397,0.00013,22.04642]
[1777570241445,29.9,76151.59,0.15,0.21409,0.00013,22.05423]
[1777570242798,29.9,76149.79,0.15,0.21386,0.00013,22.03966]
[1777570243056,29.9,76149.79,0.15,0.21386,0.00013,22.03966]
[1777570243158,29.9,76151.46,0.15,0.21407,0.00013,22.05284]
[1777570243962,29.9,76151.46,0.15,0.21407,0.00013,22.05284]
[1777570243992,29.9,76153.38,0.15,0.21432,0.00013,22.06822]
[1777570245376,29.9,76187.67,0.15,0.21876,0.00013,22.34183]
[1777570245532,29.9,76187.67,0.15,0.21876,0.00013,22.34183]
[1777570245576,29.9,76187.67,0.15,0.21876,0.00013,22.34183]
[1777570246154,29.9,76187.67,0.15,0.21876,0.00013,22.34183]
[1777570246269,29.9,76182.35,0.15,0.21806,0.00013,22.29922]
[1777570247027,29.9,76182.35,0.15,0.21806,0.00013,22.29922]
[1777570247241,29.9,76182.35,0.15,0.21806,0.00013,22.29922]
[1777570247919,29.9,76176.84,0.15,0.21735,0.00013,22.25525]
[1777570248083,29.9,76182.74,0.15,0.21811,0.00013,22.30223]
[1777570248648,29.9,76182.74,0.15,0.21811,0.00013,22.30223]
[1777570248732,29.9,76180.71,0.15,0.21785,0.00013,22.28597]
[1777570250029,29.9,76180.71,0.15,0.21785,0.00013,22.28597]
[1777570250127,29.9,76181.93,0.15,0.218,0.00013,22.29562]
[1777570251467,29.9,76181.93,0.15,0.218,0.00013,22.29554]
[1777570251512,29.9,76181.93,0.15,0.218,0.00013,22.29554]
[1777570251559,29.9,76180.8,0.15,0.21786,0.00013,22.28647]
[1777570252595,29.9,76180.8,0.15,0.21786,0.00013,22.28647]
[1777570252697,29.9,76190.19,0.15,0.21908,0.00013,22.36111]
[1777570253414,29.9,76190.19,0.15,0.21908,0.00013,22.36111]
[1777570253436,29.9,76190.19,0.15,0.21908,0.00013,22.36111]
[1777570254102,29.9,76190.63,0.15,0.21913,0.00013,22.36449]
[1777570255470,29.9,76190.63,0.15,0.21913,0.00013,22.36437]
[1777570256344,29.9,76192.28,0.15,0.21934,0.00013,22.37724]
[1777570257364,29.9,76194.67,0.15,0.21965,0.00013,22.39608]
[1777570257380,29.9,76194.67,0.15,0.21965,0.00013,22.39608]
[1777570257424,29.9,76194.67,0.15,0.21965,0.00013,22.39608]
[1777570257447,29.9,76194.67,0.15,0.21965,0.00013,22.39608]
[1777570258350,29.9,76193.45,0.15,0.21949,0.00013,22.38625]
[1777570261176,29.9,76196.15,0.15,0.21984,0.00013,22.40738]
[1777570261244,29.9,76196.15,0.15,0.21984,0.00013,22.40738]
[1777570261280,29.9,76196.15,0.15,0.21984,0.00013,22.40738]
[1777570261295,29.9,76196.15,0.15,0.21984,0.00013,22.40738]
[1777570261348,29.9,76196.15,0.15,0.21984,0.00013,22.40738]
[1777570261256,29.9,76199.25,0.15,0.22024,0.00013,22.43182]
[1777570261489,29.9,76199.25,0.15,0.22024,0.00013,22.43182]
[1777570261679,29.9,76199.25,0.15,0.22024,0.00013,22.43182]
[1777570261978,29.9,76199.25,0.15,0.22024,0.00013,22.43182]
[1777570262010,29.9,76199.25,0.15,0.22024,0.00013,22.43182]
[1777570262232,29.9,76212.15,0.15,0.22193,0.00013,22.53408]
[1777570262765,29.9,76212.15,0.15,0.22193,0.00013,22.53408]
[1777570262792,29.9,76212.15,0.15,0.22193,0.00013,22.53408]
[1777570262866,29.9,76211.55,0.15,0.22185,0.00013,22.52903]
[1777570263370,29.9,76211.55,0.15,0.22185,0.00013,22.52903]
[1777570263387,29.9,76211.55,0.15,0.22185,0.00013,22.52903]
[1777570263390,29.9,76211.55,0.15,0.22185,0.00013,22.52903]
[1777570263417,29.9,76211.55,0.15,0.22185,0.00013,22.52903]
[1777570263595,29.9,76211.55,0.15,0.22185,0.00013,22.52903]
[1777570263625,29.9,76211.55,0.15,0.22185,0.00013,22.52903]
[1777570263696,29.9,76207.93,0.15,0.22137,0.00013,22.50007]
[1777570264976,29.9,76207.93,0.15,0.22137,0.00013,22.50007]
[1777570265007,29.9,76207.93,0.15,0.22137,0.00013,22.50007]
[1777570265080,29.9,76207.93,0.15,0.22137,0.00013,22.50007]
[1777570265140,29.9,76207.93,0.15,0.22137,0.00013,22.50007]
[1777570265308,29.9,76207.93,0.15,0.22137,0.00013,22.50007]
[1777570265342,29.9,76206.05,0.15,0.22111,0.00013,22.48466]
[1777570265601,29.9,76206.05,0.15,0.22111,0.00013,22.48466]
[1777570265634,29.9,76206.05,0.15,0.22111,0.00013,22.48466]
[1777570265727,29.9,76206.05,0.15,0.22111,0.00013,22.48466]
[1777570266055,29.9,76195.32,0.15,0.21971,0.00013,22.3995]
[1777570267676,29.9,76195.32,0.15,0.2197,0.00013,22.39934]
[1777570267696,29.9,76195.32,0.15,0.2197,0.00013,22.39934]
[1777570267751,29.9,76195.42,0.15,0.21971,0.00013,22.39998]
[1777570269691,29.9,76197.49,0.15,0.21998,0.00013,22.41628]
[1777570270349,29.89,76204.32,0.15,0.22087,0.00013,22.47009]
[1777570271703,29.89,76201.2,0.15,0.22046,0.00013,22.44514]
[1777570271720,29.89,76201.2,0.15,0.22046,0.00013,22.44514]
[1777570272785,29.89,76198.08,0.15,0.22005,0.00013,22.42019]
[1777570273063,29.89,76198.08,0.15,0.22005,0.00013,22.42019]
[1777570273080,29.89,76198.08,0.15,0.22005,0.00013,22.42019]
[1777570273102,29.89,76198.08,0.15,0.22005,0.00013,22.42019]
[1777570273304,29.89,76198.21,0.15,0.22006,0.00013,22.42106]
[1777570273502,29.89,76198.21,0.15,0.22006,0.00013,22.42106]
[1777570273590,29.89,76198.21,0.15,0.22006,0.00013,22.42106]
[1777570273722,29.89,76198.21,0.15,0.22006,0.00013,22.42106]
[1777570273745,29.89,76198.21,0.15,0.22006,0.00013,22.42106]
[1777570274173,29.89,76198.21,0.15,0.22006,0.00013,22.42106]
[1777570274349,29.89,76194.02,0.15,0.21951,0.00013,22.38764]
[1777570275071,29.89,76194.02,0.15,0.21951,0.00013,22.38764]
[1777570275087,29.89,76194.02,0.15,0.21951,0.00013,22.38764]
[1777570275292,29.89,76190.05,0.15,0.21899,0.00013,22.35582]
[1777570276045,29.89,76190.05,0.15,0.21899,0.00013,22.35582]
[1777570276996,29.89,76190.63,0.15,0.21906,0.00013,22.36033]
[1777570277701,29.89,76182.95,0.15,0.21806,0.00013,22.29919]
[1777570277760,29.89,76182.95,0.15,0.21806,0.00013,22.29919]
[1777570277782,29.89,76182.95,0.15,0.21806,0.00013,22.29919]
[1777570277861,29.89,76182.47,0.15,0.218,0.00013,22.29527]
[1777570278423,29.89,76182.47,0.15,0.218,0.00013,22.29527]
[1777570278442,29.89,76182.47,0.15,0.218,0.00013,22.29527]
[1777570278759,29.89,76182.47,0.15,0.21799,0.00013,22.2951]
[1777570279485,29.89,76182.47,0.15,0.21799,0.00013,22.2951]
[1777570281191,29.89,76171.31,0.15,0.21654,0.00013,22.20594]
[1777570283330,29.89,76171.31,0.15,0.21654,0.00013,22.20583]
[1777570283576,29.89,76167.93,0.15,0.2161,0.00013,22.17876]
[1777570283593,29.89,76167.93,0.15,0.2161,0.00013,22.17876]
[1777570283598,29.89,76167.93,0.15,0.2161,0.00013,22.17876]
[1777570283613,29.89,76167.93,0.15,0.2161,0.00013,22.17876]
[1777570283910,29.89,76167.93,0.15,0.2161,0.00013,22.17876]
[1777570284044,29.89,76163.29,0.15,0.2155,0.00013,22.14163]
[1777570285009,29.89,76163.29,0.15,0.2155,0.00013,22.14163]
[1777570285138,29.89,76163.29,0.15,0.2155,0.00013,22.14163]
[1777570286322,29.89,76161.51,0.15,0.21527,0.00013,22.12735]
[1777570287103,29.89,76154.89,0.15,0.21441,0.00013,22.07417]
[1777570292863,29.89,76152.18,0.15,0.21403,0.00013,22.04825]
[1777570296310,29.89,76153.11,0.15,0.21414,0.00013,22.05552]
[1777570297178,29.89,76153.55,0.15,0.2142,0.00013,22.05897]
[1777570297272,29.89,76150.66,0.15,0.21382,0.00013,22.03539]
[1777570301138,29.89,76158.5,0.15,0.21482,0.00013,22.09783]
[1777570301237,29.89,76160.11,0.15,0.21503,0.00013,22.1104]
[1777570306267,29.88,76162.4,0.15,0.21531,0.00013,22.12804]
[1777570311996,29.88,76166.08,0.15,0.21577,0.00013,22.1567]
[1777570317031,29.88,76166.02,0.15,0.21576,0.00013,22.15606]
[1777570317444,29.88,76166.02,0.15,0.21576,0.00013,22.15606]
[1777570318009,29.88,76166.02,0.15,0.21576,0.00013,22.15606]
[1777570318408,29.88,76166.02,0.15,0.21576,0.00013,22.15606]
[1777570319045,29.88,76162.88,0.15,0.21536,0.00013,22.13093]
[1777570321316,29.88,76163.1,0.15,0.21539,0.00013,22.13272]
[1777570321347,29.88,76163.1,0.15,0.21539,0.00013,22.13272]
[1777570322477,29.88,76163.45,0.15,0.21543,0.00013,22.13558]
[1777570323072,29.88,76162.68,0.15,0.21533,0.00013,22.12946]
[1777570327073,29.88,76162.4,0.15,0.21529,0.00013,22.12685]
[1777570327115,29.88,76162.4,0.15,0.21529,0.00013,22.12685]
[1777570327168,29.88,76162.4,0.15,0.21529,0.00013,22.12685]
[1777570327875,29.88,76159.3,0.15,0.21489,0.00013,22.10183]
[1777570330131,29.88,76149.96,0.15,0.21368,0.00013,22.02689]
[1777570330491,29.88,76149.96,0.15,0.21368,0.00013,22.02689]
[1777570330604,29.88,76149.96,0.15,0.21368,0.00013,22.02689]
[1777570331211,29.88,76149.96,0.15,0.21368,0.00013,22.02689]
[1777570331277,29.88,76151.78,0.15,0.21391,0.00013,22.04146]
[1777570331857,29.88,76151.78,0.15,0.21391,0.00013,22.04146]
[1777570332649,29.88,76151.78,0.15,0.21391,0.00013,22.04146]
[1777570333813,29.88,76152.49,0.15,0.214,0.00013,22.047]
[1777570339196,29.88,76155.1,0.15,0.21434,0.00013,22.06781]
[1777570340751,29.88,76155.36,0.15,0.21437,0.00013,22.06986]
[1777570341257,29.88,76159.36,0.15,0.21489,0.00013,22.10195]
[1777570347253,29.88,76159.07,0.15,0.21484,0.00013,22.09926]
[1777570352289,29.88,76163.51,0.15,0.21539,0.00013,22.13081]
[1777570357323,29.88,76164.22,0.15,0.21547,0.00013,22.13598]
[1777570361130,29.88,76164.26,0.15,0.21547,0.00013,22.13599]
[1777570363093,29.88,76164.49,0.15,0.2155,0.00013,22.13761]
[1777570363366,29.88,76164.16,0.15,0.21545,0.00013,22.13486]
[1777570365131,29.88,76163.71,0.15,0.21539,0.00013,22.13116]
[1777570365379,29.88,76163.06,0.15,0.21531,0.00013,22.12586]
[1777570366175,29.88,76163.06,0.15,0.21531,0.00013,22.12586]
[1777570366214,29.88,76163.06,0.15,0.21531,0.00013,22.12586]
[1777570366471,29.88,76166.45,0.15,0.21574,0.00013,22.15286]
[1777570366485,29.88,76166.45,0.15,0.21574,0.00013,22.15286]
[1777570367373,29.88,76166.45,0.15,0.21574,0.00013,22.15286]
[1777570369193,29.88,76163.42,0.15,0.21535,0.00013,22.12837]
[1777570369326,29.88,76157.89,0.15,0.21463,0.00013,22.08402]
[1777570372310,29.88,76157.08,0.15,0.21452,0.00013,22.07741]
[1777570372446,29.88,76138.01,0.15,0.21207,0.00013,21.92425]
[1777570373284,29.88,76138.01,0.15,0.21207,0.00013,21.92425]
[1777570373436,29.88,76138.01,0.15,0.21207,0.00013,21.92422]
[1777570373812,29.88,76138.01,0.15,0.21207,0.00013,21.92422]
[1777570374092,29.88,76138.01,0.15,0.21207,0.00013,21.92422]
[1777570374443,29.88,76133.56,0.15,0.2115,0.00013,21.88842]
[1777570374735,29.88,76133.56,0.15,0.2115,0.00013,21.88842]
[1777570374968,29.88,76133.56,0.15,0.2115,0.00013,21.88842]
[1777570376594,29.88,76125.1,0.15,0.21042,0.00013,21.82038]
[1777570377464,29.88,76126.6,0.15,0.21061,0.00013,21.83255]
[1777570379325,29.88,76129.59,0.15,0.21099,0.00013,21.85669]
[1777570379479,29.88,76129.88,0.15,0.21103,0.00013,21.85907]
[1777570383251,29.88,76129.73,0.15,0.21101,0.00013,21.85795]
[1777570383368,29.88,76129.73,0.15,0.21101,0.00013,21.85795]
[1777570386274,29.88,76122.5,0.15,0.21009,0.00013,21.79977]
[1777570386475,29.88,76122.5,0.15,0.21009,0.00013,21.79977]
[1777570392530,29.88,76119.72,0.15,0.20976,0.00013,21.77847]
[1777570395303,29.88,76123.21,0.15,0.21021,0.00013,21.80689]
[1777570395411,29.88,76126.28,0.15,0.2106,0.00013,21.83185]
[1777570395992,29.88,76126.28,0.15,0.2106,0.00013,21.83185]
[1777570396093,29.88,76127.18,0.15,0.21072,0.00013,21.8391]
[1777570398197,29.88,76127.18,0.15,0.21072,0.00013,21.8392]
[1777570398992,29.88,76125.27,0.15,0.21048,0.00013,21.82393]
[1777570399589,29.88,76126.01,0.15,0.21057,0.00013,21.83013]
[1777570399850,29.88,76126.01,0.15,0.21057,0.00013,21.83013]
[1777570399993,29.88,76126.01,0.15,0.21057,0.00013,21.83013]
[1777570400029,29.88,76126.63,0.15,0.21065,0.00013,21.83513]
[1777570402330,29.88,76126.63,0.15,0.21066,0.00013,21.83525]
[1777570402380,29.88,76126.63,0.15,0.21066,0.00013,21.83525]
[1777570402400,29.88,76130.87,0.15,0.2112,0.00013,21.86954]
[1777570403633,29.88,76130.87,0.15,0.2112,0.00013,21.86954]
[1777570403938,29.88,76130.87,0.15,0.2112,0.00013,21.86954]
[1777570404791,29.88,76123.47,0.15,0.21026,0.00013,21.81007]
[1777570405675,29.88,76124.73,0.15,0.21042,0.00013,21.82038]
[1777570410699,29.88,76127.02,0.15,0.21073,0.00013,21.83969]
[1777570415731,29.88,76125.13,0.15,0.21047,0.00013,21.8217]
[1777570417838,29.89,76120.23,0.15,0.20985,0.00013,21.78242]
[1777570421880,29.89,76121.5,0.15,0.21003,0.00013,21.79356]
[1777570426476,29.89,76124.41,0.15,0.21041,0.00013,21.81785]
[1777570428279,29.89,76123.17,0.15,0.21027,0.00013,21.80844]
[1777570433860,29.89,76111.84,0.15,0.20885,0.00013,21.71872]
[1777570437853,29.89,76109.18,0.15,0.20853,0.00013,21.69805]
[1777570442732,29.9,76107.91,0.15,0.20839,0.00013,21.68913]
[1777570443194,29.9,76107.91,0.15,0.20839,0.00013,21.68913]
[1777570443298,29.9,76107.91,0.15,0.20839,0.00013,21.68913]
[1777570444217,29.9,76112.21,0.15,0.20894,0.00013,21.7243]
[1777570444265,29.9,76113.94,0.15,0.20916,0.00013,21.73826]
[1777570445422,29.9,76113.94,0.15,0.20916,0.00013,21.73826]
[1777570445440,29.9,76113.94,0.15,0.20916,0.00013,21.73826]
[1777570446237,29.9,76113.55,0.15,0.20912,0.00013,21.73549]
[1777570446339,29.9,76108.68,0.15,0.2085,0.00013,21.69642]
[1777570451986,29.9,76106.73,0.15,0.20827,0.00013,21.68182]
[1777570454669,29.9,76108.91,0.15,0.20856,0.00013,21.69984]
[1777570455325,29.9,76108.91,0.15,0.20856,0.00013,21.69984]
[1777570458443,29.9,76106.76,0.15,0.20829,0.00013,21.68307]
[1777570458540,29.9,76105.91,0.15,0.20819,0.00013,21.6766]
[1777570461118,29.91,76108.91,0.15,0.20858,0.00013,21.70101]
[1777570462513,29.91,76109.8,0.15,0.20869,0.00013,21.70836]
[1777570463225,29.91,76111.45,0.15,0.20891,0.00013,21.72199]
[1777570464684,29.91,76114.66,0.15,0.20932,0.00013,21.74804]
[1777570464700,29.91,76114.66,0.15,0.20932,0.00013,21.74804]
[1777570465217,29.91,76115.1,0.15,0.20937,0.00013,21.75173]
[1777570471131,29.91,76119.85,0.15,0.20997,0.00013,21.78719]
[1777570471882,29.91,76119.85,0.15,0.20997,0.00013,21.78719]
[1777570471902,29.91,76119.85,0.15,0.20997,0.00013,21.78719]
[1777570472136,29.91,76120.57,0.15,0.21006,0.00013,21.79305]
[1777570474741,29.91,76119.0,0.15,0.20986,0.00013,21.78037]
[1777570474766,29.91,76119.0,0.15,0.20986,0.00013,21.78037]
[1777570475156,29.91,76120.01,0.15,0.20999,0.00013,21.78845]
[1777570476072,29.91,76120.01,0.15,0.20999,0.00013,21.78845]
[1777570476093,29.91,76120.01,0.15,0.20999,0.00013,21.78845]
[1777570476163,29.91,76119.81,0.15,0.20996,0.00013,21.78676]
[1777570478930,29.91,76120.53,0.15,0.21005,0.00013,21.79243]
[1777570478968,29.91,76120.53,0.15,0.21005,0.00013,21.79243]
[1777570479185,29.91,76121.47,0.15,0.21017,0.00013,21.79993]
[1777570480256,29.91,76121.47,0.15,0.21017,0.00013,21.79993]
[1777570480292,29.91,76121.47,0.15,0.21017,0.00013,21.79993]
[1777570480356,29.91,76126.56,0.15,0.21082,0.00013,21.84072]
[1777570481000,29.91,76126.56,0.15,0.21082,0.00013,21.84072]
[1777570481035,29.91,76126.56,0.15,0.21082,0.00013,21.84072]
[1777570481198,29.91,76126.56,0.15,0.21082,0.00013,21.84072]
[1777570486233,29.91,76124.75,0.15,0.21057,0.00013,21.82552]
[1777570491384,29.9,76124.16,0.15,0.21049,0.00013,21.82016]
[1777570496323,29.9,76124.48,0.15,0.21052,0.00013,21.82221]
[1777570496526,29.9,76127.63,0.15,0.21092,0.00013,21.84742]
[1777570498432,29.9,76127.63,0.15,0.21092,0.00013,21.84742]
[1777570498463,29.9,76127.38,0.15,0.21089,0.00013,21.84536]
[1777570499615,29.9,76127.38,0.15,0.21089,0.00013,21.84536]
[1777570499621,29.9,76127.43,0.15,0.21089,0.00013,21.84572]
[1777570502373,29.9,76131.6,0.15,0.21143,0.00013,21.87923]
[1777570502472,29.9,76134.08,0.15,0.21174,0.00013,21.89905]
[1777570503129,29.9,76134.08,0.15,0.21174,0.00013,21.89905]
[1777570505862,29.9,76140.19,0.15,0.21253,0.00013,21.94829]
[1777570505879,29.9,76140.19,0.15,0.21253,0.00013,21.94829]
[1777570506583,29.9,76145.76,0.15,0.21324,0.00013,21.99303]
[1777570507119,29.9,76145.76,0.15,0.21324,0.00013,21.99303]
[1777570507137,29.9,76145.76,0.15,0.21324,0.00013,21.99303]
[1777570507386,29.9,76145.76,0.15,0.21324,0.00013,21.993]
[1777570510381,29.9,76145.34,0.15,0.21319,0.00013,21.98951]
[1777570510430,29.9,76145.48,0.15,0.2132,0.00013,21.99058]
[1777570513619,29.9,76143.92,0.15,0.213,0.00013,21.97792]
[1777570514430,29.9,76145.2,0.15,0.21316,0.00013,21.98803]
[1777570515635,29.9,76145.2,0.15,0.21316,0.00013,21.98803]
[1777570515684,29.9,76152.38,0.15,0.21408,0.00013,22.04545]
[1777570516096,29.9,76152.38,0.15,0.21408,0.00013,22.04545]
[1777570516209,29.9,76152.38,0.15,0.21408,0.00013,22.04545]
[1777570516444,29.9,76154.3,0.15,0.21433,0.00013,22.06066]
[1777570518419,29.9,76155.93,0.15,0.21454,0.00013,22.07354]
[1777570519613,29.9,76157.71,0.15,0.21476,0.00013,22.08761]
[1777570520218,29.9,76157.71,0.15,0.21476,0.00013,22.08758]
[1777570520471,29.9,76154.24,0.15,0.21432,0.00013,22.0598]
[1777570525507,29.9,76153.33,0.15,0.2142,0.00013,22.05255]
[1777570530541,29.9,76156.31,0.15,0.21458,0.00013,22.07645]
[1777570535577,29.9,76156.06,0.15,0.21453,0.00013,22.07094]
[1777570540611,29.9,76155.63,0.15,0.21447,0.00013,22.06758]
[1777570541591,29.9,76155.63,0.15,0.21447,0.00013,22.06758]
[1777570541651,29.9,76155.63,0.15,0.21447,0.00013,22.06758]
[1777570541623,29.9,76154.93,0.15,0.21438,0.00013,22.062]
[1777570543696,29.9,76147.69,0.15,0.21345,0.00013,22.00376]
[1777570544127,29.9,76147.69,0.15,0.21345,0.00013,22.00376]
[1777570544640,29.9,76147.8,0.15,0.21346,0.00013,22.00457]
[1777570547318,29.9,76146.71,0.15,0.21332,0.00013,21.99571]
[1777570547662,29.9,76147.17,0.15,0.21338,0.00013,21.99934]
[1777570551666,29.9,76147.76,0.15,0.21345,0.00013,22.00389]
[1777570551812,29.9,76148.32,0.15,0.21352,0.00013,22.00832]
[1777570551863,29.9,76148.32,0.15,0.21352,0.00013,22.00832]
[1777570557400,29.9,76139.09,0.15,0.21233,0.00013,21.93423]
[1777570561386,29.9,76129.31,0.15,0.21108,0.00013,21.85556]
[1777570566853,29.9,76132.57,0.15,0.2115,0.00013,21.8816]
[1777570574850,29.9,76138.27,0.15,0.21223,0.00013,21.92759]
[1777570579886,29.9,76134.85,0.15,0.21179,0.00013,21.90037]
[1777570584920,29.9,76139.34,0.15,0.21238,0.00013,21.93674]
[1777570589955,29.9,76143.2,0.15,0.21287,0.00013,21.96786]
[1777570595620,29.9,76145.19,0.15,0.21311,0.00013,21.98029]
[1777570601034,29.9,76146.95,0.15,0.21333,0.00013,21.99439]
[1777570605781,29.9,76152.01,0.15,0.21398,0.00013,22.0348]
[1777570605822,29.9,76152.01,0.15,0.21398,0.00013,22.0348]
[1777570611360,29.9,76153.42,0.15,0.21416,0.00013,22.04578]
[1777570615950,29.9,76150.78,0.15,0.21381,0.00013,22.0244]
[1777570621358,29.9,76149.63,0.15,0.21366,0.00013,22.01502]
[1777570627221,29.9,76147.08,0.15,0.21333,0.00013,21.99441]
[1777570632255,29.9,76146.61,0.15,0.21327,0.00013,21.99061]
[1777570637290,29.9,76142.39,0.15,0.21272,0.00013,21.95653]
[1777570638032,29.9,76142.39,0.15,0.21272,0.00013,21.95653]
[1777570638737,29.9,76142.39,0.15,0.21272,0.00013,21.95653]
[1777570642929,29.9,76139.51,0.15,0.21235,0.00013,21.93291]
[1777570648368,29.9,76139.51,0.15,0.21234,0.00013,21.93243]
[1777570653403,29.9,76140.24,0.15,0.2124,0.00013,21.93436]
[1777570658437,29.89,76140.71,0.15,0.21246,0.00013,21.93773]
[1777570660314,29.89,76140.25,0.15,0.21239,0.00013,21.93395]
[1777570661000,29.89,76141.94,0.15,0.21261,0.00013,21.94738]
[1777570666106,29.89,76135.14,0.15,0.21173,0.00013,21.89238]
[1777570666142,29.89,76135.14,0.15,0.21173,0.00013,21.89238]
[1777570666949,29.89,76128.17,0.15,0.21084,0.00013,21.83629]
[1777570673550,29.89,76127.45,0.15,0.21075,0.00013,21.83062]
[1777570678585,29.89,76127.66,0.15,0.21078,0.00013,21.8323]
[1777570680416,29.89,76129.1,0.15,0.21096,0.00013,21.84388]
[1777570680475,29.89,76129.1,0.15,0.21096,0.00013,21.84388]
[1777570680489,29.89,76129.1,0.15,0.21096,0.00013,21.84388]
[1777570680495,29.89,76129.1,0.15,0.21096,0.00013,21.84388]
[1777570680613,29.89,76129.1,0.15,0.21096,0.00013,21.84386]
[1777570685648,29.89,76128.83,0.15,0.21093,0.00013,21.84174]
[1777570690686,29.89,76133.21,0.15,0.21149,0.00013,21.87702]
[1777570691892,29.89,76135.96,0.15,0.21184,0.00013,21.8991]
[1777570692300,29.89,76135.96,0.15,0.21184,0.00013,21.8991]
[1777570692696,29.89,76137.09,0.15,0.21198,0.00013,21.90814]
[1777570696804,29.89,76136.83,0.15,0.21195,0.00013,21.90587]
[1777570701055,29.89,76135.28,0.15,0.21174,0.00013,21.89301]
[1777570703262,29.89,76136.99,0.15,0.21196,0.00013,21.90666]
[1777570705626,29.89,76138.21,0.15,0.21211,0.00013,21.91636]
[1777570710823,29.89,76139.9,0.15,0.21232,0.00013,21.92955]
[1777570715858,29.89,76142.78,0.15,0.21266,0.00013,21.94879]
[1777570716031,29.89,76142.78,0.15,0.21266,0.00013,21.94879]
[1777570716065,29.89,76142.78,0.15,0.21266,0.00013,21.94879]
[1777570716692,29.89,76142.78,0.15,0.21266,0.00013,21.94879]
[1777570716715,29.89,76142.78,0.15,0.21266,0.00013,21.94879]
[1777570725261,29.89,76135.82,0.15,0.21176,0.00013,21.89218]
[1777570726390,29.89,76135.26,0.15,0.21169,0.00013,21.8876]
[1777570726401,29.89,76128.3,0.15,0.21079,0.00013,21.8315]
[1777570726958,29.89,76128.3,0.15,0.21079,0.00013,21.8315]
[1777570726984,29.89,76123.58,0.15,0.21019,0.00013,21.79346]
[1777570732854,29.89,76121.83,0.15,0.20997,0.00013,21.77956]
[1777570738013,29.89,76123.46,0.15,0.21017,0.00013,21.79218]
[1777570739222,29.89,76123.46,0.15,0.21017,0.00013,21.79218]
[1777570745063,29.89,76122.6,0.15,0.21004,0.00013,21.78421]
[1777570750099,29.88,76127.51,0.15,0.21066,0.00013,21.82311]
[1777570755133,29.88,76129.02,0.15,0.21084,0.00013,21.83459]
[1777570760169,29.88,76127.91,0.15,0.21069,0.00013,21.82501]
[1777570765723,29.88,76127.56,0.15,0.21064,0.00013,21.82171]
[1777570771247,29.88,76124.95,0.15,0.21027,0.00013,21.79641]
[1777570774014,29.88,76126.9,0.15,0.21051,0.00013,21.81188]
[1777570774032,29.88,76126.9,0.15,0.21051,0.00013,21.81188]
[1777570774267,29.88,76126.54,0.15,0.21046,0.00013,21.80885]
[1777570775106,29.88,76126.54,0.15,0.21046,0.00013,21.80885]
[1777570775159,29.88,76126.54,0.15,0.21046,0.00013,21.80885]
[1777570775195,29.88,76126.54,0.15,0.21046,0.00013,21.80885]
[1777570775270,29.88,76126.54,0.15,0.21046,0.00013,21.80885]
[1777570775288,29.88,76126.54,0.15,0.21046,0.00013,21.80885]
[1777570775323,29.88,76126.54,0.15,0.21046,0.00013,21.80885]
[1777570775384,29.88,76126.54,0.15,0.21046,0.00013,21.80885]
[1777570775417,29.88,76129.56,0.15,0.21085,0.00013,21.83305]
[1777570777748,29.88,76141.59,0.15,0.21238,0.00013,21.92945]
[1777570778126,29.88,76141.59,0.15,0.21238,0.00013,21.92945]
[1777570778445,29.88,76141.48,0.15,0.21237,0.00013,21.92857]
[1777570782286,29.88,76141.21,0.15,0.21233,0.00013,21.92599]
[1777570782471,29.88,76141.21,0.15,0.21233,0.00013,21.92599]
[1777570789371,29.87,76141.77,0.15,0.21238,0.00013,21.92938]
[1777570793024,29.87,76143.01,0.15,0.21253,0.00013,21.93891]
[1777570793663,29.87,76143.01,0.15,0.21253,0.00013,21.93891]
[1777570796391,29.87,76138.71,0.15,0.21197,0.00013,21.9039]
[1777570796612,29.87,76138.71,0.15,0.21197,0.00013,21.9039]
[1777570796699,29.87,76138.71,0.15,0.21197,0.00013,21.9039]
[1777570796709,29.87,76137.45,0.15,0.21181,0.00013,21.89351]
[1777570797080,29.87,76137.45,0.15,0.21181,0.00013,21.89351]
[1777570797165,29.87,76137.45,0.15,0.21181,0.00013,21.89351]
[1777570797315,29.87,76137.45,0.15,0.21181,0.00013,21.89351]
[1777570797558,29.87,76137.45,0.15,0.21181,0.00013,21.89351]
[1777570798061,29.87,76130.54,0.15,0.21092,0.00013,21.83775]
[1777570798147,29.87,76130.54,0.15,0.21092,0.00013,21.83775]
[1777570798638,29.87,76130.54,0.15,0.21092,0.00013,21.83775]
[1777570798683,29.87,76122.93,0.15,0.20995,0.00013,21.7764]
[1777570799080,29.87,76122.93,0.15,0.20995,0.00013,21.7764]
[1777570802744,29.87,76113.19,0.15,0.2087,0.00013,21.69725]
[1777570803618,29.87,76110.0,0.15,0.20829,0.00013,21.6714]
[1777570809514,29.87,76112.08,0.15,0.20854,0.00013,21.68716]
[1777570810441,29.87,76112.08,0.15,0.20854,0.00013,21.68716]
[1777570813430,29.87,76113.47,0.15,0.20871,0.00013,21.69807]
[1777570813515,29.87,76113.47,0.15,0.20871,0.00013,21.69807]
[1777570814886,29.87,76113.42,0.15,0.2087,0.00013,21.69768]
[1777570814892,29.87,76113.42,0.15,0.2087,0.00013,21.69768]
[1777570814931,29.87,76111.75,0.15,0.20849,0.00013,21.6842]
[1777570815394,29.87,76111.75,0.15,0.20849,0.00013,21.6842]
[1777570820591,29.87,76104.25,0.15,0.20754,0.00013,21.62335]
[1777570825926,29.87,76104.13,0.15,0.20752,0.00013,21.62222]
[1777570829658,29.87,76093.87,0.15,0.20622,0.00013,21.53905]
[1777570830553,29.87,76093.87,0.15,0.20622,0.00013,21.53905]
[1777570831154,29.87,76093.8,0.15,0.20621,0.00013,21.53855]
[1777570836702,29.87,76099.98,0.15,0.20697,0.00013,21.58523]
[1777570840130,29.87,76100.82,0.15,0.20708,0.00013,21.59201]
[1777570840165,29.87,76100.82,0.15,0.20708,0.00013,21.59201]
[1777570840882,29.87,76100.82,0.15,0.20708,0.00013,21.59201]
[1777570840921,29.87,76100.82,0.15,0.20708,0.00013,21.59201]
[1777570842819,29.87,76100.98,0.15,0.2071,0.00013,21.59327]
[1777570842842,29.87,76100.98,0.15,0.2071,0.00013,21.59327]
[1777570843670,29.87,76101.24,0.15,0.20713,0.00013,21.59534]
[1777570843684,29.87,76101.24,0.15,0.20713,0.00013,21.59534]
[1777570848830,29.87,76101.31,0.15,0.20714,0.00013,21.59578]
[1777570853866,29.87,76100.6,0.15,0.20705,0.00013,21.58994]
[1777570858901,29.87,76100.61,0.15,0.20705,0.00013,21.58992]
[1777570863533,29.87,76099.72,0.15,0.20693,0.00013,21.58263]
[1777570863991,29.87,76099.72,0.15,0.20693,0.00013,21.58263]
[1777570863936,29.87,76103.31,0.15,0.20739,0.00013,21.61165]
[1777570864030,29.87,76103.31,0.15,0.20739,0.00013,21.61165]
[1777570865316,29.87,76105.32,0.15,0.20764,0.00013,21.62785]
[1777570865354,29.87,76105.32,0.15,0.20764,0.00013,21.62785]
[1777570868130,29.87,76107.49,0.15,0.20791,0.00013,21.64516]
[1777570868154,29.87,76107.49,0.15,0.20791,0.00013,21.64516]
[1777570870335,29.87,76108.66,0.15,0.20806,0.00013,21.65445]
[1777570870360,29.87,76108.66,0.15,0.20806,0.00013,21.65445]
[1777570876020,29.86,76109.56,0.15,0.20816,0.00013,21.66117]
[1777570881056,29.86,76111.67,0.15,0.20842,0.00013,21.67778]
[1777570884075,29.86,76110.29,0.15,0.20824,0.00013,21.66641]
[1777570886091,29.86,76109.92,0.15,0.20819,0.00013,21.66329]
[1777570891125,29.86,76113.32,0.15,0.2086,0.00013,21.68693]
[1777570896162,29.86,76112.16,0.15,0.20845,0.00013,21.67723]
[1777570900692,29.86,76112.88,0.15,0.20853,0.00013,21.68287]
[1777570900731,29.86,76112.88,0.15,0.20853,0.00013,21.68287]
[1777570902251,29.86,76120.75,0.15,0.20954,0.00013,21.7465]
[1777570902883,29.86,76120.75,0.15,0.20954,0.00013,21.7465]
[1777570903698,29.86,76120.53,0.15,0.20951,0.00013,21.74474]
[1777570904058,29.86,76120.1,0.15,0.20946,0.00013,21.74129]
[1777570909157,29.86,76121.51,0.15,0.20964,0.00013,21.75271]
[1777570910666,29.86,76121.55,0.15,0.20964,0.00013,21.75304]
[1777570910767,29.86,76121.69,0.15,0.20966,0.00013,21.75416]
[1777570911921,29.86,76121.69,0.15,0.20966,0.00013,21.75416]
[1777570911970,29.86,76122.4,0.15,0.20975,0.00013,21.75988]
[1777570913268,29.86,76122.4,0.15,0.20975,0.00013,21.75988]
[1777570913386,29.86,76119.55,0.15,0.20939,0.00013,21.73687]
[1777570914762,29.86,76119.55,0.15,0.20939,0.00013,21.73687]
[1777570914801,29.86,76119.85,0.15,0.20942,0.00013,21.73931]
[1777570917924,29.86,76119.47,0.15,0.20938,0.00013,21.73625]
[1777570918019,29.86,76120.23,0.15,0.20947,0.00013,21.74212]
[1777570918638,29.86,76120.23,0.15,0.20947,0.00013,21.74212]
[1777570918732,29.86,76120.99,0.15,0.20957,0.00013,21.74826]
[1777570920814,29.86,76120.99,0.15,0.20956,0.00013,21.74812]
[1777570920870,29.86,76121.76,0.15,0.20966,0.00013,21.75404]
[1777570921686,29.86,76121.76,0.15,0.20966,0.00013,21.75404]
[1777570921788,29.86,76122.94,0.15,0.2098,0.00013,21.7634]
[1777570923016,29.86,76122.94,0.15,0.2098,0.00013,21.7634]
[1777570923350,29.86,76121.61,0.15,0.20963,0.00013,21.75251]
[1777570924489,29.86,76121.61,0.15,0.20963,0.00013,21.75251]
[1777570924544,29.86,76120.45,0.15,0.20948,0.00013,21.74299]
[1777570930419,29.86,76118.31,0.15,0.2092,0.00013,21.72527]
[1777570930501,29.86,76118.29,0.15,0.2092,0.00013,21.72511]
[1777570934892,29.86,76118.17,0.15,0.20918,0.00013,21.72411]
[1777570934955,29.86,76121.48,0.15,0.2096,0.00013,21.75076]
[1777570940468,29.86,76120.32,0.15,0.20945,0.00013,21.74112]
[1777570944902,29.86,76120.72,0.15,0.2095,0.00013,21.74419]
[1777570946171,29.86,76118.41,0.15,0.2092,0.00013,21.72543]
[1777570946188,29.86,76118.41,0.15,0.2092,0.00013,21.72543]
[1777570946894,29.86,76118.41,0.15,0.2092,0.00013,21.72543]
[1777570946969,29.86,76117.04,0.15,0.20903,0.00013,21.71431]
[1777570951744,29.86,76117.92,0.15,0.20914,0.00013,21.72136]
[1777570951765,29.86,76117.92,0.15,0.20914,0.00013,21.72136]
[1777570951971,29.86,76118.33,0.15,0.20917,0.00013,21.7211]
[1777570956347,29.86,76118.42,0.15,0.20918,0.00013,21.72179]
[1777570956849,29.86,76118.42,0.15,0.20918,0.00013,21.72179]
[1777570956951,29.86,76119.21,0.15,0.20928,0.00013,21.72812]
[1777570962940,29.86,76120.68,0.15,0.20946,0.00013,21.73987]
[1777570963003,29.86,76120.91,0.15,0.20949,0.00013,21.74165]
[1777570968670,29.86,76121.29,0.15,0.20954,0.00013,21.74446]
[1777570971203,29.85,76120.8,0.15,0.20947,0.00013,21.7404]
[1777570973141,29.85,76120.53,0.15,0.20944,0.00013,21.73817]
[1777570973706,29.85,76116.83,0.15,0.20896,0.00013,21.70822]
[1777570978741,29.85,76113.14,0.15,0.20849,0.00013,21.67808]
[1777570979835,29.85,76113.14,0.15,0.20849,0.00013,21.67808]
[1777570981186,29.85,76111.43,0.15,0.20827,0.00013,21.66402]
[1777570981397,29.85,76111.43,0.15,0.20827,0.00013,21.66402]
[1777570982112,29.85,76111.43,0.15,0.20827,0.00013,21.66402]
[1777570983726,29.85,76107.13,0.15,0.20772,0.00013,21.62894]
[1777570988811,29.85,76109.2,0.15,0.20797,0.00013,21.64495]
[1777570993846,29.85,76108.98,0.15,0.20793,0.00013,21.64253]
[1777570996140,29.85,76108.87,0.15,0.20791,0.00013,21.64152]
[1777570998553,29.85,76106.99,0.15,0.20767,0.00013,21.6258]
[1777571003915,29.85,76108.99,0.15,0.20791,0.00013,21.64135]
[1777571008952,29.85,76108.41,0.15,0.20783,0.00013,21.63617]
[1777571013988,29.85,76109.98,0.15,0.208,0.00013,21.64483]
[1777571019021,29.84,76114.25,0.15,0.20853,0.00013,21.67882]
[1777571021209,29.84,76114.94,0.15,0.20861,0.00013,21.68412]
[1777571023755,29.84,76115.21,0.15,0.20864,0.00013,21.68609]
[1777571023773,29.84,76115.21,0.15,0.20864,0.00013,21.68609]
[1777571024057,29.84,76116.47,0.15,0.20881,0.00013,21.69634]
[1777571029101,29.84,76120.34,0.15,0.2093,0.00013,21.72746]
[1777571030334,29.84,76121.44,0.15,0.20943,0.00013,21.73609]
[1777571031108,29.84,76121.44,0.15,0.20943,0.00013,21.73596]
[1777571033296,29.84,76122.59,0.15,0.20957,0.00013,21.74499]
[1777571033906,29.84,76122.59,0.15,0.20957,0.00013,21.74499]
[1777571041176,29.84,76129.41,0.15,0.21043,0.00013,21.79894]
[1777571046211,29.84,76129.99,0.15,0.2105,0.00013,21.80344]
[1777571047644,29.84,76130.12,0.15,0.21051,0.00013,21.80444]
[1777571047663,29.84,76130.12,0.15,0.21051,0.00013,21.80444]
[1777571051669,29.84,76128.04,0.15,0.21025,0.00013,21.78752]
[1777571051693,29.84,76128.04,0.15,0.21025,0.00013,21.78752]
[1777571052922,29.84,76126.9,0.15,0.2101,0.00013,21.77824]
[1777571052960,29.84,76126.9,0.15,0.2101,0.00013,21.77824]
[1777571057800,29.84,76126.83,0.15,0.21008,0.00013,21.77727]
[1777571057834,29.84,76126.83,0.15,0.21008,0.00013,21.77727]
[1777571059024,29.84,76125.36,0.15,0.20989,0.00013,21.76532]
[1777571059042,29.84,76125.36,0.15,0.20989,0.00013,21.76532]
[1777571059871,29.84,76124.81,0.15,0.20982,0.00013,21.76075]
[1777571059891,29.84,76124.81,0.15,0.20982,0.00013,21.76075]
[1777571060730,29.84,76124.43,0.15,0.20977,0.00013,21.75768]
[1777571060746,29.84,76124.43,0.15,0.20977,0.00013,21.75768]
[1777571062781,29.84,76124.17,0.15,0.20974,0.00013,21.75545]
[1777571062810,29.84,76124.17,0.15,0.20974,0.00013,21.75545]
[1777571063929,29.84,76123.29,0.15,0.20962,0.00013,21.74829]
[1777571063963,29.84,76123.29,0.15,0.20962,0.00013,21.74829]
[1777571065550,29.84,76122.1,0.15,0.20947,0.00013,21.73855]
[1777571065568,29.84,76122.1,0.15,0.20947,0.00013,21.73855]
[1777571067453,29.84,76122.06,0.15,0.20946,0.00013,21.73819]
[1777571067487,29.84,76122.06,0.15,0.20946,0.00013,21.73819]
[1777571071893,29.84,76121.2,0.15,0.20935,0.00013,21.73112]
[1777571071922,29.84,76121.2,0.15,0.20935,0.00013,21.73112]
[1777571074164,29.84,76121.05,0.15,0.20931,0.00013,21.72632]
[1777571074186,29.84,76121.05,0.15,0.20931,0.00013,21.72632]
[1777571078155,29.84,76124.46,0.15,0.20974,0.00013,21.7536]
[1777571078186,29.84,76124.46,0.15,0.20974,0.00013,21.7536]
[1777571082490,29.84,76126.81,0.15,0.21003,0.00013,21.77219]
[1777571082502,29.84,76126.81,0.15,0.21003,0.00013,21.77219]
[1777571088508,29.83,76124.67,0.15,0.20975,0.00013,21.7544]
[1777571090062,29.83,76124.67,0.15,0.20975,0.00013,21.7544]
[1777571090079,29.83,76124.67,0.15,0.20975,0.00013,21.7544]
[1777571090767,29.83,76124.92,0.15,0.20978,0.00013,21.75631]
[1777571090801,29.83,76124.92,0.15,0.20978,0.00013,21.75631]
[1777571096568,29.83,76119.81,0.15,0.20913,0.00013,21.71477]
[1777571101603,29.83,76119.79,0.15,0.20912,0.00013,21.71439]
[1777571106639,29.83,76120.42,0.15,0.2092,0.00013,21.71926]
[1777571111672,29.83,76120.69,0.15,0.20923,0.00013,21.72118]
[1777571116707,29.83,76122.79,0.15,0.20949,0.00013,21.73802]
[1777571121742,29.83,76122.45,0.15,0.20945,0.00013,21.73515]
[1777571125788,29.83,76124.55,0.15,0.20971,0.00013,21.75206]
[1777571125802,29.83,76124.55,0.15,0.20971,0.00013,21.75206]
[1777571131254,29.83,76125.38,0.15,0.20982,0.00013,21.75854]
[1777571136577,29.83,76122.48,0.15,0.20942,0.00013,21.73127]
[1777571137193,29.83,76122.48,0.15,0.20942,0.00013,21.73127]
[1777571137206,29.83,76122.48,0.15,0.20942,0.00013,21.73127]
[1777571138097,29.83,76122.92,0.15,0.20947,0.00013,21.73476]
[1777571138114,29.83,76122.92,0.15,0.20947,0.00013,21.73476]
[1777571143896,29.83,76122.83,0.15,0.20946,0.00013,21.73382]
[1777571148932,29.83,76120.84,0.15,0.2092,0.00013,21.71752]
[1777571153967,29.83,76122.01,0.15,0.20935,0.00013,21.72687]
[1777571157234,29.83,76120.95,0.15,0.20921,0.00013,21.71821]
[1777571157264,29.83,76120.95,0.15,0.20921,0.00013,21.71821]
[1777571158732,29.83,76122.98,0.15,0.20947,0.00013,21.73453]
[1777571159030,29.83,76122.98,0.15,0.20947,0.00013,21.73453]
[1777571159096,29.83,76132.05,0.15,0.21063,0.00013,21.80759]
[1777571159875,29.83,76132.05,0.15,0.21063,0.00013,21.80759]
[1777571160021,29.83,76135.6,0.15,0.21108,0.00013,21.83623]
[1777571161421,29.83,76135.6,0.15,0.21108,0.00013,21.83608]
[1777571161467,29.83,76135.6,0.15,0.21108,0.00013,21.83608]
[1777571163010,29.83,76133.87,0.15,0.21085,0.00013,21.82194]
[1777571163028,29.83,76133.87,0.15,0.21085,0.00013,21.82194]
[1777571163107,29.83,76127.78,0.15,0.21007,0.00013,21.77248]
[1777571164648,29.83,76127.78,0.15,0.21007,0.00013,21.77248]
[1777571165044,29.83,76131.42,0.15,0.21053,0.00013,21.8016]
[1777571165527,29.83,76131.42,0.15,0.21053,0.00013,21.8016]
[1777571169917,29.83,76132.65,0.15,0.21068,0.00013,21.81107]
[1777571170078,29.83,76133.95,0.15,0.21084,0.00013,21.82144]
[1777571172135,29.82,76135.69,0.15,0.21107,0.00013,21.83534]
[1777571172151,29.82,76135.69,0.15,0.21107,0.00013,21.83534]
[1777571172160,29.82,76135.03,0.15,0.21098,0.00013,21.82988]
[1777571175166,29.82,76135.6,0.15,0.21105,0.00013,21.8342]
[1777571177418,29.82,76137.4,0.15,0.21127,0.00013,21.84819]
[1777571177453,29.82,76137.4,0.15,0.21127,0.00013,21.84819]
[1777571178331,29.82,76137.72,0.15,0.21131,0.00013,21.85073]
[1777571179009,29.82,76137.72,0.15,0.21131,0.00013,21.85073]
[1777571179143,29.82,76137.72,0.15,0.21131,0.00013,21.85069]
[1777571179776,29.82,76137.72,0.15,0.21131,0.00013,21.85069]
[1777571180149,29.82,76138.46,0.15,0.2114,0.00013,21.85662]
[1777571180636,29.82,76138.46,0.15,0.2114,0.00013,21.85662]
[1777571181356,29.82,76143.22,0.15,0.21202,0.00013,21.89512]
[1777571183622,29.82,76144.16,0.15,0.21214,0.00013,21.90287]
[1777571184178,29.82,76144.81,0.15,0.21223,0.00013,21.90818]
[1777571188176,29.82,76147.59,0.15,0.21259,0.00013,21.93074]
[1777571194248,29.82,76146.14,0.15,0.21237,0.00013,21.91505]
[1777571199284,29.82,76146.89,0.15,0.21246,0.00013,21.92049]
[1777571204319,29.82,76147.52,0.15,0.21253,0.00013,21.92488]
[1777571207515,29.82,76154.55,0.15,0.21342,0.00013,21.98093]
[1777571208066,29.82,76154.55,0.15,0.21342,0.00013,21.98093]
[1777571208389,29.82,76154.55,0.15,0.21342,0.00013,21.98093]
[1777571208791,29.82,76159.93,0.15,0.21412,0.00013,22.02392]
[1777571209358,29.82,76164.6,0.15,0.21471,0.00013,22.06112]
[1777571209854,29.82,76164.6,0.15,0.21471,0.00013,22.06112]
[1777571210255,29.82,76164.6,0.15,0.21471,0.00013,22.06112]
[1777571210268,29.82,76164.6,0.15,0.21471,0.00013,22.06112]
[1777571210361,29.82,76165.05,0.15,0.21477,0.00013,22.0646]
[1777571211084,29.82,76165.05,0.15,0.21477,0.00013,22.0646]
[1777571211368,29.82,76159.85,0.15,0.21409,0.00013,22.0226]
[1777571212434,29.82,76159.43,0.15,0.21404,0.00013,22.01899]
[1777571213382,29.82,76160.41,0.15,0.21416,0.00013,22.02661]
[1777571214004,29.82,76160.41,0.15,0.21416,0.00013,22.02661]
[1777571219424,29.81,76161.52,0.15,0.21428,0.00013,22.03404]
[1777571224978,29.81,76161.79,0.15,0.21429,0.00013,22.0352]
[1777571225331,29.81,76161.79,0.15,0.21429,0.00013,22.0352]
[1777571227612,29.81,76161.73,0.15,0.21427,0.00013,22.03398]
[1777571230922,29.81,76158.16,0.15,0.2138,0.00013,22.00466]
[1777571236049,29.81,76160.58,0.15,0.2141,0.00013,22.02296]
[1777571236772,29.8,76164.94,0.15,0.21465,0.00013,22.0575]
[1777571236869,29.8,76165.59,0.15,0.21474,0.00013,22.06272]
[1777571239651,29.8,76170.43,0.15,0.21536,0.00013,22.10116]
[1777571239688,29.8,76170.43,0.15,0.21536,0.00013,22.10116]
[1777571243527,29.8,76172.72,0.15,0.21564,0.00013,22.11886]
[1777571244232,29.8,76175.4,0.15,0.21599,0.00013,22.13996]
[1777571244446,29.8,76175.4,0.15,0.21599,0.00013,22.13996]
[1777571245061,29.8,76175.4,0.15,0.21599,0.00013,22.13996]
[1777571246626,29.8,76181.75,0.15,0.21681,0.00013,22.19058]
[1777571246750,29.8,76181.39,0.15,0.21676,0.00013,22.18745]
[1777571252655,29.8,76178.5,0.15,0.21634,0.00013,22.15952]
[1777571257190,29.8,76180.18,0.15,0.21655,0.00013,22.17244]
[1777571257208,29.8,76180.61,0.15,0.2166,0.00013,22.17548]
[1777571257888,29.8,76180.61,0.15,0.2166,0.00013,22.17548]
[1777571257911,29.8,76181.73,0.15,0.21674,0.00013,22.18445]
[1777571263732,29.79,76185.64,0.15,0.21723,0.00013,22.21441]
[1777571264953,29.79,76185.64,0.15,0.21723,0.00013,22.21441]
[1777571265052,29.79,76183.78,0.15,0.21698,0.00013,22.19929]
[1777571266616,29.79,76182.62,0.15,0.21682,0.00013,22.18963]
[1777571267229,29.79,76182.62,0.15,0.21682,0.00013,22.18963]
[1777571267422,29.79,76174.59,0.15,0.21578,0.00013,22.12519]
[1777571267488,29.79,76174.59,0.15,0.21578,0.00013,22.12519]
[1777571267499,29.79,76174.59,0.15,0.21578,0.00013,22.12519]
[1777571267527,29.79,76174.59,0.15,0.21578,0.00013,22.12519]
[1777571268870,29.79,76172.38,0.15,0.21549,0.00013,22.10733]
[1777571273881,29.79,76167.21,0.15,0.21481,0.00013,22.06519]
[1777571278883,29.79,76165.72,0.15,0.2146,0.00013,22.05231]
[1777571283884,29.79,76165.97,0.15,0.21461,0.00013,22.05339]
[1777571288903,29.78,76165.39,0.15,0.21452,0.00013,22.04782]
[1777571293915,29.78,76164.79,0.15,0.21443,0.00013,22.04214]
[1777571298936,29.78,76164.08,0.15,0.21433,0.00013,22.03564]
[1777571303963,29.78,76164.57,0.15,0.21438,0.00013,22.03881]
[1777571308973,29.78,76165.04,0.15,0.21443,0.00013,22.04185]
[1777571313974,29.78,76165.55,0.15,0.21446,0.00013,22.04167]
[1777571318998,29.77,76166.55,0.15,0.21457,0.00013,22.04893]
[1777571324010,29.77,76166.28,0.15,0.21452,0.00013,22.04587]
[1777571329018,29.77,76164.68,0.15,0.2143,0.00013,22.03206]
[1777571331970,29.77,76168.46,0.15,0.21478,0.00013,22.06197]
[1777571332007,29.77,76168.46,0.15,0.21478,0.00013,22.06197]
[1777571332126,29.77,76168.46,0.15,0.21478,0.00013,22.06197]
[1777571332216,29.77,76170.53,0.15,0.21505,0.00013,22.0786]
[1777571337248,29.77,76172.75,0.15,0.21532,0.00013,22.09554]
[1777571342285,29.77,76172.45,0.15,0.21527,0.00013,22.09246]
[1777571344755,29.77,76169.88,0.15,0.21494,0.00013,22.0716]
[1777571344784,29.77,76169.88,0.15,0.21494,0.00013,22.0716]
[1777571346735,29.77,76172.58,0.15,0.21528,0.00013,22.09309]
[1777571346767,29.77,76172.58,0.15,0.21528,0.00013,22.09309]
[1777571352356,29.76,76173.05,0.15,0.21533,0.00013,22.09616]
[1777571357176,29.76,76169.56,0.15,0.21487,0.00013,22.06774]
[1777571357200,29.76,76169.56,0.15,0.21487,0.00013,22.06774]
[1777571362424,29.76,76169.19,0.15,0.21482,0.00013,22.06454]
[1777571365405,29.76,76169.99,0.15,0.21492,0.00013,22.07086]
[1777571366596,29.76,76168.48,0.15,0.21473,0.00013,22.05861]
[1777571367460,29.76,76167.87,0.15,0.21464,0.00013,22.05353]
[1777571367616,29.76,76167.87,0.15,0.21464,0.00013,22.05353]
[1777571369621,29.76,76168.7,0.15,0.21474,0.00013,22.05984]
[1777571375516,29.76,76168.95,0.15,0.21473,0.00013,22.05718]
[1777571380552,29.76,76168.51,0.15,0.21466,0.00013,22.05286]
[1777571385585,29.76,76170.2,0.15,0.21488,0.00013,22.06597]
[1777571390620,29.76,76170.72,0.15,0.21493,0.00013,22.0696]
[1777571395655,29.75,76169.5,0.15,0.21477,0.00013,22.05927]
[1777571400974,29.75,76169.63,0.15,0.21478,0.00013,22.05998]
[1777571402601,29.75,76170.02,0.15,0.21483,0.00013,22.06289]
[1777571402640,29.75,76170.02,0.15,0.21482,0.00013,22.06277]
[1777571402778,29.75,76170.02,0.15,0.21482,0.00013,22.06277]
[1777571403153,29.75,76170.02,0.15,0.21482,0.00013,22.06277]
[1777571405158,29.75,76166.99,0.15,0.21443,0.00013,22.03839]
[1777571405210,29.75,76149.4,0.15,0.21215,0.00013,21.89646]
[1777571407264,29.75,76149.4,0.15,0.21215,0.00013,21.89646]
[1777571407536,29.75,76135.98,0.15,0.21042,0.00013,21.78769]
[1777571412002,29.75,76137.4,0.15,0.21059,0.00013,21.79846]
[1777571412018,29.75,76137.4,0.15,0.21059,0.00013,21.79846]
[1777571412026,29.75,76137.4,0.15,0.21059,0.00013,21.79846]
[1777571412033,29.75,76138.11,0.15,0.21068,0.00013,21.80421]
[1777571412705,29.75,76138.11,0.15,0.21068,0.00013,21.80421]
[1777571413201,29.75,76138.11,0.15,0.21068,0.00013,21.80421]
[1777571413220,29.75,76138.11,0.15,0.21068,0.00013,21.80421]
[1777571413302,29.75,76141.91,0.15,0.21117,0.00013,21.8348]
[1777571413917,29.75,76141.91,0.15,0.21117,0.00013,21.8348]
[1777571413936,29.75,76141.91,0.15,0.21117,0.00013,21.8348]
[1777571414010,29.75,76143.87,0.15,0.21142,0.00013,21.85046]
[1777571417395,29.75,76144.15,0.15,0.21145,0.00013,21.85267]
[1777571418727,29.75,76151.94,0.15,0.21245,0.00013,21.91552]
[1777571418838,29.75,76151.94,0.15,0.21245,0.00013,21.91543]
[1777571424139,29.75,76153.79,0.15,0.21269,0.00013,21.92994]
[1777571428061,29.75,76153.42,0.15,0.21263,0.00013,21.92673]
[1777571428084,29.75,76152.68,0.15,0.21254,0.00013,21.92066]
[1777571433945,29.75,76152.01,0.15,0.21243,0.00013,21.91209]
[1777571435073,29.75,76152.01,0.15,0.21243,0.00013,21.91209]
[1777571435099,29.75,76152.01,0.15,0.21243,0.00013,21.91209]
[1777571435851,29.75,76148.82,0.15,0.21202,0.00013,21.88642]
[1777571435891,29.75,76148.82,0.15,0.21202,0.00013,21.88642]
[1777571436627,29.75,76148.82,0.15,0.21202,0.00013,21.88642]
[1777571436636,29.75,76148.82,0.15,0.21202,0.00013,21.88642]
[1777571436705,29.75,76148.82,0.15,0.21202,0.00013,21.88652]
[1777571436731,29.75,76148.82,0.15,0.21202,0.00013,21.88652]
[1777571436966,29.75,76148.69,0.15,0.21201,0.00013,21.88557]
[1777571437787,29.75,76148.69,0.15,0.21201,0.00013,21.88557]
[1777571437826,29.75,76148.69,0.15,0.21201,0.00013,21.88557]
[1777571438259,29.75,76143.37,0.15,0.21132,0.00013,21.84257]
[1777571439624,29.75,76143.37,0.15,0.21132,0.00013,21.84257]
[1777571439641,29.75,76145.3,0.15,0.21157,0.00013,21.8582]
[1777571439667,29.75,76145.3,0.15,0.21157,0.00013,21.8582]
[1777571440119,29.75,76145.3,0.15,0.21157,0.00013,21.8582]
[1777571445628,29.75,76148.74,0.15,0.21201,0.00013,21.88595]
[1777571451540,29.75,76148.58,0.15,0.21199,0.00013,21.88454]
[1777571457108,29.75,76151.54,0.15,0.21238,0.00013,21.90892]
[1777571459968,29.75,76153.69,0.15,0.21266,0.00013,21.92647]
[1777571460008,29.75,76153.69,0.15,0.21266,0.00013,21.92647]
[1777571460105,29.75,76153.69,0.15,0.21266,0.00013,21.92647]
[1777571460367,29.75,76156.62,0.15,0.21304,0.00013,21.95018]
[1777571460884,29.75,76156.62,0.15,0.21304,0.00013,21.95018]
[1777571460906,29.75,76156.62,0.15,0.21304,0.00013,21.95018]
[1777571461355,29.75,76158.2,0.15,0.21325,0.00013,21.96298]
[1777571461696,29.75,76158.2,0.15,0.21325,0.00013,21.96298]
[1777571462444,29.75,76158.2,0.15,0.21325,0.00013,21.96298]
[1777571463989,29.75,76158.67,0.15,0.21331,0.00013,21.96684]
[1777571464032,29.75,76158.67,0.15,0.21331,0.00013,21.96684]
[1777571464676,29.75,76158.77,0.15,0.21332,0.00013,21.96771]
[1777571466023,29.75,76153.82,0.15,0.21269,0.00013,21.92782]
[1777571466052,29.75,76153.82,0.15,0.21269,0.00013,21.92782]
[1777571466176,29.75,76153.82,0.15,0.21269,0.00013,21.92782]
[1777571467506,29.75,76153.82,0.15,0.21269,0.00013,21.92782]
[1777571468038,29.75,76152.24,0.15,0.21248,0.00013,21.91523]
[1777571468470,29.75,76152.48,0.15,0.21251,0.00013,21.91717]
[1777571474231,29.75,76156.05,0.15,0.21298,0.00013,21.94647]
[1777571478211,29.75,76157.37,0.15,0.21316,0.00013,21.95731]
[1777571484301,29.75,76162.15,0.15,0.21378,0.00013,21.9962]
[1777571489336,29.75,76162.71,0.15,0.21386,0.00013,22.00099]
[1777571494387,29.76,76162.99,0.15,0.21389,0.00013,22.00059]
[1777571499409,29.76,76163.98,0.15,0.21403,0.00013,22.0094]
[1777571504441,29.76,76165.22,0.15,0.2142,0.00013,22.02017]
[1777571509476,29.76,76165.33,0.15,0.21423,0.00013,22.02181]
[1777571514510,29.76,76165.44,0.15,0.21426,0.00013,22.02344]
[1777571520019,29.76,76166.34,0.15,0.21439,0.00013,22.0314]
[1777571525590,29.77,76165.3,0.15,0.21427,0.00013,22.02405]
[1777571530625,29.77,76166.7,0.15,0.21446,0.00013,22.0357]
[1777571535660,29.77,76167.32,0.15,0.21455,0.00013,22.0413]
[1777571540695,29.77,76168.34,0.15,0.21469,0.00013,22.05011]
[1777571545730,29.77,76169.04,0.15,0.21479,0.00013,22.05634]
[1777571550764,29.77,76169.26,0.15,0.21483,0.00013,22.0587]
[1777571555800,29.77,76169.56,0.15,0.21486,0.00013,22.05818]
[1777571560604,29.77,76166.71,0.15,0.21449,0.00013,22.03564]
[1777571566036,29.77,76160.83,0.15,0.21374,0.00013,21.98868]
[1777571571913,29.77,76171.07,0.15,0.21506,0.00013,22.07067]
[1777571576948,29.77,76169.46,0.15,0.21485,0.00013,22.05773]
[1777571582796,29.77,76169.76,0.15,0.21489,0.00013,22.06002]
[1777571589631,29.77,76166.83,0.15,0.2145,0.00013,22.03632]
[1777571589703,29.77,76166.83,0.15,0.2145,0.00013,22.03632]
[1777571591313,29.77,76165.53,0.15,0.21433,0.00013,22.02586]
[1777571591864,29.77,76170.23,0.15,0.21494,0.00013,22.06362]
[1777571592990,29.77,76170.23,0.15,0.21494,0.00013,22.06358]
[1777571593360,29.77,76170.23,0.15,0.21494,0.00013,22.06358]
[1777571593529,29.77,76170.23,0.15,0.21494,0.00013,22.06358]
[1777571594075,29.77,76171.29,0.15,0.21508,0.00013,22.07204]
[1777571594258,29.77,76171.29,0.15,0.21508,0.00013,22.07204]
[1777571594490,29.77,76171.29,0.15,0.21508,0.00013,22.07204]
[1777571594569,29.77,76171.29,0.15,0.21508,0.00013,22.07204]
[1777571594739,29.77,76171.29,0.15,0.21508,0.00013,22.07204]
[1777571594766,29.77,76171.29,0.15,0.21508,0.00013,22.07204]
[1777571594766,29.77,76181.33,0.15,0.21639,0.00013,22.15272]
[1777571595387,29.77,76181.33,0.15,0.21639,0.00013,22.15272]
[1777571595474,29.77,76189.96,0.15,0.21752,0.00013,22.22185]
[1777571596085,29.77,76189.96,0.15,0.21752,0.00013,22.22185]
[1777571596112,29.77,76192.66,0.15,0.21787,0.00013,22.24338]
[1777571597993,29.77,76192.66,0.15,0.21787,0.00013,22.24327]
[1777571598032,29.77,76192.66,0.15,0.21787,0.00013,22.24327]
[1777571598618,29.77,76192.66,0.15,0.21787,0.00013,22.24327]
[1777571598633,29.77,76192.66,0.15,0.21787,0.00013,22.24327]
[1777571598657,29.77,76192.66,0.15,0.21787,0.00013,22.24327]
[1777571598719,29.77,76189.84,0.15,0.21749,0.00013,22.22049]
[1777571599973,29.77,76188.04,0.15,0.21726,0.00013,22.20608]
[1777571600009,29.77,76188.04,0.15,0.21726,0.00013,22.20608]
[1777571600031,29.77,76188.04,0.15,0.21726,0.00013,22.20608]
[1777571600162,29.77,76188.04,0.15,0.21726,0.00013,22.20608]
[1777571600195,29.77,76187.7,0.15,0.21721,0.00013,22.20326]
[1777571602021,29.77,76187.7,0.15,0.21721,0.00013,22.20315]
[1777571602049,29.77,76187.7,0.15,0.21721,0.00013,22.20315]
[1777571602148,29.77,76188.21,0.15,0.21727,0.00013,22.20711]
[1777571602841,29.77,76188.21,0.15,0.21727,0.00013,22.20711]
[1777571603819,29.77,76188.21,0.15,0.21727,0.00013,22.20711]
[1777571603970,29.77,76190.62,0.15,0.21759,0.00013,22.22627]
[1777571604022,29.77,76190.62,0.15,0.21759,0.00013,22.22627]
[1777571604045,29.77,76190.62,0.15,0.21759,0.00013,22.22627]
[1777571604663,29.77,76194.62,0.15,0.21811,0.00013,22.25812]
[1777571605282,29.77,76194.62,0.15,0.21811,0.00013,22.25812]
[1777571605293,29.77,76196.08,0.15,0.2183,0.00013,22.26979]
[1777571606098,29.77,76196.08,0.15,0.2183,0.00013,22.26979]
[1777571606140,29.77,76196.08,0.15,0.2183,0.00013,22.26979]
[1777571606241,29.77,76199.28,0.15,0.21872,0.00013,22.29518]
[1777571608080,29.77,76199.28,0.15,0.21871,0.00013,22.29497]
[1777571608190,29.77,76201.41,0.15,0.21899,0.00013,22.31175]
[1777571610328,29.77,76201.35,0.15,0.21897,0.00013,22.31085]
[1777571610340,29.77,76201.79,0.15,0.21903,0.00013,22.31436]
[1777571616246,29.77,76204.35,0.15,0.21933,0.00013,22.33018]
[1777571617503,29.77,76204.35,0.15,0.21933,0.00013,22.33018]
[1777571617603,29.77,76206.03,0.15,0.21954,0.00013,22.3434]
[1777571620052,29.76,76205.6,0.15,0.21948,0.00013,22.33957]
[1777571620274,29.76,76205.6,0.15,0.21948,0.00013,22.33938]
[1777571625311,29.76,76204.19,0.15,0.21927,0.00013,22.32717]
[1777571627126,29.76,76204.18,0.15,0.21927,0.00013,22.32691]
[1777571627702,29.76,76204.95,0.15,0.21936,0.00013,22.33268]
[1777571628079,29.76,76204.95,0.15,0.21936,0.00013,22.33268]
[1777571628511,29.76,76204.95,0.15,0.21936,0.00013,22.33268]
[1777571629252,29.76,76208.19,0.15,0.21979,0.00013,22.35854]
[1777571629346,29.76,76208.19,0.15,0.21979,0.00013,22.35854]
[1777571631091,29.76,76204.61,0.15,0.21931,0.00013,22.32955]
[1777571631351,29.76,76204.61,0.15,0.21931,0.00013,22.32935]
[1777571632910,29.76,76204.8,0.15,0.21933,0.00013,22.33068]
[1777571632991,29.76,76204.8,0.15,0.21933,0.00013,22.33068]
[1777571633042,29.76,76204.8,0.15,0.21933,0.00013,22.33068]
[1777571633365,29.76,76205.32,0.15,0.2194,0.00013,22.33466]
[1777571634452,29.76,76205.32,0.15,0.2194,0.00013,22.33466]
[1777571634470,29.76,76205.32,0.15,0.2194,0.00013,22.33466]
[1777571634509,29.76,76200.22,0.15,0.21872,0.00013,22.29373]
[1777571635541,29.76,76200.22,0.15,0.21872,0.00013,22.29373]
[1777571635554,29.76,76200.22,0.15,0.21872,0.00013,22.29373]
[1777571635572,29.76,76200.22,0.15,0.21872,0.00013,22.29373]
[1777571635583,29.76,76200.18,0.15,0.21872,0.00013,22.29326]
[1777571636482,29.76,76200.18,0.15,0.21872,0.00013,22.29326]
[1777571636774,29.76,76200.18,0.15,0.21871,0.00013,22.29301]
[1777571638232,29.76,76200.4,0.15,0.21874,0.00013,22.29464]
[1777571638243,29.76,76200.4,0.15,0.21874,0.00013,22.29464]
[1777571638246,29.76,76200.4,0.15,0.21874,0.00013,22.29464]
[1777571638284,29.76,76200.4,0.15,0.21874,0.00013,22.29464]
[1777571638494,29.76,76200.4,0.15,0.21874,0.00013,22.29464]
[1777571638525,29.76,76200.4,0.15,0.21874,0.00013,22.29464]
[1777571638535,29.76,76200.61,0.15,0.21877,0.00013,22.29631]
[1777571640520,29.76,76201.03,0.15,0.21882,0.00013,22.29942]
[1777571640806,29.76,76203.77,0.15,0.21917,0.00013,22.32118]
[1777571643474,29.76,76203.44,0.15,0.21913,0.00013,22.31824]
[1777571644305,29.76,76203.53,0.15,0.21914,0.00013,22.31896]
[1777571644616,29.76,76203.53,0.15,0.21914,0.00013,22.31896]
[1777571644638,29.76,76203.53,0.15,0.21914,0.00013,22.31896]
[1777571644705,29.76,76205.7,0.15,0.21942,0.00013,22.33598]
[1777571646610,29.76,76205.7,0.15,0.21942,0.00013,22.33598]
[1777571646641,29.76,76205.7,0.15,0.21942,0.00013,22.33598]
[1777571646743,29.75,76206.6,0.15,0.21953,0.00013,22.34282]
[1777571647328,29.75,76206.6,0.15,0.21953,0.00013,22.34282]
[1777571652085,29.75,76209.94,0.15,0.21996,0.00013,22.36877]
[1777571652114,29.75,76209.94,0.15,0.21996,0.00013,22.36877]
[1777571652499,29.75,76211.33,0.15,0.22014,0.00013,22.37967]
[1777571654707,29.75,76212.12,0.15,0.22024,0.00013,22.38578]
[1777571654769,29.75,76212.27,0.15,0.22025,0.00013,22.38663]
[1777571659801,29.75,76212.93,0.15,0.22033,0.00013,22.39117]
[1777571665590,29.75,76210.32,0.15,0.21997,0.00013,22.36968]
[1777571670793,29.75,76211.49,0.15,0.22011,0.00013,22.37839]
[1777571670959,29.75,76212.69,0.15,0.22027,0.00013,22.38781]
[1777571671632,29.75,76212.69,0.15,0.22025,0.00013,22.38431]
[1777571672991,29.75,76213.05,0.15,0.22029,0.00013,22.38702]
[1777571673646,29.75,76213.05,0.15,0.22029,0.00013,22.38685]
[1777571678680,29.75,76209.36,0.15,0.21979,0.00013,22.35682]
[1777571683715,29.74,76209.5,0.15,0.2198,0.00013,22.35733]
[1777571688756,29.74,76208.19,0.15,0.21962,0.00013,22.34621]
[1777571689786,29.74,76208.19,0.15,0.21962,0.00013,22.34621]
[1777571689828,29.74,76208.19,0.15,0.21962,0.00013,22.34621]
[1777571696807,29.74,76211.57,0.15,0.22004,0.00013,22.37182]
[1777571701842,29.74,76209.71,0.15,0.21978,0.00013,22.35615]
[1777571706878,29.74,76210.33,0.15,0.21985,0.00013,22.36034]
[1777571711913,29.73,76208.87,0.15,0.21964,0.00013,22.34801]
[1777571717042,29.73,76207.48,0.15,0.21945,0.00013,22.33634]
[1777571719922,29.73,76208.77,0.15,0.21962,0.00013,22.34646]
[1777571719930,29.73,76208.77,0.15,0.21962,0.00013,22.34646]
[1777571719934,29.73,76208.87,0.15,0.21963,0.00013,22.34727]
[1777571720752,29.73,76208.87,0.15,0.21963,0.00013,22.34727]
[1777571720758,29.73,76209.06,0.15,0.21966,0.00013,22.34878]
[1777571726012,29.73,76210.97,0.15,0.21991,0.00013,22.36387]
[1777571731476,29.73,76216.05,0.15,0.22057,0.00013,22.40413]
[1777571735864,29.73,76219.17,0.15,0.22095,0.00013,22.42507]
[1777571735888,29.73,76219.08,0.15,0.22094,0.00013,22.42404]
[1777571740443,29.73,76223.73,0.15,0.22154,0.00013,22.46058]
[1777571741252,29.73,76226.2,0.15,0.22186,0.00013,22.48004]
[1777571746781,29.73,76222.54,0.15,0.22137,0.00013,22.45003]
[1777571752138,29.72,76232.26,0.15,0.22264,0.00013,22.52637]
[1777571752812,29.72,76229.18,0.15,0.22222,0.00013,22.50153]
[1777571753769,29.72,76229.18,0.15,0.22222,0.00013,22.50153]
[1777571753790,29.72,76228.95,0.15,0.22219,0.00013,22.49953]
[1777571757246,29.72,76230.53,0.15,0.22239,0.00013,22.51184]
[1777571762528,29.72,76232.42,0.15,0.22263,0.00013,22.52601]
[1777571768307,29.72,76234.37,0.15,0.22287,0.00013,22.54036]
[1777571770232,29.72,76234.51,0.15,0.22288,0.00013,22.54131]
[1777571771701,29.72,76235.12,0.15,0.22296,0.00013,22.546]
[1777571772856,29.72,76234.21,0.15,0.22284,0.00013,22.53861]
[1777571773320,29.72,76234.39,0.15,0.22286,0.00013,22.53973]
[1777571773346,29.72,76234.39,0.15,0.22286,0.00013,22.53973]
[1777571773430,29.72,76234.39,0.15,0.22286,0.00013,22.53973]
[1777571773491,29.72,76228.71,0.15,0.2221,0.00013,22.49455]
[1777571774434,29.72,76228.71,0.15,0.2221,0.00013,22.49455]
[1777571774446,29.72,76228.71,0.15,0.2221,0.00013,22.49455]
[1777571774954,29.72,76224.4,0.15,0.22153,0.00013,22.46009]
[1777571779969,29.72,76224.54,0.15,0.22155,0.00013,22.46105]
[1777571780555,29.72,76225.25,0.15,0.22164,0.00013,22.46665]
[1777571780584,29.72,76225.25,0.15,0.22164,0.00013,22.46665]
[1777571780589,29.72,76225.51,0.15,0.22167,0.00013,22.46872]
[1777571782562,29.72,76225.51,0.15,0.22167,0.00013,22.46868]
[1777571782587,29.72,76225.51,0.15,0.22167,0.00013,22.46868]
[1777571782622,29.72,76227.99,0.15,0.222,0.00013,22.48839]
[1777571784607,29.72,76227.99,0.15,0.222,0.00013,22.48832]
[1777571784612,29.72,76227.99,0.15,0.222,0.00013,22.48832]
[1777571784649,29.72,76229.18,0.15,0.22216,0.00013,22.49773]
[1777571790745,29.71,76227.14,0.15,0.22188,0.00013,22.48102]
[1777571796505,29.71,76227.17,0.15,0.22185,0.00013,22.4774]
[1777571801539,29.71,76228.36,0.15,0.222,0.00013,22.48658]
[1777571804456,29.71,76227.89,0.15,0.22194,0.00013,22.4827]
[1777571804518,29.71,76227.89,0.15,0.22194,0.00013,22.4827]
[1777571812617,29.71,76227.4,0.15,0.22186,0.00013,22.47822]
[1777571817652,29.71,76228.75,0.15,0.22204,0.00013,22.48865]
[1777571818080,29.71,76228.75,0.15,0.22204,0.00013,22.48865]
[1777571819105,29.71,76223.71,0.15,0.22137,0.00013,22.44836]
[1777571819699,29.71,76223.71,0.15,0.22137,0.00013,22.44836]
[1777571819726,29.71,76223.71,0.15,0.22137,0.00013,22.44836]
[1777571819741,29.71,76223.71,0.15,0.22137,0.00013,22.44836]
[1777571819764,29.71,76223.71,0.15,0.22137,0.00013,22.44836]
[1777571819918,29.71,76222.9,0.15,0.22126,0.00013,22.44184]
[1777571820713,29.71,76222.9,0.15,0.22126,0.00013,22.44184]
[1777571820955,29.71,76222.59,0.15,0.22122,0.00013,22.43933]
[1777571821150,29.71,76222.59,0.15,0.22122,0.00013,22.43933]
[1777571821180,29.71,76222.59,0.15,0.22122,0.00013,22.43933]
[1777571821313,29.71,76222.59,0.15,0.22122,0.00013,22.43933]
[1777571821331,29.71,76222.59,0.15,0.22122,0.00013,22.43933]
[1777571821998,29.71,76222.59,0.15,0.22122,0.00013,22.43933]
[1777571822027,29.71,76222.59,0.15,0.22122,0.00013,22.43933]
[1777571822037,29.71,76222.89,0.15,0.22126,0.00013,22.44167]
[1777571823160,29.71,76222.89,0.15,0.22126,0.00013,22.44167]
[1777571823856,29.71,76223.59,0.15,0.22135,0.00013,22.44721]
[1777571825189,29.71,76223.59,0.15,0.22135,0.00013,22.44716]
[1777571825708,29.71,76223.86,0.15,0.22138,0.00013,22.44927]
[1777571831025,29.71,76224.99,0.15,0.22153,0.00013,22.45798]
[1777571836055,29.71,76231.01,0.15,0.22232,0.00013,22.50566]
[1777571839836,29.71,76232.73,0.15,0.22255,0.00013,22.51917]
[1777571839866,29.71,76232.73,0.15,0.22255,0.00013,22.51917]
[1777571845850,29.71,76232.64,0.15,0.22252,0.00013,22.5178]
[1777571847364,29.71,76232.64,0.15,0.22252,0.00013,22.5178]
[1777571847471,29.71,76232.64,0.15,0.22252,0.00013,22.5178]
[1777571853041,29.71,76232.41,0.15,0.22247,0.00013,22.51227]
[1777571853058,29.71,76232.41,0.15,0.22247,0.00013,22.51227]
[1777571853540,29.71,76233.84,0.15,0.22266,0.00013,22.52359]
[1777571853576,29.71,76233.84,0.15,0.22266,0.00013,22.52359]
[1777571858941,29.71,76234.37,0.15,0.22272,0.00013,22.52761]
[1777571863975,29.71,76235.02,0.15,0.22281,0.00013,22.53261]
[1777571867308,29.71,76231.72,0.15,0.22237,0.00013,22.50629]
[1777571867742,29.71,76231.72,0.15,0.22237,0.00013,22.50629]
[1777571872764,29.71,76232.12,0.15,0.22242,0.00013,22.50946]
[1777571876224,29.71,76232.63,0.15,0.22249,0.00013,22.51351]
[1777571876241,29.71,76232.63,0.15,0.22249,0.00013,22.51351]
[1777571877856,29.71,76235.24,0.15,0.22283,0.00013,22.53426]
[1777571877882,29.71,76235.24,0.15,0.22283,0.00013,22.53426]
[1777571883985,29.71,76235.96,0.15,0.22293,0.00013,22.53986]
[1777571885967,29.71,76238.49,0.15,0.22326,0.00013,22.55989]
[1777571891445,29.7,76238.05,0.15,0.2232,0.00013,22.55602]
[1777571894580,29.7,76237.62,0.15,0.22314,0.00013,22.55251]
[1777571894679,29.7,76237.58,0.15,0.22313,0.00013,22.55228]
[1777571896252,29.7,76237.54,0.15,0.22313,0.00013,22.55204]
[1777571896253,29.7,76241.88,0.15,0.22371,0.00013,22.58661]
[1777571897952,29.7,76241.88,0.15,0.22371,0.00013,22.58661]
[1777571898003,29.7,76242.01,0.15,0.22373,0.00013,22.58774]
[1777571903251,29.71,76239.97,0.15,0.22346,0.00013,22.57178]
[1777571908472,29.71,76239.44,0.15,0.22339,0.00013,22.56776]
[1777571908986,29.71,76239.44,0.15,0.22339,0.00013,22.56776]
[1777571910512,29.71,76239.91,0.15,0.22346,0.00013,22.57158]
[1777571914410,29.71,76238.06,0.15,0.22319,0.00013,22.55347]
[1777571917136,29.71,76233.71,0.15,0.22262,0.00013,22.51911]
[1777571917285,29.71,76233.71,0.15,0.22262,0.00013,22.51911]
[1777571917349,29.71,76233.62,0.15,0.22261,0.00013,22.51848]
[1777571919363,29.71,76223.29,0.15,0.22124,0.00013,22.43649]
[1777571922005,29.71,76222.52,0.15,0.22114,0.00013,22.43053]
[1777571922078,29.71,76227.32,0.15,0.22178,0.00013,22.46905]
[1777571923833,29.71,76227.32,0.15,0.22178,0.00013,22.46905]
[1777571923883,29.71,76229.5,0.15,0.22207,0.00013,22.48654]
[1777571929979,29.71,76229.39,0.15,0.22206,0.00013,22.48591]
[1777571935475,29.71,76226.3,0.15,0.22166,0.00013,22.46185]
[1777571937140,29.71,76226.3,0.15,0.22166,0.00013,22.46185]
[1777571937489,29.71,76226.66,0.15,0.22171,0.00013,22.46497]
[1777571938540,29.71,76226.66,0.15,0.22171,0.00013,22.46497]
[1777571939066,29.71,76226.66,0.15,0.22171,0.00013,22.46497]
[1777571938641,29.71,76227.15,0.15,0.22178,0.00013,22.469]
[1777571939504,29.71,76227.15,0.15,0.22178,0.00013,22.46912]
[1777571940499,29.71,76227.15,0.15,0.22178,0.00013,22.46912]
[1777571940557,29.71,76228.15,0.15,0.22192,0.00013,22.4772]
[1777571942479,29.71,76227.96,0.15,0.2219,0.00013,22.4758]
[1777571942580,29.71,76229.34,0.15,0.22208,0.00013,22.4869]
[1777571948568,29.71,76232.14,0.15,0.22246,0.00013,22.50948]
[1777571951899,29.71,76232.23,0.15,0.22247,0.00013,22.51033]
[1777571952520,29.71,76238.9,0.15,0.22336,0.00013,22.56343]
[1777571952619,29.71,76237.75,0.15,0.22321,0.00013,22.55429]
[1777571953804,29.71,76237.75,0.15,0.22321,0.00013,22.55429]
[1777571953818,29.71,76237.26,0.15,0.22314,0.00013,22.55041]
[1777571959323,29.71,76239.35,0.15,0.22342,0.00013,22.56709]
[1777571960067,29.71,76239.35,0.15,0.22342,0.00013,22.56709]
[1777571962489,29.71,76247.65,0.15,0.22453,0.00013,22.6329]
[1777571962503,29.71,76247.65,0.15,0.22453,0.00013,22.6329]
[1777571962862,29.71,76247.65,0.15,0.22453,0.00013,22.6329]
[1777571962931,29.71,76253.24,0.15,0.22527,0.00013,22.67713]
[1777571964554,29.71,76253.24,0.15,0.22527,0.00013,22.677]
[1777571964684,29.71,76254.52,0.15,0.22544,0.00013,22.68701]
[1777571968085,29.71,76256.42,0.15,0.22569,0.00013,22.70179]
[1777571968178,29.71,76256.13,0.15,0.22564,0.00013,22.69924]
[1777571973625,29.71,76257.58,0.15,0.22581,0.00013,22.70681]
[1777571978781,29.71,76259.45,0.15,0.22605,0.00013,22.72108]
[1777571980004,29.71,76259.45,0.15,0.22605,0.00013,22.72108]
[1777571980043,29.71,76259.45,0.15,0.22605,0.00013,22.72108]
[1777571984487,29.71,76256.09,0.15,0.22559,0.00013,22.69398]
[1777571984627,29.71,76256.09,0.15,0.22559,0.00013,22.69398]
[1777571986048,29.71,76254.97,0.15,0.22544,0.00013,22.68501]
[1777571986097,29.71,76233.52,0.15,0.22258,0.00013,22.51467]
[1777571986531,29.71,76233.52,0.15,0.22258,0.00013,22.51467]
[1777571987064,29.71,76233.52,0.15,0.22258,0.00013,22.51467]
[1777571987095,29.71,76233.52,0.15,0.22258,0.00013,22.51467]
[1777571987101,29.71,76217.63,0.15,0.22047,0.00013,22.38799]
[1777571987382,29.71,76217.63,0.15,0.22047,0.00013,22.38799]
[1777571988012,29.71,76217.63,0.15,0.22047,0.00013,22.38799]
[1777571988059,29.71,76218.44,0.15,0.22058,0.00013,22.39427]
[1777571989504,29.71,76217.15,0.15,0.2204,0.00013,22.38391]
[1777571989528,29.71,76217.15,0.15,0.2204,0.00013,22.38391]
[1777571990067,29.71,76217.76,0.15,0.22048,0.00013,22.38871]
[1777571991024,29.71,76217.76,0.15,0.22048,0.00013,22.38871]
[1777571991469,29.71,76216.35,0.15,0.22029,0.00013,22.37732]
[1777571991503,29.71,76216.35,0.15,0.22029,0.00013,22.37732]
[1777571992156,29.71,76216.71,0.15,0.22034,0.00013,22.38013]
[1777571992375,29.71,76216.71,0.15,0.22034,0.00013,22.38013]
[1777571992409,29.71,76216.71,0.15,0.22034,0.00013,22.38013]
[1777571993087,29.71,76197.48,0.15,0.21781,0.00013,22.22619]
[1777571993512,29.71,76197.48,0.15,0.21781,0.00013,22.22619]
[1777571993887,29.71,76197.48,0.15,0.21781,0.00013,22.22619]
[1777571999016,29.71,76196.26,0.15,0.21766,0.00013,22.21683]
[1777572004379,29.71,76198.17,0.15,0.21792,0.00013,22.2331]
[1777572009643,29.71,76207.97,0.15,0.21922,0.00013,22.31237]
[1777572015034,29.71,76209.32,0.15,0.21941,0.00013,22.32384]
[1777572016998,29.71,76209.25,0.15,0.21941,0.00013,22.32338]
[1777572017020,29.71,76209.25,0.15,0.21941,0.00013,22.32338]
[1777572017153,29.71,76222.68,0.15,0.22118,0.00013,22.4307]
[1777572017720,29.71,76222.68,0.15,0.22118,0.00013,22.4307]
[1777572018159,29.71,76227.12,0.15,0.22177,0.00013,22.46619]
[1777572018850,29.71,76227.12,0.15,0.22177,0.00013,22.46619]
[1777572018970,29.71,76227.12,0.15,0.22177,0.00013,22.46619]
[1777572019150,29.71,76227.12,0.15,0.22177,0.00013,22.46619]
[1777572019166,29.71,76228.72,0.15,0.22198,0.00013,22.47889]
[1777572020864,29.71,76228.72,0.15,0.22198,0.00013,22.47889]
[1777572021482,29.71,76237.04,0.15,0.22309,0.00013,22.54517]
[1777572022088,29.71,76237.04,0.15,0.22309,0.00013,22.54517]
[1777572024113,29.71,76237.08,0.15,0.2231,0.00013,22.54599]
[1777572024155,29.71,76237.08,0.15,0.2231,0.00013,22.54599]
[1777572024158,29.71,76237.08,0.15,0.2231,0.00013,22.54599]
[1777572024193,29.71,76237.08,0.15,0.2231,0.00013,22.54599]
[1777572024269,29.71,76241.63,0.15,0.22371,0.00013,22.58228]
[1777572024305,29.71,76241.63,0.15,0.22371,0.00013,22.58228]
[1777572024331,29.71,76241.63,0.15,0.22371,0.00013,22.58228]
[1777572025175,29.71,76245.1,0.15,0.22417,0.00013,22.60982]
[1777572025977,29.71,76245.1,0.15,0.22417,0.00013,22.60982]
[1777572025985,29.71,76245.1,0.15,0.22417,0.00013,22.60982]
[1777572025999,29.71,76245.1,0.15,0.22417,0.00013,22.60982]
[1777572026036,29.71,76245.1,0.15,0.22417,0.00013,22.60982]
[1777572026112,29.72,76245.1,0.15,0.22418,0.00013,22.60995]
[1777572026760,29.72,76245.1,0.15,0.22418,0.00013,22.60995]
[1777572027119,29.72,76246.79,0.15,0.2244,0.00013,22.62353]
[1777572028009,29.72,76246.79,0.15,0.2244,0.00013,22.62353]
[1777572028125,29.72,76246.47,0.15,0.22436,0.00013,22.62108]
[1777572031063,29.72,76252.02,0.15,0.22511,0.00013,22.66515]
[1777572031162,29.72,76254.07,0.15,0.22536,0.00013,22.67789]
[1777572032188,29.72,76254.07,0.15,0.22536,0.00013,22.67789]
[1777572032213,29.72,76258.21,0.15,0.22591,0.00013,22.71065]
[1777572032668,29.72,76258.21,0.15,0.22591,0.00013,22.71065]
[1777572032715,29.72,76258.21,0.15,0.22591,0.00013,22.71065]
[1777572033338,29.72,76258.21,0.15,0.22591,0.00013,22.71061]
[1777572034170,29.72,76260.65,0.15,0.22624,0.00013,22.72984]
[1777572036076,29.72,76261.88,0.15,0.2264,0.00013,22.73956]
[1777572036182,29.72,76271.37,0.15,0.22767,0.00013,22.8144]
[1777572036971,29.72,76271.37,0.15,0.22767,0.00013,22.8144]
[1777572037189,29.71,76271.82,0.15,0.22773,0.00013,22.81774]
[1777572041254,29.72,76267.84,0.15,0.2272,0.00013,22.78639]
[1777572042912,29.72,76265.75,0.15,0.22692,0.00013,22.76998]
[1777572043231,29.72,76265.25,0.15,0.22685,0.00013,22.76608]
[1777572045061,29.72,76265.41,0.15,0.22687,0.00013,22.76739]
[1777572046094,29.72,76265.34,0.15,0.22686,0.00013,22.7669]
[1777572046253,29.72,76267.45,0.15,0.22715,0.00013,22.78358]
[1777572050280,29.72,76278.46,0.15,0.22863,0.00013,22.87015]
[1777572050576,29.72,76278.46,0.15,0.22863,0.00013,22.87015]
[1777572051105,29.72,76278.46,0.15,0.22863,0.00013,22.87015]
[1777572055517,29.71,76282.03,0.15,0.2291,0.00013,22.89797]
[1777572055883,29.71,76282.03,0.15,0.2291,0.00013,22.89797]
[1777572055931,29.71,76282.03,0.15,0.2291,0.00013,22.89797]
[1777572056075,29.71,76282.03,0.15,0.2291,0.00013,22.89797]
[1777572056314,29.71,76282.03,0.15,0.2291,0.00013,22.89797]
[1777572056100,29.71,76298.47,0.15,0.23133,0.00014,23.02694]
[1777572056355,29.71,76298.47,0.15,0.23133,0.00014,23.02694]
[1777572056384,29.71,76298.47,0.15,0.23133,0.00014,23.02694]
[1777572056829,29.71,76298.47,0.15,0.23133,0.00014,23.02694]
[1777572057274,29.71,76304.8,0.15,0.23218,0.00014,23.07642]
[1777572057542,29.71,76304.8,0.15,0.23218,0.00014,23.07642]
[1777572058090,29.71,76307.37,0.15,0.23253,0.00014,23.09637]
[1777572058838,29.71,76307.37,0.15,0.23253,0.00014,23.09637]
[1777572058857,29.71,76307.37,0.15,0.23253,0.00014,23.09637]
[1777572060535,29.71,76308.67,0.15,0.23271,0.00014,23.10646]
[1777572060544,29.71,76308.67,0.15,0.23271,0.00014,23.10646]
[1777572061316,29.71,76308.61,0.15,0.2327,0.00014,23.10593]
[1777572061748,29.71,76308.61,0.15,0.2327,0.00014,23.10593]
[1777572061760,29.71,76308.61,0.15,0.2327,0.00014,23.10593]
[1777572062207,29.71,76307.57,0.15,0.23256,0.00014,23.09781]
[1777572063092,29.71,76307.57,0.15,0.23256,0.00014,23.09781]
[1777572063156,29.71,76307.57,0.15,0.23256,0.00014,23.09781]
[1777572063292,29.71,76307.57,0.15,0.23256,0.00014,23.09781]
[1777572063901,29.71,76313.03,0.15,0.2333,0.00014,23.14045]
[1777572064340,29.71,76316.55,0.15,0.23378,0.00014,23.16787]
[1777572064820,29.71,76320.99,0.15,0.23438,0.00014,23.20226]
[1777572065579,29.71,76320.99,0.15,0.23438,0.00014,23.20226]
[1777572065590,29.71,76320.99,0.15,0.23438,0.00014,23.20226]
[1777572066101,29.71,76320.99,0.15,0.23438,0.00014,23.20226]
[1777572066138,29.71,76321.33,0.15,0.23443,0.00014,23.20478]
[1777572066556,29.71,76321.33,0.15,0.23443,0.00014,23.20478]
[1777572071919,29.71,76322.36,0.15,0.23455,0.00014,23.21218]
[1777572071956,29.71,76322.36,0.15,0.23455,0.00014,23.21218]
[1777572071963,29.71,76325.48,0.15,0.23498,0.00014,23.23633]
[1777572074815,29.71,76320.77,0.15,0.23433,0.00014,23.19941]
[1777572074844,29.71,76320.77,0.15,0.23433,0.00014,23.19941]
[1777572075003,29.71,76320.77,0.15,0.23433,0.00014,23.19941]
[1777572075207,29.71,76320.77,0.15,0.23433,0.00014,23.19941]
[1777572075337,29.71,76319.66,0.15,0.23418,0.00014,23.19061]
[1777572076224,29.71,76319.66,0.15,0.23418,0.00014,23.19061]
[1777572076235,29.71,76319.66,0.15,0.23418,0.00014,23.19061]
[1777572076267,29.71,76317.05,0.15,0.23382,0.00014,23.17021]
[1777572077530,29.71,76316.57,0.15,0.23375,0.00014,23.16647]
[1777572078278,29.71,76316.57,0.15,0.23375,0.00014,23.16647]
[1777572078267,29.71,76313.77,0.15,0.23337,0.00014,23.14457]
[1777572078698,29.71,76313.77,0.15,0.23337,0.00014,23.14457]
[1777572079057,29.71,76313.77,0.15,0.23337,0.00014,23.14457]
[1777572079090,29.71,76313.77,0.15,0.23337,0.00014,23.14457]
[1777572079133,29.71,76313.77,0.15,0.23337,0.00014,23.14457]
[1777572079147,29.71,76310.84,0.15,0.23297,0.00014,23.12167]
[1777572081761,29.71,76298.09,0.15,0.23124,0.00014,23.02193]
[1777572087353,29.71,76299.61,0.15,0.23144,0.00014,23.03373]
[1777572092863,29.71,76299.73,0.15,0.23143,0.00014,23.03101]
[1777572098622,29.71,76301.31,0.15,0.23164,0.00014,23.04317]
[1777572103657,29.71,76302.67,0.15,0.23182,0.00014,23.05359]
[1777572108692,29.71,76303.41,0.15,0.23192,0.00014,23.05917]
[1777572113730,29.71,76306.46,0.15,0.23233,0.00014,23.08274]
[1777572118762,29.71,76306.1,0.15,0.23228,0.00014,23.07968]
[1777572122264,29.71,76308.52,0.15,0.2326,0.00014,23.09847]
[1777572122378,29.71,76308.52,0.15,0.2326,0.00014,23.09847]
[1777572122309,29.71,76312.83,0.15,0.23319,0.00014,23.13194]
[1777572123372,29.71,76319.96,0.15,0.23416,0.00014,23.18751]
[1777572123678,29.71,76319.96,0.15,0.23416,0.00014,23.18751]
[1777572123752,29.71,76319.96,0.15,0.23416,0.00014,23.18751]
[1777572124093,29.71,76319.96,0.15,0.23416,0.00014,23.18751]
[1777572124138,29.71,76319.96,0.15,0.23416,0.00014,23.18751]
[1777572124177,29.71,76323.35,0.15,0.23462,0.00014,23.21391]
[1777572127943,29.71,76323.99,0.15,0.23471,0.00014,23.21866]
[1777572127979,29.71,76323.99,0.15,0.23471,0.00014,23.21866]
[1777572128415,29.7,76323.74,0.15,0.23467,0.00014,23.21664]
[1777572128511,29.7,76323.74,0.15,0.23467,0.00014,23.21664]
[1777572128572,29.7,76323.74,0.15,0.23467,0.00014,23.21664]
[1777572128834,29.7,76323.74,0.15,0.23467,0.00014,23.21657]
[1777572130156,29.7,76323.74,0.15,0.23467,0.00014,23.21657]
[1777572130208,29.7,76323.74,0.15,0.23467,0.00014,23.21657]
[1777572130228,29.7,76313.66,0.15,0.23329,0.00014,23.13789]
[1777572131042,29.7,76313.66,0.15,0.23329,0.00014,23.13789]
[1777572131082,29.7,76313.66,0.15,0.23329,0.00014,23.13789]
[1777572131386,29.7,76313.66,0.15,0.23329,0.00014,23.13789]
[1777572131403,29.7,76315.23,0.15,0.2335,0.00014,23.1499]
[1777572131427,29.7,76315.23,0.15,0.2335,0.00014,23.1499]
[1777572131493,29.7,76315.23,0.15,0.2335,0.00014,23.1499]
[1777572133018,29.7,76315.23,0.15,0.2335,0.00014,23.1499]
[1777572133116,29.7,76323.99,0.15,0.2347,0.00014,23.21811]
[1777572133800,29.7,76323.99,0.15,0.2347,0.00014,23.21811]
[1777572133866,29.7,76323.99,0.15,0.23469,0.00014,23.21801]
[1777572138901,29.7,76320.88,0.15,0.23426,0.00014,23.19336]
[1777572143936,29.7,76323.57,0.15,0.23462,0.00014,23.21396]
[1777572146505,29.7,76323.61,0.15,0.23462,0.00014,23.21408]
[1777572146543,29.7,76323.61,0.15,0.23462,0.00014,23.21408]
[1777572146958,29.7,76323.12,0.15,0.23455,0.00014,23.21018]
[1777572151994,29.7,76322.0,0.15,0.23437,0.00014,23.19755]
[1777572152776,29.7,76322.0,0.15,0.23437,0.00014,23.19755]
[1777572153001,29.7,76321.5,0.15,0.2343,0.00014,23.19357]
[1777572153917,29.7,76321.5,0.15,0.2343,0.00014,23.19357]
[1777572153944,29.7,76321.5,0.15,0.2343,0.00014,23.19357]
[1777572155406,29.7,76321.86,0.15,0.23435,0.00014,23.1963]
[1777572155445,29.7,76320.37,0.15,0.23414,0.00014,23.18454]
[1777572156010,29.7,76320.37,0.15,0.23414,0.00014,23.18454]
[1777572156046,29.7,76320.37,0.15,0.23414,0.00014,23.18454]
[1777572157822,29.7,76319.67,0.15,0.23405,0.00014,23.17901]
[1777572158267,29.7,76319.67,0.15,0.23405,0.00014,23.17901]
[1777572162057,29.7,76317.84,0.15,0.23379,0.00014,23.16448]
[1777572162317,29.7,76317.84,0.15,0.23379,0.00014,23.16448]
[1777572164692,29.7,76307.93,0.15,0.23244,0.00014,23.08702]
[1777572165910,29.7,76308.93,0.15,0.23258,0.00014,23.09487]
[1777572165937,29.7,76308.93,0.15,0.23258,0.00014,23.09487]
[1777572166091,29.7,76308.93,0.15,0.23258,0.00014,23.0949]
[1777572167938,29.7,76310.92,0.15,0.23285,0.00014,23.11048]
[1777572167966,29.7,76310.92,0.15,0.23285,0.00014,23.11048]
[1777572168105,29.7,76311.08,0.15,0.23287,0.00014,23.11174]
[1777572169953,29.7,76309.89,0.15,0.23271,0.00014,23.10246]
[1777572170412,29.7,76308.96,0.15,0.23258,0.00014,23.09524]
[1777572176161,29.7,76311.78,0.15,0.23297,0.00014,23.11738]
[1777572181440,29.7,76312.21,0.15,0.23303,0.00014,23.12072]
[1777572190131,29.7,76312.77,0.15,0.23311,0.00014,23.12521]
[1777572191303,29.7,76314.09,0.15,0.23329,0.00014,23.13549]
[1777572191784,29.7,76314.78,0.15,0.23338,0.00014,23.1408]
[1777572192697,29.7,76314.78,0.15,0.23338,0.00014,23.1408]
[1777572194316,29.7,76315.23,0.15,0.23344,0.00014,23.14427]
[1777572196348,29.7,76317.59,0.15,0.23376,0.00014,23.16259]
[1777572196449,29.7,76320.66,0.15,0.23418,0.00014,23.18638]
[1777572197049,29.7,76320.66,0.15,0.23418,0.00014,23.18638]
[1777572197087,29.7,76320.66,0.15,0.23418,0.00014,23.18638]
[1777572202343,29.7,76321.77,0.15,0.23432,0.00014,23.19467]
[1777572207378,29.7,76318.27,0.15,0.23384,0.00014,23.16708]
[1777572207875,29.7,76318.27,0.15,0.23384,0.00014,23.16708]
[1777572212011,29.7,76322.59,0.15,0.2344,0.00014,23.19712]
[1777572214063,29.7,76325.89,0.15,0.23485,0.00014,23.22268]
[1777572214430,29.7,76327.43,0.15,0.23506,0.00014,23.23458]
[1777572216042,29.7,76328.67,0.15,0.23523,0.00014,23.24413]
[1777572216443,29.7,76326.83,0.15,0.23497,0.00014,23.22973]
[1777572217585,29.7,76326.83,0.15,0.23497,0.00014,23.22966]
[1777572218455,29.7,76325.89,0.15,0.23484,0.00014,23.22228]
[1777572223480,29.69,76325.95,0.15,0.23485,0.00014,23.22251]
[1777572228508,29.69,76326.03,0.15,0.23485,0.00014,23.22282]
[1777572233508,29.69,76333.11,0.15,0.23581,0.00014,23.27748]
[1777572233901,29.69,76333.11,0.15,0.23581,0.00014,23.27748]
[1777572233970,29.69,76334.05,0.15,0.23594,0.00014,23.28478]
[1777572239602,29.69,76332.92,0.15,0.23578,0.00014,23.27536]
[1777572240934,29.69,76332.92,0.15,0.23578,0.00014,23.27536]
[1777572243031,29.69,76322.62,0.15,0.23436,0.00014,23.19502]
[1777572243052,29.69,76322.62,0.15,0.23436,0.00014,23.19502]
[1777572243119,29.69,76320.48,0.15,0.23407,0.00014,23.17833]
[1777572243963,29.69,76320.48,0.15,0.23407,0.00014,23.17833]
[1777572244007,29.69,76320.48,0.15,0.23407,0.00014,23.17833]
[1777572244166,29.69,76318.69,0.15,0.23383,0.00014,23.16438]
[1777572245588,29.69,76313.93,0.15,0.23318,0.00014,23.12723]
[1777572247127,29.69,76313.85,0.15,0.23317,0.00014,23.12667]
[1777572247159,29.69,76313.85,0.15,0.23317,0.00014,23.12667]
[1777572247467,29.69,76313.85,0.15,0.23317,0.00014,23.12667]
[1777572247481,29.69,76313.85,0.15,0.23317,0.00014,23.12667]
[1777572247472,29.69,76310.97,0.15,0.23277,0.00014,23.10408]
[1777572247991,29.69,76310.97,0.15,0.23277,0.00014,23.10408]
[1777572248089,29.69,76310.97,0.15,0.23277,0.00014,23.10408]
[1777572248245,29.69,76310.97,0.15,0.23277,0.00014,23.10408]
[1777572248314,29.69,76310.98,0.15,0.23277,0.00014,23.10416]
[1777572250025,29.69,76303.67,0.15,0.23178,0.00014,23.04693]
[1777572250158,29.69,76304.73,0.15,0.23192,0.00014,23.05511]
[1777572253555,29.69,76308.9,0.15,0.23248,0.00014,23.08731]
[1777572253701,29.69,76308.82,0.15,0.23247,0.00014,23.08652]
[1777572259109,29.69,76309.06,0.15,0.23249,0.00014,23.08775]
[1777572259193,29.69,76305.52,0.15,0.232,0.00014,23.05991]
[1777572262729,29.69,76307.01,0.15,0.2322,0.00014,23.07115]
[1777572262830,29.69,76307.23,0.15,0.23223,0.00014,23.07272]
[1777572265824,29.69,76307.27,0.15,0.23223,0.00014,23.07273]
[1777572267403,29.68,76307.28,0.15,0.23222,0.00014,23.07265]
[1777572267441,29.68,76305.2,0.15,0.23194,0.00014,23.05621]
[1777572267955,29.68,76305.2,0.15,0.23194,0.00014,23.05621]
[1777572268380,29.68,76304.64,0.15,0.23186,0.00014,23.05169]
[1777572269425,29.68,76304.64,0.15,0.23186,0.00014,23.05169]
[1777572269464,29.68,76304.64,0.15,0.23186,0.00014,23.05169]
[1777572271472,29.68,76296.0,0.15,0.23068,0.00014,22.98387]
[1777572271507,29.68,76296.0,0.15,0.23068,0.00014,22.98387]
[1777572273685,29.68,76293.86,0.15,0.23037,0.00014,22.9634]
[1777572273724,29.68,76293.86,0.15,0.23037,0.00014,22.9634]
[1777572274048,29.68,76279.3,0.15,0.2284,0.00013,22.84885]
[1777572274965,29.68,76279.3,0.15,0.2284,0.00013,22.84885]
[1777572275504,29.68,76279.3,0.15,0.2284,0.00013,22.84885]
[1777572275576,29.68,76279.56,0.15,0.22844,0.00013,22.85096]
[1777572276500,29.68,76288.75,0.15,0.22968,0.00014,22.92329]
[1777572276761,29.68,76288.75,0.15,0.22968,0.00014,22.92329]
[1777572277460,29.68,76287.54,0.15,0.22951,0.00014,22.91365]
[1777572277603,29.68,76287.54,0.15,0.22951,0.00014,22.91365]
[1777572277869,29.68,76287.54,0.15,0.22951,0.00014,22.91365]
[1777572280218,29.68,76299.25,0.15,0.2311,0.00014,23.00559]
[1777572281016,29.68,76299.25,0.15,0.2311,0.00014,23.00559]
[1777572281032,29.68,76299.25,0.15,0.2311,0.00014,23.00559]
[1777572281623,29.68,76301.15,0.15,0.23136,0.00014,23.02047]
[1777572281664,29.68,76301.15,0.15,0.23136,0.00014,23.02047]
[1777572286931,29.68,76301.52,0.15,0.2314,0.00014,23.02331]
[1777572290044,29.68,76295.95,0.15,0.23065,0.00014,22.97962]
[1777572291448,29.68,76297.74,0.15,0.23089,0.00014,22.99366]
[1777572297001,29.68,76296.91,0.15,0.23078,0.00014,22.98711]
[1777572301433,29.68,76296.27,0.15,0.23069,0.00014,22.98205]
[1777572301875,29.68,76294.82,0.15,0.23049,0.00014,22.97067]
[1777572302533,29.68,76282.63,0.15,0.22884,0.00014,22.87471]
[1777572303931,29.68,76277.88,0.15,0.2282,0.00013,22.8372]
[1777572304058,29.68,76277.88,0.15,0.2282,0.00013,22.8372]
[1777572309093,29.68,76276.97,0.15,0.22808,0.00013,22.82997]
[1777572314128,29.68,76278.18,0.15,0.22824,0.00013,22.8394]
[1777572319163,29.68,76276.97,0.15,0.22807,0.00013,22.82982]
[1777572324197,29.68,76271.68,0.15,0.22737,0.00013,22.78825]
[1777572329233,29.68,76268.69,0.15,0.22697,0.00013,22.76493]
[1777572334268,29.68,76269.93,0.15,0.22712,0.00013,22.77157]
[1777572338068,29.68,76268.3,0.15,0.2269,0.00013,22.75892]
[1777572338197,29.68,76268.3,0.15,0.2269,0.00013,22.75892]
[1777572338297,29.68,76264.73,0.15,0.22643,0.00013,22.73078]
[1777572340205,29.68,76263.33,0.15,0.22624,0.00013,22.71981]
[1777572341817,29.69,76254.95,0.15,0.22512,0.00013,22.65352]
[1777572341849,29.69,76254.95,0.15,0.22512,0.00013,22.65352]
[1777572342573,29.69,76254.67,0.15,0.22508,0.00013,22.65137]
[1777572347697,29.69,76255.82,0.15,0.22524,0.00013,22.66073]
[1777572347712,29.69,76255.82,0.15,0.22524,0.00013,22.66073]
[1777572348367,29.69,76256.1,0.15,0.22528,0.00013,22.66299]
[1777572350240,29.69,76255.64,0.15,0.22522,0.00013,22.65939]
[1777572350274,29.69,76255.64,0.15,0.22522,0.00013,22.65939]
[1777572350490,29.69,76255.64,0.15,0.22522,0.00013,22.65939]
[1777572350536,29.69,76262.03,0.15,0.22607,0.00013,22.71005]
[1777572353921,29.69,76267.59,0.15,0.22682,0.00013,22.7542]
[1777572354554,29.69,76267.77,0.15,0.22685,0.00013,22.75572]
[1777572359703,29.69,76267.51,0.15,0.22682,0.00013,22.75388]
[1777572365486,29.69,76268.64,0.15,0.22698,0.00013,22.76312]
[1777572370521,29.69,76268.25,0.15,0.22693,0.00013,22.76027]
[1777572372604,29.69,76269.92,0.15,0.22715,0.00013,22.7735]
[1777572372616,29.69,76269.92,0.15,0.22715,0.00013,22.7735]
[1777572372598,29.69,76279.24,0.15,0.22841,0.00013,22.84721]
[1777572373041,29.69,76279.24,0.15,0.22841,0.00013,22.84721]
[1777572373541,29.69,76279.24,0.15,0.22841,0.00013,22.84721]
[1777572375006,29.69,76278.54,0.15,0.22832,0.00013,22.84179]
[1777572375033,29.69,76278.54,0.15,0.22832,0.00013,22.84179]
[1777572375556,29.69,76277.15,0.15,0.22813,0.00013,22.83074]
[1777572376875,29.69,76277.15,0.15,0.22813,0.00013,22.83068]
[1777572376917,29.69,76277.15,0.15,0.22813,0.00013,22.83068]
[1777572377146,29.69,76277.15,0.15,0.22813,0.00013,22.83068]
[1777572377201,29.69,76277.15,0.15,0.22813,0.00013,22.83068]
[1777572378064,29.69,76276.86,0.15,0.22809,0.00013,22.82839]
[1777572378133,29.69,76276.86,0.15,0.22809,0.00013,22.82839]
[1777572378602,29.69,76270.54,0.15,0.22724,0.00013,22.77842]
[1777572379403,29.69,76270.54,0.15,0.22724,0.00013,22.77842]
[1777572383756,29.69,76277.4,0.15,0.22816,0.00013,22.83228]
[1777572387016,29.69,76274.15,0.15,0.22771,0.00013,22.80647]
[1777572389621,29.69,76274.41,0.15,0.22775,0.00013,22.80845]
[1777572390498,29.69,76273.7,0.15,0.22765,0.00013,22.80281]
[1777572391996,29.69,76275.25,0.15,0.22784,0.00013,22.81146]
[1777572397535,29.69,76275.27,0.15,0.22784,0.00013,22.81147]
[1777572402968,29.69,76273.16,0.15,0.22755,0.00013,22.79465]
[1777572408436,29.69,76274.35,0.15,0.22771,0.00013,22.80395]
[1777572413824,29.69,76274.65,0.15,0.22775,0.00013,22.80615]
[1777572418858,29.69,76273.9,0.15,0.22764,0.00013,22.80012]
[1777572422096,29.69,76273.78,0.15,0.22763,0.00013,22.79914]
[1777572422169,29.69,76273.78,0.15,0.22763,0.00013,22.79914]
[1777572422301,29.69,76273.78,0.15,0.22763,0.00013,22.79914]
[1777572422336,29.69,76272.08,0.15,0.2274,0.00013,22.78571]
[1777572423534,29.69,76272.08,0.15,0.2274,0.00013,22.78571]
[1777572423544,29.69,76272.08,0.15,0.2274,0.00013,22.78571]
[1777572423625,29.69,76261.41,0.15,0.22596,0.00013,22.70144]
[1777572424145,29.69,76261.41,0.15,0.22596,0.00013,22.70144]
[1777572427138,29.69,76262.43,0.15,0.2261,0.00013,22.70968]
[1777572427158,29.69,76262.43,0.15,0.2261,0.00013,22.70968]
[1777572427687,29.69,76267.05,0.15,0.22673,0.00013,22.74634]
[1777572428144,29.69,76267.05,0.15,0.22673,0.00013,22.74634]
[1777572428158,29.69,76267.05,0.15,0.22673,0.00013,22.74634]
[1777572428234,29.69,76267.05,0.15,0.22673,0.00013,22.74634]
[1777572428271,29.69,76266.92,0.15,0.22671,0.00013,22.74531]
[1777572429604,29.69,76266.92,0.15,0.22671,0.00013,22.74531]
[1777572430180,29.69,76267.18,0.15,0.22675,0.00013,22.74746]
[1777572430194,29.69,76267.18,0.15,0.22675,0.00013,22.74746]
[1777572430265,29.69,76267.36,0.15,0.22677,0.00013,22.74888]
[1777572435978,29.69,76266.92,0.15,0.22671,0.00013,22.74544]
[1777572441017,29.69,76267.03,0.15,0.22673,0.00013,22.74655]
[1777572446051,29.69,76266.23,0.15,0.22663,0.00013,22.74046]
[1777572448096,29.69,76267.19,0.15,0.22676,0.00013,22.74809]
[1777572448128,29.69,76267.19,0.15,0.22676,0.00013,22.74809]
[1777572448263,29.69,76267.19,0.15,0.22676,0.00013,22.74809]
[1777572448364,29.69,76266.84,0.15,0.22671,0.00013,22.74536]
[1777572449846,29.69,76266.84,0.15,0.22671,0.00013,22.7454]
[1777572452002,29.69,76265.31,0.15,0.22648,0.00013,22.72991]
[1777572452027,29.69,76265.31,0.15,0.22648,0.00013,22.72991]
[1777572452097,29.69,76263.96,0.15,0.2263,0.00013,22.7193]
[1777572457128,29.69,76263.85,0.15,0.2263,0.00013,22.71878]
[1777572462454,29.69,76262.87,0.15,0.22617,0.00013,22.71141]
[1777572468147,29.69,76267.2,0.15,0.22676,0.00013,22.74601]
[1777572468970,29.69,76266.52,0.15,0.22667,0.00013,22.74067]
[1777572468994,29.69,76266.52,0.15,0.22667,0.00013,22.74067]
[1777572471729,29.69,76266.35,0.15,0.22665,0.00013,22.73942]
[1777572471749,29.69,76266.35,0.15,0.22665,0.00013,22.73942]
[1777572472906,29.69,76266.63,0.15,0.22669,0.00013,22.74175]
[1777572472922,29.69,76266.63,0.15,0.22669,0.00013,22.74175]
[1777572478276,29.69,76267.73,0.15,0.22684,0.00013,22.7507]
[1777572482312,29.69,76265.52,0.15,0.22655,0.00013,22.73339]
[1777572482476,29.69,76265.52,0.15,0.22655,0.00013,22.73339]
[1777572482578,29.69,76266.23,0.15,0.22664,0.00013,22.73906]
[1777572484360,29.69,76266.23,0.15,0.22664,0.00013,22.73913]
[1777572490362,29.69,76271.23,0.15,0.22732,0.00013,22.7789]
[1777572495429,29.69,76270.49,0.15,0.22722,0.00013,22.77318]
[1777572495531,29.69,76270.49,0.15,0.22722,0.00013,22.77318]
[1777572495739,29.69,76260.72,0.15,0.22591,0.00013,22.69599]
[1777572495874,29.69,76260.72,0.15,0.22591,0.00013,22.69599]
[1777572496691,29.69,76246.42,0.15,0.224,0.00013,22.58266]
[1777572497712,29.69,76244.84,0.15,0.22379,0.00013,22.57017]
[1777572498308,29.69,76244.84,0.15,0.22379,0.00013,22.57017]
[1777572498586,29.69,76244.84,0.15,0.22379,0.00013,22.57017]
[1777572498748,29.69,76245.49,0.15,0.22388,0.00013,22.57544]
[1777572504457,29.7,76245.76,0.15,0.22392,0.00013,22.57811]
[1777572509782,29.7,76245.76,0.15,0.22393,0.00013,22.57854]
[1777572519563,29.7,76246.05,0.15,0.22394,0.00013,22.57727]
[1777572520209,29.7,76246.05,0.15,0.22394,0.00013,22.57727]
[1777572523996,29.7,76245.61,0.15,0.22389,0.00013,22.57374]
[1777572529632,29.7,76239.43,0.15,0.22306,0.00013,22.52472]
[1777572532754,29.7,76240.13,0.15,0.22316,0.00013,22.53035]
[1777572533692,29.7,76243.26,0.15,0.22358,0.00013,22.55528]
[1777572533777,29.7,76243.26,0.15,0.22358,0.00013,22.55528]
[1777572533782,29.7,76243.26,0.15,0.22358,0.00013,22.55528]
[1777572537822,29.7,76257.72,0.15,0.2255,0.00013,22.66977]
[1777572538428,29.7,76257.72,0.15,0.2255,0.00013,22.66977]
[1777572538444,29.7,76257.72,0.15,0.2255,0.00013,22.66977]
[1777572538473,29.7,76257.72,0.15,0.2255,0.00013,22.66977]
[1777572538697,29.7,76257.72,0.15,0.2255,0.00013,22.66977]
[1777572539079,29.7,76257.72,0.15,0.2255,0.00013,22.66977]
[1777572539363,29.7,76257.72,0.15,0.2255,0.00013,22.66977]
[1777572539703,29.7,76260.54,0.15,0.22588,0.00013,22.6919]
[1777572540073,29.7,76260.54,0.15,0.22588,0.00013,22.6919]
[1777572540710,29.7,76261.82,0.15,0.22605,0.00013,22.70203]
[1777572545169,29.7,76260.62,0.15,0.22589,0.00013,22.69257]
[1777572546006,29.7,76259.83,0.15,0.22578,0.00013,22.68633]
[1777572547021,29.7,76260.67,0.15,0.2259,0.00013,22.69298]
[1777572547188,29.7,76260.67,0.15,0.2259,0.00013,22.69298]
[1777572547332,29.7,76260.67,0.15,0.2259,0.00013,22.69298]
[1777572547768,29.7,76268.18,0.15,0.2269,0.00013,22.7523]
[1777572552802,29.7,76266.28,0.15,0.22665,0.00013,22.73738]
[1777572554235,29.7,76264.37,0.15,0.22639,0.00013,22.72232]
[1777572554816,29.7,76263.61,0.15,0.22629,0.00013,22.71636]
[1777572555728,29.7,76263.61,0.15,0.22629,0.00013,22.71636]
[1777572555824,29.7,76263.2,0.15,0.22624,0.00013,22.71317]
[1777572558381,29.7,76271.61,0.15,0.22737,0.00013,22.77965]
[1777572558844,29.7,76271.59,0.15,0.22737,0.00013,22.77948]
[1777572563879,29.7,76266.61,0.15,0.2267,0.00013,22.74017]
[1777572564118,29.7,76266.61,0.15,0.2267,0.00013,22.74017]
[1777572564886,29.7,76267.61,0.15,0.22683,0.00013,22.7481]
[1777572565543,29.7,76267.61,0.15,0.22683,0.00013,22.7481]
[1777572565893,29.7,76267.27,0.15,0.22679,0.00013,22.74543]
[1777572571234,29.7,76266.03,0.15,0.22662,0.00013,22.73573]
[1777572576970,29.7,76264.89,0.15,0.22645,0.00013,22.72345]
[1777572582361,29.7,76264.23,0.15,0.22636,0.00013,22.71838]
[1777572582433,29.7,76265.91,0.15,0.22659,0.00013,22.73168]
[1777572583230,29.7,76265.91,0.15,0.22659,0.00013,22.73168]
[1777572583331,29.7,76265.99,0.15,0.2266,0.00013,22.73233]
[1777572589227,29.7,76265.41,0.15,0.22652,0.00013,22.72778]
[1777572591922,29.7,76266.6,0.15,0.22668,0.00013,22.73719]
[1777572593670,29.7,76252.42,0.15,0.22478,0.00013,22.62484]
[1777572595188,29.7,76253.05,0.15,0.22487,0.00013,22.62977]
[1777572595267,29.7,76253.05,0.15,0.22487,0.00013,22.62977]
[1777572595613,29.7,76253.05,0.15,0.22487,0.00013,22.62977]
[1777572595664,29.7,76253.05,0.15,0.22487,0.00013,22.62977]
[1777572595689,29.7,76263.59,0.15,0.22628,0.00013,22.71316]
[1777572596086,29.7,76263.59,0.15,0.22628,0.00013,22.71316]
[1777572597290,29.7,76270.64,0.15,0.22722,0.00013,22.7688]
[1777572597304,29.7,76270.64,0.15,0.22722,0.00013,22.7688]
[1777572597337,29.7,76270.64,0.15,0.22722,0.00013,22.7688]
[1777572597418,29.7,76265.88,0.15,0.22658,0.00013,22.73105]
[1777572598692,29.7,76265.88,0.15,0.22658,0.00013,22.73105]
[1777572598717,29.7,76262.77,0.15,0.22616,0.00013,22.70634]
[1777572600036,29.7,76261.99,0.15,0.22606,0.00013,22.7002]
[1777572600289,29.7,76260.97,0.15,0.22592,0.00013,22.69218]
[1777572600962,29.7,76260.97,0.15,0.22592,0.00013,22.69218]
[1777572601007,29.7,76260.97,0.15,0.22592,0.00013,22.69218]
[1777572601257,29.7,76260.97,0.15,0.22592,0.00013,22.69218]
[1777572601695,29.7,76260.97,0.15,0.22592,0.00013,22.69218]
[1777572601711,29.7,76260.97,0.15,0.22592,0.00013,22.69218]
[1777572601722,29.7,76260.97,0.15,0.22592,0.00013,22.69218]
[1777572601797,29.7,76260.17,0.15,0.22581,0.00013,22.6859]
[1777572602433,29.7,76260.17,0.15,0.22581,0.00013,22.6859]
[1777572602476,29.7,76260.17,0.15,0.22581,0.00013,22.6859]
[1777572602501,29.7,76260.17,0.15,0.22581,0.00013,22.6859]
[1777572602602,29.7,76256.26,0.15,0.22529,0.00013,22.65486]
[1777572603964,29.7,76256.29,0.15,0.22529,0.00013,22.65499]
[1777572604771,29.7,76256.29,0.15,0.22529,0.00013,22.65499]
[1777572604823,29.7,76256.29,0.15,0.22529,0.00013,22.65499]
[1777572605516,29.7,76254.12,0.15,0.225,0.00013,22.63779]
[1777572605751,29.7,76254.12,0.15,0.225,0.00013,22.63779]
[1777572605831,29.7,76254.12,0.15,0.225,0.00013,22.63779]
[1777572605920,29.7,76248.34,0.15,0.22423,0.00013,22.59184]
[1777572606053,29.7,76248.34,0.15,0.22423,0.00013,22.59184]
[1777572606083,29.7,76248.34,0.15,0.22423,0.00013,22.59184]
[1777572606700,29.7,76248.34,0.15,0.22423,0.00013,22.59184]
[1777572606715,29.7,76248.34,0.15,0.22423,0.00013,22.59184]
[1777572609905,29.7,76232.67,0.15,0.22214,0.00013,22.46714]
[1777572613345,29.7,76228.23,0.15,0.22155,0.00013,22.43186]
[1777572614133,29.7,76228.28,0.15,0.22156,0.00013,22.43231]
[1777572614229,29.7,76228.28,0.15,0.22156,0.00013,22.43236]
[1777572619261,29.7,76220.95,0.15,0.22059,0.00013,22.37429]
[1777572622236,29.7,76223.62,0.15,0.22095,0.00013,22.3959]
[1777572622315,29.7,76226.07,0.15,0.22128,0.00013,22.41553]
[1777572623168,29.7,76226.07,0.15,0.22128,0.00013,22.41553]
[1777572624285,29.7,76226.07,0.15,0.22128,0.00013,22.4156]
[1777572624342,29.7,76227.28,0.15,0.22144,0.00013,22.42531]
[1777572628357,29.7,76229.42,0.15,0.22173,0.00013,22.44255]
[1777572628406,29.7,76232.07,0.15,0.22208,0.00013,22.46371]
[1777572633745,29.7,76230.0,0.15,0.22178,0.00013,22.44375]
[1777572635265,29.7,76229.04,0.15,0.22166,0.00013,22.43619]
[1777572636763,29.7,76230.88,0.15,0.2219,0.00013,22.45088]
[1777572642245,29.7,76229.93,0.15,0.22178,0.00013,22.44351]
[1777572642959,29.7,76229.93,0.15,0.22178,0.00013,22.44351]
[1777572644916,29.7,76230.98,0.15,0.22192,0.00013,22.45194]
[1777572645704,29.7,76229.54,0.15,0.22173,0.00013,22.44049]
[1777572651778,29.7,76225.4,0.15,0.22118,0.00013,22.40778]
[1777572653677,29.7,76234.44,0.15,0.22239,0.00013,22.47995]
[1777572654168,29.7,76236.48,0.15,0.22266,0.00013,22.49618]
[1777572655114,29.7,76236.48,0.15,0.22266,0.00013,22.49616]
[1777572655887,29.7,76236.48,0.15,0.22266,0.00013,22.49616]
[1777572661690,29.7,76235.64,0.15,0.22254,0.00013,22.48928]
[1777572661720,29.7,76235.64,0.15,0.22254,0.00013,22.48928]
[1777572661758,29.7,76235.64,0.15,0.22254,0.00013,22.48928]
[1777572661986,29.7,76235.64,0.15,0.22254,0.00013,22.48928]
[1777572662665,29.7,76223.15,0.15,0.22088,0.00013,22.38971]
[1777572664717,29.7,76224.33,0.15,0.22104,0.00013,22.39928]
[1777572665445,29.7,76224.33,0.15,0.22104,0.00013,22.39928]
[1777572673189,29.7,76219.01,0.15,0.22035,0.00013,22.35759]
[1777572680696,29.7,76214.71,0.15,0.21979,0.00013,22.32376]
[1777572685734,29.7,76210.6,0.15,0.21926,0.00013,22.2913]
[1777572690769,29.7,76209.81,0.15,0.21916,0.00013,22.28538]
[1777572695804,29.71,76211.84,0.15,0.21941,0.00013,22.29847]
[1777572698827,29.71,76213.58,0.15,0.21964,0.00013,22.31257]
[1777572700841,29.71,76214.79,0.15,0.21981,0.00013,22.32234]
[1777572701073,29.71,76214.79,0.15,0.21981,0.00013,22.32234]
[1777572701601,29.71,76214.79,0.15,0.21981,0.00013,22.32234]
[1777572701849,29.71,76214.88,0.15,0.21982,0.00013,22.32314]
[1777572706883,29.71,76216.8,0.15,0.22008,0.00013,22.33862]
[1777572711761,29.71,76218.72,0.15,0.22033,0.00013,22.35407]
[1777572716953,29.71,76220.24,0.15,0.22054,0.00013,22.36649]
[1777572721989,29.71,76220.6,0.15,0.22059,0.00013,22.36965]
[1777572727022,29.71,76222.43,0.15,0.22084,0.00013,22.38456]
[1777572732053,29.71,76223.26,0.15,0.22095,0.00013,22.39144]
[1777572735013,29.71,76223.62,0.15,0.221,0.00013,22.3945]
[1777572735115,29.71,76223.62,0.15,0.221,0.00013,22.3945]
[1777572735187,29.71,76223.3,0.15,0.22096,0.00013,22.39202]
[1777572736121,29.71,76223.3,0.15,0.22096,0.00013,22.39202]
[1777572736125,29.71,76212.91,0.15,0.21959,0.00013,22.30911]
[1777572741738,29.71,76213.69,0.15,0.2197,0.00013,22.31594]
[1777572747163,29.71,76220.4,0.15,0.2206,0.00013,22.36997]
[1777572752442,29.71,76220.76,0.15,0.22062,0.00013,22.3695]
[1777572756395,29.71,76221.47,0.15,0.22072,0.00013,22.37531]
[1777572756452,29.71,76223.07,0.15,0.22093,0.00013,22.3881]
[1777572762430,29.71,76225.39,0.15,0.22124,0.00013,22.40659]
[1777572763293,29.71,76225.5,0.15,0.22125,0.00013,22.40746]
[1777572763317,29.71,76226.05,0.15,0.22133,0.00013,22.41183]
[1777572764515,29.71,76226.05,0.15,0.22133,0.00013,22.41183]
[1777572764604,29.71,76229.01,0.15,0.22172,0.00013,22.4354]
[1777572767825,29.71,76230.2,0.15,0.22188,0.00013,22.44479]
[1777572767851,29.71,76230.2,0.15,0.22188,0.00013,22.44479]
[1777572772959,29.71,76229.13,0.15,0.22173,0.00013,22.43602]
[1777572774546,29.71,76227.86,0.15,0.22156,0.00013,22.42583]
[1777572774681,29.71,76227.86,0.15,0.22156,0.00013,22.42583]
[1777572774748,29.71,76227.77,0.15,0.22155,0.00013,22.42507]
[1777572779171,29.71,76228.28,0.15,0.22161,0.00013,22.42902]
[1777572779567,29.71,76228.41,0.15,0.22163,0.00013,22.43001]
[1777572785428,29.71,76229.32,0.15,0.22174,0.00013,22.43692]
[1777572790830,29.71,76227.48,0.15,0.2215,0.00013,22.42203]
[1777572792910,29.71,76227.57,0.15,0.22151,0.00013,22.42271]
[1777572798558,29.71,76228.59,0.15,0.22164,0.00013,22.43057]
[1777572803835,29.71,76228.92,0.15,0.22168,0.00013,22.4329]
[1777572808866,29.71,76228.59,0.15,0.22163,0.00013,22.43006]
[1777572809064,29.71,76228.59,0.15,0.22163,0.00013,22.43006]
[1777572809277,29.71,76228.69,0.15,0.22164,0.00013,22.43081]
[1777572809306,29.71,76228.69,0.15,0.22164,0.00013,22.43081]
[1777572809445,29.71,76228.69,0.15,0.22164,0.00013,22.43081]
[1777572809462,29.71,76228.69,0.15,0.22164,0.00013,22.43081]
[1777572809472,29.71,76228.69,0.15,0.22164,0.00013,22.43081]
[1777572809601,29.71,76228.69,0.15,0.22164,0.00013,22.43077]
[1777572810350,29.71,76228.69,0.15,0.22164,0.00013,22.43077]
[1777572811186,29.71,76228.69,0.15,0.22164,0.00013,22.43077]
[1777572810606,29.71,76249.25,0.15,0.22438,0.00013,22.59438]
[1777572811224,29.71,76249.25,0.15,0.22438,0.00013,22.59438]
[1777572811779,29.71,76249.25,0.15,0.22438,0.00013,22.59438]
[1777572811788,29.71,76249.25,0.15,0.22438,0.00013,22.59438]
[1777572811828,29.71,76249.25,0.15,0.22438,0.00013,22.59438]
[1777572811930,29.71,76249.27,0.15,0.22436,0.00013,22.59087]
[1777572812334,29.71,76249.27,0.15,0.22436,0.00013,22.59087]
[1777572813235,29.71,76248.99,0.15,0.22432,0.00013,22.58846]
[1777572814208,29.71,76248.45,0.15,0.22424,0.00013,22.58416]
[1777572815242,29.71,76248.06,0.15,0.22419,0.00013,22.58106]
[1777572815256,29.71,76248.06,0.15,0.22419,0.00013,22.58106]
[1777572817273,29.71,76247.54,0.15,0.22412,0.00013,22.57693]
[1777572817314,29.71,76247.54,0.15,0.22412,0.00013,22.57693]
[1777572817654,29.71,76245.33,0.15,0.22383,0.00013,22.55938]
[1777572818841,29.71,76245.33,0.15,0.22383,0.00013,22.55938]
[1777572818849,29.71,76245.33,0.15,0.22383,0.00013,22.55938]
[1777572818864,29.71,76245.33,0.15,0.22383,0.00013,22.55938]
[1777572818932,29.71,76246.33,0.15,0.22396,0.00013,22.56734]
[1777572821321,29.71,76245.81,0.15,0.22389,0.00013,22.56323]
[1777572821683,29.71,76246.71,0.15,0.22401,0.00013,22.57039]
[1777572827014,29.71,76248.4,0.15,0.22424,0.00013,22.58386]
[1777572829425,29.71,76247.41,0.15,0.22411,0.00013,22.57608]
[1777572829738,29.71,76247.41,0.15,0.22411,0.00013,22.57608]
[1777572831443,29.71,76247.41,0.15,0.22411,0.00013,22.57608]
[1777572831753,29.71,76247.78,0.15,0.22416,0.00013,22.57908]
[1777572835518,29.71,76247.6,0.15,0.22413,0.00013,22.57763]
[1777572835781,29.71,76247.32,0.15,0.2241,0.00013,22.57542]
[1777572836555,29.71,76247.32,0.15,0.2241,0.00013,22.57542]
[1777572837052,29.71,76247.32,0.15,0.2241,0.00013,22.57542]
[1777572841822,29.71,76243.5,0.15,0.22359,0.00013,22.54533]
[1777572847603,29.71,76245.89,0.15,0.22392,0.00013,22.56461]
[1777572847620,29.71,76245.89,0.15,0.22392,0.00013,22.56461]
[1777572847700,29.71,76245.89,0.15,0.22392,0.00013,22.56461]
[1777572848203,29.71,76239.27,0.15,0.22304,0.00013,22.51212]
[1777572849731,29.71,76235.29,0.15,0.22251,0.00013,22.48056]
[1777572849744,29.71,76235.29,0.15,0.22251,0.00013,22.48056]
[1777572851753,29.71,76234.27,0.15,0.22238,0.00013,22.4727]
[1777572851768,29.71,76234.27,0.15,0.22238,0.00013,22.4727]
[1777572851777,29.71,76234.27,0.15,0.22238,0.00013,22.4727]
[1777572853780,29.71,76235.44,0.15,0.22253,0.00013,22.48219]
[1777572853795,29.71,76235.44,0.15,0.22253,0.00013,22.48219]
[1777572853833,29.71,76235.44,0.15,0.22253,0.00013,22.48219]
[1777572854207,29.71,76234.46,0.15,0.2224,0.00013,22.47441]
[1777572855812,29.71,76234.46,0.15,0.2224,0.00013,22.47441]
[1777572855850,29.71,76234.46,0.15,0.2224,0.00013,22.47441]
[1777572855923,29.71,76235.26,0.15,0.22251,0.00013,22.4808]
[1777572857870,29.71,76237.31,0.15,0.22278,0.00013,22.49713]
[1777572858146,29.71,76237.78,0.15,0.22285,0.00013,22.50086]
[1777572858684,29.71,76237.78,0.15,0.22285,0.00013,22.50086]
[1777572859906,29.71,76237.78,0.15,0.22285,0.00013,22.50086]
[1777572859916,29.71,76237.78,0.15,0.22285,0.00013,22.50086]
[1777572859943,29.71,76237.78,0.15,0.22285,0.00013,22.50086]
[1777572860042,29.71,76237.79,0.15,0.22285,0.00013,22.50116]
[1777572861941,29.71,76237.79,0.15,0.22285,0.00013,22.50116]
[1777572861958,29.71,76237.79,0.15,0.22285,0.00013,22.50116]
[1777572861967,29.71,76237.29,0.15,0.22279,0.00013,22.49729]
[1777572863968,29.71,76237.29,0.15,0.22279,0.00013,22.49739]
[1777572864013,29.71,76237.54,0.15,0.22282,0.00013,22.49949]
[1777572869015,29.71,76238.01,0.15,0.2229,0.00013,22.50376]
[1777572869524,29.71,76238.01,0.15,0.2229,0.00013,22.50376]
[1777572875058,29.71,76236.75,0.15,0.22272,0.00013,22.49096]
[1777572880107,29.72,76236.51,0.15,0.22269,0.00013,22.48948]
[1777572886134,29.72,76235.86,0.15,0.22262,0.00013,22.48505]
[1777572891169,29.72,76233.85,0.15,0.22236,0.00013,22.46963]
[1777572897218,29.72,76234.14,0.15,0.2224,0.00013,22.472]
[1777572902246,29.72,76234.56,0.15,0.22246,0.00013,22.47541]
[1777572907281,29.72,76233.52,0.15,0.22232,0.00013,22.4672]
[1777572912318,29.72,76231.2,0.15,0.22202,0.00013,22.4489]
[1777572917354,29.72,76239.25,0.15,0.22309,0.00013,22.51319]
[1777572917925,29.72,76239.25,0.15,0.22309,0.00013,22.51319]
[1777572919229,29.72,76240.07,0.15,0.2232,0.00013,22.51976]
[1777572919464,29.72,76239.51,0.15,0.22313,0.00013,22.51537]
[1777572920817,29.72,76242.44,0.15,0.22352,0.00013,22.53867]
[1777572921049,29.72,76242.44,0.15,0.22352,0.00013,22.53867]
[1777572921141,29.72,76244.08,0.15,0.22374,0.00013,22.55172]
[1777572922441,29.72,76250.19,0.15,0.22455,0.00013,22.60018]
[1777572922457,29.72,76250.19,0.15,0.22455,0.00013,22.60018]
[1777572924539,29.72,76250.55,0.15,0.22461,0.00013,22.60323]
[1777572924916,29.72,76251.17,0.15,0.22469,0.00013,22.60823]
[1777572930447,29.72,76252.3,0.15,0.22484,0.00013,22.61725]
[1777572932605,29.72,76252.64,0.15,0.22487,0.00013,22.61653]
[1777572932689,29.72,76254.09,0.15,0.22506,0.00013,22.62797]
[1777572934893,29.72,76258.64,0.15,0.22567,0.00013,22.66392]
[1777572934927,29.72,76258.64,0.15,0.22567,0.00013,22.66392]
[1777572935319,29.72,76278.76,0.15,0.22837,0.00013,22.82266]
[1777572935588,29.72,76278.76,0.15,0.22837,0.00013,22.82266]
[1777572936356,29.72,76280.73,0.15,0.22864,0.00013,22.83816]
[1777572936939,29.72,76280.73,0.15,0.22864,0.00013,22.83816]
[1777572937039,29.72,76281.24,0.15,0.22871,0.00013,22.84217]
[1777572937515,29.72,76281.24,0.15,0.22871,0.00013,22.84217]
[1777572937611,29.72,76281.24,0.15,0.22871,0.00013,22.84217]
[1777572937652,29.72,76281.24,0.15,0.22871,0.00013,22.84217]
[1777572938112,29.72,76281.24,0.15,0.22871,0.00013,22.84217]
[1777572939930,29.72,76281.46,0.15,0.22874,0.00013,22.84389]
[1777572940245,29.72,76281.46,0.15,0.22874,0.00013,22.84389]
[1777572940299,29.72,76288.78,0.15,0.22972,0.00014,22.9013]
[1777572942388,29.72,76295.58,0.15,0.23064,0.00014,22.95456]
[1777572942396,29.72,76295.58,0.15,0.23064,0.00014,22.95456]
[1777572943137,29.72,76296.85,0.15,0.23081,0.00014,22.96429]
[1777572944127,29.72,76296.85,0.15,0.23081,0.00014,22.96429]
[1777572945148,29.72,76296.85,0.15,0.23081,0.00014,22.96418]
[1777572945228,29.72,76294.58,0.15,0.2305,0.00014,22.9463]
[1777572946029,29.72,76294.58,0.15,0.2305,0.00014,22.9463]
[1777572946223,29.72,76292.64,0.15,0.23023,0.00014,22.93101]
[1777572947901,29.72,76292.64,0.15,0.23023,0.00014,22.93101]
[1777572948000,29.72,76289.15,0.15,0.22976,0.00014,22.90358]
[1777572952714,29.72,76297.54,0.15,0.23089,0.00014,22.96916]
[1777572952806,29.72,76297.54,0.15,0.23089,0.00014,22.96916]
[1777572953240,29.72,76297.54,0.15,0.23089,0.00014,22.96916]
[1777572953365,29.72,76303.55,0.15,0.2317,0.00014,23.01593]
[1777572955071,29.72,76309.89,0.15,0.23257,0.00014,23.0655]
[1777572955255,29.72,76309.89,0.15,0.23257,0.00014,23.0655]
[1777572955285,29.72,76313.9,0.15,0.2331,0.00014,23.09632]
[1777572956541,29.72,76313.9,0.15,0.2331,0.00014,23.09632]
[1777572957096,29.72,76313.9,0.15,0.2331,0.00014,23.09632]
[1777572957175,29.72,76303.41,0.15,0.23167,0.00014,23.01425]
[1777572962200,29.72,76306.05,0.15,0.23203,0.00014,23.03483]
[1777572963008,29.72,76306.18,0.15,0.23205,0.00014,23.03576]
[1777572963100,29.72,76308.2,0.15,0.23232,0.00014,23.05156]
[1777572964302,29.72,76308.2,0.15,0.23232,0.00014,23.05156]
[1777572964348,29.72,76316.04,0.15,0.23339,0.00014,23.11259]
[1777572964993,29.72,76316.04,0.15,0.23339,0.00014,23.11259]
[1777572965034,29.72,76316.14,0.15,0.2334,0.00014,23.11337]
[1777572965796,29.72,76316.14,0.15,0.2334,0.00014,23.11337]
[1777572965826,29.72,76318.51,0.15,0.23372,0.00014,23.13172]
[1777572966736,29.72,76318.51,0.15,0.23372,0.00014,23.13172]
[1777572967160,29.72,76318.51,0.15,0.23372,0.00014,23.13172]
[1777572967223,29.72,76318.71,0.15,0.23375,0.00014,23.13314]
[1777572967844,29.72,76318.71,0.15,0.23375,0.00014,23.13314]
[1777572967918,29.71,76322.23,0.15,0.23423,0.00014,23.16042]
[1777572971796,29.71,76324.36,0.15,0.23451,0.00014,23.17646]
[1777572972315,29.71,76325.82,0.15,0.2347,0.00014,23.18763]
[1777572972793,29.71,76325.82,0.15,0.2347,0.00014,23.18763]
[1777572972894,29.71,76325.82,0.15,0.2347,0.00014,23.18763]
[1777572973395,29.71,76329.4,0.15,0.23519,0.00014,23.21503]
[1777572973795,29.71,76329.4,0.15,0.23519,0.00014,23.21503]
[1777572974366,29.71,76336.36,0.15,0.23614,0.00014,23.26892]
[1777572974534,29.71,76336.36,0.15,0.23614,0.00014,23.26892]
[1777572975049,29.71,76345.26,0.15,0.23736,0.00014,23.33789]
[1777572975623,29.71,76345.26,0.15,0.23736,0.00014,23.33789]
[1777572976374,29.71,76350.0,0.15,0.23801,0.00014,23.37434]
[1777572978109,29.71,76349.67,0.15,0.23796,0.00014,23.37162]
[1777572978119,29.71,76349.67,0.15,0.23796,0.00014,23.37162]
[1777572978318,29.71,76348.4,0.15,0.23778,0.00014,23.36163]
[1777572979683,29.71,76351.88,0.15,0.23826,0.00014,23.38837]
[1777572979730,29.71,76351.88,0.15,0.23826,0.00014,23.38837]
[1777572980401,29.71,76351.88,0.15,0.23826,0.00014,23.38837]
[1777572979796,29.71,76351.88,0.15,0.23826,0.00014,23.38837]
[1777572981230,29.71,76351.88,0.15,0.23826,0.00014,23.38837]
[1777572981330,29.71,76353.56,0.15,0.23849,0.00014,23.40095]
[1777572984823,29.71,76360.04,0.15,0.23937,0.00014,23.45055]
[1777572985393,29.71,76366.56,0.15,0.24027,0.00014,23.50031]
[1777572985742,29.71,76366.56,0.15,0.24027,0.00014,23.50031]
[1777572985780,29.71,76366.56,0.15,0.24027,0.00014,23.50031]
[1777572985805,29.71,76366.56,0.15,0.24027,0.00014,23.50031]
[1777572986562,29.71,76366.73,0.15,0.24029,0.00014,23.50162]
[1777572987097,29.71,76366.73,0.15,0.24029,0.00014,23.50162]
[1777572987192,29.71,76368.79,0.15,0.24057,0.00014,23.51717]
[1777572987709,29.71,76368.79,0.15,0.24057,0.00014,23.51717]
[1777572987774,29.71,76368.79,0.15,0.24057,0.00014,23.51717]
[1777572987802,29.71,76368.79,0.15,0.24057,0.00014,23.51717]
[1777572988143,29.71,76372.87,0.15,0.24113,0.00014,23.54822]
[1777572988785,29.71,76372.87,0.15,0.24113,0.00014,23.54822]
[1777572988806,29.71,76372.87,0.15,0.24113,0.00014,23.54822]
[1777572988885,29.71,76380.29,0.15,0.24216,0.00014,23.60495]
[1777572990106,29.71,76380.29,0.15,0.24216,0.00014,23.60495]
[1777572990147,29.71,76380.29,0.15,0.24216,0.00014,23.60495]
[1777572990176,29.71,76380.29,0.15,0.24216,0.00014,23.60495]
[1777572990206,29.71,76380.29,0.15,0.24216,0.00014,23.60495]
[1777572990222,29.71,76380.29,0.15,0.24216,0.00014,23.60495]
[1777572990235,29.71,76380.29,0.15,0.24216,0.00014,23.60495]
[1777572990277,29.7,76376.95,0.15,0.24169,0.00014,23.57892]
[1777572990470,29.7,76376.95,0.15,0.24169,0.00014,23.57892]
[1777572991020,29.7,76376.95,0.15,0.24169,0.00014,23.57892]
[1777572991059,29.7,76376.95,0.15,0.24169,0.00014,23.57892]
[1777572991118,29.7,76371.34,0.15,0.24089,0.00014,23.53238]
[1777572991916,29.7,76371.34,0.15,0.24089,0.00014,23.53238]
[1777572991965,29.7,76369.89,0.15,0.24068,0.00014,23.52083]
[1777572994103,29.7,76369.89,0.15,0.24067,0.00014,23.52048]
[1777572994125,29.7,76369.48,0.15,0.24061,0.00014,23.51698]
[1777572998202,29.7,76373.59,0.15,0.24116,0.00014,23.5475]
[1777572998401,29.7,76375.03,0.15,0.24134,0.00014,23.55779]
[1777573003404,29.69,76373.71,0.15,0.24113,0.00014,23.54621]
[1777573006920,29.69,76370.15,0.15,0.24061,0.00014,23.5174]
[1777573006961,29.69,76370.15,0.15,0.24061,0.00014,23.5174]
[1777573006992,29.69,76356.76,0.15,0.23876,0.00014,23.41419]
[1777573007590,29.69,76356.76,0.15,0.23876,0.00014,23.41419]
[1777573007613,29.69,76356.76,0.15,0.23876,0.00014,23.41419]
[1777573008071,29.69,76356.76,0.15,0.23876,0.00014,23.41419]
[1777573008341,29.69,76356.76,0.15,0.23876,0.00014,23.41419]
[1777573008415,29.69,76356.78,0.15,0.23875,0.00014,23.41383]
[1777573009535,29.69,76357.68,0.15,0.23887,0.00014,23.42059]
[1777573010012,29.69,76357.68,0.15,0.23887,0.00014,23.42059]
[1777573010121,29.69,76363.37,0.15,0.23966,0.00014,23.46449]
[1777573011030,29.69,76363.37,0.15,0.23966,0.00014,23.46449]
[1777573011544,29.69,76385.24,0.15,0.24269,0.00014,23.63237]
[1777573011906,29.69,76385.24,0.15,0.24269,0.00014,23.63237]
[1777573011953,29.69,76385.24,0.15,0.24269,0.00014,23.63237]
[1777573012026,29.69,76385.24,0.15,0.24269,0.00014,23.63237]
[1777573012285,29.69,76385.24,0.15,0.24269,0.00014,23.63237]
[1777573012383,29.69,76406.41,0.15,0.24565,0.00014,23.79377]
[1777573012744,29.69,76406.41,0.15,0.24565,0.00014,23.79377]
[1777573013139,29.69,76406.41,0.15,0.24565,0.00014,23.79377]
[1777573013185,29.69,76406.41,0.15,0.24565,0.00014,23.79377]
[1777573013266,29.69,76406.41,0.15,0.24565,0.00014,23.79377]
[1777573013367,29.69,76416.54,0.15,0.24707,0.00014,23.87059]
[1777573013594,29.69,76416.54,0.15,0.24707,0.00014,23.87059]
[1777573013835,29.69,76416.54,0.15,0.24707,0.00014,23.87059]
[1777573013962,29.69,76416.54,0.15,0.24707,0.00014,23.87059]
[1777573014291,29.69,76416.42,0.15,0.24705,0.00014,23.86938]
[1777573016533,29.68,76413.32,0.15,0.2466,0.00014,23.84508]
[1777573017197,29.68,76417.94,0.15,0.24724,0.00014,23.8798]
[1777573018323,29.68,76417.94,0.15,0.24724,0.00014,23.8798]
[1777573018451,29.68,76420.6,0.15,0.24761,0.00014,23.8997]
[1777573019530,29.68,76420.6,0.15,0.24761,0.00014,23.89941]
[1777573019559,29.68,76420.6,0.15,0.24761,0.00014,23.89941]
[1777573020318,29.68,76420.6,0.15,0.24761,0.00014,23.89941]
[1777573020461,29.68,76418.87,0.15,0.24736,0.00014,23.886]
[1777573022697,29.68,76420.53,0.15,0.24758,0.00014,23.898]
[1777573022747,29.68,76420.53,0.15,0.24758,0.00014,23.898]
[1777573023041,29.68,76420.53,0.15,0.24758,0.00014,23.898]
[1777573023085,29.68,76420.53,0.15,0.24758,0.00014,23.898]
[1777573023142,29.68,76426.47,0.15,0.24841,0.00014,23.94268]
[1777573026446,29.68,76433.39,0.15,0.24938,0.00014,23.99438]
[1777573026605,29.68,76431.16,0.15,0.24905,0.00014,23.9772]
[1777573027315,29.68,76431.16,0.15,0.24905,0.00014,23.9772]
[1777573027405,29.68,76417.41,0.15,0.24711,0.00014,23.87273]
[1777573027889,29.68,76417.41,0.15,0.24711,0.00014,23.87273]
[1777573030151,29.67,76413.65,0.15,0.24656,0.00014,23.84345]
[1777573030248,29.67,76413.48,0.15,0.24654,0.00014,23.84195]
[1777573035568,29.67,76412.46,0.15,0.24637,0.00014,23.83294]
[1777573039601,29.67,76403.19,0.15,0.24504,0.00014,23.76109]
[1777573042091,29.66,76399.15,0.15,0.24446,0.00014,23.72955]
[1777573042246,29.66,76395.39,0.15,0.24393,0.00014,23.70049]
[1777573043979,29.66,76396.48,0.15,0.24408,0.00014,23.70852]
[1777573044261,29.66,76397.67,0.15,0.24424,0.00014,23.7173]
[1777573047501,29.66,76396.5,0.15,0.24406,0.00014,23.70772]
[1777573048287,29.66,76396.32,0.15,0.24402,0.00014,23.70571]
[1777573051232,29.66,76400.5,0.15,0.2446,0.00014,23.73701]
[1777573051309,29.66,76399.01,0.15,0.24436,0.00014,23.72183]
[1777573052231,29.66,76399.01,0.15,0.24436,0.00014,23.72183]
[1777573052505,29.66,76399.01,0.15,0.24436,0.00014,23.72183]
[1777573061038,29.65,76398.58,0.15,0.24424,0.00014,23.7156]
[1777573064141,29.65,76399.04,0.15,0.24429,0.00014,23.71816]
[1777573066964,29.64,76401.68,0.15,0.24464,0.00014,23.73744]
[1777573067031,29.64,76401.68,0.15,0.24464,0.00014,23.73744]
[1777573067422,29.64,76403.26,0.15,0.24486,0.00014,23.7492]
[1777573069048,29.64,76404.96,0.15,0.24509,0.00014,23.76185]
[1777573069437,29.64,76407.22,0.15,0.2454,0.00014,23.77886]
[1777573073962,29.64,76411.08,0.15,0.24593,0.00014,23.80768]
[1777573074473,29.64,76415.98,0.15,0.24662,0.00014,23.8448]
[1777573077968,29.64,76419.0,0.15,0.24703,0.00014,23.86711]
[1777573078499,29.64,76419.68,0.15,0.24713,0.00014,23.87205]
[1777573083535,29.64,76422.16,0.15,0.24745,0.00014,23.88973]
[1777573085859,29.63,76412.07,0.15,0.24602,0.00014,23.81251]
[1777573086700,29.63,76412.07,0.15,0.24602,0.00014,23.81251]
[1777573086741,29.63,76412.07,0.15,0.24602,0.00014,23.81251]
[1777573087416,29.63,76412.07,0.15,0.24602,0.00014,23.81251]
[1777573087447,29.63,76412.07,0.15,0.24602,0.00014,23.81251]
[1777573087528,29.63,76412.36,0.15,0.24605,0.00014,23.81415]
[1777573088010,29.63,76412.36,0.15,0.24605,0.00014,23.81415]
[1777573088356,29.63,76412.36,0.15,0.24605,0.00014,23.81415]
[1777573088415,29.63,76412.36,0.15,0.24605,0.00014,23.81415]
[1777573090167,29.63,76413.99,0.15,0.24628,0.00014,23.82631]
[1777573090191,29.63,76404.07,0.15,0.24487,0.00014,23.75019]
[1777573090895,29.63,76404.07,0.15,0.24487,0.00014,23.75019]
[1777573090905,29.63,76403.19,0.15,0.24475,0.00014,23.74347]
[1777573091733,29.63,76403.19,0.15,0.24475,0.00014,23.74347]
[1777573091749,29.63,76405.58,0.15,0.24508,0.00014,23.76154]
[1777573098552,29.63,76404.81,0.15,0.24495,0.00014,23.75443]
[1777573099826,29.63,76400.73,0.15,0.24436,0.00014,23.72252]
[1777573100085,29.63,76399.88,0.15,0.24424,0.00014,23.7158]
[1777573104726,29.62,76399.73,0.15,0.24421,0.00014,23.71401]
[1777573105415,29.62,76399.73,0.15,0.24421,0.00014,23.71401]
[1777573106407,29.62,76400.72,0.15,0.24434,0.00014,23.72116]
[1777573106508,29.62,76401.71,0.15,0.24447,0.00014,23.72852]
[1777573112075,29.62,76408.3,0.15,0.24535,0.00014,23.77431]
[1777573117535,29.62,76412.42,0.15,0.24591,0.00014,23.80449]
[1777573123284,29.61,76415.25,0.15,0.24628,0.00014,23.82474]
[1777573126140,29.61,76404.34,0.15,0.24473,0.00014,23.74036]
[1777573130791,29.61,76404.64,0.15,0.24476,0.00014,23.74203]
[1777573130888,29.61,76404.72,0.15,0.24476,0.00014,23.74244]
[1777573136390,29.61,76403.48,0.15,0.24457,0.00014,23.73197]
[1777573140312,29.6,76400.3,0.15,0.24411,0.00014,23.70694]
[1777573140340,29.6,76398.5,0.15,0.24386,0.00014,23.693]
[1777573141775,29.6,76398.5,0.15,0.24385,0.00014,23.69287]
[1777573141791,29.6,76398.5,0.15,0.24385,0.00014,23.69287]
[1777573141955,29.6,76398.5,0.15,0.24385,0.00014,23.69287]
[1777573142507,29.6,76392.07,0.15,0.24295,0.00014,23.6433]
[1777573143258,29.6,76392.07,0.15,0.24295,0.00014,23.6433]
[1777573143988,29.6,76392.69,0.15,0.24303,0.00014,23.64782]
[1777573145146,29.6,76391.84,0.15,0.24291,0.00014,23.64104]
[1777573145291,29.6,76391.84,0.15,0.24291,0.00014,23.64104]
[1777573146537,29.6,76392.25,0.15,0.24296,0.00014,23.64395]
[1777573146999,29.6,76394.65,0.15,0.24329,0.00014,23.662]
[1777573150166,29.6,76396.42,0.15,0.24353,0.00014,23.67531]
[1777573150264,29.6,76395.51,0.15,0.2434,0.00014,23.6682]
[1777573154837,29.6,76386.97,0.15,0.2422,0.00014,23.60223]
[1777573154860,29.6,76386.97,0.15,0.2422,0.00014,23.60223]
[1777573156186,29.6,76384.38,0.15,0.24184,0.00014,23.58226]
[1777573156224,29.6,76383.05,0.15,0.24165,0.00014,23.57198]
[1777573157372,29.6,76383.05,0.15,0.24165,0.00014,23.57198]
[1777573157463,29.6,76383.05,0.15,0.24165,0.00014,23.57198]
[1777573157467,29.6,76383.05,0.15,0.24165,0.00014,23.57198]
[1777573157497,29.6,76383.05,0.15,0.24165,0.00014,23.57198]
[1777573159163,29.6,76379.96,0.15,0.24122,0.00014,23.54812]
[1777573159244,29.6,76378.92,0.15,0.24107,0.00014,23.53984]
[1777573163330,29.6,76368.33,0.15,0.23959,0.00014,23.4576]
[1777573163844,29.6,76368.33,0.15,0.23959,0.00014,23.4576]
[1777573164574,29.6,76368.33,0.15,0.23959,0.00014,23.4576]
[1777573166566,29.59,76368.09,0.15,0.23955,0.00014,23.45553]
[1777573166622,29.59,76373.63,0.15,0.24032,0.00014,23.49829]
[1777573167392,29.59,76373.63,0.15,0.24032,0.00014,23.49829]
[1777573167569,29.59,76373.63,0.15,0.24032,0.00014,23.49829]
[1777573167590,29.59,76377.03,0.15,0.24079,0.00014,23.52444]
[1777573168360,29.59,76377.03,0.15,0.24079,0.00014,23.52444]
[1777573168379,29.59,76377.03,0.15,0.24079,0.00014,23.52444]
[1777573168473,29.59,76377.03,0.15,0.24079,0.00014,23.52444]
[1777573168484,29.59,76377.03,0.15,0.24079,0.00014,23.52444]
[1777573168572,29.59,76382.19,0.15,0.2415,0.00014,23.56398]
[1777573169071,29.59,76382.19,0.15,0.2415,0.00014,23.56398]
[1777573169616,29.59,76381.97,0.15,0.24147,0.00014,23.56212]
[1777573175215,29.59,76384.76,0.15,0.24183,0.00014,23.5798]
[1777573175269,29.59,76382.74,0.15,0.24155,0.00014,23.56418]
[1777573175871,29.59,76382.74,0.15,0.24155,0.00014,23.56418]
[1777573176467,29.59,76382.74,0.15,0.24155,0.00014,23.56418]
[1777573180533,29.59,76376.97,0.15,0.24074,0.00014,23.51951]
[1777573186563,29.59,76380.11,0.15,0.24118,0.00014,23.5436]
[1777573191902,29.59,76379.71,0.15,0.24112,0.00014,23.54032]
[1777573192139,29.59,76379.71,0.15,0.24112,0.00014,23.54032]
[1777573192320,29.59,76376.82,0.15,0.24071,0.00014,23.51788]
[1777573192813,29.59,76376.82,0.15,0.24071,0.00014,23.51788]
[1777573193327,29.59,76376.95,0.15,0.24073,0.00014,23.51877]
[1777573198362,29.59,76378.62,0.15,0.24095,0.00014,23.53101]
[1777573203396,29.59,76381.01,0.15,0.24127,0.00014,23.54878]
[1777573206569,29.59,76380.67,0.15,0.24122,0.00014,23.54587]
[1777573206574,29.59,76380.88,0.15,0.24124,0.00014,23.54735]
[1777573209467,29.59,76380.55,0.15,0.24119,0.00014,23.54452]
[1777573209567,29.59,76386.87,0.15,0.24207,0.00014,23.59306]
[1777573210179,29.59,76386.87,0.15,0.24207,0.00014,23.59306]
[1777573214777,29.58,76386.97,0.15,0.24207,0.00014,23.5929]
[1777573216070,29.58,76388.46,0.15,0.24227,0.00014,23.60418]
[1777573216488,29.58,76389.15,0.15,0.24236,0.00014,23.60928]
[1777573218171,29.58,76389.52,0.15,0.24241,0.00014,23.61192]
[1777573218501,29.58,76389.01,0.15,0.24234,0.00014,23.60778]
[1777573223537,29.58,76386.7,0.15,0.242,0.00014,23.58929]
[1777573228573,29.58,76388.63,0.15,0.24225,0.00014,23.60325]
[1777573231024,29.58,76388.46,0.15,0.24222,0.00014,23.60153]
[1777573232068,29.58,76388.73,0.15,0.24223,0.00014,23.59994]
[1777573232972,29.58,76388.06,0.15,0.24214,0.00014,23.59457]
[1777573233608,29.57,76393.26,0.15,0.24286,0.00014,23.63437]
[1777573236062,29.57,76390.5,0.15,0.24246,0.00014,23.61267]
[1777573236631,29.57,76390.65,0.15,0.24248,0.00014,23.6136]
[1777573240960,29.57,76392.39,0.15,0.24271,0.00014,23.62611]
[1777573241665,29.57,76392.39,0.15,0.2427,0.00014,23.62588]
[1777573243599,29.57,76393.28,0.15,0.24282,0.00014,23.63249]
[1777573243677,29.57,76393.28,0.15,0.24282,0.00014,23.63224]
[1777573248691,29.57,76392.04,0.15,0.24263,0.00014,23.62176]
[1777573253704,29.56,76387.42,0.15,0.24196,0.00014,23.58516]
[1777573254207,29.56,76387.29,0.15,0.24194,0.00014,23.58397]
[1777573255637,29.56,76387.29,0.15,0.24194,0.00014,23.58378]
[1777573255699,29.56,76383.76,0.15,0.24144,0.00014,23.55638]
[1777573257007,29.56,76383.76,0.15,0.24144,0.00014,23.55638]
[1777573257054,29.56,76382.59,0.15,0.24127,0.00014,23.54704]
[1777573260412,29.56,76382.58,0.15,0.24127,0.00014,23.54681]
[1777573260536,29.56,76382.46,0.15,0.24124,0.00014,23.54558]
[1777573261848,29.56,76382.46,0.15,0.24124,0.00014,23.54558]
[1777573262501,29.56,76382.46,0.15,0.24124,0.00014,23.54558]
[1777573263167,29.56,76374.62,0.15,0.24014,0.00014,23.48475]
[1777573263208,29.56,76374.62,0.15,0.24014,0.00014,23.48475]
[1777573263757,29.56,76374.71,0.15,0.24015,0.00014,23.48535]
[1777573264691,29.56,76374.71,0.15,0.24015,0.00014,23.48535]
[1777573264029,29.56,76373.18,0.15,0.23994,0.00014,23.47351]
[1777573265307,29.56,76373.18,0.15,0.23994,0.00014,23.47351]
[1777573270771,29.56,76365.05,0.15,0.23879,0.00014,23.40961]
[1777573271136,29.56,76365.05,0.15,0.23879,0.00014,23.40961]
[1777573273935,29.56,76367.61,0.15,0.23914,0.00014,23.42912]
[1777573274690,29.56,76367.61,0.15,0.23914,0.00014,23.42912]
[1777573281392,29.55,76368.46,0.15,0.23924,0.00014,23.43478]
[1777573284824,29.55,76365.44,0.15,0.23882,0.00014,23.41094]
[1777573284845,29.55,76365.44,0.15,0.23882,0.00014,23.41094]
[1777573284889,29.55,76365.44,0.15,0.23882,0.00014,23.41094]
[1777573284990,29.55,76364.11,0.15,0.23863,0.00014,23.40055]
[1777573286090,29.55,76364.11,0.15,0.23863,0.00014,23.40055]
[1777573286099,29.55,76364.11,0.15,0.23863,0.00014,23.40055]
[1777573286192,29.55,76363.1,0.15,0.23849,0.00014,23.39255]
[1777573291635,29.55,76363.26,0.15,0.2385,0.00014,23.39354]
[1777573296192,29.55,76358.39,0.15,0.2378,0.00014,23.35192]
[1777573296255,29.55,76359.23,0.15,0.23791,0.00014,23.35834]
[1777573302665,29.55,76361.71,0.15,0.23825,0.00014,23.3774]
[1777573302687,29.55,76362.57,0.15,0.23837,0.00014,23.38397]
[1777573303189,29.55,76362.57,0.15,0.23837,0.00014,23.38397]
[1777573303290,29.55,76363.71,0.15,0.23853,0.00014,23.39276]
[1777573308206,29.55,76361.27,0.15,0.23819,0.00014,23.37356]
[1777573308241,29.55,76362.1,0.15,0.2383,0.00014,23.37997]
[1777573314175,29.55,76366.97,0.15,0.23897,0.00014,23.41741]
[1777573318151,29.55,76370.35,0.15,0.23944,0.00014,23.44338]
[1777573318203,29.55,76370.35,0.15,0.23943,0.00014,23.44329]
[1777573320993,29.55,76368.31,0.15,0.23915,0.00014,23.42732]
[1777573321737,29.55,76368.31,0.15,0.23915,0.00014,23.42732]
[1777573322655,29.55,76368.85,0.15,0.23922,0.00014,23.43144]
[1777573322732,29.55,76369.1,0.15,0.23926,0.00014,23.4333]
[1777573328272,29.55,76369.83,0.15,0.23935,0.00014,23.43855]
[1777573333477,29.55,76371.24,0.15,0.23954,0.00014,23.44917]
[1777573339761,29.54,76373.14,0.15,0.2398,0.00014,23.46341]
[1777573339790,29.54,76373.14,0.15,0.2398,0.00014,23.46341]
[1777573339799,29.54,76377.13,0.15,0.24035,0.00014,23.49419]
[1777573341078,29.54,76378.52,0.15,0.24054,0.00014,23.50484]
[1777573342765,29.54,76378.52,0.15,0.24054,0.00014,23.50472]
[1777573342475,29.54,76389.26,0.15,0.24204,0.00014,23.58749]
[1777573343379,29.54,76389.26,0.15,0.24203,0.00014,23.58732]
[1777573346331,29.54,76390.17,0.15,0.24215,0.00014,23.5939]
[1777573346398,29.54,76388.69,0.15,0.24194,0.00014,23.58228]
[1777573348385,29.54,76389.19,0.15,0.24201,0.00014,23.58592]
[1777573348478,29.54,76390.67,0.15,0.24221,0.00014,23.59723]
[1777573349413,29.54,76390.67,0.15,0.24221,0.00014,23.59723]
[1777573350049,29.54,76390.68,0.15,0.24221,0.00014,23.5972]
[1777573355464,29.54,76392.52,0.15,0.24243,0.00014,23.60717]
[1777573360497,29.54,76389.81,0.15,0.24204,0.00014,23.58566]
[1777573364588,29.54,76391.03,0.15,0.24221,0.00014,23.5947]
[1777573366766,29.54,76391.07,0.15,0.24221,0.00014,23.59474]
[1777573367030,29.54,76390.79,0.15,0.24217,0.00014,23.59244]
[1777573367835,29.53,76396.09,0.15,0.24291,0.00014,23.63311]
[1777573372857,29.53,76394.08,0.15,0.24261,0.00014,23.61681]
[1777573377874,29.53,76391.28,0.15,0.2422,0.00014,23.59443]
[1777573379509,29.53,76391.17,0.15,0.24218,0.00014,23.59344]
[1777573379528,29.53,76391.17,0.15,0.24218,0.00014,23.59344]
[1777573384550,29.53,76387.83,0.15,0.2417,0.00014,23.56699]
[1777573389568,29.53,76386.61,0.15,0.24152,0.00014,23.55698]
[1777573394571,29.53,76388.36,0.15,0.24175,0.00014,23.56986]
[1777573396973,29.52,76386.82,0.15,0.24153,0.00014,23.55758]
[1777573397839,29.52,76386.57,0.15,0.24149,0.00014,23.55553]
[1777573402865,29.52,76388.51,0.15,0.24176,0.00014,23.57001]
[1777573407869,29.52,76387.76,0.15,0.24164,0.00014,23.56358]
[1777573409247,29.52,76381.32,0.15,0.24073,0.00014,23.51359]
[1777573412013,29.52,76376.85,0.15,0.24008,0.00014,23.47532]
[1777573412084,29.52,76376.85,0.15,0.24008,0.00014,23.47532]
[1777573413417,29.52,76377.03,0.15,0.24011,0.00014,23.47668]
[1777573416810,29.52,76379.03,0.15,0.24038,0.00014,23.49207]
[1777573417570,29.52,76380.42,0.15,0.24058,0.00014,23.50278]
[1777573418061,29.52,76379.34,0.15,0.24043,0.00014,23.49438]
[1777573421025,29.52,76380.99,0.15,0.24065,0.00014,23.50702]
[1777573422088,29.52,76381.17,0.15,0.24068,0.00014,23.50836]
[1777573422093,29.52,76381.17,0.15,0.24068,0.00014,23.50836]
[1777573422112,29.52,76381.17,0.15,0.24068,0.00014,23.50836]
[1777573422984,29.52,76381.17,0.15,0.24068,0.00014,23.50832]
[1777573424120,29.52,76381.41,0.15,0.24071,0.00014,23.51017]
[1777573424752,29.52,76381.63,0.15,0.24074,0.00014,23.51178]
[1777573425051,29.52,76381.63,0.15,0.24074,0.00014,23.51178]
[1777573425804,29.52,76381.63,0.15,0.24074,0.00014,23.51178]
[1777573431987,29.52,76381.04,0.15,0.24065,0.00014,23.50703]
[1777573438672,29.52,76381.43,0.15,0.2407,0.00014,23.50968]
[1777573441032,29.52,76377.05,0.15,0.24009,0.00014,23.47555]
[1777573441786,29.52,76377.05,0.15,0.24009,0.00014,23.47555]
[1777573443658,29.52,76373.0,0.15,0.23952,0.00014,23.44409]
[1777573449114,29.52,76372.62,0.15,0.23947,0.00014,23.44117]
[1777573450149,29.52,76372.62,0.15,0.23947,0.00014,23.44117]
[1777573451839,29.52,76376.3,0.15,0.23998,0.00014,23.4697]
[1777573457830,29.52,76375.35,0.15,0.23984,0.00014,23.46207]
[1777573460426,29.52,76374.27,0.15,0.23969,0.00014,23.45377]
[1777573460445,29.52,76374.27,0.15,0.23969,0.00014,23.45377]
[1777573460683,29.52,76374.27,0.15,0.23969,0.00014,23.45377]
[1777573460712,29.52,76374.27,0.15,0.23969,0.00014,23.45377]
[1777573460913,29.52,76374.45,0.15,0.23972,0.00014,23.45502]
[1777573465916,29.52,76376.88,0.15,0.24005,0.00014,23.47353]
[1777573470930,29.51,76377.14,0.15,0.24008,0.00014,23.47515]
[1777573473060,29.51,76382.1,0.15,0.24074,0.00014,23.50986]
[1777573474596,29.51,76382.1,0.15,0.24074,0.00014,23.50986]
[1777573480073,29.51,76382.04,0.15,0.24072,0.00014,23.50865]
[1777573485366,29.51,76384.78,0.15,0.24109,0.00014,23.52924]
[1777573490401,29.51,76383.48,0.15,0.2409,0.00014,23.51868]
[1777573495437,29.51,76383.61,0.15,0.24091,0.00014,23.51922]
[1777573500943,29.51,76384.29,0.15,0.241,0.00014,23.52413]
[1777573501390,29.51,76384.29,0.15,0.241,0.00014,23.52404]
[1777573501431,29.51,76384.29,0.15,0.241,0.00014,23.52404]
[1777573501837,29.51,76377.05,0.15,0.23999,0.00014,23.46791]
[1777573502354,29.51,76377.05,0.15,0.23999,0.00014,23.46791]
[1777573502373,29.51,76377.05,0.15,0.23999,0.00014,23.46791]
[1777573502487,29.51,76377.05,0.15,0.23998,0.00014,23.46787]
[1777573504496,29.51,76370.56,0.15,0.23908,0.00014,23.41755]
[1777573505001,29.51,76368.36,0.15,0.23877,0.00014,23.40049]
[1777573505065,29.51,76368.36,0.15,0.23877,0.00014,23.40049]
[1777573505343,29.51,76368.36,0.15,0.23877,0.00014,23.40049]
[1777573505602,29.51,76368.36,0.15,0.23877,0.00014,23.40049]
[1777573505707,29.51,76368.36,0.15,0.23877,0.00014,23.40049]
[1777573505867,29.51,76355.64,0.15,0.23701,0.00014,23.30152]
[1777573506046,29.51,76355.64,0.15,0.23701,0.00014,23.30152]
[1777573506807,29.51,76355.64,0.15,0.23701,0.00014,23.30152]
[1777573506825,29.51,76355.64,0.15,0.23701,0.00014,23.30152]
[1777573506940,29.51,76348.88,0.15,0.23607,0.00014,23.24876]
[1777573508258,29.51,76341.21,0.15,0.23501,0.00014,23.18883]
[1777573509422,29.51,76340.22,0.15,0.23487,0.00014,23.18094]
[1777573510204,29.51,76333.03,0.15,0.23388,0.00014,23.1245]
[1777573510250,29.51,76333.03,0.15,0.23388,0.00014,23.1245]
[1777573511552,29.51,76323.76,0.15,0.2326,0.00014,23.05149]
[1777573512174,29.51,76323.76,0.15,0.2326,0.00014,23.05149]
[1777573512213,29.51,76323.76,0.15,0.2326,0.00014,23.05149]
[1777573512677,29.51,76323.76,0.15,0.2326,0.00014,23.05149]
[1777573513494,29.51,76322.29,0.15,0.2324,0.00014,23.03988]
[1777573513516,29.51,76322.29,0.15,0.2324,0.00014,23.03988]
[1777573513632,29.51,76321.7,0.15,0.23232,0.00014,23.03519]
[1777573515495,29.51,76320.62,0.15,0.23217,0.00014,23.02665]
[1777573515518,29.51,76320.62,0.15,0.23217,0.00014,23.02665]
[1777573515580,29.51,76320.62,0.15,0.23217,0.00014,23.02662]
[1777573517495,29.51,76321.08,0.15,0.23223,0.00014,23.03022]
[1777573517965,29.51,76317.96,0.15,0.2318,0.00014,23.00562]
[1777573519174,29.51,76313.9,0.15,0.23125,0.00014,22.97359]
[1777573520666,29.51,76313.9,0.15,0.23125,0.00014,22.97359]
[1777573525003,29.51,76314.88,0.15,0.23138,0.00014,22.98143]
[1777573526433,29.51,76311.78,0.15,0.23096,0.00014,22.95701]
[1777573527687,29.51,76310.97,0.15,0.23085,0.00014,22.95066]
[1777573531529,29.51,76303.11,0.15,0.22978,0.00014,22.88875]
[1777573531572,29.51,76303.11,0.15,0.22978,0.00014,22.88875]
[1777573531729,29.51,76303.11,0.15,0.22978,0.00014,22.88875]
[1777573531753,29.51,76299.32,0.15,0.22924,0.00014,22.85538]
[1777573532394,29.51,76299.32,0.15,0.22924,0.00014,22.85538]
[1777573532798,29.51,76299.32,0.15,0.22924,0.00014,22.85538]
[1777573532807,29.51,76299.32,0.15,0.22924,0.00014,22.85538]
[1777573533730,29.51,76292.48,0.15,0.22831,0.00014,22.80133]
[1777573537468,29.51,76285.88,0.15,0.22742,0.00014,22.74916]
[1777573537783,29.51,76285.88,0.15,0.22742,0.00014,22.74916]
[1777573537955,29.51,76285.88,0.15,0.22742,0.00014,22.74916]
[1777573538005,29.51,76289.79,0.15,0.22795,0.00014,22.78028]
[1777573539755,29.51,76301.87,0.15,0.2296,0.00014,22.87612]
[1777573540174,29.51,76301.87,0.15,0.2296,0.00014,22.87612]
[1777573540759,29.51,76302.97,0.15,0.22975,0.00014,22.88478]
[1777573541075,29.51,76302.97,0.15,0.22975,0.00014,22.88478]
[1777573541766,29.51,76302.65,0.15,0.2297,0.00014,22.88219]
[1777573546953,29.51,76303.1,0.15,0.22976,0.00014,22.88559]
[1777573551089,29.51,76297.68,0.15,0.22902,0.00014,22.84252]
[1777573551977,29.51,76297.68,0.15,0.22902,0.00014,22.84252]
[1777573552844,29.51,76291.21,0.15,0.22814,0.00014,22.7913]
[1777573553951,29.51,76291.21,0.15,0.22814,0.00014,22.7913]
[1777573559898,29.51,76287.78,0.15,0.22768,0.00014,22.76428]
[1777573564929,29.51,76286.68,0.15,0.22753,0.00014,22.75532]
[1777573568958,29.51,76277.35,0.15,0.22626,0.00014,22.68085]
[1777573573018,29.51,76275.94,0.15,0.22607,0.00014,22.66958]
[1777573573247,29.51,76275.68,0.15,0.22603,0.00014,22.66743]
[1777573573993,29.51,76272.15,0.15,0.22555,0.00014,22.63924]
[1777573574616,29.51,76272.15,0.15,0.22555,0.00014,22.63924]
[1777573574645,29.51,76272.15,0.15,0.22555,0.00014,22.63924]
[1777573574649,29.51,76272.15,0.15,0.22555,0.00014,22.63924]
[1777573575001,29.51,76267.91,0.15,0.22498,0.00013,22.60531]
[1777573576296,29.51,76267.69,0.15,0.22494,0.00013,22.60345]
[1777573577012,29.51,76269.88,0.15,0.22524,0.00013,22.62088]
[1777573577789,29.51,76269.88,0.15,0.22524,0.00013,22.62088]
[1777573577806,29.51,76269.88,0.15,0.22524,0.00013,22.62088]
[1777573578020,29.51,76272.4,0.15,0.22558,0.00014,22.64093]
[1777573579781,29.51,76273.31,0.15,0.2257,0.00014,22.64815]
[1777573580038,29.51,76279.06,0.15,0.22648,0.00014,22.69387]
[1777573585073,29.5,76286.24,0.15,0.22744,0.00014,22.75027]
[1777573587074,29.5,76286.39,0.15,0.22746,0.00014,22.75134]
[1777573587081,29.5,76286.32,0.15,0.22745,0.00014,22.75066]
[1777573588450,29.5,76286.32,0.15,0.22745,0.00014,22.75066]
[1777573588672,29.5,76286.32,0.15,0.22745,0.00014,22.75066]
[1777573588772,29.5,76285.13,0.15,0.22728,0.00014,22.74095]
[1777573591705,29.5,76286.9,0.15,0.22752,0.00014,22.7549]
[1777573591776,29.5,76287.03,0.15,0.22751,0.00014,22.75219]
[1777573595234,29.5,76285.07,0.15,0.22724,0.00014,22.73639]
[1777573595331,29.5,76286.33,0.15,0.22741,0.00014,22.7463]
[1777573598440,29.5,76286.94,0.15,0.22749,0.00014,22.75092]
[1777573598586,29.5,76286.94,0.15,0.22749,0.00014,22.75092]
[1777573600121,29.5,76293.31,0.15,0.22834,0.00014,22.80105]
[1777573600803,29.5,76294.68,0.15,0.22853,0.00014,22.81174]
[1777573602956,29.5,76294.69,0.15,0.22853,0.00014,22.81163]
[1777573603046,29.5,76294.51,0.15,0.2285,0.00014,22.81012]
[1777573605085,29.5,76294.51,0.15,0.2285,0.00014,22.81012]
[1777573605793,29.5,76294.99,0.15,0.22856,0.00014,22.81377]
[1777573610331,29.5,76293.8,0.15,0.22839,0.00014,22.80402]
[1777573610352,29.5,76294.26,0.15,0.22846,0.00014,22.80766]
[1777573611979,29.5,76294.26,0.15,0.22846,0.00014,22.80766]
[1777573612081,29.5,76295.69,0.15,0.22865,0.00014,22.81886]
[1777573617517,29.5,76295.46,0.15,0.22861,0.00014,22.8167]
[1777573620451,29.5,76294.61,0.15,0.22849,0.00014,22.80964]
[1777573622179,29.5,76293.97,0.15,0.2284,0.00014,22.80449]
[1777573623656,29.5,76285.66,0.15,0.22727,0.00014,22.73845]
[1777573629674,29.49,76287.6,0.15,0.22752,0.00014,22.7533]
[1777573636431,29.49,76287.77,0.15,0.22754,0.00014,22.75421]
[1777573641467,29.49,76285.8,0.15,0.22727,0.00014,22.73831]
[1777573646502,29.49,76290.67,0.15,0.22792,0.00014,22.77673]
[1777573651537,29.49,76290.21,0.15,0.22786,0.00014,22.77289]
[1777573656662,29.49,76292.67,0.15,0.22817,0.00014,22.78866]
[1777573657505,29.49,76290.89,0.15,0.22792,0.00014,22.77451]
[1777573663622,29.49,76291.92,0.15,0.22806,0.00014,22.78251]
[1777573667162,29.49,76295.43,0.15,0.22854,0.00014,22.81026]
[1777573673014,29.49,76294.92,0.15,0.22846,0.00014,22.80596]
[1777573678726,29.49,76296.94,0.15,0.22873,0.00014,22.82164]
[1777573679791,29.49,76296.94,0.15,0.22873,0.00014,22.82164]
[1777573681410,29.49,76295.95,0.15,0.22859,0.00014,22.8137]
[1777573681936,29.49,76295.95,0.15,0.22859,0.00014,22.8137]
[1777573682676,29.49,76290.0,0.15,0.22779,0.00014,22.76647]
[1777573688797,29.49,76286.65,0.15,0.22734,0.00014,22.74034]
[1777573693832,29.49,76287.22,0.15,0.22743,0.00014,22.74546]
[1777573698263,29.49,76292.21,0.15,0.22811,0.00014,22.78535]
[1777573699949,29.49,76292.0,0.15,0.22808,0.00014,22.78374]
[1777573699977,29.49,76294.49,0.15,0.22842,0.00014,22.80356]
[1777573705916,29.49,76296.09,0.15,0.22865,0.00014,22.81663]
[1777573710951,29.49,76293.98,0.15,0.22836,0.00014,22.80017]
[1777573712832,29.49,76295.15,0.15,0.2285,0.00014,22.80601]
[1777573712876,29.49,76295.15,0.15,0.2285,0.00014,22.80601]
[1777573713287,29.49,76295.51,0.15,0.22855,0.00014,22.80892]
[1777573713312,29.49,76295.51,0.15,0.22855,0.00014,22.80892]
[1777573717190,29.49,76295.47,0.15,0.22855,0.00014,22.80877]
[1777573717298,29.49,76295.57,0.15,0.22856,0.00014,22.80962]
[1777573718163,29.49,76295.57,0.15,0.22856,0.00014,22.80962]
[1777573718211,29.49,76295.57,0.15,0.22856,0.00014,22.80967]
[1777573720333,29.49,76295.2,0.15,0.22852,0.00014,22.80684]
[1777573720362,29.49,76295.2,0.15,0.22852,0.00014,22.80684]
[1777573720818,29.49,76295.2,0.15,0.22852,0.00014,22.80684]
[1777573726057,29.5,76296.44,0.15,0.22869,0.00014,22.81702]
[1777573728159,29.5,76296.78,0.15,0.22874,0.00014,22.81978]
[1777573728826,29.5,76297.18,0.15,0.22879,0.00014,22.82301]
[1777573734114,29.5,76298.29,0.15,0.22895,0.00014,22.83218]
[1777573735192,29.5,76298.29,0.15,0.22895,0.00014,22.83218]
[1777573743134,29.5,76299.59,0.15,0.22914,0.00014,22.843]
[1777573744721,29.5,76301.81,0.15,0.22944,0.00014,22.86069]
[1777573746108,29.5,76300.29,0.15,0.22924,0.00014,22.84871]
[1777573749875,29.5,76300.61,0.15,0.22929,0.00014,22.85151]
[1777573750063,29.5,76300.61,0.15,0.22929,0.00014,22.85151]
[1777573750227,29.5,76300.58,0.15,0.22928,0.00014,22.85134]
[1777573752241,29.5,76289.9,0.15,0.22783,0.00014,22.76683]
[1777573752398,29.5,76289.9,0.15,0.22783,0.00014,22.76683]
[1777573752501,29.5,76289.9,0.15,0.22783,0.00014,22.76683]
[1777573753248,29.5,76289.08,0.15,0.22772,0.00014,22.76044]
[1777573753785,29.5,76289.08,0.15,0.22772,0.00014,22.76044]
[1777573754254,29.5,76286.97,0.15,0.22744,0.00014,22.74369]
[1777573754674,29.5,76286.97,0.15,0.22744,0.00014,22.74369]
[1777573755262,29.5,76286.8,0.15,0.22741,0.00014,22.74237]
[1777573756761,29.5,76286.21,0.15,0.22733,0.00014,22.7377]
[1777573756923,29.5,76286.63,0.15,0.22739,0.00014,22.74105]
[1777573759494,29.5,76286.2,0.15,0.22733,0.00014,22.73765]
[1777573760834,29.5,76284.44,0.15,0.22709,0.00014,22.72369]
[1777573760920,29.5,76278.67,0.15,0.22631,0.00014,22.67789]
[1777573766782,29.5,76275.24,0.15,0.22585,0.00014,22.6504]
[1777573767107,29.5,76275.24,0.15,0.22585,0.00014,22.6504]
[1777573767189,29.5,76275.24,0.15,0.22585,0.00014,22.6504]
[1777573767231,29.5,76275.24,0.15,0.22585,0.00014,22.6504]
[1777573767194,29.5,76272.14,0.15,0.22543,0.00014,22.62563]
[1777573767845,29.5,76263.4,0.15,0.22425,0.00013,22.55588]
[1777573768995,29.5,76263.4,0.15,0.22425,0.00013,22.55588]
[1777573769067,29.5,76263.4,0.15,0.22425,0.00013,22.55588]
[1777573769160,29.5,76253.71,0.15,0.22294,0.00013,22.4783]
[1777573770059,29.5,76253.71,0.15,0.22294,0.00013,22.4783]
[1777573770141,29.5,76249.98,0.15,0.22244,0.00013,22.4484]
[1777573775403,29.5,76247.29,0.15,0.22205,0.00013,22.42287]
[1777573780733,29.5,76245.85,0.15,0.22184,0.00013,22.41055]
[1777573787181,29.5,76246.5,0.15,0.22192,0.00013,22.41512]
[1777573787293,29.49,76250.21,0.15,0.22241,0.00013,22.4445]
[1777573790236,29.49,76251.4,0.15,0.22257,0.00013,22.45379]
[1777573791527,29.49,76253.92,0.15,0.2229,0.00013,22.47388]
[1777573792107,29.49,76253.92,0.15,0.2229,0.00013,22.47388]
[1777573797795,29.49,76251.76,0.15,0.22261,0.00013,22.45614]
[1777573805357,29.49,76248.22,0.15,0.22211,0.00013,22.42629]
[1777573811657,29.49,76242.68,0.15,0.22135,0.00013,22.38078]
[1777573812463,29.49,76242.68,0.15,0.22135,0.00013,22.38078]
[1777573813219,29.49,76242.68,0.15,0.22135,0.00013,22.38078]
[1777573816314,29.49,76243.24,0.15,0.22141,0.00013,22.38481]
[1777573816363,29.49,76243.8,0.15,0.22148,0.00013,22.38915]
[1777573817662,29.49,76243.65,0.15,0.22146,0.00013,22.38794]
[1777573818089,29.49,76243.65,0.15,0.22146,0.00013,22.38794]
[1777573818120,29.49,76243.65,0.15,0.22146,0.00013,22.38794]
[1777573818176,29.49,76239.51,0.15,0.22091,0.00013,22.35441]
[1777573820040,29.49,76241.62,0.15,0.22119,0.00013,22.37136]
[1777573820073,29.49,76241.62,0.15,0.22119,0.00013,22.37136]
[1777573820115,29.48,76242.7,0.15,0.22133,0.00013,22.37982]
[1777573820718,29.48,76242.7,0.15,0.22133,0.00013,22.37982]
[1777573820741,29.48,76242.7,0.15,0.22133,0.00013,22.37982]
[1777573821309,29.48,76243.44,0.15,0.22143,0.00013,22.38567]
[1777573825786,29.48,76243.08,0.15,0.22137,0.00013,22.38226]
[1777573825875,29.48,76242.94,0.15,0.22135,0.00013,22.38101]
[1777573829819,29.48,76242.81,0.15,0.22132,0.00013,22.37958]
[1777573830134,29.48,76242.81,0.15,0.22132,0.00013,22.37958]
[1777573830255,29.48,76244.22,0.15,0.22151,0.00013,22.39076]
[1777573830486,29.48,76244.22,0.15,0.22151,0.00013,22.39076]
[1777573831060,29.48,76244.22,0.15,0.22151,0.00013,22.39076]
[1777573831161,29.48,76276.95,0.15,0.22589,0.00014,22.64904]
[1777573831395,29.48,76276.95,0.15,0.22589,0.00014,22.64904]
[1777573831665,29.48,76276.95,0.15,0.22589,0.00014,22.64904]
[1777573831730,29.48,76276.95,0.15,0.22589,0.00014,22.64904]
[1777573831996,29.48,76276.95,0.15,0.22589,0.00014,22.64904]
[1777573832104,29.48,76276.95,0.15,0.22589,0.00014,22.64904]
[1777573832114,29.48,76276.95,0.15,0.22589,0.00014,22.64904]
[1777573832182,29.48,76276.95,0.15,0.22589,0.00014,22.64904]
[1777573832211,29.48,76276.95,0.15,0.22589,0.00014,22.64904]
[1777573832330,29.48,76275.38,0.15,0.22567,0.00014,22.63617]
[1777573832974,29.48,76275.38,0.15,0.22567,0.00014,22.63617]
[1777573833025,29.48,76275.38,0.15,0.22567,0.00014,22.63617]
[1777573833043,29.48,76270.85,0.15,0.22506,0.00014,22.59985]
[1777573833584,29.48,76270.85,0.15,0.22506,0.00014,22.59985]
[1777573833658,29.48,76270.85,0.15,0.22506,0.00014,22.59985]
[1777573833670,29.48,76270.85,0.15,0.22506,0.00014,22.59985]
[1777573833705,29.48,76270.85,0.15,0.22506,0.00014,22.59985]
[1777573833820,29.48,76270.85,0.15,0.22506,0.00014,22.59985]
[1777573834386,29.48,76270.85,0.15,0.22506,0.00014,22.59985]
[1777573834410,29.48,76270.85,0.15,0.22506,0.00014,22.59985]
[1777573835034,29.48,76270.85,0.15,0.22506,0.00014,22.59985]
[1777573835042,29.48,76276.06,0.15,0.22576,0.00014,22.64125]
[1777573835951,29.48,76276.06,0.15,0.22576,0.00014,22.64125]
[1777573836097,29.48,76277.83,0.15,0.22599,0.00014,22.65508]
[1777573837861,29.48,76277.83,0.15,0.22599,0.00014,22.6549]
[1777573838114,29.48,76270.95,0.15,0.22506,0.00014,22.59986]
[1777573838508,29.48,76270.95,0.15,0.22506,0.00014,22.59986]
[1777573838651,29.48,76270.95,0.15,0.22506,0.00014,22.59986]
[1777573838657,29.48,76270.95,0.15,0.22506,0.00014,22.59986]
[1777573838677,29.48,76270.95,0.15,0.22506,0.00014,22.59986]
[1777573839339,29.48,76270.95,0.15,0.22506,0.00014,22.59986]
[1777573840043,29.48,76270.95,0.15,0.22505,0.00014,22.5994]
[1777573840143,29.48,76266.58,0.15,0.22446,0.00013,22.56432]
[1777573841664,29.48,76265.05,0.15,0.22425,0.00013,22.55187]
[1777573841675,29.48,76265.05,0.15,0.22425,0.00013,22.55187]
[1777573842140,29.48,76264.48,0.15,0.22417,0.00013,22.54709]
[1777573844352,29.48,76264.26,0.15,0.22413,0.00013,22.54512]
[1777573845326,29.48,76264.69,0.15,0.22419,0.00013,22.54835]
[1777573845352,29.47,76265.94,0.15,0.22435,0.00013,22.5579]
[1777573846107,29.47,76265.94,0.15,0.22435,0.00013,22.5579]
[1777573846115,29.47,76266.75,0.15,0.22446,0.00013,22.56438]
[1777573851237,29.47,76264.14,0.15,0.22409,0.00013,22.54251]
[1777573852454,29.47,76264.14,0.15,0.22408,0.00013,22.54234]
[1777573853366,29.47,76264.14,0.15,0.22408,0.00013,22.54234]
[1777573854216,29.47,76260.07,0.15,0.22353,0.00013,22.50961]
[1777573854272,29.47,76259.47,0.15,0.22345,0.00013,22.50466]
[1777573854695,29.47,76259.47,0.15,0.22345,0.00013,22.50466]
[1777573854974,29.47,76259.47,0.15,0.22345,0.00013,22.50453]
[1777573856626,29.47,76260.27,0.15,0.22355,0.00013,22.51079]
[1777573857058,29.47,76261.01,0.15,0.22365,0.00013,22.51655]
[1777573859939,29.47,76259.25,0.15,0.22341,0.00013,22.50214]
[1777573860019,29.47,76259.25,0.15,0.2234,0.00013,22.50193]
[1777573860739,29.47,76259.25,0.15,0.2234,0.00013,22.50193]
[1777573861307,29.47,76259.4,0.15,0.22342,0.00013,22.50292]
[1777573861489,29.47,76259.4,0.15,0.22342,0.00013,22.50292]
[1777573862023,29.47,76259.4,0.15,0.22342,0.00013,22.50271]
[1777573862944,29.47,76259.4,0.15,0.22342,0.00013,22.50271]
[1777573863045,29.47,76257.7,0.15,0.22318,0.00013,22.48889]
[1777573868064,29.47,76259.12,0.15,0.22336,0.00013,22.49927]
[1777573873100,29.46,76256.34,0.15,0.22296,0.00013,22.47588]
[1777573878135,29.46,76250.73,0.15,0.22219,0.00013,22.42967]
[1777573883171,29.46,76247.44,0.15,0.22172,0.00013,22.40188]
[1777573888205,29.45,76247.57,0.15,0.22171,0.00013,22.40127]
[1777573892499,29.45,76245.38,0.15,0.22138,0.00013,22.37922]
[1777573892625,29.45,76245.38,0.15,0.22138,0.00013,22.37922]
[1777573892651,29.45,76245.38,0.15,0.22138,0.00013,22.37922]
[1777573892767,29.45,76245.38,0.15,0.22138,0.00013,22.37922]
[1777573893241,29.45,76244.22,0.15,0.22122,0.00013,22.3697]
[1777573894001,29.45,76244.22,0.15,0.22122,0.00013,22.3697]
[1777573894039,29.45,76244.22,0.15,0.22122,0.00013,22.3697]
[1777573894056,29.45,76244.22,0.15,0.22122,0.00013,22.3697]
[1777573894324,29.45,76237.01,0.15,0.22025,0.00013,22.31138]
[1777573894801,29.45,76237.01,0.15,0.22025,0.00013,22.31138]
[1777573895608,29.45,76237.01,0.15,0.22025,0.00013,22.31111]
[1777573896055,29.45,76237.01,0.15,0.22025,0.00013,22.31111]
[1777573896062,29.45,76237.01,0.15,0.22025,0.00013,22.31111]
[1777573896261,29.45,76237.9,0.15,0.22036,0.00013,22.31817]
[1777573897447,29.45,76231.26,0.15,0.21948,0.00013,22.26457]
[1777573898804,29.45,76227.52,0.15,0.21898,0.00013,22.23436]
[1777573900351,29.45,76226.97,0.15,0.2189,0.00013,22.22991]
[1777573900838,29.45,76226.35,0.15,0.21882,0.00013,22.22489]
[1777573902864,29.45,76225.84,0.15,0.21875,0.00013,22.22078]
[1777573903170,29.45,76225.84,0.15,0.21875,0.00013,22.22078]
[1777573907416,29.45,76228.45,0.15,0.21909,0.00013,22.24128]
[1777573908348,29.45,76233.76,0.15,0.21979,0.00013,22.28379]
[1777573909494,29.45,76234.25,0.15,0.21985,0.00013,22.28737]
[1777573910362,29.45,76236.22,0.15,0.22012,0.00013,22.30324]
[1777573915396,29.44,76238.83,0.15,0.22044,0.00013,22.32306]
[1777573920433,29.44,76241.51,0.15,0.22079,0.00013,22.34406]
[1777573921119,29.44,76241.51,0.15,0.22079,0.00013,22.34406]
[1777573921160,29.44,76241.51,0.15,0.22079,0.00013,22.34406]
[1777573921440,29.44,76243.53,0.15,0.22106,0.00013,22.36012]
[1777573923168,29.44,76245.38,0.15,0.2213,0.00013,22.37478]
[1777573923205,29.44,76245.38,0.15,0.2213,0.00013,22.37478]
[1777573923240,29.44,76245.38,0.15,0.2213,0.00013,22.37478]
[1777573923301,29.44,76245.38,0.15,0.2213,0.00013,22.37478]
[1777573923306,29.44,76245.11,0.15,0.22127,0.00013,22.37261]
[1777573925198,29.44,76245.11,0.15,0.22127,0.00013,22.37253]
[1777573925391,29.44,76244.9,0.15,0.22124,0.00013,22.37069]
[1777573926562,29.44,76244.46,0.15,0.22118,0.00013,22.36715]
[1777573926597,29.44,76244.46,0.15,0.22118,0.00013,22.36715]
[1777573926620,29.44,76244.46,0.15,0.22118,0.00013,22.36715]
[1777573926740,29.44,76244.46,0.15,0.22118,0.00013,22.36715]
[1777573927232,29.44,76244.46,0.15,0.22118,0.00013,22.36715]
[1777573927257,29.44,76244.46,0.15,0.22118,0.00013,22.36715]
[1777573927284,29.44,76244.46,0.15,0.22118,0.00013,22.36715]
[1777573927321,29.44,76244.57,0.15,0.22119,0.00013,22.36797]
[1777573928064,29.44,76244.57,0.15,0.22119,0.00013,22.36797]
[1777573928089,29.44,76244.57,0.15,0.22119,0.00013,22.36797]
[1777573928100,29.44,76244.57,0.15,0.22119,0.00013,22.36797]
[1777573928162,29.44,76246.81,0.15,0.22149,0.00013,22.38591]
[1777573933523,29.44,76244.66,0.15,0.22119,0.00013,22.36807]
[1777573938559,29.44,76241.51,0.15,0.22076,0.00013,22.34244]
[1777573941220,29.44,76241.33,0.15,0.22074,0.00013,22.34096]
[1777573941444,29.44,76241.33,0.15,0.22074,0.00013,22.34096]
[1777573941981,29.44,76241.42,0.15,0.22075,0.00013,22.34166]
[1777573942447,29.44,76241.5,0.15,0.22076,0.00013,22.34224]
[1777573943504,29.44,76241.21,0.15,0.22072,0.00013,22.33989]
[1777573943530,29.44,76241.21,0.15,0.22072,0.00013,22.33989]
[1777573944357,29.44,76241.21,0.15,0.22072,0.00013,22.33989]
[1777573944439,29.44,76240.43,0.15,0.22062,0.00013,22.33361]
[1777573944855,29.44,76240.43,0.15,0.22062,0.00013,22.33361]
[1777573945398,29.44,76251.77,0.15,0.22214,0.00013,22.42477]
[1777573945542,29.44,76251.77,0.15,0.22214,0.00013,22.42477]
[1777573945571,29.44,76251.77,0.15,0.22214,0.00013,22.42477]
[1777573945667,29.44,76251.77,0.15,0.22214,0.00013,22.42477]
[1777573945734,29.44,76265.16,0.15,0.22394,0.00013,22.53202]
[1777573946864,29.44,76265.16,0.15,0.22394,0.00013,22.53202]
[1777573947442,29.44,76260.48,0.15,0.2233,0.00013,22.49428]
[1777573947626,29.44,76260.48,0.15,0.2233,0.00013,22.49428]
[1777573947656,29.44,76260.48,0.15,0.2233,0.00013,22.49428]
[1777573947676,29.44,76258.95,0.15,0.2231,0.00013,22.48196]
[1777573949590,29.44,76259.71,0.15,0.2232,0.00013,22.488]
[1777573949609,29.44,76259.71,0.15,0.2232,0.00013,22.488]
[1777573949635,29.44,76259.71,0.15,0.2232,0.00013,22.48796]
[1777573951600,29.44,76261.02,0.15,0.22335,0.00013,22.4949]
[1777573951636,29.44,76261.02,0.15,0.22335,0.00013,22.4949]
[1777573951652,29.44,76261.41,0.15,0.2234,0.00013,22.49798]
[1777573953625,29.44,76261.41,0.15,0.2234,0.00013,22.49794]
[1777573954441,29.44,76262.4,0.15,0.22353,0.00013,22.50578]
[1777573959468,29.44,76266.77,0.15,0.22412,0.00013,22.54065]
[1777573961203,29.44,76265.42,0.15,0.22394,0.00013,22.52984]
[1777573961354,29.44,76265.42,0.15,0.22394,0.00013,22.52984]
[1777573961455,29.44,76264.9,0.15,0.22387,0.00013,22.52568]
[1777573962045,29.44,76264.9,0.15,0.22387,0.00013,22.52568]
[1777573962135,29.44,76264.9,0.15,0.22387,0.00013,22.52568]
[1777573962212,29.44,76255.18,0.15,0.22256,0.00013,22.44767]
[1777573963885,29.44,76255.18,0.15,0.22256,0.00013,22.44769]
[1777573963896,29.44,76255.18,0.15,0.22256,0.00013,22.44769]
[1777573963908,29.44,76255.18,0.15,0.22256,0.00013,22.44769]
[1777573963937,29.44,76255.18,0.15,0.22256,0.00013,22.44769]
[1777573964492,29.44,76235.61,0.15,0.21993,0.00013,22.29012]
[1777573965307,29.44,76235.61,0.15,0.21993,0.00013,22.29012]
[1777573965338,29.44,76235.61,0.15,0.21993,0.00013,22.29012]
[1777573965824,29.44,76229.82,0.15,0.21916,0.00013,22.24342]
[1777573965883,29.44,76229.82,0.15,0.21916,0.00013,22.24342]
[1777573966028,29.44,76221.84,0.15,0.2181,0.00013,22.17901]
[1777573967843,29.44,76217.43,0.15,0.21751,0.00013,22.14345]
[1777573967880,29.44,76217.43,0.15,0.21751,0.00013,22.14345]
[1777573968353,29.44,76215.2,0.15,0.21722,0.00013,22.12555]
[1777573969635,29.44,76215.2,0.15,0.21722,0.00013,22.12571]
[1777573969676,29.44,76215.2,0.15,0.21722,0.00013,22.12571]
[1777573970132,29.44,76205.6,0.15,0.21595,0.00013,22.04811]
[1777573971970,29.44,76209.26,0.15,0.21644,0.00013,22.07784]
[1777573971994,29.44,76209.26,0.15,0.21644,0.00013,22.07784]
[1777573972361,29.44,76209.26,0.15,0.21644,0.00013,22.07784]
[1777573972435,29.44,76211.66,0.15,0.21676,0.00013,22.0973]
[1777573974332,29.44,76211.66,0.15,0.21676,0.00013,22.09729]
[1777573975933,29.44,76214.87,0.15,0.21718,0.00013,22.12322]
[1777573976000,29.44,76213.72,0.15,0.21703,0.00013,22.11387]
[1777573979988,29.44,76219.8,0.15,0.21784,0.00013,22.1631]
[1777573980075,29.44,76222.37,0.15,0.21818,0.00013,22.18393]
[1777573985906,29.44,76221.52,0.15,0.21807,0.00013,22.17741]
[1777573990942,29.44,76224.23,0.15,0.21844,0.00013,22.19956]
[1777573996813,29.44,76226.68,0.15,0.21876,0.00013,22.21944]
[1777574000572,29.44,76228.29,0.15,0.21898,0.00013,22.23248]
[1777574001011,29.44,76228.92,0.15,0.21906,0.00013,22.23756]
[1777574003006,29.44,76229.57,0.15,0.21915,0.00013,22.24283]
[1777574003107,29.44,76234.86,0.15,0.21986,0.00013,22.2855]
[1777574006540,29.44,76242.6,0.15,0.22089,0.00013,22.34762]
[1777574006698,29.44,76242.6,0.15,0.22089,0.00013,22.34762]
[1777574007053,29.44,76241.69,0.15,0.22076,0.00013,22.3402]
[1777574007610,29.44,76241.69,0.15,0.22076,0.00013,22.3402]
[1777574007664,29.44,76241.69,0.15,0.22076,0.00013,22.3402]
[1777574008037,29.44,76241.69,0.15,0.22076,0.00013,22.3402]
[1777574008050,29.44,76241.69,0.15,0.22076,0.00013,22.3402]
[1777574008079,29.44,76241.69,0.15,0.22076,0.00013,22.3402]
[1777574008476,29.44,76241.69,0.15,0.22076,0.00013,22.3402]
[1777574008522,29.44,76241.69,0.15,0.22076,0.00013,22.3402]
[1777574008336,29.44,76213.74,0.15,0.21704,0.00013,22.1146]
[1777574008646,29.44,76213.74,0.15,0.21704,0.00013,22.1146]
[1777574008671,29.44,76213.74,0.15,0.21704,0.00013,22.1146]
[1777574008695,29.44,76213.74,0.15,0.21704,0.00013,22.1146]
[1777574008701,29.44,76213.74,0.15,0.21704,0.00013,22.1146]
[1777574008709,29.44,76213.74,0.15,0.21704,0.00013,22.1146]
[1777574008732,29.44,76213.74,0.15,0.21704,0.00013,22.1146]
[1777574009427,29.44,76213.74,0.15,0.21704,0.00013,22.1146]
[1777574009515,29.44,76202.86,0.15,0.2156,0.00013,22.02638]
[1777574009680,29.44,76202.86,0.15,0.2156,0.00013,22.02638]
[1777574009710,29.44,76202.86,0.15,0.2156,0.00013,22.02638]
[1777574009882,29.44,76202.86,0.15,0.2156,0.00013,22.02638]
[1777574010076,29.44,76202.86,0.15,0.2156,0.00013,22.02645]
[1777574010644,29.44,76202.86,0.15,0.2156,0.00013,22.02645]
[1777574010782,29.44,76202.86,0.15,0.2156,0.00013,22.02645]
[1777574010797,29.44,76202.86,0.15,0.2156,0.00013,22.02645]
[1777574011463,29.44,76184.9,0.15,0.21321,0.00013,21.87702]
[1777574011576,29.44,76184.9,0.15,0.21321,0.00013,21.87702]
[1777574012286,29.44,76184.9,0.15,0.21321,0.00013,21.87702]
[1777574012304,29.44,76184.9,0.15,0.21321,0.00013,21.87702]
[1777574012381,29.44,76184.9,0.15,0.21321,0.00013,21.87702]
[1777574012382,29.44,76174.49,0.15,0.21185,0.00013,21.79232]
[1777574013020,29.44,76174.49,0.15,0.21185,0.00013,21.79232]
[1777574013034,29.44,76174.49,0.15,0.21185,0.00013,21.79232]
[1777574013229,29.44,76172.88,0.15,0.21164,0.00013,21.77924]
[1777574013774,29.44,76172.88,0.15,0.21164,0.00013,21.77924]
[1777574014480,29.44,76172.88,0.15,0.21164,0.00013,21.77924]
[1777574014467,29.44,76176.21,0.15,0.21208,0.00013,21.80649]
[1777574014701,29.44,76176.21,0.15,0.21208,0.00013,21.80649]
[1777574015122,29.44,76176.21,0.15,0.21208,0.00013,21.80649]
[1777574015140,29.44,76176.21,0.15,0.21208,0.00013,21.80649]
[1777574015165,29.44,76176.21,0.15,0.21208,0.00013,21.80649]
[1777574015324,29.44,76179.22,0.15,0.21248,0.00013,21.83123]
[1777574016562,29.44,76178.22,0.15,0.21235,0.00013,21.82326]
[1777574017125,29.44,76178.22,0.15,0.21235,0.00013,21.82328]
[1777574022439,29.44,76180.46,0.15,0.21264,0.00013,21.84161]
[1777574026046,29.44,76179.38,0.15,0.2125,0.00013,21.83283]
[1777574026202,29.44,76179.23,0.15,0.21248,0.00013,21.83162]
[1777574026682,29.44,76179.23,0.15,0.21248,0.00013,21.83162]
[1777574026703,29.44,76179.23,0.15,0.21248,0.00013,21.83162]
[1777574027209,29.44,76180.93,0.15,0.21271,0.00013,21.84565]
[1777574028214,29.44,76186.51,0.15,0.21344,0.00013,21.8912]
[1777574028649,29.44,76186.51,0.15,0.21344,0.00013,21.8912]
[1777574029222,29.44,76190.1,0.15,0.21392,0.00013,21.9205]
[1777574034257,29.44,76193.56,0.15,0.21438,0.00013,21.94907]
[1777574038284,29.44,76203.2,0.15,0.21565,0.00013,22.02745]
[1777574040588,29.44,76204.21,0.15,0.21579,0.00013,22.0356]
[1777574041306,29.44,76206.53,0.15,0.21609,0.00013,22.05438]
[1777574042839,29.44,76209.19,0.15,0.21645,0.00013,22.07605]
[1777574043320,29.44,76209.19,0.15,0.21645,0.00013,22.07615]
[1777574048356,29.44,76208.98,0.15,0.21643,0.00013,22.07486]
[1777574049671,29.45,76209.45,0.15,0.21649,0.00013,22.07891]
[1777574050131,29.45,76209.45,0.15,0.21649,0.00013,22.07891]
[1777574058425,29.45,76206.23,0.15,0.2161,0.00013,22.05474]
[1777574063460,29.45,76209.23,0.15,0.21651,0.00013,22.07989]
[1777574064477,29.45,76209.23,0.15,0.21651,0.00013,22.07989]
[1777574064585,29.45,76210.61,0.15,0.2167,0.00013,22.09138]
[1777574066486,29.45,76222.87,0.15,0.21833,0.00013,22.19068]
[1777574067841,29.45,76223.34,0.15,0.21839,0.00013,22.19452]
[1777574068492,29.45,76223.34,0.15,0.21839,0.00013,22.19452]
[1777574072405,29.45,76226.02,0.15,0.21873,0.00013,22.21286]
[1777574072533,29.45,76226.67,0.15,0.21882,0.00013,22.21821]
[1777574077564,29.45,76226.68,0.15,0.21882,0.00013,22.21864]
[1777574082601,29.45,76220.21,0.15,0.21797,0.00013,22.16705]
[1777574087633,29.46,76215.77,0.15,0.2174,0.00013,22.13194]
[1777574092929,29.46,76215.66,0.15,0.2174,0.00013,22.13189]
[1777574098712,29.46,76217.01,0.15,0.21759,0.00013,22.1438]
[1777574103788,29.46,76223.38,0.15,0.21845,0.00013,22.19593]
[1777574103811,29.46,76223.54,0.15,0.21848,0.00013,22.19737]
[1777574107540,29.46,76223.95,0.15,0.21853,0.00013,22.20095]
[1777574107617,29.46,76224.59,0.15,0.21862,0.00013,22.20637]
[1777574109916,29.46,76226.18,0.15,0.21884,0.00013,22.21931]
[1777574110860,29.46,76229.2,0.15,0.21924,0.00013,22.24374]
[1777574111425,29.46,76229.2,0.15,0.21924,0.00013,22.24374]
[1777574115968,29.46,76231.59,0.15,0.21956,0.00013,22.26319]
[1777574120042,29.46,76235.2,0.15,0.22005,0.00013,22.2924]
[1777574121317,29.46,76238.67,0.15,0.22051,0.00013,22.32031]
[1777574122713,29.46,76238.41,0.15,0.22047,0.00013,22.31816]
[1777574123781,29.46,76237.81,0.15,0.22039,0.00013,22.31331]
[1777574124093,29.46,76237.81,0.15,0.22039,0.00013,22.31331]
[1777574124187,29.46,76240.38,0.15,0.22074,0.00013,22.33396]
[1777574129929,29.46,76240.78,0.15,0.22078,0.00013,22.33675]
[1777574134964,29.46,76240.6,0.15,0.22073,0.00013,22.33148]
[1777574139999,29.46,76242.57,0.15,0.22099,0.00013,22.34699]
[1777574141758,29.46,76244.04,0.15,0.22118,0.00013,22.3587]
[1777574141785,29.46,76244.04,0.15,0.22118,0.00013,22.3587]
[1777574142334,29.46,76244.04,0.15,0.22118,0.00013,22.3587]
[1777574142363,29.46,76244.04,0.15,0.22118,0.00013,22.3587]
[1777574149477,29.46,76245.52,0.15,0.22137,0.00013,22.36984]
[1777574149499,29.46,76245.52,0.15,0.22137,0.00013,22.36984]
[1777574155106,29.46,76243.56,0.15,0.22109,0.00013,22.35331]
[1777574155988,29.46,76243.56,0.15,0.22109,0.00013,22.35331]
[1777574156027,29.46,76243.56,0.15,0.22109,0.00013,22.35331]
[1777574157951,29.46,76250.36,0.15,0.22201,0.00013,22.408]
[1777574158126,29.46,76250.36,0.15,0.22201,0.00013,22.40813]
[1777574158762,29.46,76250.36,0.15,0.22201,0.00013,22.40813]
[1777574159132,29.46,76249.57,0.15,0.2219,0.00013,22.40191]
[1777574159976,29.46,76249.57,0.15,0.2219,0.00013,22.40191]
[1777574160140,29.46,76249.5,0.15,0.2219,0.00013,22.40146]
[1777574162004,29.46,76248.48,0.15,0.22176,0.00013,22.39338]
[1777574165576,29.46,76247.95,0.15,0.2217,0.00013,22.38954]
[1777574171218,29.46,76248.83,0.15,0.22182,0.00013,22.39682]
[1777574175869,29.46,76248.56,0.15,0.22178,0.00013,22.39446]
[1777574178685,29.46,76244.28,0.15,0.2212,0.00013,22.35992]
[1777574180929,29.46,76250.83,0.15,0.22208,0.00013,22.41228]
[1777574181702,29.46,76250.83,0.15,0.22208,0.00013,22.41228]
[1777574181291,29.46,76250.83,0.15,0.22208,0.00013,22.41221]
[1777574182298,29.46,76252.47,0.15,0.2223,0.00013,22.42544]
[1777574183792,29.46,76256.04,0.15,0.22278,0.00013,22.45411]
[1777574184966,29.46,76256.04,0.15,0.22278,0.00013,22.45416]
[1777574184970,29.46,76256.04,0.15,0.22278,0.00013,22.45416]
[1777574185319,29.46,76256.07,0.15,0.22278,0.00013,22.45444]
[1777574187459,29.46,76255.39,0.15,0.22269,0.00013,22.44904]
[1777574189038,29.46,76254.74,0.15,0.22261,0.00013,22.44395]
[1777574189045,29.46,76254.74,0.15,0.22261,0.00013,22.44395]
[1777574189676,29.46,76251.5,0.15,0.22218,0.00013,22.41812]
[1777574190353,29.46,76251.5,0.15,0.22218,0.00013,22.41812]
[1777574191060,29.46,76251.44,0.15,0.22217,0.00013,22.41764]
[1777574191074,29.46,76251.44,0.15,0.22217,0.00013,22.41764]
[1777574191361,29.46,76251.44,0.15,0.22214,0.00013,22.41406]
[1777574192163,29.46,76251.44,0.15,0.22214,0.00013,22.41406]
[1777574193086,29.46,76250.36,0.15,0.222,0.00013,22.40532]
[1777574193413,29.46,76249.7,0.15,0.22191,0.00013,22.39997]
[1777574199434,29.46,76248.2,0.15,0.2217,0.00013,22.38757]
[1777574204451,29.46,76249.34,0.15,0.22185,0.00013,22.39639]
[1777574208530,29.46,76244.4,0.15,0.22118,0.00013,22.35646]
[1777574208763,29.46,76244.94,0.15,0.22125,0.00013,22.36076]
[1777574209347,29.46,76244.94,0.15,0.22125,0.00013,22.36076]
[1777574209383,29.46,76244.94,0.15,0.22125,0.00013,22.36076]
[1777574211322,29.46,76247.81,0.15,0.22164,0.00013,22.38375]
[1777574211367,29.46,76247.81,0.15,0.22164,0.00013,22.38375]
[1777574216200,29.46,76245.39,0.15,0.22131,0.00013,22.36402]
[1777574218085,29.46,76245.3,0.15,0.22129,0.00013,22.36322]
[1777574223587,29.46,76245.56,0.15,0.22132,0.00013,22.36495]
[1777574225399,29.46,76245.47,0.15,0.22131,0.00013,22.36416]
[1777574225560,29.46,76245.47,0.15,0.22131,0.00013,22.36416]
[1777574225695,29.46,76245.47,0.15,0.22131,0.00013,22.36416]
[1777574225724,29.46,76245.47,0.15,0.22131,0.00013,22.36416]
[1777574225704,29.46,76248.07,0.15,0.22166,0.00013,22.38498]
[1777574227222,29.46,76248.07,0.15,0.22165,0.00013,22.38492]
[1777574227238,29.46,76248.07,0.15,0.22165,0.00013,22.38492]
[1777574227607,29.46,76248.07,0.15,0.22165,0.00013,22.38492]
[1777574231076,29.46,76253.52,0.15,0.22239,0.00013,22.42889]
[1777574231102,29.46,76253.52,0.15,0.22239,0.00013,22.42889]
[1777574231115,29.46,76253.52,0.15,0.22239,0.00013,22.42889]
[1777574236675,29.46,76257.5,0.15,0.22293,0.00013,22.46105]
[1777574240518,29.46,76261.85,0.15,0.22351,0.00013,22.4959]
[1777574240552,29.46,76261.85,0.15,0.22351,0.00013,22.4959]
[1777574241795,29.46,76261.32,0.15,0.22344,0.00013,22.49164]
[1777574247753,29.46,76259.19,0.15,0.22316,0.00013,22.47459]
[1777574248705,29.46,76259.19,0.15,0.22316,0.00013,22.47459]
[1777574248733,29.46,76259.19,0.15,0.22316,0.00013,22.47459]
[1777574248748,29.46,76259.19,0.15,0.22316,0.00013,22.47459]
[1777574250852,29.46,76258.28,0.15,0.22303,0.00013,22.46728]
[1777574251919,29.46,76258.16,0.15,0.22299,0.00013,22.46279]
[1777574252787,29.46,76257.39,0.15,0.22289,0.00013,22.45663]
[1777574255990,29.46,76256.58,0.15,0.22278,0.00013,22.45014]
[1777574256071,29.46,76257.28,0.15,0.22288,0.00013,22.45577]
[1777574262268,29.46,76256.1,0.15,0.22272,0.00013,22.44634]
[1777574262314,29.46,76246.64,0.15,0.22145,0.00013,22.37027]
[1777574264269,29.46,76246.64,0.15,0.22144,0.00013,22.37021]
[1777574264320,29.46,76246.64,0.15,0.22144,0.00013,22.37021]
[1777574264421,29.46,76249.04,0.15,0.22177,0.00013,22.38944]
[1777574265056,29.46,76249.04,0.15,0.22177,0.00013,22.38944]
[1777574266121,29.46,76243.47,0.15,0.22102,0.00013,22.34462]
[1777574266132,29.46,76243.47,0.15,0.22102,0.00013,22.34462]
[1777574266800,29.46,76238.18,0.15,0.22031,0.00013,22.30209]
[1777574267387,29.46,76238.18,0.15,0.22031,0.00013,22.30209]
[1777574267486,29.46,76237.94,0.15,0.22028,0.00013,22.30015]
[1777574272931,29.46,76238.91,0.15,0.22041,0.00013,22.30827]
[1777574277966,29.46,76239.53,0.15,0.2205,0.00013,22.31361]
[1777574281433,29.46,76239.95,0.15,0.22056,0.00013,22.31714]
[1777574281448,29.46,76239.95,0.15,0.22056,0.00013,22.31714]
[1777574281792,29.46,76240.77,0.15,0.22067,0.00013,22.32381]
[1777574283116,29.46,76240.77,0.15,0.22067,0.00013,22.32388]
[1777574283385,29.46,76230.13,0.15,0.21926,0.00013,22.23836]
[1777574289276,29.46,76231.88,0.15,0.2195,0.00013,22.25302]
[1777574290197,29.46,76239.87,0.15,0.22057,0.00013,22.31733]
[1777574290723,29.46,76239.87,0.15,0.22057,0.00013,22.31733]
[1777574290791,29.46,76239.87,0.15,0.22057,0.00013,22.31733]
[1777574290822,29.46,76239.4,0.15,0.2205,0.00013,22.31342]
[1777574291754,29.46,76239.4,0.15,0.2205,0.00013,22.31342]
[1777574291793,29.46,76238.45,0.15,0.22037,0.00013,22.30572]
[1777574292437,29.46,76238.45,0.15,0.22037,0.00013,22.30572]
[1777574292527,29.46,76237.84,0.15,0.22029,0.00013,22.30081]
[1777574295377,29.46,76238.03,0.15,0.22031,0.00013,22.30218]
[1777574295416,29.46,76237.71,0.15,0.22027,0.00013,22.2996]
[1777574298980,29.46,76237.25,0.15,0.22021,0.00013,22.29574]
[1777574299118,29.46,76237.2,0.15,0.2202,0.00013,22.29528]
[1777574300639,29.46,76237.2,0.15,0.2202,0.00013,22.29528]
[1777574302575,29.46,76239.39,0.15,0.22049,0.00013,22.31278]
[1777574302607,29.46,76239.39,0.15,0.22049,0.00013,22.31278]
[1777574302704,29.46,76242.28,0.15,0.22087,0.00013,22.33593]
[1777574304625,29.46,76242.28,0.15,0.22087,0.00013,22.33582]
[1777574304719,29.46,76241.37,0.15,0.22075,0.00013,22.3284]
[1777574306417,29.46,76241.37,0.15,0.22075,0.00013,22.32843]
[1777574306482,29.46,76241.74,0.15,0.2208,0.00013,22.33143]
[1777574311955,29.46,76246.09,0.15,0.22136,0.00013,22.36284]
[1777574317243,29.46,76245.32,0.15,0.22125,0.00013,22.35656]
[1777574322279,29.46,76243.97,0.15,0.22107,0.00013,22.34565]
[1777574325380,29.46,76244.3,0.15,0.22111,0.00013,22.34825]
[1777574325515,29.46,76249.09,0.15,0.22176,0.00013,22.3867]
[1777574328044,29.46,76252.32,0.15,0.22219,0.00013,22.41242]
[1777574328081,29.46,76251.59,0.15,0.22209,0.00013,22.40645]
[1777574333357,29.46,76252.31,0.15,0.22217,0.00013,22.41163]
[1777574338392,29.45,76250.11,0.15,0.22187,0.00013,22.39342]
[1777574343430,29.45,76245.47,0.15,0.22124,0.00013,22.35571]
[1777574348463,29.45,76242.41,0.15,0.22083,0.00013,22.33098]
[1777574353497,29.45,76242.23,0.15,0.2208,0.00013,22.32953]
[1777574359540,29.45,76240.56,0.15,0.22058,0.00013,22.3162]
[1777574364834,29.45,76239.36,0.15,0.22042,0.00013,22.30669]
[1777574371242,29.45,76238.96,0.15,0.22037,0.00013,22.3036]
[1777574375977,29.45,76241.97,0.15,0.22076,0.00013,22.32467]
[1777574376722,29.45,76241.97,0.15,0.22076,0.00013,22.32467]
[1777574381695,29.46,76248.6,0.15,0.22166,0.00013,22.37856]
[1777574381719,29.46,76248.6,0.15,0.22166,0.00013,22.37856]
[1777574387659,29.46,76250.06,0.15,0.22185,0.00013,22.39039]
[1777574387697,29.46,76250.06,0.15,0.22185,0.00013,22.39039]
[1777574389368,29.46,76250.26,0.15,0.22188,0.00013,22.39177]
[1777574389750,29.46,76252.41,0.15,0.22216,0.00013,22.40891]
[1777574394785,29.45,76257.57,0.15,0.22284,0.00013,22.44954]
[1777574399821,29.45,76259.17,0.15,0.22304,0.00013,22.46155]
[1777574400927,29.45,76259.17,0.15,0.22304,0.00013,22.46155]
[1777574400966,29.45,76257.72,0.15,0.22285,0.00013,22.44977]
[1777574401495,29.45,76257.72,0.15,0.22285,0.00013,22.44977]
[1777574401841,29.45,76257.81,0.15,0.22286,0.00013,22.45035]
[1777574403230,29.45,76255.07,0.15,0.22248,0.00013,22.42809]
[1777574403242,29.45,76255.07,0.15,0.22248,0.00013,22.42809]
[1777574403543,29.45,76255.07,0.15,0.22248,0.00013,22.42809]
[1777574403547,29.45,76255.07,0.15,0.22248,0.00013,22.42809]
[1777574403572,29.45,76255.07,0.15,0.22248,0.00013,22.42809]
[1777574403854,29.45,76255.07,0.15,0.22248,0.00013,22.42809]
[1777574405570,29.45,76254.73,0.15,0.22243,0.00013,22.42524]
[1777574405600,29.45,76254.73,0.15,0.22243,0.00013,22.42524]
[1777574405868,29.45,76254.7,0.15,0.22243,0.00013,22.42489]
[1777574407027,29.45,76255.73,0.15,0.22256,0.00013,22.43303]
[1777574407035,29.45,76255.73,0.15,0.22256,0.00013,22.43303]
[1777574407061,29.45,76255.73,0.15,0.22256,0.00013,22.43303]
[1777574407601,29.45,76255.73,0.15,0.22256,0.00013,22.43303]
[1777574407606,29.45,76255.73,0.15,0.22256,0.00013,22.43303]
[1777574407608,29.45,76255.73,0.15,0.22256,0.00013,22.43303]
[1777574407638,29.45,76255.73,0.15,0.22256,0.00013,22.43303]
[1777574407883,29.45,76257.59,0.15,0.22281,0.00013,22.44783]
[1777574409612,29.45,76260.95,0.15,0.22326,0.00013,22.47445]
[1777574409895,29.45,76261.47,0.15,0.22333,0.00013,22.47862]
[1777574413661,29.45,76260.54,0.15,0.22319,0.00013,22.47045]
[1777574413673,29.45,76260.54,0.15,0.22319,0.00013,22.47045]
[1777574413677,29.45,76260.54,0.15,0.22319,0.00013,22.47045]
[1777574415701,29.45,76257.18,0.15,0.22273,0.00013,22.44319]
[1777574415727,29.45,76257.18,0.15,0.22273,0.00013,22.44319]
[1777574415939,29.45,76257.18,0.15,0.22273,0.00013,22.44303]
[1777574417164,29.45,76256.08,0.15,0.22258,0.00013,22.43405]
[1777574417729,29.45,76256.08,0.15,0.22258,0.00013,22.43405]
[1777574417954,29.45,76256.28,0.15,0.22261,0.00013,22.4355]
[1777574418681,29.45,76256.28,0.15,0.22261,0.00013,22.4355]
[1777574419749,29.45,76255.98,0.15,0.22256,0.00013,22.43294]
[1777574419771,29.45,76255.98,0.15,0.22256,0.00013,22.43294]
[1777574419850,29.45,76255.51,0.15,0.2225,0.00013,22.42917]
[1777574421788,29.44,76255.51,0.15,0.2225,0.00013,22.42902]
[1777574421930,29.44,76255.65,0.15,0.22251,0.00013,22.42983]
[1777574423819,29.44,76255.22,0.15,0.22245,0.00013,22.42638]
[1777574423825,29.44,76255.22,0.15,0.22245,0.00013,22.42638]
[1777574423830,29.44,76255.22,0.15,0.22245,0.00013,22.42638]
[1777574425841,29.44,76255.53,0.15,0.22249,0.00013,22.42855]
[1777574425863,29.44,76255.53,0.15,0.22249,0.00013,22.42855]
[1777574425895,29.44,76255.53,0.15,0.22249,0.00013,22.42855]
[1777574425942,29.44,76255.05,0.15,0.22242,0.00013,22.42439]
[1777574427883,29.44,76255.05,0.15,0.22242,0.00013,22.42439]
[1777574428138,29.44,76256.7,0.15,0.22264,0.00013,22.43746]
[1777574428892,29.44,76256.7,0.15,0.22264,0.00013,22.43746]
[1777574428903,29.44,76256.7,0.15,0.22264,0.00013,22.43746]
[1777574428906,29.44,76256.7,0.15,0.22264,0.00013,22.43746]
[1777574428895,29.44,76256.03,0.15,0.22254,0.00013,22.4319]
[1777574429742,29.44,76256.03,0.15,0.22254,0.00013,22.4319]
[1777574429918,29.44,76256.03,0.15,0.22254,0.00013,22.4319]
[1777574429945,29.44,76257.01,0.15,0.22267,0.00013,22.43941]
[1777574431946,29.44,76256.9,0.15,0.22265,0.00013,22.43852]
[1777574431952,29.44,76256.9,0.15,0.22265,0.00013,22.43852]
[1777574431958,29.44,76256.9,0.15,0.22265,0.00013,22.43852]
[1777574436971,29.44,76256.05,0.15,0.2225,0.00013,22.42729]
[1777574438039,29.44,76256.49,0.15,0.22255,0.00013,22.43028]
[1777574438053,29.44,76256.49,0.15,0.22255,0.00013,22.43028]
[1777574440072,29.44,76256.13,0.15,0.2225,0.00013,22.42702]
[1777574440074,29.44,76256.13,0.15,0.2225,0.00013,22.42702]
[1777574440082,29.44,76256.13,0.15,0.2225,0.00013,22.42702]
[1777574442087,29.44,76255.4,0.15,0.2224,0.00013,22.42098]
[1777574442102,29.44,76255.4,0.15,0.2224,0.00013,22.42098]
[1777574442186,29.44,76255.11,0.15,0.22235,0.00013,22.41859]
[1777574448163,29.44,76254.9,0.15,0.22232,0.00013,22.41649]
[1777574453010,29.44,76255.58,0.15,0.22241,0.00013,22.42167]
[1777574453212,29.44,76255.58,0.15,0.22241,0.00013,22.42167]
[1777574453217,29.44,76257.52,0.15,0.22267,0.00013,22.43716]
[1777574454254,29.44,76257.52,0.15,0.22267,0.00013,22.43716]
[1777574454285,29.44,76257.52,0.15,0.22267,0.00013,22.43716]
[1777574454387,29.44,76257.72,0.15,0.22269,0.00013,22.43869]
[1777574456261,29.43,76257.81,0.15,0.2227,0.00013,22.43932]
[1777574456918,29.43,76257.36,0.15,0.22264,0.00013,22.43555]
[1777574458309,29.43,76257.25,0.15,0.22262,0.00013,22.43458]
[1777574458314,29.43,76257.25,0.15,0.22262,0.00013,22.43458]
[1777574458316,29.43,76257.25,0.15,0.22262,0.00013,22.43458]
[1777574458324,29.43,76257.25,0.15,0.22262,0.00013,22.43458]
[1777574460321,29.43,76255.8,0.15,0.22242,0.00013,22.4228]
[1777574460336,29.43,76255.8,0.15,0.22242,0.00013,22.4228]
[1777574460371,29.43,76255.8,0.15,0.22242,0.00013,22.4228]
[1777574460472,29.43,76254.3,0.15,0.22222,0.00013,22.41075]
[1777574462372,29.43,76254.3,0.15,0.22222,0.00013,22.4107]
[1777574462989,29.43,76254.05,0.15,0.22219,0.00013,22.40858]
[1777574468006,29.43,76253.47,0.15,0.22211,0.00013,22.40374]
[1777574472504,29.43,76253.78,0.15,0.22214,0.00013,22.40588]
[1777574472516,29.43,76253.78,0.15,0.22214,0.00013,22.40588]
[1777574474525,29.43,76253.85,0.15,0.22215,0.00013,22.40633]
[1777574474532,29.43,76253.85,0.15,0.22215,0.00013,22.40633]
[1777574474537,29.43,76253.85,0.15,0.22215,0.00013,22.40633]
[1777574476550,29.43,76253.88,0.15,0.22215,0.00013,22.40651]
[1777574476591,29.43,76253.88,0.15,0.22215,0.00013,22.40651]
[1777574476633,29.43,76253.64,0.15,0.22212,0.00013,22.40453]
[1777574478573,29.43,76253.64,0.15,0.22212,0.00013,22.40447]
[1777574478908,29.43,76253.77,0.15,0.22213,0.00013,22.40546]
[1777574480599,29.43,76253.74,0.15,0.22213,0.00013,22.4051]
[1777574480607,29.43,76253.74,0.15,0.22213,0.00013,22.4051]
[1777574480702,29.43,76253.7,0.15,0.22212,0.00013,22.40478]
[1777574482628,29.43,76253.7,0.15,0.22212,0.00013,22.40478]
[1777574482969,29.43,76253.55,0.15,0.2221,0.00013,22.4034]
[1777574484657,29.43,76253.26,0.15,0.22206,0.00013,22.40108]
[1777574484663,29.43,76253.26,0.15,0.22206,0.00013,22.40108]
[1777574484670,29.43,76253.26,0.15,0.22206,0.00013,22.40108]
[1777574486678,29.43,76252.41,0.15,0.22194,0.00013,22.39414]
[1777574486690,29.43,76252.41,0.15,0.22194,0.00013,22.39414]
[1777574486718,29.43,76252.41,0.15,0.22194,0.00013,22.39414]
[1777574486739,29.43,76252.92,0.15,0.22201,0.00013,22.39819]
[1777574488707,29.43,76252.92,0.15,0.22201,0.00013,22.39814]
[1777574488932,29.43,76253.73,0.15,0.22212,0.00013,22.4046]
[1777574490777,29.43,76255.71,0.15,0.22238,0.00013,22.42037]
[1777574490897,29.43,76255.71,0.15,0.22238,0.00013,22.42037]
[1777574490930,29.43,76255.71,0.15,0.22238,0.00013,22.42037]
[1777574490938,29.43,76255.95,0.15,0.22242,0.00013,22.42229]
[1777574491120,29.43,76255.95,0.15,0.22242,0.00013,22.42229]
[1777574492536,29.43,76262.72,0.15,0.2233,0.00013,22.47302]
[1777574492796,29.43,76262.72,0.15,0.2233,0.00013,22.47302]
[1777574492979,29.43,76263.63,0.15,0.22342,0.00013,22.48003]
[1777574493584,29.43,76263.63,0.15,0.22342,0.00013,22.48003]
[1777574493617,29.43,76263.63,0.15,0.22342,0.00013,22.48003]
[1777574493684,29.43,76264.28,0.15,0.22351,0.00013,22.48524]
[1777574494824,29.43,76264.28,0.15,0.22351,0.00013,22.48524]
[1777574500249,29.43,76265.56,0.15,0.22366,0.00013,22.4946]
[1777574504011,29.43,76266.0,0.15,0.22372,0.00013,22.49766]
[1777574504922,29.43,76265.66,0.15,0.22366,0.00013,22.49463]
[1777574505982,29.43,76262.92,0.15,0.2233,0.00013,22.47266]
[1777574506955,29.43,76262.96,0.15,0.2233,0.00013,22.47277]
[1777574506966,29.43,76263.2,0.15,0.22333,0.00013,22.4747]
[1777574511982,29.42,76263.84,0.15,0.22341,0.00013,22.47939]
[1777574516997,29.42,76264.81,0.15,0.22353,0.00013,22.48654]
[1777574517113,29.42,76264.96,0.15,0.22355,0.00013,22.48764]
[1777574517124,29.42,76264.96,0.15,0.22355,0.00013,22.48764]
[1777574519134,29.42,76264.96,0.15,0.22355,0.00013,22.48764]
[1777574519142,29.42,76264.96,0.15,0.22355,0.00013,22.48764]
[1777574519165,29.42,76264.96,0.15,0.22355,0.00013,22.48764]
[1777574519661,29.42,76265.16,0.15,0.22357,0.00013,22.48903]
[1777574521169,29.42,76265.18,0.15,0.22357,0.00013,22.48909]
[1777574521964,29.42,76264.76,0.15,0.22351,0.00013,22.48563]
[1777574525211,29.42,76265.65,0.15,0.22363,0.00013,22.4924]
[1777574525219,29.42,76265.65,0.15,0.22363,0.00013,22.4924]
[1777574529279,29.42,76265.81,0.15,0.22364,0.00013,22.49341]
[1777574529309,29.42,76265.81,0.15,0.22364,0.00013,22.49341]
[1777574529738,29.42,76265.81,0.15,0.22364,0.00013,22.49332]
[1777574530576,29.42,76265.81,0.15,0.22364,0.00013,22.49332]
[1777574532878,29.42,76267.41,0.15,0.22385,0.00014,22.50595]
[1777574532906,29.42,76267.41,0.15,0.22385,0.00014,22.50595]
[1777574533349,29.42,76269.92,0.15,0.22419,0.00014,22.52596]
[1777574533775,29.42,76269.92,0.15,0.22419,0.00014,22.52596]
[1777574533810,29.42,76269.92,0.15,0.22419,0.00014,22.52596]
[1777574533830,29.42,76269.92,0.15,0.22419,0.00014,22.52596]
[1777574539807,29.42,76271.99,0.15,0.22445,0.00014,22.54159]
[1777574546856,29.42,76272.18,0.15,0.22446,0.00014,22.54206]
[1777574549191,29.41,76270.99,0.15,0.2243,0.00014,22.53221]
[1777574549248,29.41,76270.99,0.15,0.2243,0.00014,22.53221]
[1777574549707,29.41,76270.99,0.15,0.2243,0.00014,22.53221]
[1777574551580,29.41,76266.68,0.15,0.22371,0.00014,22.49739]
[1777574551640,29.41,76266.68,0.15,0.22371,0.00014,22.49739]
[1777574552022,29.41,76266.61,0.15,0.22367,0.00014,22.4932]
[1777574553646,29.41,76262.3,0.15,0.22309,0.00013,22.45852]
[1777574555682,29.41,76263.63,0.15,0.22327,0.00013,22.46896]
[1777574555687,29.41,76263.63,0.15,0.22327,0.00013,22.46896]
[1777574555697,29.41,76263.63,0.15,0.22327,0.00013,22.46896]
[1777574559742,29.41,76264.23,0.15,0.22334,0.00013,22.47349]
[1777574559752,29.41,76264.23,0.15,0.22334,0.00013,22.47349]
[1777574559756,29.41,76264.23,0.15,0.22334,0.00013,22.47349]
[1777574561765,29.41,76264.45,0.15,0.22337,0.00013,22.47519]
[1777574561806,29.41,76264.45,0.15,0.22337,0.00013,22.47519]
[1777574561964,29.41,76263.35,0.15,0.22322,0.00013,22.46629]
[1777574563785,29.41,76264.19,0.15,0.22333,0.00013,22.47297]
[1777574564045,29.41,76264.37,0.15,0.22335,0.00013,22.47429]
[1777574565810,29.41,76264.54,0.15,0.22338,0.00013,22.47565]
[1777574565823,29.41,76264.54,0.15,0.22338,0.00013,22.47565]
[1777574566848,29.41,76264.66,0.15,0.22339,0.00013,22.47655]
[1777574571865,29.41,76265.37,0.15,0.22349,0.00013,22.48206]
[1777574574258,29.41,76265.4,0.15,0.22349,0.00013,22.48217]
[1777574575507,29.41,76265.84,0.15,0.22355,0.00014,22.48566]
[1777574575926,29.41,76265.84,0.15,0.22355,0.00014,22.48566]
[1777574575940,29.41,76265.84,0.15,0.22355,0.00014,22.48566]
[1777574575974,29.41,76265.84,0.15,0.22355,0.00014,22.48566]
[1777574576063,29.41,76270.59,0.15,0.22419,0.00014,22.52373]
[1777574577398,29.41,76272.38,0.15,0.22443,0.00014,22.5379]
[1777574577423,29.41,76272.38,0.15,0.22443,0.00014,22.5379]
[1777574577972,29.41,76272.38,0.15,0.22443,0.00014,22.5379]
[1777574577980,29.41,76272.38,0.15,0.22443,0.00014,22.5379]
[1777574577999,29.41,76272.38,0.15,0.22443,0.00014,22.5379]
[1777574578076,29.41,76274.42,0.15,0.2247,0.00014,22.55412]
[1777574578819,29.41,76274.42,0.15,0.2247,0.00014,22.55412]
[1777574579085,29.41,76274.59,0.15,0.22472,0.00014,22.55537]
[1777574580831,29.41,76275.35,0.15,0.22482,0.00014,22.56133]
[1777574580846,29.41,76275.35,0.15,0.22482,0.00014,22.56133]
[1777574581549,29.41,76275.72,0.15,0.22487,0.00014,22.56429]
[1777574582040,29.41,76275.72,0.15,0.22487,0.00014,22.56429]
[1777574582114,29.41,76284.16,0.15,0.22602,0.00014,22.63163]
[1777574582467,29.41,76284.16,0.15,0.22602,0.00014,22.63163]
[1777574583070,29.41,76284.16,0.15,0.22602,0.00014,22.63163]
[1777574585679,29.41,76285.22,0.15,0.22615,0.00014,22.63978]
[1777574586119,29.41,76285.22,0.15,0.22615,0.00014,22.63978]
[1777574589126,29.41,76287.55,0.15,0.22647,0.00014,22.65817]
[1777574591074,29.41,76288.68,0.15,0.22662,0.00014,22.66711]
[1777574591171,29.41,76292.97,0.15,0.22721,0.00014,22.70142]
[1777574592448,29.41,76292.97,0.15,0.22721,0.00014,22.70142]
[1777574593134,29.41,76293.09,0.15,0.22722,0.00014,22.70242]
[1777574594498,29.41,76293.09,0.15,0.22722,0.00014,22.70242]
[1777574595384,29.41,76292.46,0.15,0.22714,0.00014,22.69742]
[1777574596131,29.41,76292.46,0.15,0.22714,0.00014,22.69742]
[1777574595974,29.41,76299.3,0.15,0.22807,0.00014,22.75191]
[1777574596212,29.41,76301.73,0.15,0.2284,0.00014,22.7712]
[1777574597463,29.41,76301.73,0.15,0.2284,0.00014,22.7712]
[1777574597985,29.41,76305.35,0.15,0.22889,0.00014,22.79991]
[1777574603252,29.41,76307.16,0.15,0.22913,0.00014,22.81368]
[1777574608288,29.41,76308.08,0.15,0.22925,0.00014,22.8206]
[1777574613267,29.41,76309.2,0.15,0.22938,0.00014,22.82567]
[1777574613641,29.41,76311.09,0.15,0.22963,0.00014,22.84058]
[1777574616817,29.4,76311.18,0.15,0.22964,0.00014,22.8411]
[1777574617518,29.4,76314.05,0.15,0.23003,0.00014,22.86375]
[1777574618436,29.4,76316.95,0.15,0.23043,0.00014,22.88662]
[1777574618591,29.4,76316.95,0.15,0.23043,0.00014,22.88662]
[1777574618685,29.4,76316.95,0.15,0.23043,0.00014,22.88662]
[1777574618714,29.4,76316.95,0.15,0.23043,0.00014,22.88662]
[1777574619051,29.4,76320.82,0.15,0.23096,0.00014,22.91713]
[1777574620149,29.4,76320.82,0.15,0.23096,0.00014,22.91713]
[1777574619586,29.4,76330.78,0.15,0.23233,0.00014,22.99582]
[1777574620933,29.4,76330.78,0.15,0.23233,0.00014,22.99582]
[1777574621034,29.4,76333.62,0.15,0.23272,0.00014,23.01811]
[1777574621693,29.4,76333.62,0.15,0.23272,0.00014,23.01811]
[1777574622100,29.4,76333.62,0.15,0.23272,0.00014,23.01811]
[1777574622575,29.4,76333.49,0.15,0.23269,0.00014,23.01677]
[1777574623162,29.4,76334.32,0.15,0.23281,0.00014,23.02325]
[1777574623876,29.4,76334.32,0.15,0.23281,0.00014,23.02325]
[1777574623887,29.4,76334.32,0.15,0.23281,0.00014,23.02325]
[1777574623910,29.4,76334.32,0.15,0.23281,0.00014,23.02325]
[1777574623963,29.4,76335.46,0.15,0.23297,0.00014,23.03224]
[1777574625165,29.4,76335.46,0.15,0.23297,0.00014,23.03224]
[1777574625409,29.4,76336.31,0.15,0.23308,0.00014,23.03879]
[1777574626364,29.4,76336.31,0.15,0.23308,0.00014,23.03879]
[1777574627139,29.4,76336.31,0.15,0.23308,0.00014,23.03879]
[1777574627408,29.4,76339.72,0.15,0.23355,0.00014,23.06559]
[1777574627561,29.4,76340.69,0.15,0.23368,0.00014,23.07313]
[1777574631127,29.4,76341.12,0.15,0.23374,0.00014,23.07632]
[1777574631169,29.4,76343.35,0.15,0.23404,0.00014,23.09365]
[1777574631731,29.4,76343.35,0.15,0.23404,0.00014,23.09365]
[1777574631766,29.4,76347.79,0.15,0.23466,0.00014,23.12857]
[1777574632501,29.4,76347.79,0.15,0.23466,0.00014,23.12857]
[1777574633166,29.4,76350.26,0.15,0.235,0.00014,23.14783]
[1777574634730,29.4,76352.79,0.15,0.23535,0.00014,23.16752]
[1777574635178,29.4,76354.34,0.15,0.23556,0.00014,23.17949]
[1777574635398,29.4,76354.34,0.15,0.23556,0.00014,23.17949]
[1777574635409,29.4,76354.34,0.15,0.23556,0.00014,23.17949]
[1777574635758,29.4,76354.34,0.15,0.23556,0.00014,23.17949]
[1777574635998,29.4,76354.34,0.15,0.23556,0.00014,23.17949]
[1777574636016,29.4,76354.95,0.15,0.23564,0.00014,23.18407]
[1777574636778,29.4,76354.95,0.15,0.23564,0.00014,23.18407]
[1777574637010,29.4,76360.06,0.15,0.23635,0.00014,23.22393]
[1777574637450,29.4,76360.06,0.15,0.23635,0.00014,23.22393]
[1777574637944,29.4,76360.06,0.15,0.23635,0.00014,23.22393]
[1777574637982,29.4,76360.06,0.15,0.23635,0.00014,23.22393]
[1777574638034,29.4,76360.06,0.15,0.23635,0.00014,23.22393]
[1777574638046,29.4,76360.06,0.15,0.23635,0.00014,23.22393]
[1777574638072,29.4,76360.06,0.15,0.23635,0.00014,23.22393]
[1777574640895,29.4,76363.93,0.15,0.23688,0.00014,23.25372]
[1777574641024,29.4,76358.65,0.15,0.23614,0.00014,23.21218]
[1777574641691,29.4,76358.65,0.15,0.23614,0.00014,23.21218]
[1777574641792,29.4,76358.68,0.15,0.23614,0.00014,23.21224]
[1777574647819,29.39,76360.51,0.15,0.23637,0.00014,23.22543]
[1777574651758,29.39,76362.71,0.15,0.23667,0.00014,23.24203]
[1777574652381,29.39,76362.35,0.15,0.23661,0.00014,23.23899]
[1777574652909,29.39,76362.35,0.15,0.23661,0.00014,23.23899]
[1777574654544,29.39,76361.07,0.15,0.23643,0.00014,23.22856]
[1777574654643,29.39,76353.11,0.15,0.23531,0.00014,23.16593]
[1777574655855,29.39,76353.11,0.15,0.23531,0.00014,23.16593]
[1777574660767,29.39,76352.88,0.15,0.23527,0.00014,23.16357]
[1777574666703,29.39,76354.23,0.15,0.23545,0.00014,23.17344]
[1777574671738,29.39,76355.37,0.15,0.23557,0.00014,23.17842]
[1777574672423,29.39,76355.37,0.15,0.23557,0.00014,23.17842]
[1777574673516,29.39,76355.32,0.15,0.23557,0.00014,23.17794]
[1777574678786,29.38,76354.65,0.15,0.23546,0.00014,23.17216]
[1777574680086,29.38,76354.65,0.15,0.23546,0.00014,23.17216]
[1777574680108,29.38,76354.65,0.15,0.23546,0.00014,23.17216]
[1777574681547,29.38,76357.22,0.15,0.23582,0.00014,23.19219]
[1777574681572,29.38,76357.22,0.15,0.23582,0.00014,23.19219]
[1777574687579,29.38,76357.2,0.15,0.23582,0.00014,23.19211]
[1777574690668,29.39,76352.54,0.15,0.23517,0.00014,23.15565]
[1777574690705,29.39,76352.54,0.15,0.23517,0.00014,23.15565]
[1777574691287,29.39,76352.54,0.15,0.23517,0.00014,23.15571]
[1777574691318,29.39,76352.54,0.15,0.23517,0.00014,23.15571]
[1777574698178,29.39,76354.44,0.15,0.23544,0.00014,23.17097]
[1777574703962,29.39,76353.77,0.15,0.23535,0.00014,23.16597]
[1777574708997,29.39,76355.48,0.15,0.2356,0.00014,23.17965]
[1777574715039,29.39,76355.62,0.15,0.23562,0.00014,23.181]
[1777574720073,29.39,76355.02,0.15,0.23554,0.00014,23.17654]
[1777574725263,29.39,76355.56,0.15,0.23562,0.00014,23.181]
[1777574730076,29.39,76356.8,0.15,0.2358,0.00014,23.1909]
[1777574730109,29.39,76356.8,0.15,0.2358,0.00014,23.1909]
[1777574733493,29.39,76354.76,0.15,0.23549,0.00014,23.17159]
[1777574733516,29.39,76354.76,0.15,0.23549,0.00014,23.17159]
[1777574734141,29.39,76354.76,0.15,0.23549,0.00014,23.17159]
[1777574734177,29.39,76354.76,0.15,0.23549,0.00014,23.17159]
[1777574735650,29.39,76354.61,0.15,0.23547,0.00014,23.17052]
[1777574735678,29.39,76354.61,0.15,0.23547,0.00014,23.17052]
[1777574740165,29.39,76358.69,0.15,0.23604,0.00014,23.2027]
[1777574740197,29.39,76358.69,0.15,0.23604,0.00014,23.2027]
[1777574745250,29.39,76356.88,0.15,0.23579,0.00014,23.18859]
[1777574750286,29.39,76355.38,0.15,0.23559,0.00014,23.17704]
[1777574750462,29.39,76355.38,0.15,0.23559,0.00014,23.17704]
[1777574750490,29.39,76355.38,0.15,0.23559,0.00014,23.17704]
[1777574755842,29.39,76356.09,0.15,0.23569,0.00014,23.18281]
[1777574755860,29.39,76356.09,0.15,0.23569,0.00014,23.18281]
[1777574761558,29.39,76351.11,0.15,0.23501,0.00014,23.14403]
[1777574766736,29.39,76351.44,0.15,0.23506,0.00014,23.14697]
[1777574766739,29.39,76351.52,0.15,0.23507,0.00014,23.14763]
[1777574773447,29.39,76351.85,0.15,0.23511,0.00014,23.14986]
[1777574776730,29.39,76343.56,0.15,0.23396,0.00014,23.08455]
[1777574777492,29.39,76344.52,0.15,0.23409,0.00014,23.09212]
[1777574778974,29.39,76345.37,0.15,0.23421,0.00014,23.09881]
[1777574779934,29.39,76344.83,0.15,0.23413,0.00014,23.09443]
[1777574780996,29.39,76345.94,0.15,0.23428,0.00014,23.10304]
[1777574787067,29.39,76346.06,0.15,0.23429,0.00014,23.1032]
[1777574788491,29.39,76347.2,0.15,0.23444,0.00014,23.11189]
[1777574789123,29.39,76347.2,0.15,0.23444,0.00014,23.11189]
[1777574794595,29.39,76347.92,0.15,0.2345,0.00014,23.11305]
[1777574795978,29.39,76347.92,0.15,0.2345,0.00014,23.11305]
[1777574796680,29.39,76347.81,0.15,0.23448,0.00014,23.11204]
[1777574797266,29.39,76347.81,0.15,0.23448,0.00014,23.11204]
[1777574799250,29.39,76347.98,0.15,0.2345,0.00014,23.11308]
[1777574800008,29.39,76348.86,0.15,0.23461,0.00014,23.11969]
[1777574801280,29.39,76348.53,0.15,0.23457,0.00014,23.11709]
[1777574805766,29.38,76348.75,0.15,0.23458,0.00014,23.11804]
[1777574807351,29.38,76348.61,0.15,0.23456,0.00014,23.11679]
[1777574807404,29.38,76348.61,0.15,0.23456,0.00014,23.11663]
[1777574809383,29.38,76349.18,0.15,0.23463,0.00014,23.12095]
[1777574811733,29.38,76349.06,0.15,0.23461,0.00014,23.11953]
[1777574811830,29.38,76349.06,0.15,0.23461,0.00014,23.11953]
[1777574811865,29.38,76349.06,0.15,0.23461,0.00014,23.11953]
[1777574813145,29.38,76341.89,0.15,0.23361,0.00014,23.06293]
[1777574813176,29.38,76341.89,0.15,0.23361,0.00014,23.06293]
[1777574813917,29.38,76339.8,0.15,0.23332,0.00014,23.04636]
[1777574813936,29.38,76339.8,0.15,0.23332,0.00014,23.04636]
[1777574818023,29.38,76339.56,0.15,0.23328,0.00014,23.04417]
[1777574818036,29.38,76339.56,0.15,0.23328,0.00014,23.04417]
[1777574820743,29.38,76339.09,0.15,0.23321,0.00014,23.04027]
[1777574820757,29.38,76339.09,0.15,0.23321,0.00014,23.04027]
[1777574825819,29.38,76339.42,0.15,0.23326,0.00014,23.04259]
[1777574825856,29.38,76339.42,0.15,0.23326,0.00014,23.04259]
[1777574826633,29.38,76340.92,0.15,0.23346,0.00014,23.05426]
[1777574826665,29.38,76340.92,0.15,0.23346,0.00014,23.05426]
[1777574831857,29.38,76340.68,0.15,0.23341,0.00014,23.05142]
[1777574836898,29.37,76339.2,0.15,0.23319,0.00014,23.039]
[1777574837495,29.37,76339.2,0.15,0.23319,0.00014,23.039]
[1777574837519,29.37,76339.2,0.15,0.23319,0.00014,23.039]
[1777574838694,29.37,76339.2,0.15,0.23319,0.00014,23.03885]
[1777574838710,29.37,76339.2,0.15,0.23319,0.00014,23.03885]
[1777574840312,29.37,76338.26,0.15,0.23306,0.00014,23.03129]
[1777574840330,29.37,76338.26,0.15,0.23306,0.00014,23.03129]
[1777574840930,29.37,76339.13,0.15,0.23317,0.00014,23.03802]
[1777574840958,29.37,76339.13,0.15,0.23317,0.00014,23.03802]
[1777574842343,29.37,76336.69,0.15,0.23283,0.00014,23.01863]
[1777574844241,29.37,76336.59,0.15,0.23282,0.00014,23.0176]
[1777574845073,29.37,76338.58,0.15,0.23309,0.00014,23.03317]
[1777574845110,29.37,76338.58,0.15,0.23309,0.00014,23.03317]
[1777574850990,29.37,76340.35,0.15,0.23331,0.00014,23.04612]
[1777574854123,29.37,76339.63,0.15,0.23319,0.00014,23.03671]
[1777574854139,29.37,76339.63,0.15,0.23319,0.00014,23.03671]
[1777574856091,29.37,76339.46,0.15,0.23316,0.00014,23.03497]
[1777574856125,29.37,76339.46,0.15,0.23316,0.00014,23.03497]
[1777574856226,29.37,76338.21,0.15,0.23298,0.00014,23.02491]
[1777574858103,29.37,76338.21,0.15,0.23298,0.00014,23.02472]
[1777574858118,29.37,76341.54,0.15,0.23343,0.00014,23.05078]
[1777574864084,29.36,76342.31,0.15,0.23352,0.00014,23.05546]
[1777574869384,29.36,76340.33,0.15,0.23322,0.00014,23.03844]
[1777574875163,29.36,76340.11,0.15,0.23316,0.00014,23.03559]
[1777574880200,29.36,76340.59,0.15,0.23321,0.00014,23.03827]
[1777574880628,29.36,76340.59,0.15,0.23321,0.00014,23.03827]
[1777574880861,29.36,76340.59,0.15,0.23321,0.00014,23.03827]
[1777574881367,29.35,76331.77,0.15,0.23199,0.00014,22.96834]
[1777574882289,29.35,76322.51,0.15,0.2307,0.00014,22.89462]
[1777574888255,29.35,76325.73,0.15,0.23112,0.00014,22.91863]
[1777574893290,29.35,76328.07,0.15,0.23142,0.00014,22.93592]
[1777574895339,29.35,76328.7,0.15,0.2315,0.00014,22.94066]
[1777574895385,29.35,76328.7,0.15,0.2315,0.00014,22.94066]
[1777574895439,29.35,76327.86,0.15,0.23138,0.00014,22.93348]
[1777574897742,29.35,76327.0,0.15,0.23125,0.00014,22.92641]
[1777574897780,29.35,76327.0,0.15,0.23125,0.00014,22.92641]
[1777574898325,29.34,76326.61,0.15,0.2312,0.00014,22.92307]
[1777574902791,29.34,76328.19,0.15,0.2314,0.00014,22.9346]
[1777574903313,29.34,76328.19,0.15,0.2314,0.00014,22.9346]
[1777574903346,29.34,76328.19,0.15,0.2314,0.00014,22.9346]
[1777574906870,29.34,76333.71,0.15,0.23214,0.00014,22.97714]
[1777574907355,29.34,76333.71,0.15,0.23214,0.00014,22.97714]
[1777574907384,29.34,76333.71,0.15,0.23214,0.00014,22.97714]
[1777574907422,29.34,76341.37,0.15,0.23319,0.00014,23.03711]
[1777574912424,29.33,76342.68,0.15,0.23331,0.00014,23.04229]
[1777574917460,29.33,76341.55,0.15,0.23313,0.00014,23.03172]
[1777574922495,29.33,76342.78,0.15,0.23327,0.00014,23.0398]
[1777574927529,29.32,76347.88,0.15,0.23394,0.00014,23.07828]
[1777574928897,29.32,76347.88,0.15,0.23394,0.00014,23.07828]
[1777574928999,29.32,76349.14,0.15,0.23411,0.00014,23.08785]
[1777574929801,29.32,76349.14,0.15,0.23411,0.00014,23.08785]
[1777574929811,29.32,76349.11,0.15,0.2341,0.00014,23.08723]
[1777574931078,29.32,76349.11,0.15,0.2341,0.00014,23.08723]
[1777574934591,29.32,76348.26,0.15,0.23395,0.00014,23.07901]
[1777574934600,29.32,76347.98,0.15,0.23391,0.00014,23.07643]
[1777574939821,29.31,76351.58,0.15,0.23438,0.00014,23.10335]
[1777574941823,29.31,76359.03,0.15,0.2354,0.00014,23.16116]
[1777574942480,29.31,76359.03,0.15,0.2354,0.00014,23.16116]
[1777574946786,29.31,76361.92,0.15,0.23579,0.00014,23.18297]
[1777574947327,29.31,76361.92,0.15,0.23579,0.00014,23.18297]
[1777574949569,29.31,76360.37,0.15,0.23555,0.00014,23.1698]
[1777574950840,29.31,76360.48,0.15,0.23557,0.00014,23.17066]
[1777574951176,29.31,76360.48,0.15,0.23557,0.00014,23.17066]
[1777574951189,29.31,76360.48,0.15,0.23557,0.00014,23.17066]
[1777574951397,29.31,76360.48,0.15,0.23557,0.00014,23.17066]
[1777574951457,29.31,76360.48,0.15,0.23557,0.00014,23.17066]
[1777574951498,29.31,76361.52,0.15,0.23571,0.00014,23.17835]
[1777574952734,29.31,76361.07,0.15,0.23564,0.00014,23.17481]
[1777574953481,29.31,76361.07,0.15,0.23564,0.00014,23.17481]
[1777574953512,29.3,76360.92,0.15,0.23561,0.00014,23.17314]
[1777574955502,29.3,76360.49,0.15,0.23555,0.00014,23.16976]
[1777574955520,29.3,76360.49,0.15,0.23555,0.00014,23.16976]
[1777574955548,29.3,76358.71,0.15,0.2353,0.00014,23.15553]
[1777574957535,29.3,76358.92,0.15,0.23532,0.00014,23.15678]
[1777574958494,29.3,76361.38,0.15,0.23566,0.00014,23.17594]
[1777574959553,29.3,76361.24,0.15,0.23563,0.00014,23.17439]
[1777574959567,29.3,76361.24,0.15,0.23563,0.00014,23.17439]
[1777574960174,29.3,76361.24,0.15,0.23563,0.00014,23.17439]
[1777574960420,29.3,76361.24,0.15,0.23563,0.00014,23.17439]
[1777574960849,29.3,76361.0,0.15,0.2356,0.00014,23.17228]
[1777574960934,29.3,76361.0,0.15,0.2356,0.00014,23.17228]
[1777574961092,29.3,76361.44,0.15,0.23566,0.00014,23.17575]
[1777574961581,29.3,76361.44,0.15,0.23566,0.00014,23.17575]
[1777574962646,29.3,76367.02,0.15,0.23643,0.00014,23.2194]
[1777574962783,29.3,76367.02,0.15,0.23643,0.00014,23.21914]
[1777574967141,29.3,76370.41,0.15,0.23689,0.00014,23.24495]
[1777574967348,29.3,76373.39,0.15,0.2373,0.00014,23.26805]
[1777574967811,29.3,76373.39,0.15,0.2373,0.00014,23.26805]
[1777574968410,29.3,76373.39,0.15,0.2373,0.00014,23.26805]
[1777574973412,29.29,76374.39,0.15,0.23739,0.00014,23.27122]
[1777574975448,29.29,76374.39,0.15,0.23738,0.00014,23.27062]
[1777574975518,29.29,76375.11,0.15,0.23748,0.00014,23.27596]
[1777574980910,29.29,76379.06,0.15,0.238,0.00014,23.30543]
[1777574984447,29.29,76378.18,0.15,0.23787,0.00014,23.29814]
[1777574984466,29.29,76377.62,0.15,0.23779,0.00014,23.29352]
[1777574985280,29.29,76377.62,0.15,0.23779,0.00014,23.29352]
[1777574985374,29.29,76376.5,0.15,0.23763,0.00014,23.28452]
[1777574985912,29.29,76376.5,0.15,0.23763,0.00014,23.28452]
[1777574985983,29.29,76375.53,0.15,0.23749,0.00014,23.27663]
[1777574986837,29.29,76375.53,0.15,0.23749,0.00014,23.27663]
[1777574986951,29.29,76375.53,0.15,0.23748,0.00014,23.27635]
[1777574991991,29.28,76376.98,0.15,0.23766,0.00014,23.28633]
[1777574997027,29.28,76378.23,0.15,0.23781,0.00014,23.29472]
[1777575002065,29.28,76378.28,0.15,0.23779,0.00014,23.2938]
[1777575003919,29.28,76378.46,0.15,0.23781,0.00014,23.29503]
[1777575004525,29.27,76378.62,0.15,0.23783,0.00014,23.29591]
[1777575009551,29.27,76379.13,0.15,0.23789,0.00014,23.29916]
[1777575014567,29.27,76379.74,0.15,0.23796,0.00014,23.30303]
[1777575016464,29.27,76380.0,0.15,0.23798,0.00014,23.3047]
[1777575016580,29.27,76380.22,0.15,0.23802,0.00014,23.30643]
[1777575017333,29.27,76380.22,0.15,0.23802,0.00014,23.30643]
[1777575017696,29.27,76385.46,0.15,0.23875,0.00014,23.3473]
[1777575018178,29.27,76385.46,0.15,0.23874,0.00014,23.34707]
[1777575018931,29.27,76385.46,0.15,0.23874,0.00014,23.34707]
[1777575019478,29.27,76385.46,0.15,0.23874,0.00014,23.34707]
[1777575019487,29.27,76398.24,0.15,0.24054,0.00014,23.44661]
[1777575024511,29.27,76397.6,0.15,0.24043,0.00014,23.44081]
[1777575027079,29.26,76403.62,0.15,0.24127,0.00014,23.48721]
[1777575027510,29.26,76403.02,0.15,0.24118,0.00014,23.48232]
[1777575030686,29.26,76402.65,0.15,0.24112,0.00014,23.4786]
[1777575031549,29.26,76402.73,0.15,0.24111,0.00014,23.47575]
[1777575034547,29.26,76402.73,0.15,0.2411,0.00014,23.47552]
[1777575034603,29.26,76402.01,0.15,0.24099,0.00014,23.46927]
[1777575035492,29.26,76402.01,0.15,0.24099,0.00014,23.46927]
[1777575035519,29.26,76402.01,0.15,0.24099,0.00014,23.46927]
[1777575036300,29.26,76398.46,0.15,0.24048,0.00014,23.44134]
[1777575041334,29.26,76397.75,0.15,0.24036,0.00014,23.43481]
[1777575045850,29.25,76390.85,0.15,0.23937,0.00014,23.37983]
[1777575046575,29.25,76390.85,0.15,0.23937,0.00014,23.37983]
[1777575052413,29.25,76387.76,0.15,0.23889,0.00014,23.35327]
[1777575057449,29.25,76388.29,0.15,0.23894,0.00014,23.35607]
[1777575059514,29.24,76389.9,0.15,0.23916,0.00014,23.36843]
[1777575059585,29.24,76391.75,0.15,0.23941,0.00014,23.38239]
[1777575060585,29.24,76391.75,0.15,0.23941,0.00014,23.38239]
[1777575061044,29.24,76391.75,0.15,0.23941,0.00014,23.38239]
[1777575061069,29.24,76391.75,0.15,0.23941,0.00014,23.38239]
[1777575061476,29.24,76393.47,0.15,0.23965,0.00014,23.39557]
[1777575061843,29.24,76393.47,0.15,0.23965,0.00014,23.39557]
[1777575061876,29.24,76393.47,0.15,0.23965,0.00014,23.39557]
[1777575062561,29.24,76393.47,0.15,0.23965,0.00014,23.39557]
[1777575062589,29.24,76397.62,0.15,0.24023,0.00014,23.42749]
[1777575063189,29.24,76397.62,0.15,0.24023,0.00014,23.42749]
[1777575063522,29.24,76397.61,0.15,0.24022,0.00014,23.42741]
[1777575068539,29.24,76397.65,0.15,0.2402,0.00014,23.4264]
[1777575073564,29.24,76401.5,0.15,0.24072,0.00014,23.45512]
[1777575075629,29.23,76406.92,0.15,0.24149,0.00014,23.49711]
[1777575076587,29.23,76410.37,0.15,0.24196,0.00014,23.52331]
[1777575081612,29.23,76409.76,0.15,0.24186,0.00014,23.51751]
[1777575086641,29.23,76402.45,0.15,0.2408,0.00014,23.4594]
[1777575091666,29.23,76403.1,0.15,0.24087,0.00014,23.46342]
[1777575096683,29.22,76402.55,0.15,0.24075,0.00014,23.45442]
[1777575101692,29.22,76401.48,0.15,0.24058,0.00014,23.44512]
[1777575106717,29.22,76401.29,0.15,0.24054,0.00014,23.44277]
[1777575111740,29.22,76401.89,0.15,0.2406,0.00014,23.44661]
[1777575116768,29.21,76407.18,0.15,0.24133,0.00014,23.4868]
[1777575117045,29.21,76407.18,0.15,0.24133,0.00014,23.4868]
[1777575117624,29.21,76407.02,0.15,0.24131,0.00014,23.48533]
[1777575118384,29.21,76407.02,0.15,0.24131,0.00014,23.48533]
[1777575118687,29.21,76406.76,0.15,0.24126,0.00014,23.48308]
[1777575123708,29.21,76406.64,0.15,0.24123,0.00014,23.48105]
[1777575128730,29.21,76405.19,0.15,0.241,0.00014,23.46866]
[1777575129821,29.21,76405.23,0.15,0.24101,0.00014,23.46897]
[1777575131510,29.21,76407.45,0.15,0.24131,0.00014,23.48586]
[1777575131526,29.21,76407.45,0.15,0.24131,0.00014,23.48586]
[1777575131547,29.21,76407.45,0.15,0.24131,0.00014,23.48586]
[1777575131646,29.2,76415.93,0.15,0.24251,0.00014,23.55164]
[1777575137002,29.2,76417.88,0.15,0.24276,0.00014,23.56529]
[1777575142218,29.2,76421.77,0.15,0.24329,0.00014,23.59452]
[1777575148047,29.2,76426.33,0.15,0.24392,0.00014,23.62874]
[1777575148100,29.2,76429.83,0.15,0.24441,0.00014,23.65565]
[1777575153411,29.19,76430.01,0.15,0.2444,0.00014,23.65258]
[1777575153794,29.19,76437.76,0.15,0.2455,0.00014,23.71231]
[1777575154558,29.19,76437.76,0.15,0.2455,0.00014,23.71231]
[1777575157505,29.19,76435.94,0.15,0.24522,0.00014,23.69734]
[1777575157773,29.19,76428.28,0.15,0.24413,0.00014,23.63775]
[1777575158149,29.19,76428.28,0.15,0.24412,0.00014,23.63753]
[1777575162115,29.19,76427.69,0.15,0.24402,0.00014,23.63231]
[1777575162149,29.19,76427.69,0.15,0.24402,0.00014,23.63231]
[1777575162354,29.19,76423.46,0.15,0.24342,0.00014,23.59924]
[1777575162927,29.19,76423.46,0.15,0.24342,0.00014,23.59924]
[1777575163622,29.19,76417.56,0.15,0.24257,0.00014,23.55316]
[1777575168827,29.18,76417.56,0.15,0.24255,0.00014,23.55194]
[1777575169633,29.18,76417.56,0.15,0.24255,0.00014,23.55194]
[1777575172879,29.18,76412.84,0.15,0.24187,0.00014,23.51449]
[1777575172914,29.18,76412.84,0.15,0.24187,0.00014,23.51449]
[1777575172947,29.18,76412.84,0.15,0.24187,0.00014,23.51449]
[1777575172959,29.18,76412.84,0.15,0.24187,0.00014,23.51449]
[1777575172986,29.18,76412.84,0.15,0.24187,0.00014,23.51449]
[1777575174309,29.18,76412.84,0.15,0.24186,0.00014,23.51427]
[1777575176524,29.18,76411.67,0.15,0.24169,0.00014,23.50471]
[1777575176563,29.18,76411.67,0.15,0.24169,0.00014,23.50471]
[1777575180930,29.18,76407.1,0.15,0.24102,0.00014,23.4681]
[1777575180948,29.18,76407.1,0.15,0.24102,0.00014,23.4681]
[1777575181658,29.18,76407.1,0.15,0.24102,0.00014,23.4681]
[1777575181682,29.18,76407.1,0.15,0.24102,0.00014,23.4681]
[1777575183102,29.18,76406.15,0.15,0.24088,0.00014,23.46034]
[1777575183116,29.18,76406.15,0.15,0.24088,0.00014,23.46034]
[1777575183182,29.18,76406.15,0.15,0.24088,0.00014,23.46034]
[1777575185130,29.18,76405.79,0.15,0.24082,0.00014,23.4572]
[1777575186841,29.18,76405.45,0.15,0.24077,0.00014,23.4542]
[1777575186878,29.18,76405.45,0.15,0.24077,0.00014,23.4542]
[1777575187160,29.18,76405.45,0.15,0.24077,0.00014,23.4542]
[1777575187185,29.18,76405.45,0.15,0.24077,0.00014,23.4542]
[1777575190065,29.17,76404.87,0.15,0.24068,0.00014,23.44917]
[1777575190847,29.17,76404.87,0.15,0.24068,0.00014,23.449]
[1777575192248,29.17,76404.62,0.15,0.24064,0.00014,23.44687]
[1777575192887,29.17,76404.62,0.15,0.24063,0.00014,23.4467]
[1777575193161,29.17,76404.62,0.15,0.24063,0.00014,23.4467]
[1777575193219,29.17,76404.62,0.15,0.24063,0.00014,23.4467]
[1777575193270,29.17,76404.62,0.15,0.24063,0.00014,23.4467]
[1777575193295,29.17,76404.62,0.15,0.24063,0.00014,23.4467]
[1777575193523,29.17,76387.22,0.15,0.23817,0.00014,23.31007]
[1777575193824,29.17,76387.22,0.15,0.23817,0.00014,23.31007]
[1777575193850,29.17,76387.22,0.15,0.23817,0.00014,23.31007]
[1777575194461,29.17,76387.22,0.15,0.23817,0.00014,23.31007]
[1777575194502,29.17,76387.22,0.15,0.23817,0.00014,23.31007]
[1777575195309,29.17,76382.59,0.15,0.23752,0.00014,23.27361]
[1777575195574,29.17,76383.21,0.15,0.23761,0.00014,23.27851]
[1777575198009,29.17,76382.72,0.15,0.23753,0.00014,23.27439]
[1777575198045,29.17,76382.72,0.15,0.23753,0.00014,23.27439]
[1777575199367,29.17,76382.75,0.15,0.23753,0.00014,23.27451]
[1777575199728,29.17,76383.74,0.15,0.23767,0.00014,23.28204]
[1777575201212,29.17,76383.84,0.15,0.23768,0.00014,23.2827]
[1777575201714,29.17,76384.35,0.15,0.23775,0.00014,23.28658]
[1777575204149,29.17,76383.07,0.15,0.23757,0.00014,23.27625]
[1777575204727,29.17,76382.97,0.15,0.23755,0.00014,23.27533]
[1777575209727,29.17,76383.38,0.15,0.2376,0.00014,23.27808]
[1777575210612,29.17,76383.6,0.15,0.23763,0.00014,23.27972]
[1777575211682,29.17,76379.32,0.15,0.23702,0.00014,23.246]
[1777575211782,29.17,76376.19,0.15,0.23656,0.00014,23.21764]
[1777575215221,29.17,76375.85,0.15,0.23651,0.00014,23.21479]
[1777575215722,29.17,76374.82,0.15,0.23636,0.00014,23.20664]
[1777575217030,29.17,76375.63,0.15,0.23648,0.00014,23.21303]
[1777575217562,29.17,76375.63,0.15,0.23648,0.00014,23.213]
[1777575220917,29.17,76377.59,0.15,0.23675,0.00014,23.22833]
[1777575220963,29.17,76377.57,0.15,0.23675,0.00014,23.22814]
[1777575226626,29.17,76378.28,0.15,0.23684,0.00014,23.23365]
[1777575231661,29.17,76378.85,0.15,0.23692,0.00014,23.23804]
[1777575236474,29.17,76379.43,0.15,0.237,0.00014,23.24248]
[1777575237402,29.17,76379.74,0.15,0.23704,0.00014,23.24488]
[1777575237450,29.17,76379.74,0.15,0.23704,0.00014,23.24488]
[1777575237466,29.17,76379.74,0.15,0.23704,0.00014,23.24488]
[1777575237704,29.17,76374.1,0.15,0.23625,0.00014,23.20035]
[1777575237982,29.17,76374.1,0.15,0.23625,0.00014,23.20035]
[1777575238119,29.17,76374.1,0.15,0.23625,0.00014,23.20035]
[1777575238712,29.17,76373.4,0.15,0.23615,0.00014,23.1947]
[1777575239777,29.17,76373.4,0.15,0.23615,0.00014,23.1947]
[1777575240727,29.16,76373.39,0.15,0.23614,0.00014,23.19428]
[1777575242005,29.16,76373.3,0.15,0.23613,0.00014,23.19357]
[1777575242887,29.16,76373.3,0.15,0.23613,0.00014,23.19347]
[1777575243754,29.16,76377.56,0.15,0.23672,0.00014,23.22697]
[1777575244898,29.16,76378.79,0.15,0.2369,0.00014,23.23664]
[1777575244911,29.16,76378.79,0.15,0.2369,0.00014,23.23664]
[1777575245767,29.16,76379.3,0.15,0.23697,0.00014,23.24063]
[1777575246040,29.16,76379.3,0.15,0.23697,0.00014,23.24063]
[1777575252816,29.16,76380.37,0.15,0.23711,0.00014,23.24886]
[1777575257851,29.16,76379.9,0.15,0.23705,0.00014,23.24509]
[1777575262886,29.16,76377.56,0.15,0.23671,0.00014,23.22635]
[1777575267920,29.16,76375.85,0.15,0.23647,0.00014,23.21277]
[1777575274047,29.16,76375.04,0.15,0.23633,0.00014,23.2029]
[1777575274257,29.16,76375.04,0.15,0.23633,0.00014,23.2029]
[1777575275820,29.16,76375.5,0.15,0.2364,0.00014,23.20656]
[1777575275857,29.16,76375.5,0.15,0.2364,0.00014,23.20656]
[1777575276535,29.16,76375.5,0.15,0.2364,0.00014,23.20657]
[1777575281854,29.16,76368.92,0.15,0.23548,0.00014,23.15453]
[1777575282557,29.16,76369.71,0.15,0.23559,0.00014,23.16073]
[1777575282643,29.16,76368.86,0.15,0.23547,0.00014,23.15399]
[1777575284748,29.16,76368.86,0.15,0.23547,0.00014,23.15397]
[1777575284796,29.16,76370.98,0.15,0.23576,0.00014,23.17067]
[1777575292344,29.16,76372.57,0.15,0.23598,0.00014,23.18297]
[1777575296121,29.16,76374.19,0.15,0.2362,0.00014,23.19564]
[1777575296132,29.16,76374.36,0.15,0.23623,0.00014,23.19693]
[1777575301155,29.16,76372.67,0.15,0.23598,0.00014,23.18312]
[1777575306508,29.16,76367.51,0.15,0.23525,0.00014,23.14199]
[1777575306531,29.16,76367.51,0.15,0.23525,0.00014,23.14199]
[1777575306968,29.16,76359.82,0.15,0.23417,0.00014,23.081]
[1777575306989,29.16,76359.82,0.15,0.23417,0.00014,23.081]
[1777575307807,29.16,76359.82,0.15,0.23417,0.00014,23.081]
[1777575309008,29.16,76358.02,0.15,0.23392,0.00014,23.06674]
[1777575313423,29.16,76351.02,0.15,0.23295,0.00014,23.01112]
[1777575313449,29.16,76351.02,0.15,0.23295,0.00014,23.01112]
[1777575315102,29.16,76350.92,0.15,0.23293,0.00014,23.01032]
[1777575315119,29.16,76350.92,0.15,0.23293,0.00014,23.01032]
[1777575315518,29.16,76355.51,0.15,0.23357,0.00014,23.04675]
[1777575317135,29.16,76355.51,0.15,0.23357,0.00014,23.0467]
[1777575317264,29.16,76354.8,0.15,0.23347,0.00014,23.04102]
[1777575322555,29.16,76354.95,0.15,0.23349,0.00014,23.04198]
[1777575328341,29.16,76354.37,0.15,0.2334,0.00014,23.03703]
[1777575333377,29.16,76354.4,0.15,0.23338,0.00014,23.03344]
[1777575338412,29.16,76352.26,0.15,0.23307,0.00014,23.01612]
[1777575344455,29.16,76352.12,0.15,0.23305,0.00014,23.01463]
[1777575346941,29.15,76358.54,0.15,0.23394,0.00014,23.06541]
[1777575346971,29.15,76358.54,0.15,0.23394,0.00014,23.06541]
[1777575352781,29.15,76356.19,0.15,0.2336,0.00014,23.04604]
[1777575358552,29.15,76354.16,0.15,0.2333,0.00014,23.02923]
[1777575362852,29.15,76343.44,0.15,0.2318,0.00014,22.94362]
[1777575363618,29.15,76343.44,0.15,0.2318,0.00014,22.94362]
[1777575363637,29.15,76343.44,0.15,0.2318,0.00014,22.94362]
[1777575364380,29.15,76343.54,0.15,0.23181,0.00014,22.94439]
[1777575364382,29.15,76343.54,0.15,0.23181,0.00014,22.94439]
[1777575364423,29.15,76343.54,0.15,0.23181,0.00014,22.94439]
[1777575365879,29.15,76343.54,0.15,0.23181,0.00014,22.94436]
[1777575366627,29.15,76341.51,0.15,0.23153,0.00014,22.92802]
[1777575366687,29.15,76338.5,0.15,0.23111,0.00014,22.90388]
[1777575372922,29.15,76332.62,0.15,0.23028,0.00014,22.85599]
[1777575379700,29.15,76330.91,0.15,0.23003,0.00014,22.8416]
[1777575384734,29.14,76327.94,0.15,0.2296,0.00014,22.81719]
[1777575388061,29.14,76327.45,0.15,0.22953,0.00014,22.81285]
[1777575390926,29.14,76326.43,0.15,0.22938,0.00014,22.80439]
[1777575396819,29.14,76326.99,0.15,0.22942,0.00014,22.80445]
[1777575401853,29.14,76330.52,0.15,0.2299,0.00014,22.83203]
[1777575406890,29.14,76332.62,0.15,0.23017,0.00014,22.84811]
[1777575411926,29.14,76334.69,0.15,0.23045,0.00014,22.86376]
[1777575416961,29.13,76335.07,0.15,0.23048,0.00014,22.86599]
[1777575421996,29.13,76337.34,0.15,0.23078,0.00014,22.88326]
[1777575427031,29.13,76335.83,0.15,0.23056,0.00014,22.87034]
[1777575432066,29.13,76334.11,0.15,0.2303,0.00014,22.85572]
[1777575437101,29.13,76342.06,0.15,0.23139,0.00014,22.9181]
[1777575442136,29.12,76343.12,0.15,0.23151,0.00014,22.92544]
[1777575447170,29.12,76343.37,0.15,0.23153,0.00014,22.9264]
[1777575453484,29.12,76343.59,0.15,0.23152,0.00014,22.92347]
[1777575459255,29.12,76343.45,0.15,0.23148,0.00014,22.92125]
[1777575461676,29.12,76345.9,0.15,0.23181,0.00014,22.9406]
[1777575462913,29.11,76345.81,0.15,0.2318,0.00014,22.93968]
[1777575468318,29.11,76346.06,0.15,0.23181,0.00014,22.94034]
[1777575470928,29.11,76346.17,0.15,0.23182,0.00014,22.94103]
[1777575471420,29.11,76346.49,0.15,0.23186,0.00014,22.94321]
[1777575471479,29.11,76348.76,0.15,0.23218,0.00014,22.96131]
[1777575472506,29.11,76348.76,0.15,0.23218,0.00014,22.96131]
[1777575473432,29.11,76347.57,0.15,0.23201,0.00014,22.95162]
[1777575473474,29.11,76347.57,0.15,0.23201,0.00014,22.95162]
[1777575473534,29.11,76346.29,0.15,0.23182,0.00014,22.94121]
[1777575475472,29.11,76346.29,0.15,0.23182,0.00014,22.94103]
[1777575476057,29.11,76346.29,0.15,0.23182,0.00014,22.94103]
[1777575475799,29.11,76349.9,0.15,0.23232,0.00014,22.96961]
[1777575476535,29.11,76349.9,0.15,0.23232,0.00014,22.96961]
[1777575479137,29.11,76349.69,0.15,0.23228,0.00014,22.9673]
[1777575479543,29.11,76349.69,0.15,0.23228,0.00014,22.9673]
[1777575479595,29.11,76347.47,0.15,0.23197,0.00014,22.94939]
[1777575480102,29.11,76347.47,0.15,0.23197,0.00014,22.94939]
[1777575480900,29.11,76347.47,0.15,0.23197,0.00014,22.94939]
[1777575481639,29.11,76347.08,0.15,0.2319,0.00014,22.94591]
[1777575487468,29.1,76347.77,0.15,0.23198,0.00014,22.95028]
[1777575490104,29.1,76347.78,0.15,0.23198,0.00014,22.94999]
[1777575490891,29.1,76347.78,0.15,0.23198,0.00014,22.94999]
[1777575491625,29.1,76347.62,0.15,0.23195,0.00014,22.94836]
[1777575492321,29.1,76347.29,0.15,0.2319,0.00014,22.94573]
[1777575492496,29.1,76347.29,0.15,0.2319,0.00014,22.94555]
[1777575493748,29.1,76347.29,0.15,0.2319,0.00014,22.94555]
[1777575493764,29.1,76343.29,0.15,0.23134,0.00014,22.91348]
[1777575498813,29.1,76338.75,0.15,0.2307,0.00014,22.87664]
[1777575499124,29.1,76337.5,0.15,0.23052,0.00014,22.86653]
[1777575499238,29.1,76337.5,0.15,0.23052,0.00014,22.86653]
[1777575499676,29.1,76337.5,0.15,0.23052,0.00014,22.86653]
[1777575500214,29.1,76332.39,0.15,0.22981,0.00014,22.82551]
[1777575501106,29.1,76332.39,0.15,0.22981,0.00014,22.8253]
[1777575501125,29.1,76332.39,0.15,0.22981,0.00014,22.8253]
[1777575501930,29.1,76329.22,0.15,0.22937,0.00014,22.79985]
[1777575507026,29.1,76328.86,0.15,0.22931,0.00014,22.7968]
[1777575509828,29.1,76328.22,0.15,0.22922,0.00014,22.79152]
[1777575509853,29.1,76327.29,0.15,0.22909,0.00014,22.78402]
[1777575513958,29.1,76326.8,0.15,0.229,0.00014,22.77646]
[1777575513966,29.1,76326.28,0.15,0.22893,0.00014,22.77225]
[1777575518783,29.1,76325.06,0.15,0.22875,0.00014,22.7619]
[1777575518787,29.1,76325.06,0.15,0.22875,0.00014,22.7619]
[1777575519058,29.1,76325.06,0.15,0.22875,0.00014,22.7619]
[1777575521479,29.1,76331.1,0.15,0.22958,0.00014,22.80988]
[1777575522163,29.09,76328.9,0.15,0.22926,0.00014,22.79188]
[1777575522707,29.09,76328.9,0.15,0.22926,0.00014,22.79188]
[1777575524257,29.09,76327.68,0.15,0.22909,0.00014,22.78193]
[1777575524292,29.09,76327.68,0.15,0.22909,0.00014,22.78193]
[1777575525815,29.09,76327.68,0.15,0.22909,0.00014,22.78176]
[1777575525849,29.09,76327.68,0.15,0.22909,0.00014,22.78176]
[1777575529766,29.09,76323.3,0.15,0.22847,0.00014,22.746]
[1777575529797,29.09,76323.3,0.15,0.22847,0.00014,22.746]
[1777575534080,29.09,76323.46,0.15,0.22849,0.00014,22.74694]
[1777575534256,29.09,76321.69,0.15,0.22824,0.00014,22.73254]
[1777575534352,29.09,76321.69,0.15,0.22824,0.00014,22.73254]
[1777575534355,29.09,76321.69,0.15,0.22824,0.00014,22.73254]
[1777575534378,29.09,76321.69,0.15,0.22824,0.00014,22.73254]
[1777575534792,29.09,76321.69,0.15,0.22824,0.00014,22.73254]
[1777575539828,29.09,76317.64,0.15,0.22768,0.00014,22.69967]
[1777575542463,29.09,76319.1,0.15,0.22787,0.00014,22.71125]
[1777575544519,29.09,76323.62,0.15,0.2285,0.00014,22.74746]
[1777575545083,29.09,76323.49,0.15,0.22848,0.00014,22.74635]
[1777575550907,29.09,76324.22,0.15,0.22857,0.00014,22.75191]
[1777575551682,29.09,76324.22,0.15,0.22857,0.00014,22.75191]
[1777575551704,29.09,76324.22,0.15,0.22857,0.00014,22.75191]
[1777575551715,29.09,76324.22,0.15,0.22857,0.00014,22.75191]
[1777575551746,29.09,76324.22,0.15,0.22857,0.00014,22.75191]
[1777575553955,29.09,76324.2,0.15,0.22857,0.00014,22.75161]
[1777575553977,29.09,76324.2,0.15,0.22857,0.00014,22.75161]
[1777575554032,29.09,76323.49,0.15,0.22847,0.00014,22.74584]
[1777575557273,29.09,76323.37,0.15,0.22845,0.00014,22.74466]
[1777575557956,29.09,76323.22,0.15,0.22843,0.00014,22.74339]
[1777575558729,29.09,76323.22,0.15,0.22843,0.00014,22.74339]
[1777575558963,29.09,76324.94,0.15,0.22866,0.00014,22.75714]
[1777575563998,29.09,76323.74,0.15,0.22849,0.00014,22.74712]
[1777575567346,29.09,76323.34,0.15,0.22843,0.00014,22.74371]
[1777575568848,29.09,76323.41,0.15,0.22844,0.00014,22.74421]
[1777575569032,29.09,76323.44,0.15,0.22844,0.00014,22.74438]
[1777575570879,29.09,76323.62,0.15,0.22847,0.00014,22.74575]
[1777575571049,29.09,76323.54,0.15,0.22843,0.00014,22.74145]
[1777575576082,29.08,76327.8,0.15,0.22901,0.00014,22.77518]
[1777575581116,29.08,76328.03,0.15,0.22903,0.00014,22.77655]
[1777575581828,29.08,76328.03,0.15,0.22903,0.00014,22.77655]
[1777575582241,29.08,76326.89,0.15,0.22887,0.00014,22.76732]
[1777575582424,29.08,76326.89,0.15,0.22887,0.00014,22.76732]
[1777575582571,29.08,76326.89,0.15,0.22887,0.00014,22.76732]
[1777575583030,29.08,76326.89,0.15,0.22887,0.00014,22.76732]
[1777575583134,29.08,76314.42,0.15,0.22715,0.00014,22.66697]
[1777575584973,29.08,76314.42,0.15,0.22715,0.00014,22.66701]
[1777575585145,29.08,76314.38,0.15,0.22714,0.00014,22.66664]
[1777575590181,29.08,76316.53,0.15,0.22744,0.00014,22.6837]
[1777575595216,29.08,76316.0,0.15,0.22736,0.00014,22.67927]
[1777575600846,29.08,76315.81,0.15,0.22733,0.00014,22.67768]
[1777575600890,29.08,76315.81,0.15,0.22733,0.00014,22.67768]
[1777575600986,29.08,76315.81,0.15,0.22733,0.00014,22.67768]
[1777575601107,29.08,76315.81,0.15,0.22733,0.00014,22.67768]
[1777575601179,29.08,76315.81,0.15,0.22733,0.00014,22.67768]
[1777575601204,29.08,76316.33,0.15,0.22741,0.00014,22.68194]
[1777575601238,29.08,76316.33,0.15,0.22741,0.00014,22.68194]
[1777575601348,29.08,76316.33,0.15,0.22741,0.00014,22.68194]
[1777575601692,29.08,76316.33,0.15,0.22741,0.00014,22.68194]
[1777575601758,29.08,76305.57,0.15,0.22592,0.00014,22.59518]
[1777575602467,29.08,76305.57,0.15,0.22592,0.00014,22.59518]
[1777575602489,29.08,76305.57,0.15,0.22592,0.00014,22.59518]
[1777575602512,29.08,76305.57,0.15,0.22592,0.00014,22.59518]
[1777575603016,29.08,76305.57,0.15,0.22592,0.00014,22.59518]
[1777575603102,29.08,76298.13,0.15,0.2249,0.00014,22.53499]
[1777575603241,29.08,76298.13,0.15,0.2249,0.00014,22.53499]
[1777575603865,29.08,76298.13,0.15,0.2249,0.00014,22.53499]
[1777575606684,29.08,76289.31,0.15,0.22369,0.00014,22.46362]
[1777575606784,29.08,76286.69,0.15,0.22334,0.00014,22.44247]
[1777575607434,29.08,76286.69,0.15,0.22334,0.00014,22.44247]
[1777575607729,29.08,76286.69,0.15,0.22334,0.00014,22.44247]
[1777575608146,29.08,76286.69,0.15,0.22334,0.00014,22.44247]
[1777575607764,29.08,76287.23,0.15,0.22341,0.00014,22.44695]
[1777575610058,29.08,76286.84,0.15,0.22336,0.00014,22.4439]
[1777575610704,29.08,76284.27,0.15,0.22301,0.00014,22.42316]
[1777575610766,29.08,76282.49,0.15,0.22277,0.00014,22.40885]
[1777575616365,29.09,76280.12,0.15,0.22246,0.00014,22.39051]
[1777575619370,29.09,76278.44,0.15,0.22224,0.00014,22.37719]
[1777575619425,29.09,76277.89,0.15,0.22217,0.00014,22.37289]
[1777575620724,29.09,76277.89,0.15,0.22217,0.00014,22.37289]
[1777575626435,29.09,76283.38,0.15,0.22293,0.00014,22.41805]
[1777575630402,29.09,76285.04,0.15,0.22316,0.00014,22.43176]
[1777575635497,29.09,76286.71,0.15,0.22337,0.00014,22.44218]
[1777575639230,29.09,76287.52,0.15,0.22348,0.00014,22.44888]
[1777575640062,29.09,76287.52,0.15,0.22348,0.00014,22.44888]
[1777575640139,29.09,76290.58,0.15,0.2239,0.00014,22.47381]
[1777575641023,29.09,76290.58,0.15,0.2239,0.00014,22.47381]
[1777575641140,29.09,76300.32,0.15,0.22524,0.00014,22.55268]
[1777575642638,29.09,76301.7,0.15,0.22543,0.00014,22.56383]
[1777575642870,29.09,76302.37,0.15,0.22552,0.00014,22.56923]
[1777575648065,29.09,76306.4,0.15,0.22609,0.00014,22.60243]
[1777575648105,29.09,76306.4,0.15,0.22609,0.00014,22.60243]
[1777575648206,29.09,76308.52,0.15,0.22639,0.00014,22.62001]
[1777575653191,29.09,76312.41,0.15,0.22693,0.00014,22.65158]
[1777575653200,29.09,76313.64,0.15,0.2271,0.00014,22.66155]
[1777575655790,29.09,76323.05,0.15,0.2284,0.00014,22.73741]
[1777575657691,29.09,76323.05,0.15,0.2284,0.00014,22.73738]
[1777575657755,29.09,76321.4,0.15,0.22817,0.00014,22.72409]
[1777575663331,29.09,76322.16,0.15,0.22828,0.00014,22.73052]
[1777575669578,29.09,76322.99,0.15,0.22839,0.00014,22.73704]
[1777575674441,29.09,76322.99,0.15,0.22839,0.00014,22.73668]
[1777575675039,29.09,76324.59,0.15,0.22861,0.00014,22.74958]
[1777575680812,29.09,76324.38,0.15,0.22858,0.00014,22.74799]
[1777575681964,29.09,76324.38,0.15,0.22858,0.00014,22.74799]
[1777575682174,29.09,76324.38,0.15,0.22858,0.00014,22.74799]
[1777575682181,29.09,76324.6,0.15,0.22861,0.00014,22.74975]
[1777575683425,29.09,76317.5,0.15,0.22763,0.00014,22.69267]
[1777575684046,29.09,76317.5,0.15,0.22763,0.00014,22.69267]
[1777575684146,29.09,76317.77,0.15,0.22767,0.00014,22.69478]
[1777575686947,29.09,76317.97,0.15,0.22769,0.00014,22.69617]
[1777575690153,29.09,76316.54,0.15,0.22749,0.00014,22.68452]
[1777575690255,29.09,76313.25,0.15,0.22704,0.00014,22.65796]
[1777575695918,29.09,76313.67,0.15,0.22707,0.00014,22.65777]
[1777575700584,29.09,76314.35,0.15,0.22717,0.00014,22.66347]
[1777575700953,29.09,76317.09,0.15,0.22755,0.00014,22.68563]
[1777575705988,29.09,76319.23,0.15,0.22784,0.00014,22.70275]
[1777575706840,29.09,76319.23,0.15,0.22784,0.00014,22.70275]
[1777575707141,29.09,76319.23,0.15,0.22784,0.00014,22.70275]
[1777575709054,29.09,76324.23,0.15,0.22853,0.00014,22.74304]
[1777575709822,29.09,76325.23,0.15,0.22867,0.00014,22.75107]
[1777575711051,29.09,76325.23,0.15,0.22867,0.00014,22.75111]
[1777575711103,29.09,76328.05,0.15,0.22906,0.00014,22.77376]
[1777575714252,29.09,76329.17,0.15,0.22922,0.00014,22.78271]
[1777575714956,29.09,76330.92,0.15,0.22946,0.00014,22.7967]
[1777575715586,29.09,76334.11,0.15,0.2299,0.00014,22.8221]
[1777575716058,29.09,76334.11,0.15,0.2299,0.00014,22.8221]
[1777575721271,29.09,76336.28,0.15,0.23019,0.00014,22.83906]
[1777575722632,29.09,76332.42,0.15,0.22965,0.00014,22.80791]
[1777575723107,29.09,76330.13,0.15,0.22933,0.00014,22.78947]
[1777575723445,29.09,76330.13,0.15,0.22933,0.00014,22.78947]
[1777575723484,29.09,76330.13,0.15,0.22933,0.00014,22.78947]
[1777575723963,29.09,76330.13,0.15,0.22933,0.00014,22.78947]
[1777575723992,29.09,76330.13,0.15,0.22933,0.00014,22.78947]
[1777575725508,29.09,76333.23,0.15,0.22976,0.00014,22.81419]
[1777575726049,29.09,76333.23,0.15,0.22976,0.00014,22.81419]
[1777575727368,29.09,76333.79,0.15,0.22984,0.00014,22.81849]
[1777575728145,29.09,76338.05,0.15,0.23043,0.00014,22.8525]
[1777575731147,29.09,76339.66,0.15,0.23065,0.00014,22.8651]
[1777575731188,29.09,76339.66,0.15,0.23065,0.00014,22.8651]
[1777575731273,29.09,76328.89,0.15,0.22915,0.00014,22.77856]
[1777575732762,29.09,76328.89,0.15,0.22915,0.00014,22.77856]
[1777575732794,29.09,76328.89,0.15,0.22915,0.00014,22.77856]
[1777575737991,29.09,76329.41,0.15,0.22921,0.00014,22.78243]
[1777575741557,29.09,76330.92,0.15,0.22942,0.00014,22.79422]
[1777575741588,29.09,76330.92,0.15,0.22942,0.00014,22.79422]
[1777575744715,29.09,76330.19,0.15,0.22931,0.00014,22.78823]
[1777575744738,29.09,76330.19,0.15,0.22931,0.00014,22.78823]
[1777575745419,29.09,76328.55,0.15,0.22908,0.00014,22.775]
[1777575745453,29.09,76328.55,0.15,0.22908,0.00014,22.775]
[1777575745942,29.09,76328.55,0.15,0.22908,0.00014,22.775]
[1777575745970,29.09,76328.55,0.15,0.22908,0.00014,22.775]
[1777575751259,29.09,76327.93,0.15,0.22899,0.00014,22.76959]
[1777575756713,29.08,76325.61,0.15,0.22863,0.00014,22.74673]
[1777575757769,29.08,76325.13,0.15,0.22857,0.00014,22.7428]
[1777575757772,29.08,76325.13,0.15,0.22857,0.00014,22.7428]
[1777575758353,29.08,76321.12,0.15,0.22801,0.00014,22.71054]
[1777575760089,29.08,76320.7,0.15,0.22795,0.00014,22.70714]
[1777575760268,29.08,76320.7,0.15,0.22795,0.00014,22.70714]
[1777575760371,29.08,76321.23,0.15,0.22802,0.00014,22.71138]
[1777575761814,29.08,76321.23,0.15,0.22802,0.00014,22.71136]
[1777575764254,29.08,76321.85,0.15,0.22811,0.00014,22.7163]
[1777575764298,29.08,76322.3,0.15,0.22817,0.00014,22.71989]
[1777575765876,29.08,76322.74,0.15,0.22823,0.00014,22.72343]
[1777575766485,29.08,76323.06,0.15,0.22828,0.00014,22.72597]
[1777575770410,29.08,76324.26,0.15,0.22844,0.00014,22.73551]
[1777575773087,29.08,76323.93,0.15,0.22839,0.00014,22.73279]
[1777575778493,29.08,76321.89,0.15,0.2281,0.00014,22.71608]
[1777575781473,29.08,76322.19,0.15,0.22814,0.00014,22.71834]
[1777575782116,29.08,76322.19,0.15,0.22814,0.00014,22.71834]
[1777575782195,29.08,76324.64,0.15,0.22848,0.00014,22.73803]
[1777575783909,29.08,76324.03,0.15,0.22839,0.00014,22.73291]
[1777575784147,29.08,76324.03,0.15,0.22839,0.00014,22.73291]
[1777575784320,29.08,76322.16,0.15,0.22813,0.00014,22.71759]
[1777575788218,29.08,76322.33,0.15,0.22814,0.00014,22.71846]
[1777575788232,29.08,76322.33,0.15,0.22814,0.00014,22.71846]
[1777575790202,29.08,76322.33,0.15,0.22814,0.00014,22.71825]
[1777575790831,29.08,76321.26,0.15,0.22799,0.00014,22.70956]
[1777575794306,29.08,76320.07,0.15,0.22782,0.00014,22.69949]
[1777575794368,29.08,76319.98,0.15,0.2278,0.00014,22.69835]
[1777575794804,29.08,76319.98,0.15,0.2278,0.00014,22.69835]
[1777575796767,29.08,76319.65,0.15,0.22775,0.00014,22.69548]
[1777575798364,29.08,76319.24,0.15,0.22769,0.00014,22.69197]
[1777575798632,29.08,76318.98,0.15,0.22765,0.00014,22.68946]
[1777575802417,29.07,76317.05,0.15,0.22737,0.00014,22.67365]
[1777575802431,29.07,76318.38,0.15,0.22755,0.00014,22.68416]
[1777575802661,29.07,76319.43,0.15,0.2277,0.00014,22.69242]
[1777575804594,29.07,76320.1,0.15,0.22778,0.00014,22.69761]
[1777575804704,29.07,76320.1,0.15,0.22778,0.00014,22.69761]
[1777575804720,29.07,76320.1,0.15,0.22778,0.00014,22.69761]
[1777575805015,29.07,76320.1,0.15,0.22778,0.00014,22.69761]
[1777575805196,29.07,76320.1,0.15,0.22778,0.00014,22.69761]
[1777575805326,29.07,76320.1,0.15,0.22778,0.00014,22.69761]
[1777575805403,29.07,76320.1,0.15,0.22778,0.00014,22.69761]
[1777575805358,29.07,76305.78,0.15,0.22581,0.00014,22.58208]
[1777575806142,29.07,76305.78,0.15,0.22581,0.00014,22.58208]
[1777575806186,29.07,76305.78,0.15,0.22581,0.00014,22.58208]
[1777575806277,29.07,76305.78,0.15,0.22581,0.00014,22.58208]
[1777575806287,29.07,76302.03,0.15,0.22529,0.00014,22.55156]
[1777575806793,29.07,76302.03,0.15,0.22529,0.00014,22.55156]
[1777575806822,29.07,76302.03,0.15,0.22529,0.00014,22.55156]
[1777575807159,29.07,76302.93,0.15,0.22541,0.00014,22.55865]
[1777575808657,29.07,76302.93,0.15,0.22541,0.00014,22.55846]
[1777575808669,29.07,76302.93,0.15,0.22541,0.00014,22.55846]
[1777575808713,29.07,76302.85,0.15,0.22539,0.00014,22.55764]
[1777575809678,29.07,76302.85,0.15,0.22539,0.00014,22.55764]
[1777575810594,29.07,76302.85,0.15,0.22539,0.00014,22.55747]
[1777575811326,29.07,76304.71,0.15,0.22562,0.00014,22.56864]
[1777575816152,29.07,76303.58,0.15,0.22545,0.00014,22.55907]
[1777575816641,29.07,76304.1,0.15,0.22552,0.00014,22.56314]
[1777575816654,29.07,76304.1,0.15,0.22552,0.00014,22.56314]
[1777575816796,29.07,76292.71,0.15,0.22396,0.00014,22.47084]
[1777575820085,29.07,76292.61,0.15,0.22394,0.00014,22.46986]
[1777575820169,29.07,76292.84,0.15,0.22397,0.00014,22.47163]
[1777575824004,29.07,76292.26,0.15,0.22389,0.00014,22.46665]
[1777575824105,29.07,76292.71,0.15,0.22395,0.00014,22.47029]
[1777575824772,29.07,76292.71,0.15,0.22395,0.00014,22.47029]
[1777575824824,29.07,76292.71,0.15,0.22395,0.00014,22.47022]
[1777575828104,29.07,76292.67,0.15,0.22394,0.00014,22.46975]
[1777575828172,29.07,76292.02,0.15,0.22385,0.00014,22.46443]
[1777575828805,29.07,76292.02,0.15,0.22385,0.00014,22.46443]
[1777575828889,29.07,76292.43,0.15,0.2239,0.00014,22.4677]
[1777575832448,29.07,76291.77,0.15,0.22381,0.00014,22.46225]
[1777575833081,29.07,76290.5,0.15,0.22364,0.00014,22.45192]
[1777575836423,29.07,76291.45,0.15,0.22376,0.00014,22.45953]
[1777575836654,29.07,76293.15,0.15,0.224,0.00014,22.47327]
[1777575836726,29.07,76293.15,0.15,0.224,0.00014,22.47327]
[1777575836916,29.07,76293.15,0.15,0.224,0.00014,22.47327]
[1777575839024,29.07,76284.29,0.15,0.22278,0.00014,22.40123]
[1777575841603,29.07,76284.53,0.15,0.22282,0.00014,22.40329]
[1777575842122,29.07,76284.53,0.15,0.22282,0.00014,22.40329]
[1777575842195,29.07,76286.88,0.15,0.22314,0.00014,22.4224]
[1777575843021,29.07,76286.88,0.15,0.22314,0.00014,22.4224]
[1777575843054,29.07,76290.99,0.15,0.2237,0.00014,22.45575]
[1777575843666,29.07,76290.99,0.15,0.2237,0.00014,22.45575]
[1777575843957,29.07,76290.99,0.15,0.2237,0.00014,22.45564]
[1777575845727,29.07,76290.08,0.15,0.22357,0.00014,22.44824]
[1777575846410,29.07,76290.08,0.15,0.22357,0.00014,22.44824]
[1777575846421,29.07,76290.08,0.15,0.22357,0.00014,22.44824]
[1777575847107,29.07,76281.88,0.15,0.22245,0.00014,22.38168]
[1777575847138,29.07,76281.88,0.15,0.22245,0.00014,22.38168]
[1777575847191,29.07,76278.6,0.15,0.22201,0.00014,22.35507]
[1777575848210,29.07,76278.6,0.15,0.22201,0.00014,22.35507]
[1777575848234,29.07,76278.6,0.15,0.22201,0.00014,22.35507]
[1777575848287,29.07,76278.6,0.15,0.22201,0.00014,22.35507]
[1777575848298,29.07,76278.6,0.15,0.22201,0.00014,22.35507]
[1777575848336,29.07,76278.6,0.15,0.22201,0.00014,22.35507]
[1777575848364,29.07,76278.13,0.15,0.22194,0.00014,22.35132]
[1777575849097,29.07,76278.13,0.15,0.22194,0.00014,22.35132]
[1777575849200,29.07,76275.26,0.15,0.22155,0.00014,22.32803]
[1777575854844,29.07,76273.74,0.15,0.22136,0.00014,22.31611]
[1777575855024,29.07,76273.74,0.15,0.22136,0.00014,22.31611]
[1777575855041,29.07,76278.66,0.15,0.22203,0.00014,22.35619]
[1777575856570,29.07,76282.85,0.15,0.2226,0.00014,22.39028]
[1777575857242,29.07,76282.85,0.15,0.2226,0.00014,22.39028]
[1777575857303,29.07,76282.85,0.15,0.2226,0.00014,22.39028]
[1777575858097,29.07,76286.83,0.15,0.22314,0.00014,22.42251]
[1777575858101,29.07,76288.78,0.15,0.22341,0.00014,22.43833]
[1777575859654,29.07,76289.26,0.15,0.22347,0.00014,22.4422]
[1777575860074,29.07,76289.26,0.15,0.22347,0.00014,22.44217]
[1777575863872,29.07,76291.05,0.15,0.22372,0.00014,22.45663]
[1777575863903,29.07,76291.05,0.15,0.22372,0.00014,22.45663]
[1777575864173,29.07,76291.05,0.15,0.22372,0.00014,22.45663]
[1777575864211,29.07,76291.05,0.15,0.22372,0.00014,22.45663]
[1777575864295,29.07,76275.28,0.15,0.22156,0.00014,22.32853]
[1777575864843,29.07,76275.28,0.15,0.22156,0.00014,22.32853]
[1777575865309,29.07,76275.28,0.15,0.22156,0.00014,22.32853]
[1777575865330,29.07,76271.57,0.15,0.22106,0.00014,22.29843]
[1777575866776,29.07,76268.8,0.15,0.22068,0.00014,22.27596]
[1777575867123,29.07,76268.8,0.15,0.22068,0.00014,22.27596]
[1777575871343,29.07,76267.45,0.15,0.2205,0.00014,22.26509]
[1777575871415,29.07,76267.45,0.15,0.2205,0.00014,22.26509]
[1777575871497,29.07,76271.21,0.15,0.22099,0.00014,22.29223]
[1777575871526,29.07,76271.21,0.15,0.22099,0.00014,22.29223]
[1777575871562,29.07,76271.21,0.15,0.22099,0.00014,22.29223]
[1777575872156,29.07,76271.21,0.15,0.22099,0.00014,22.29239]
[1777575872645,29.07,76271.21,0.15,0.22099,0.00014,22.29239]
[1777575872746,29.07,76271.21,0.15,0.22099,0.00014,22.29239]
[1777575873163,29.07,76277.12,0.15,0.2218,0.00014,22.3406]
[1777575873549,29.07,76277.12,0.15,0.2218,0.00014,22.3406]
[1777575874175,29.07,76287.32,0.15,0.2232,0.00014,22.42357]
[1777575875530,29.07,76293.09,0.15,0.22399,0.00014,22.47038]
[1777575876324,29.07,76293.09,0.15,0.22399,0.00014,22.47038]
[1777575876424,29.07,76294.51,0.15,0.22418,0.00014,22.48184]
[1777575877991,29.07,76294.51,0.15,0.22418,0.00014,22.48184]
[1777575878303,29.07,76299.96,0.15,0.22493,0.00014,22.52594]
[1777575885247,29.07,76303.08,0.15,0.22535,0.00014,22.55088]
[1777575890283,29.07,76303.55,0.15,0.22541,0.00014,22.55459]
[1777575890738,29.07,76303.55,0.15,0.22541,0.00014,22.55459]
[1777575890852,29.07,76303.55,0.15,0.22541,0.00014,22.55459]
[1777575891295,29.07,76302.69,0.15,0.22529,0.00014,22.54764]
[1777575891749,29.07,76302.69,0.15,0.22529,0.00014,22.54764]
[1777575891955,29.07,76302.69,0.15,0.22529,0.00014,22.54764]
[1777575892301,29.07,76294.21,0.15,0.22413,0.00014,22.47902]
[1777575894340,29.07,76292.44,0.15,0.22389,0.00014,22.46488]
[1777575894391,29.07,76293.89,0.15,0.22409,0.00014,22.47663]
[1777575895682,29.07,76293.89,0.15,0.22409,0.00014,22.47675]
[1777575898538,29.07,76295.38,0.15,0.2243,0.00014,22.48917]
[1777575899348,29.07,76295.38,0.15,0.2243,0.00014,22.48917]
[1777575900718,29.07,76295.32,0.15,0.2243,0.00014,22.48877]
[1777575901334,29.07,76294.98,0.15,0.22425,0.00014,22.48609]
[1777575906399,29.07,76293.91,0.15,0.22411,0.00014,22.47778]
[1777575911434,29.07,76291.96,0.15,0.22385,0.00014,22.46241]
[1777575913875,29.07,76291.68,0.15,0.22382,0.00014,22.46028]
[1777575914657,29.07,76291.26,0.15,0.22376,0.00014,22.45695]
[1777575917234,29.07,76291.15,0.15,0.22375,0.00014,22.4562]
[1777575918077,29.07,76291.43,0.15,0.22379,0.00014,22.45853]
[1777575918483,29.07,76294.91,0.15,0.22426,0.00014,22.48676]
[1777575920830,29.07,76295.59,0.15,0.22436,0.00014,22.49231]
[1777575921503,29.07,76295.4,0.15,0.22433,0.00014,22.49079]
[1777575922023,29.07,76295.4,0.15,0.22433,0.00014,22.49079]
[1777575922511,29.07,76295.96,0.15,0.22441,0.00014,22.49534]
[1777575927546,29.07,76293.91,0.15,0.22413,0.00014,22.47884]
[1777575930550,29.07,76292.7,0.15,0.22397,0.00014,22.4691]
[1777575930577,29.07,76291.3,0.15,0.22377,0.00014,22.45776]
[1777575930855,29.07,76291.3,0.15,0.22377,0.00014,22.45776]
[1777575932289,29.07,76288.17,0.15,0.22335,0.00014,22.43243]
[1777575932333,29.07,76285.87,0.15,0.22301,0.00014,22.41032]
[1777575933362,29.07,76285.87,0.15,0.22301,0.00014,22.41032]
[1777575934873,29.07,76286.7,0.15,0.22313,0.00014,22.41727]
[1777575935674,29.07,76286.25,0.15,0.22307,0.00014,22.41374]
[1777575941645,29.08,76292.23,0.15,0.2239,0.00014,22.46298]
[1777575943988,29.08,76293.84,0.15,0.22412,0.00014,22.47611]
[1777575944913,29.08,76294.36,0.15,0.22419,0.00014,22.48041]
[1777575946920,29.08,76294.38,0.15,0.2242,0.00014,22.48075]
[1777575947677,29.08,76293.32,0.15,0.22406,0.00014,22.47227]
[1777575949001,29.08,76293.32,0.15,0.22406,0.00014,22.47238]
[1777575950537,29.08,76293.87,0.15,0.22414,0.00014,22.47694]
[1777575950556,29.08,76293.87,0.15,0.22414,0.00014,22.47694]
[1777575950595,29.08,76293.87,0.15,0.22414,0.00014,22.47705]
[1777575950707,29.08,76295.15,0.15,0.22431,0.00014,22.48751]
[1777575951769,29.08,76295.15,0.15,0.22431,0.00014,22.48751]
[1777575951799,29.08,76295.15,0.15,0.22431,0.00014,22.48751]
[1777575957006,29.08,76297.6,0.15,0.22466,0.00014,22.50781]
[1777575962793,29.08,76296.63,0.15,0.22453,0.00014,22.50042]
[1777575967826,29.08,76297.8,0.15,0.2247,0.00014,22.51023]
[1777575972843,29.08,76297.65,0.15,0.22468,0.00014,22.50926]
[1777575972858,29.08,76297.65,0.15,0.22468,0.00014,22.50926]
[1777575978906,29.08,76296.04,0.15,0.22447,0.00014,22.49669]
[1777575984141,29.08,76296.2,0.15,0.2245,0.00014,22.49824]
[1777575989982,29.08,76294.91,0.15,0.22433,0.00014,22.48827]
[1777575995018,29.08,76293.42,0.15,0.22411,0.00014,22.47307]
[1777575999240,29.08,76294.08,0.15,0.2242,0.00014,22.47864]
[1777575999274,29.08,76294.08,0.15,0.2242,0.00014,22.47864]
[1777576001606,29.08,76294.93,0.15,0.22432,0.00014,22.48565]
[1777576001631,29.08,76294.93,0.15,0.22432,0.00014,22.48565]
[1777576002160,29.08,76294.73,0.15,0.2243,0.00014,22.48409]
[1777576002564,29.08,76308.1,0.15,0.22613,0.00014,22.59221]
[1777576002852,29.08,76308.1,0.15,0.22613,0.00014,22.59221]
[1777576003329,29.08,76308.1,0.15,0.22613,0.00014,22.59221]
[1777576003644,29.08,76308.1,0.15,0.22613,0.00014,22.59221]
[1777576003447,29.09,76339.03,0.15,0.23041,0.00014,22.84092]
[1777576003792,29.09,76339.03,0.15,0.23041,0.00014,22.84092]
[1777576003952,29.09,76339.03,0.15,0.23041,0.00014,22.84092]
[1777576004230,29.09,76339.03,0.15,0.23041,0.00014,22.84092]
[1777576004295,29.09,76339.03,0.15,0.23041,0.00014,22.84092]
[1777576004568,29.09,76363.2,0.15,0.23379,0.00014,23.03378]
[1777576005199,29.09,76363.2,0.15,0.23379,0.00014,23.03378]
[1777576005519,29.09,76363.2,0.15,0.23379,0.00014,23.03378]
[1777576005569,29.08,76348.74,0.15,0.23176,0.00014,22.91827]
[1777576005765,29.08,76348.74,0.15,0.23176,0.00014,22.91827]
[1777576006839,29.08,76340.38,0.15,0.2306,0.00014,22.85135]
[1777576007057,29.08,76340.38,0.15,0.2306,0.00014,22.85135]
[1777576007155,29.08,76347.65,0.15,0.23161,0.00014,22.90947]
[1777576007684,29.08,76347.65,0.15,0.23161,0.00014,22.90947]
[1777576007839,29.08,76347.65,0.15,0.23161,0.00014,22.90947]
[1777576007902,29.08,76347.65,0.15,0.23161,0.00014,22.90947]
[1777576008524,29.08,76349.87,0.15,0.23192,0.00014,22.92723]
[1777576009437,29.08,76349.87,0.15,0.23192,0.00014,22.92723]
[1777576009462,29.08,76349.87,0.15,0.23192,0.00014,22.92723]
[1777576009643,29.08,76350.64,0.15,0.23203,0.00014,22.93338]
[1777576012437,29.08,76348.46,0.15,0.23172,0.00014,22.91599]
[1777576012493,29.08,76347.03,0.15,0.23152,0.00014,22.90461]
[1777576013537,29.08,76347.03,0.15,0.23152,0.00014,22.90461]
[1777576013538,29.08,76348.93,0.15,0.23179,0.00014,22.91984]
[1777576016640,29.08,76352.18,0.15,0.23224,0.00014,22.94582]
[1777576017587,29.08,76358.36,0.15,0.23311,0.00014,22.99506]
[1777576021599,29.08,76353.45,0.15,0.23242,0.00014,22.95587]
[1777576021629,29.08,76354.27,0.15,0.23253,0.00014,22.96242]
[1777576023627,29.08,76354.83,0.15,0.23261,0.00014,22.96687]
[1777576024549,29.08,76357.73,0.15,0.23302,0.00014,22.98993]
[1777576027245,29.08,76362.04,0.15,0.23362,0.00014,23.02423]
[1777576027535,29.08,76362.04,0.15,0.23362,0.00014,23.02423]
[1777576027648,29.08,76366.16,0.15,0.2342,0.00014,23.05698]
[1777576028209,29.08,76366.16,0.15,0.2342,0.00014,23.05698]
[1777576028571,29.08,76367.29,0.15,0.23435,0.00014,23.06592]
[1777576032167,29.08,76372.72,0.15,0.23511,0.00014,23.10888]
[1777576032301,29.08,76371.87,0.15,0.23499,0.00014,23.10211]
[1777576032919,29.08,76371.87,0.15,0.23499,0.00014,23.10211]
[1777576033293,29.08,76371.87,0.15,0.23499,0.00014,23.10208]
[1777576037565,29.08,76370.07,0.15,0.23474,0.00014,23.0877]
[1777576037592,29.08,76370.07,0.15,0.23474,0.00014,23.0877]
[1777576037603,29.08,76370.07,0.15,0.23474,0.00014,23.0877]
[1777576037625,29.08,76370.07,0.15,0.23474,0.00014,23.0877]
[1777576037652,29.08,76367.27,0.15,0.23435,0.00014,23.06539]
[1777576038111,29.08,76367.27,0.15,0.23435,0.00014,23.06539]
[1777576038837,29.08,76367.27,0.15,0.23434,0.00014,23.06538]
[1777576038878,29.08,76367.27,0.15,0.23434,0.00014,23.06538]
[1777576039335,29.08,76363.52,0.15,0.23382,0.00014,23.03557]
[1777576040930,29.08,76363.6,0.15,0.23383,0.00014,23.03624]
[1777576042050,29.08,76361.86,0.15,0.23359,0.00014,23.02242]
[1777576042546,29.08,76352.74,0.15,0.23231,0.00014,22.94979]
[1777576044333,29.08,76352.74,0.15,0.23231,0.00014,22.94972]
[1777576044368,29.08,76352.74,0.15,0.23231,0.00014,22.94972]
[1777576044470,29.08,76343.69,0.15,0.23105,0.00014,22.87741]
[1777576045724,29.08,76343.69,0.15,0.23105,0.00014,22.87744]
[1777576045757,29.08,76343.69,0.15,0.23105,0.00014,22.87744]
[1777576050014,29.08,76345.67,0.15,0.23133,0.00014,22.89342]
[1777576050032,29.08,76345.67,0.15,0.23133,0.00014,22.89342]
[1777576053036,29.08,76340.48,0.15,0.23058,0.00014,22.84854]
[1777576053053,29.08,76340.48,0.15,0.23058,0.00014,22.84854]
[1777576054367,29.08,76340.62,0.15,0.23061,0.00014,22.84974]
[1777576056939,29.08,76340.73,0.15,0.23063,0.00014,22.85086]
[1777576062498,29.09,76338.9,0.15,0.23038,0.00014,22.83661]
[1777576063018,29.09,76338.9,0.15,0.23038,0.00014,22.83661]
[1777576063046,29.09,76338.9,0.15,0.23038,0.00014,22.83661]
[1777576064500,29.09,76338.74,0.15,0.23036,0.00014,22.83541]
[1777576064543,29.09,76338.74,0.15,0.23036,0.00014,22.83541]
[1777576065181,29.09,76342.56,0.15,0.23089,0.00014,22.86607]
[1777576065209,29.09,76342.56,0.15,0.23089,0.00014,22.86607]
[1777576065821,29.09,76342.56,0.15,0.23089,0.00014,22.86612]
[1777576065836,29.09,76342.56,0.15,0.23089,0.00014,22.86612]
[1777576070262,29.09,76343.13,0.15,0.23097,0.00014,22.87084]
[1777576070294,29.09,76343.13,0.15,0.23097,0.00014,22.87084]
[1777576073577,29.09,76330.64,0.15,0.22924,0.00014,22.77099]
[1777576074184,29.09,76330.64,0.15,0.22924,0.00014,22.77099]
[1777576074225,29.09,76330.64,0.15,0.22924,0.00014,22.77099]
[1777576074419,29.09,76330.64,0.15,0.22924,0.00014,22.77099]
[1777576074439,29.09,76330.64,0.15,0.22924,0.00014,22.77099]
[1777576074588,29.09,76332.96,0.15,0.22957,0.00014,22.78975]
[1777576076213,29.09,76336.91,0.15,0.23012,0.00014,22.82153]
[1777576076223,29.09,76336.91,0.15,0.23012,0.00014,22.82153]
[1777576076606,29.09,76337.66,0.15,0.23022,0.00014,22.82763]
[1777576080398,29.09,76346.07,0.15,0.23139,0.00014,22.89465]
[1777576080428,29.09,76346.07,0.15,0.23139,0.00014,22.89465]
[1777576081754,29.09,76346.04,0.15,0.23138,0.00014,22.89418]
[1777576081786,29.09,76346.04,0.15,0.23138,0.00014,22.89418]
[1777576085192,29.09,76343.38,0.15,0.231,0.00014,22.87253]
[1777576085212,29.09,76343.38,0.15,0.231,0.00014,22.87253]
[1777576085664,29.09,76344.98,0.15,0.23122,0.00014,22.88521]
[1777576086672,29.09,76344.98,0.15,0.23122,0.00014,22.88521]
[1777576086711,29.09,76344.98,0.15,0.23122,0.00014,22.88521]
[1777576087678,29.09,76345.48,0.15,0.23129,0.00014,22.88892]
[1777576092713,29.08,76344.95,0.15,0.2312,0.00014,22.88402]
[1777576098611,29.08,76347.1,0.15,0.23149,0.00014,22.90066]
[1777576100849,29.08,76354.12,0.15,0.23246,0.00014,22.95619]
[1777576100888,29.08,76354.12,0.15,0.23246,0.00014,22.95619]
[1777576101018,29.08,76352.28,0.15,0.2322,0.00014,22.94144]
[1777576102922,29.08,76352.28,0.15,0.2322,0.00014,22.94139]
[1777576102936,29.08,76352.28,0.15,0.2322,0.00014,22.94139]
[1777576102941,29.08,76349.73,0.15,0.23185,0.00014,22.921]
[1777576103796,29.08,76349.73,0.15,0.23185,0.00014,22.921]
[1777576103816,29.08,76349.73,0.15,0.23185,0.00014,22.921]
[1777576104370,29.08,76349.93,0.15,0.23187,0.00014,22.92256]
[1777576107001,29.08,76349.86,0.15,0.23186,0.00014,22.92194]
[1777576112854,29.08,76350.36,0.15,0.23191,0.00014,22.92221]
[1777576118031,29.08,76351.4,0.15,0.23205,0.00014,22.9304]
[1777576120048,29.08,76350.56,0.15,0.23193,0.00014,22.92348]
[1777576120533,29.08,76350.56,0.15,0.23193,0.00014,22.92348]
[1777576120538,29.08,76344.19,0.15,0.23104,0.00014,22.87246]
[1777576121128,29.08,76344.19,0.15,0.23104,0.00014,22.87246]
[1777576121451,29.08,76346.95,0.15,0.23142,0.00014,22.8944]
[1777576122943,29.08,76347.51,0.15,0.2315,0.00014,22.89873]
[1777576123572,29.08,76347.7,0.15,0.23152,0.00014,22.9001]
[1777576124869,29.08,76347.59,0.15,0.2315,0.00014,22.89908]
[1777576124883,29.08,76347.59,0.15,0.2315,0.00014,22.89908]
[1777576125191,29.08,76343.78,0.15,0.23097,0.00014,22.86846]
[1777576126535,29.08,76343.78,0.15,0.23097,0.00014,22.86846]
[1777576127233,29.08,76339.19,0.15,0.23033,0.00014,22.83161]
[1777576127291,29.08,76340.86,0.15,0.23056,0.00014,22.84491]
[1777576133759,29.08,76342.69,0.15,0.2308,0.00014,22.85908]
[1777576141356,29.07,76340.37,0.15,0.23047,0.00014,22.83973]
[1777576149298,29.07,76348.74,0.15,0.23162,0.00014,22.90577]
[1777576153633,29.07,76349.93,0.15,0.23177,0.00014,22.91468]
[1777576153636,29.07,76352.88,0.15,0.23218,0.00014,22.93806]
[1777576158641,29.07,76350.24,0.15,0.2318,0.00014,22.91608]
[1777576160290,29.07,76353.85,0.15,0.2323,0.00014,22.94475]
[1777576160318,29.07,76353.85,0.15,0.2323,0.00014,22.94475]
[1777576160981,29.07,76356.94,0.15,0.23273,0.00014,22.96921]
[1777576161801,29.07,76367.14,0.15,0.23415,0.00014,23.05023]
[1777576163005,29.07,76367.14,0.15,0.23415,0.00014,23.05006]
[1777576163785,29.07,76367.14,0.15,0.23415,0.00014,23.05006]
[1777576163208,29.07,76370.12,0.15,0.23456,0.00014,23.07357]
[1777576164445,29.07,76369.09,0.15,0.23442,0.00014,23.06532]
[1777576165885,29.07,76369.06,0.15,0.23441,0.00014,23.06502]
[1777576165923,29.07,76369.06,0.15,0.23441,0.00014,23.06502]
[1777576166229,29.07,76369.06,0.15,0.23441,0.00014,23.06496]
[1777576167868,29.07,76369.21,0.15,0.23443,0.00014,23.06609]
[1777576167914,29.07,76369.21,0.15,0.23443,0.00014,23.06609]
[1777576167919,29.07,76369.21,0.15,0.23443,0.00014,23.06609]
[1777576168499,29.07,76368.61,0.15,0.23435,0.00014,23.06125]
[1777576174618,29.06,76368.15,0.15,0.23425,0.00014,23.05376]
[1777576175044,29.06,76367.03,0.15,0.23409,0.00014,23.04479]
[1777576176759,29.06,76367.99,0.15,0.23423,0.00014,23.05236]
[1777576177317,29.06,76370.61,0.15,0.23459,0.00014,23.07302]
[1777576178040,29.06,76370.61,0.15,0.23459,0.00014,23.07302]
[1777576178569,29.06,76370.53,0.15,0.23458,0.00014,23.07229]
[1777576183893,29.06,76369.96,0.15,0.23449,0.00014,23.06721]
[1777576189394,29.06,76372.67,0.15,0.23486,0.00014,23.08803]
[1777576194429,29.06,76370.58,0.15,0.23455,0.00014,23.07088]
[1777576201478,29.06,76375.68,0.15,0.23525,0.00014,23.11056]
[1777576206514,29.06,76379.1,0.15,0.23573,0.00014,23.13715]
[1777576211555,29.05,76381.8,0.15,0.2361,0.00014,23.15793]
[1777576216590,29.05,76383.94,0.15,0.23638,0.00014,23.17421]
[1777576217841,29.05,76383.94,0.15,0.23638,0.00014,23.17421]
[1777576217866,29.05,76384.2,0.15,0.23642,0.00014,23.17614]
[1777576218855,29.05,76385.61,0.15,0.23662,0.00014,23.18717]
[1777576219167,29.05,76385.61,0.15,0.23662,0.00014,23.18717]
[1777576219182,29.05,76385.61,0.15,0.23662,0.00014,23.18717]
[1777576219555,29.05,76385.61,0.15,0.23662,0.00014,23.18717]
[1777576219569,29.05,76385.61,0.15,0.23662,0.00014,23.18717]
[1777576224645,29.05,76382.67,0.15,0.23618,0.00014,23.16303]
[1777576229681,29.05,76382.02,0.15,0.23608,0.00014,23.1572]
[1777576234732,29.05,76381.1,0.15,0.23592,0.00014,23.14587]
[1777576236306,29.05,76380.39,0.15,0.23581,0.00014,23.13997]
[1777576236587,29.05,76380.39,0.15,0.23581,0.00014,23.13997]
[1777576236818,29.05,76380.39,0.15,0.23581,0.00014,23.13997]
[1777576236844,29.05,76400.3,0.15,0.23863,0.00014,23.29733]
[1777576237523,29.05,76400.3,0.15,0.23863,0.00014,23.29733]
[1777576237594,29.05,76400.3,0.15,0.23863,0.00014,23.29733]
[1777576237739,29.05,76400.3,0.15,0.23862,0.00014,23.2972]
[1777576238191,29.05,76400.3,0.15,0.23862,0.00014,23.2972]
[1777576238747,29.05,76407.78,0.15,0.23969,0.00014,23.3562]
[1777576238977,29.05,76407.78,0.15,0.23969,0.00014,23.3562]
[1777576239814,29.05,76405.02,0.15,0.23929,0.00014,23.33437]
[1777576240634,29.05,76405.02,0.15,0.23929,0.00014,23.33437]
[1777576240667,29.05,76405.02,0.15,0.23929,0.00014,23.33437]
[1777576240734,29.05,76405.02,0.15,0.23929,0.00014,23.33437]
[1777576240879,29.05,76402.31,0.15,0.23891,0.00014,23.31292]
[1777576241427,29.05,76402.31,0.15,0.23891,0.00014,23.31292]
[1777576241448,29.05,76402.31,0.15,0.23891,0.00014,23.31292]
[1777576241999,29.05,76402.31,0.15,0.23891,0.00014,23.31286]
[1777576242033,29.05,76402.31,0.15,0.23891,0.00014,23.31286]
[1777576242959,29.05,76402.4,0.15,0.23892,0.00014,23.31354]
[1777576242985,29.05,76402.4,0.15,0.23892,0.00014,23.31354]
[1777576243133,29.05,76402.4,0.15,0.23892,0.00014,23.31354]
[1777576243141,29.05,76402.4,0.15,0.23892,0.00014,23.31354]
[1777576243782,29.05,76402.59,0.15,0.23895,0.00014,23.31501]
[1777576244058,29.05,76402.59,0.15,0.23895,0.00014,23.31501]
[1777576244095,29.05,76402.59,0.15,0.23895,0.00014,23.31501]
[1777576244747,29.05,76402.59,0.15,0.23895,0.00014,23.31501]
[1777576245111,29.05,76405.4,0.15,0.23934,0.00014,23.33711]
[1777576245797,29.05,76405.4,0.15,0.23934,0.00014,23.33708]
[1777576248490,29.05,76406.39,0.15,0.23948,0.00014,23.34477]
[1777576249106,29.05,76408.24,0.15,0.23974,0.00014,23.35927]
[1777576249115,29.05,76408.24,0.15,0.23974,0.00014,23.35927]
[1777576251127,29.05,76410.69,0.15,0.24009,0.00014,23.37841]
[1777576251158,29.05,76410.69,0.15,0.24009,0.00014,23.37841]
[1777576251160,29.05,76410.69,0.15,0.24009,0.00014,23.37841]
[1777576251598,29.05,76410.69,0.15,0.24009,0.00014,23.37841]
[1777576253164,29.04,76411.66,0.15,0.24023,0.00014,23.38586]
[1777576253853,29.04,76411.17,0.15,0.24015,0.00014,23.38191]
[1777576258890,29.04,76412.13,0.15,0.24028,0.00014,23.38897]
[1777576259460,29.04,76412.13,0.15,0.24028,0.00014,23.38897]
[1777576259483,29.04,76412.13,0.15,0.24028,0.00014,23.38897]
[1777576261278,29.04,76412.15,0.15,0.24028,0.00014,23.38903]
[1777576261377,29.04,76412.56,0.15,0.24033,0.00014,23.39192]
[1777576267821,29.04,76414.37,0.15,0.24058,0.00014,23.4057]
[1777576269041,29.04,76421.67,0.15,0.24162,0.00014,23.46275]
[1777576269266,29.04,76421.67,0.15,0.24162,0.00014,23.46275]
[1777576269289,29.04,76421.67,0.15,0.24162,0.00014,23.46275]
[1777576269853,29.04,76423.46,0.15,0.24187,0.00014,23.47641]
[1777576270122,29.04,76423.46,0.15,0.24187,0.00014,23.47641]
[1777576270897,29.04,76424.37,0.15,0.242,0.00014,23.48335]
[1777576271466,29.04,76424.37,0.15,0.242,0.00014,23.48335]
[1777576271487,29.04,76424.37,0.15,0.242,0.00014,23.48335]
[1777576271516,29.04,76424.37,0.15,0.242,0.00014,23.48335]
[1777576272937,29.04,76424.95,0.15,0.24208,0.00014,23.48769]
[1777576272948,29.04,76424.95,0.15,0.24208,0.00014,23.48769]
[1777576272979,29.04,76424.95,0.15,0.24208,0.00014,23.48769]
[1777576273080,29.04,76427.2,0.15,0.24239,0.00014,23.50488]
[1777576275529,29.04,76427.2,0.15,0.24239,0.00014,23.50488]
[1777576276505,29.04,76426.78,0.15,0.24233,0.00014,23.50142]
[1777576276523,29.04,76427.38,0.15,0.24241,0.00014,23.50603]
[1777576278792,29.04,76427.38,0.15,0.24241,0.00014,23.50593]
[1777576278880,29.04,76432.33,0.15,0.24311,0.00014,23.54453]
[1777576283190,29.04,76433.92,0.15,0.24333,0.00014,23.55641]
[1777576283854,29.03,76438.71,0.15,0.24402,0.00014,23.59366]
[1777576285718,29.03,76438.71,0.15,0.24401,0.00014,23.59347]
[1777576287399,29.03,76441.21,0.15,0.24437,0.00014,23.61274]
[1777576287865,29.03,76447.05,0.15,0.24521,0.00014,23.65815]
[1777576287940,29.03,76447.05,0.15,0.24521,0.00014,23.65815]
[1777576288895,29.03,76447.99,0.15,0.24534,0.00014,23.66535]
[1777576290178,29.03,76447.84,0.15,0.24532,0.00014,23.66406]
[1777576290213,29.03,76447.84,0.15,0.24532,0.00014,23.66406]
[1777576290229,29.03,76447.84,0.15,0.24532,0.00014,23.66406]
[1777576290993,29.03,76447.66,0.15,0.24529,0.00014,23.66255]
[1777576291012,29.03,76447.66,0.15,0.24529,0.00014,23.66255]
[1777576291629,29.03,76447.66,0.15,0.24529,0.00014,23.66255]
[1777576291653,29.03,76447.66,0.15,0.24529,0.00014,23.66255]
[1777576295105,29.03,76446.2,0.15,0.24505,0.00014,23.64731]
[1777576296445,29.03,76443.04,0.15,0.24459,0.00014,23.62264]
[1777576297077,29.03,76444.14,0.15,0.24475,0.00014,23.63114]
[1777576299227,29.03,76444.76,0.15,0.24484,0.00014,23.63582]
[1777576299899,29.03,76444.76,0.15,0.24484,0.00014,23.63582]
[1777576304928,29.03,76443.57,0.15,0.24466,0.00014,23.62616]
[1777576309928,29.03,76443.8,0.15,0.24468,0.00014,23.62759]
[1777576313133,29.03,76442.58,0.15,0.2445,0.00014,23.6178]
[1777576314076,29.03,76441.49,0.15,0.24434,0.00014,23.60924]
[1777576320317,29.03,76441.5,0.15,0.24434,0.00014,23.60895]
[1777576324527,29.03,76441.52,0.15,0.24434,0.00014,23.60895]
[1777576327517,29.03,76441.94,0.15,0.2444,0.00014,23.61206]
[1777576327610,29.03,76441.94,0.15,0.2444,0.00014,23.61206]
[1777576328264,29.03,76443.19,0.15,0.24457,0.00014,23.62173]
[1777576328373,29.03,76443.19,0.15,0.24457,0.00014,23.62166]
[1777576329218,29.03,76443.19,0.15,0.24457,0.00014,23.62166]
[1777576329631,29.03,76435.06,0.15,0.2434,0.00014,23.55822]
[1777576330512,29.03,76435.06,0.15,0.2434,0.00014,23.55822]
[1777576330742,29.03,76435.06,0.15,0.2434,0.00014,23.55822]
[1777576330860,29.03,76432.79,0.15,0.24308,0.00014,23.54048]
[1777576332086,29.03,76430.94,0.15,0.24281,0.00014,23.52604]
[1777576332104,29.03,76430.94,0.15,0.24281,0.00014,23.52604]
[1777576332162,29.03,76430.94,0.15,0.24281,0.00014,23.52597]
[1777576332995,29.03,76430.94,0.15,0.24281,0.00014,23.52597]
[1777576333408,29.03,76430.94,0.15,0.24281,0.00014,23.52589]
[1777576336397,29.03,76431.06,0.15,0.24283,0.00014,23.52668]
[1777576336489,29.03,76430.06,0.15,0.24268,0.00014,23.51879]
[1777576342471,29.02,76427.91,0.15,0.24237,0.00014,23.50171]
[1777576347506,29.02,76429.63,0.15,0.24261,0.00014,23.51487]
[1777576352541,29.02,76426.77,0.15,0.24217,0.00014,23.48869]
[1777576357578,29.02,76426.59,0.15,0.24214,0.00014,23.48699]
[1777576362611,29.02,76426.07,0.15,0.24206,0.00014,23.48264]
[1777576366540,29.02,76424.77,0.15,0.24187,0.00014,23.4723]
[1777576366553,29.02,76424.77,0.15,0.24187,0.00014,23.4723]
[1777576367060,29.02,76422.62,0.15,0.24156,0.00014,23.45541]
[1777576367100,29.02,76422.62,0.15,0.24156,0.00014,23.45541]
[1777576372681,29.02,76422.58,0.15,0.24156,0.00014,23.45506]
[1777576377716,29.02,76426.61,0.15,0.24213,0.00014,23.48662]
[1777576382752,29.02,76426.36,0.15,0.2421,0.00014,23.48478]
[1777576387787,29.02,76430.27,0.15,0.24266,0.00014,23.51562]
[1777576392823,29.02,76428.14,0.15,0.24236,0.00014,23.49907]
[1777576397857,29.02,76429.02,0.15,0.24248,0.00014,23.50551]
[1777576402892,29.02,76427.72,0.15,0.24228,0.00014,23.49488]
[1777576407930,29.02,76426.59,0.15,0.24211,0.00014,23.48562]
[1777576409609,29.02,76427.67,0.15,0.24227,0.00014,23.49401]
[1777576409632,29.02,76427.67,0.15,0.24227,0.00014,23.49401]
[1777576411030,29.02,76427.48,0.15,0.24224,0.00014,23.49243]
[1777576411061,29.02,76426.7,0.15,0.2421,0.00014,23.48275]
[1777576411760,29.02,76426.7,0.15,0.2421,0.00014,23.48275]
[1777576411785,29.02,76426.7,0.15,0.2421,0.00014,23.48275]
[1777576416994,29.02,76427.23,0.15,0.24217,0.00014,23.48647]
[1777576422028,29.02,76426.32,0.15,0.24203,0.00014,23.47898]
[1777576428070,29.02,76426.45,0.15,0.24204,0.00014,23.47958]
[1777576433105,29.02,76425.82,0.15,0.24195,0.00014,23.4743]
[1777576438140,29.01,76426.91,0.15,0.2421,0.00014,23.48257]
[1777576443878,29.01,76425.62,0.15,0.24191,0.00014,23.47216]
[1777576449216,29.01,76428.82,0.15,0.24236,0.00014,23.4969]
[1777576454251,29.01,76423.8,0.15,0.24163,0.00014,23.45715]
[1777576459287,29.01,76423.92,0.15,0.24165,0.00014,23.45794]
[1777576464322,29.01,76423.46,0.15,0.24158,0.00014,23.45419]
[1777576466299,29.01,76423.51,0.15,0.24159,0.00014,23.45456]
[1777576466303,29.01,76423.51,0.15,0.24159,0.00014,23.45456]
[1777576466414,29.01,76424.56,0.15,0.24174,0.00014,23.46278]
[1777576471621,29.01,76425.37,0.15,0.24183,0.00014,23.46549]
[1777576472378,29.01,76425.37,0.15,0.24183,0.00014,23.46549]
[1777576472538,29.01,76425.65,0.15,0.24187,0.00014,23.46765]
[1777576476448,29.01,76425.65,0.15,0.24187,0.00014,23.46762]
[1777576476455,29.01,76425.65,0.15,0.24187,0.00014,23.46762]
[1777576476510,29.01,76426.05,0.15,0.24192,0.00014,23.47066]
[1777576481691,29.01,76426.0,0.15,0.24191,0.00014,23.47011]
[1777576487483,29.01,76427.26,0.15,0.24209,0.00014,23.47977]
[1777576492519,29.01,76426.51,0.15,0.24198,0.00014,23.47375]
[1777576497055,29.01,76426.48,0.15,0.24197,0.00014,23.47346]
[1777576497260,29.01,76426.09,0.15,0.24192,0.00014,23.47038]
[1777576498047,29.01,76426.09,0.15,0.24192,0.00014,23.47038]
[1777576498052,29.01,76413.57,0.15,0.24013,0.00014,23.37198]
[1777576498895,29.01,76413.57,0.15,0.24013,0.00014,23.37198]
[1777576499751,29.01,76415.13,0.15,0.24035,0.00014,23.38434]
[1777576499788,29.01,76415.13,0.15,0.24035,0.00014,23.38434]
[1777576500819,29.01,76417.28,0.15,0.24066,0.00014,23.40133]
[1777576500860,29.01,76417.28,0.15,0.24066,0.00014,23.40133]
[1777576501021,29.01,76417.28,0.15,0.24066,0.00014,23.40133]
[1777576501137,29.01,76415.73,0.15,0.24044,0.00014,23.38919]
[1777576506617,29.01,76415.36,0.15,0.24038,0.00014,23.38587]
[1777576510528,29.01,76410.79,0.15,0.23972,0.00014,23.34958]
[1777576510559,29.01,76410.79,0.15,0.23972,0.00014,23.34958]
[1777576511013,29.01,76410.79,0.15,0.23972,0.00014,23.34958]
[1777576511025,29.01,76409.84,0.15,0.23958,0.00014,23.34194]
[1777576511510,29.01,76409.84,0.15,0.23958,0.00014,23.34194]
[1777576511524,29.01,76409.84,0.15,0.23958,0.00014,23.34194]
[1777576511901,29.01,76410.52,0.15,0.23968,0.00014,23.34722]
[1777576513010,29.01,76410.52,0.15,0.23968,0.00014,23.34722]
[1777576513034,29.01,76410.52,0.15,0.23968,0.00014,23.34722]
[1777576514623,29.01,76411.7,0.15,0.23984,0.00014,23.35633]
[1777576515046,29.01,76411.7,0.15,0.23984,0.00014,23.35633]
[1777576516684,29.01,76412.34,0.15,0.23993,0.00014,23.36117]
[1777576516723,29.01,76412.34,0.15,0.23993,0.00014,23.36117]
[1777576517076,29.01,76412.34,0.15,0.23993,0.00014,23.36117]
[1777576517118,29.01,76412.34,0.15,0.23993,0.00014,23.36117]
[1777576518582,29.01,76412.69,0.15,0.23998,0.00014,23.36372]
[1777576518620,29.01,76412.69,0.15,0.23998,0.00014,23.36372]
[1777576522927,29.0,76403.06,0.15,0.2386,0.00014,23.2874]
[1777576528385,29.0,76407.63,0.15,0.23924,0.00014,23.32311]
[1777576533807,29.0,76406.08,0.15,0.23899,0.00014,23.30694]
[1777576538842,29.0,76402.48,0.15,0.23847,0.00014,23.27824]
[1777576543876,29.0,76402.34,0.15,0.23845,0.00014,23.27691]
[1777576548912,29.0,76404.57,0.15,0.23876,0.00014,23.29428]
[1777576553946,29.0,76404.31,0.15,0.23872,0.00014,23.29188]
[1777576559172,29.0,76407.1,0.15,0.23911,0.00014,23.31366]
[1777576564300,29.0,76404.76,0.15,0.23877,0.00014,23.29474]
[1777576575097,29.0,76406.55,0.15,0.23901,0.00014,23.308]
[1777576578559,29.0,76406.02,0.15,0.23893,0.00014,23.30354]
[1777576578606,29.0,76406.02,0.15,0.23893,0.00014,23.30354]
[1777576579992,29.0,76405.87,0.15,0.2389,0.00014,23.30226]
[1777576580000,29.0,76405.87,0.15,0.2389,0.00014,23.30226]
[1777576580041,29.0,76405.87,0.15,0.2389,0.00014,23.30226]
[1777576580130,29.0,76409.48,0.15,0.23942,0.00014,23.33071]
[1777576582027,29.0,76411.13,0.15,0.23965,0.00014,23.34364]
[1777576582054,29.0,76411.13,0.15,0.23965,0.00014,23.34364]
[1777576585740,28.99,76409.48,0.15,0.23941,0.00014,23.33027]
[1777576586092,28.99,76409.48,0.15,0.23941,0.00014,23.33027]
[1777576586364,28.99,76406.55,0.15,0.23899,0.00014,23.30707]
[1777576586394,28.99,76406.55,0.15,0.23899,0.00014,23.30707]
[1777576588109,28.99,76406.55,0.15,0.23899,0.00014,23.30702]
[1777576588128,28.99,76406.55,0.15,0.23899,0.00014,23.30702]
[1777576590911,28.99,76406.53,0.15,0.23898,0.00014,23.3067]
[1777576592159,28.99,76407.06,0.15,0.23903,0.00014,23.30735]
[1777576593071,28.99,76408.18,0.15,0.23919,0.00014,23.31615]
[1777576593101,28.99,76408.18,0.15,0.23919,0.00014,23.31615]
[1777576594192,28.99,76408.83,0.15,0.23928,0.00014,23.32123]
[1777576594227,28.99,76408.83,0.15,0.23928,0.00014,23.32123]
[1777576599264,28.99,76411.61,0.15,0.23967,0.00014,23.34276]
[1777576604298,28.99,76412.5,0.15,0.23979,0.00014,23.34934]
[1777576609334,28.99,76412.86,0.15,0.23983,0.00014,23.35169]
[1777576613652,28.99,76413.47,0.15,0.23992,0.00014,23.35625]
[1777576613756,28.99,76413.47,0.15,0.23992,0.00014,23.35625]
[1777576619404,28.99,76407.48,0.15,0.23904,0.00014,23.30804]
[1777576622608,28.99,76407.24,0.15,0.23901,0.00014,23.30588]
[1777576622649,28.99,76407.24,0.15,0.23901,0.00014,23.30588]
[1777576624636,28.99,76406.3,0.15,0.23887,0.00014,23.2982]
[1777576624657,28.99,76406.3,0.15,0.23887,0.00014,23.2982]
[1777576630006,28.98,76412.0,0.15,0.23967,0.00014,23.34249]
[1777576636540,28.98,76409.81,0.15,0.23933,0.00014,23.32373]
[1777576642577,28.98,76408.45,0.15,0.23911,0.00014,23.31192]
[1777576648620,28.98,76409.83,0.15,0.23929,0.00014,23.32187]
[1777576653654,28.97,76411.38,0.15,0.23947,0.00014,23.32977]
[1777576654741,28.97,76411.38,0.15,0.23947,0.00014,23.32977]
[1777576654797,28.97,76414.22,0.15,0.23988,0.00014,23.35205]
[1777576655381,28.97,76414.22,0.15,0.23988,0.00014,23.35205]
[1777576655389,28.97,76414.22,0.15,0.23988,0.00014,23.35205]
[1777576656122,28.97,76413.83,0.15,0.23982,0.00014,23.34886]
[1777576659141,28.97,76409.09,0.15,0.23914,0.00014,23.31123]
[1777576659175,28.97,76409.09,0.15,0.23914,0.00014,23.31123]
[1777576661152,28.97,76410.37,0.15,0.23932,0.00014,23.32117]
[1777576661169,28.97,76410.37,0.15,0.23932,0.00014,23.32117]
[1777576666927,28.97,76409.47,0.15,0.23918,0.00014,23.3136]
[1777576669531,28.97,76410.88,0.15,0.23938,0.00014,23.32441]
[1777576670894,28.97,76410.88,0.15,0.23937,0.00014,23.32425]
[1777576674683,28.97,76411.9,0.15,0.23951,0.00014,23.33166]
[1777576675345,28.97,76413.56,0.15,0.23974,0.00014,23.34458]
[1777576676140,28.97,76413.56,0.15,0.23974,0.00014,23.34458]
[1777576676151,28.97,76413.56,0.15,0.23974,0.00014,23.34458]
[1777576676154,28.97,76413.56,0.15,0.23974,0.00014,23.34458]
[1777576676185,28.97,76413.56,0.15,0.23974,0.00014,23.34458]
[1777576679111,28.97,76417.27,0.15,0.24026,0.00014,23.37328]
[1777576679149,28.97,76417.27,0.15,0.24026,0.00014,23.37328]
[1777576679398,28.97,76417.34,0.15,0.24026,0.00014,23.37363]
[1777576679421,28.97,76417.34,0.15,0.24026,0.00014,23.37363]
[1777576684875,28.96,76416.72,0.15,0.24015,0.00014,23.36758]
[1777576686971,28.96,76415.71,0.15,0.24001,0.00014,23.35943]
[1777576687519,28.96,76414.4,0.15,0.23982,0.00014,23.34893]
[1777576693210,28.96,76414.56,0.15,0.23982,0.00014,23.34935]
[1777576698658,28.96,76415.16,0.15,0.2399,0.00014,23.35342]
[1777576698675,28.96,76415.16,0.15,0.2399,0.00014,23.35342]
[1777576699248,28.96,76415.16,0.15,0.2399,0.00014,23.35342]
[1777576699272,28.96,76415.16,0.15,0.2399,0.00014,23.35342]
[1777576705015,28.96,76414.96,0.15,0.23986,0.00014,23.3513]
[1777576710050,28.96,76415.34,0.15,0.23991,0.00014,23.35394]
[1777576711783,28.96,76415.11,0.15,0.23985,0.00014,23.34856]
[1777576711805,28.96,76415.11,0.15,0.23985,0.00014,23.34856]
[1777576711819,28.96,76415.11,0.15,0.23985,0.00014,23.34856]
[1777576711834,28.96,76415.11,0.15,0.23985,0.00014,23.34856]
[1777576712484,28.96,76415.11,0.15,0.23985,0.00014,23.34848]
[1777576712970,28.96,76415.11,0.15,0.23985,0.00014,23.34848]
[1777576714047,28.96,76414.87,0.15,0.23981,0.00014,23.34652]
[1777576715879,28.96,76415.29,0.15,0.23987,0.00014,23.3497]
[1777576722135,28.96,76415.96,0.15,0.23996,0.00014,23.35451]
[1777576724479,28.96,76416.5,0.15,0.24003,0.00014,23.35863]
[1777576724492,28.96,76416.5,0.15,0.24003,0.00014,23.35863]
[1777576726011,28.95,76416.6,0.15,0.24004,0.00014,23.35935]
[1777576726036,28.95,76416.6,0.15,0.24004,0.00014,23.35935]
[1777576728057,28.95,76416.75,0.15,0.24006,0.00014,23.3604]
[1777576728088,28.95,76416.75,0.15,0.24006,0.00014,23.3604]
[1777576729260,28.95,76413.06,0.15,0.23953,0.00014,23.33113]
[1777576729297,28.95,76413.06,0.15,0.23953,0.00014,23.33113]
[1777576730432,28.95,76414.64,0.15,0.23975,0.00014,23.34339]
[1777576730466,28.95,76414.64,0.15,0.23975,0.00014,23.34339]
[1777576736331,28.95,76413.55,0.15,0.23959,0.00014,23.3342]
[1777576736370,28.95,76413.55,0.15,0.23959,0.00014,23.3342]
[1777576737461,28.95,76417.12,0.15,0.24009,0.00014,23.36215]
[1777576738213,28.95,76417.12,0.15,0.24009,0.00014,23.36215]
[1777576738251,28.95,76417.12,0.15,0.24009,0.00014,23.36215]
[1777576738264,28.95,76417.12,0.15,0.24009,0.00014,23.36215]
[1777576740221,28.95,76418.97,0.15,0.24036,0.00014,23.3766]
[1777576740246,28.95,76418.97,0.15,0.24036,0.00014,23.3766]
[1777576740788,28.95,76419.2,0.15,0.24039,0.00014,23.37834]
[1777576740836,28.95,76419.2,0.15,0.24039,0.00014,23.37834]
[1777576745403,28.95,76414.51,0.15,0.23971,0.00014,23.34081]
[1777576745416,28.95,76413.4,0.15,0.23955,0.00014,23.33191]
[1777576750224,28.95,76414.59,0.15,0.23971,0.00014,23.34081]
[1777576750251,28.95,76414.59,0.15,0.23971,0.00014,23.34081]
[1777576751546,28.95,76415.14,0.15,0.23978,0.00014,23.34489]
[1777576751572,28.95,76415.14,0.15,0.23978,0.00014,23.34489]
[1777576752145,28.95,76415.14,0.15,0.23978,0.00014,23.34489]
[1777576752165,28.95,76415.14,0.15,0.23978,0.00014,23.34489]
[1777576756541,28.95,76415.5,0.15,0.23982,0.00014,23.34738]
[1777576756591,28.95,76415.5,0.15,0.23982,0.00014,23.34738]
[1777576757220,28.95,76415.5,0.15,0.23982,0.00014,23.34738]
[1777576757234,28.95,76415.5,0.15,0.23982,0.00014,23.34738]
[1777576757236,28.95,76415.5,0.15,0.23982,0.00014,23.34738]
[1777576757383,28.95,76414.66,0.15,0.2397,0.00014,23.34068]
[1777576758037,28.95,76414.66,0.15,0.2397,0.00014,23.34068]
[1777576758062,28.95,76414.66,0.15,0.2397,0.00014,23.34068]
[1777576758390,28.95,76408.62,0.15,0.23884,0.00014,23.2928]
[1777576758809,28.95,76408.62,0.15,0.23884,0.00014,23.2928]
[1777576758838,28.95,76408.62,0.15,0.23884,0.00014,23.2928]
[1777576759761,28.95,76406.02,0.15,0.23847,0.00014,23.27214]
[1777576759775,28.95,76406.02,0.15,0.23847,0.00014,23.27214]
[1777576759786,28.95,76406.02,0.15,0.23847,0.00014,23.27214]
[1777576760403,28.95,76405.59,0.15,0.2384,0.00014,23.26871]
[1777576762029,28.95,76405.52,0.15,0.23839,0.00014,23.26805]
[1777576762049,28.95,76405.52,0.15,0.23839,0.00014,23.26805]
[1777576762548,28.95,76405.45,0.15,0.23838,0.00014,23.26738]
[1777576762554,28.95,76405.45,0.15,0.23838,0.00014,23.26738]
[1777576763425,28.95,76405.54,0.15,0.23839,0.00014,23.26798]
[1777576768448,28.94,76406.52,0.15,0.23853,0.00014,23.27544]
[1777576773448,28.94,76406.23,0.15,0.23846,0.00014,23.26939]
[1777576778475,28.94,76407.49,0.15,0.23863,0.00014,23.27907]
[1777576782806,28.94,76410.04,0.15,0.23899,0.00014,23.29906]
[1777576782840,28.94,76410.04,0.15,0.23899,0.00014,23.29906]
[1777576786192,28.94,76404.92,0.15,0.23826,0.00014,23.25825]
[1777576786231,28.94,76404.92,0.15,0.23826,0.00014,23.25825]
[1777576791621,28.94,76404.05,0.15,0.23812,0.00014,23.2507]
[1777576796656,28.94,76404.29,0.15,0.23814,0.00014,23.25213]
[1777576800892,28.94,76404.03,0.15,0.2381,0.00014,23.24981]
[1777576800951,28.94,76404.03,0.15,0.2381,0.00014,23.24981]
[1777576801201,28.94,76404.03,0.15,0.2381,0.00014,23.24981]
[1777576801221,28.94,76404.03,0.15,0.2381,0.00014,23.24981]
[1777576802784,28.94,76402.26,0.15,0.23785,0.00014,23.23563]
[1777576802813,28.94,76402.26,0.15,0.23785,0.00014,23.23563]
[1777576808743,28.94,76399.7,0.15,0.23748,0.00014,23.21513]
[1777576813778,28.94,76399.71,0.15,0.23748,0.00014,23.21501]
[1777576818814,28.94,76397.47,0.15,0.23716,0.00014,23.19708]
[1777576823849,28.94,76398.52,0.15,0.2373,0.00014,23.20529]
[1777576825396,28.94,76398.52,0.15,0.2373,0.00014,23.20529]
[1777576825400,28.94,76399.83,0.15,0.23749,0.00014,23.21566]
[1777576826755,28.94,76399.83,0.15,0.23749,0.00014,23.21563]
[1777576826869,28.94,76399.16,0.15,0.23739,0.00014,23.21028]
[1777576831905,28.94,76399.78,0.15,0.23746,0.00014,23.21155]
[1777576836940,28.94,76399.99,0.15,0.23748,0.00014,23.21308]
[1777576839752,28.94,76400.28,0.15,0.23752,0.00014,23.21533]
[1777576840165,28.94,76400.28,0.15,0.23752,0.00014,23.21533]
[1777576840325,28.94,76400.28,0.15,0.23752,0.00014,23.21533]
[1777576840426,28.94,76397.72,0.15,0.23716,0.00014,23.195]
[1777576842471,28.94,76397.39,0.15,0.23711,0.00014,23.1924]
[1777576848019,28.94,76398.7,0.15,0.23731,0.00014,23.2034]
[1777576854097,28.94,76399.17,0.15,0.23739,0.00014,23.20766]
[1777576854132,28.94,76399.17,0.15,0.23739,0.00014,23.20766]
[1777576861338,28.94,76399.85,0.15,0.23751,0.00014,23.21438]
[1777576863126,28.94,76399.85,0.15,0.23751,0.00014,23.21454]
[1777576863160,28.94,76399.85,0.15,0.23751,0.00014,23.21454]
[1777576863168,28.94,76399.85,0.15,0.23751,0.00014,23.21454]
[1777576863192,28.94,76399.85,0.15,0.23751,0.00014,23.21454]
[1777576872188,28.94,76405.15,0.15,0.23828,0.00014,23.25756]
[1777576877221,28.95,76404.98,0.15,0.23827,0.00014,23.25659]
[1777576882303,28.95,76405.66,0.15,0.23837,0.00014,23.26232]
[1777576888298,28.95,76404.85,0.15,0.23826,0.00014,23.25622]
[1777576893333,28.95,76404.08,0.15,0.23813,0.00014,23.24689]
[1777576898368,28.95,76403.8,0.15,0.2381,0.00014,23.24492]
[1777576903404,28.95,76405.38,0.15,0.23833,0.00014,23.25761]
[1777576908443,28.95,76406.22,0.15,0.23845,0.00014,23.26427]
[1777576911203,28.95,76397.0,0.15,0.23714,0.00014,23.19134]
[1777576919516,28.95,76397.92,0.15,0.23728,0.00014,23.19942]
[1777576925110,28.95,76397.99,0.15,0.2373,0.00014,23.20027]
[1777576930595,28.95,76399.14,0.15,0.23748,0.00014,23.21013]
[1777576935627,28.95,76399.9,0.15,0.23759,0.00014,23.21655]
[1777576941063,28.96,76400.29,0.15,0.23765,0.00014,23.21994]
[1777576942341,28.96,76395.75,0.15,0.23701,0.00014,23.18411]
[1777576943135,28.96,76395.21,0.15,0.23694,0.00014,23.17993]
[1777576945300,28.96,76395.07,0.15,0.23692,0.00014,23.17903]
[1777576945335,28.96,76395.07,0.15,0.23692,0.00014,23.17903]
[1777576950733,28.96,76395.23,0.15,0.23695,0.00014,23.18095]
[1777576955767,28.96,76397.85,0.15,0.23731,0.00014,23.19866]
[1777576961272,28.96,76397.31,0.15,0.23724,0.00014,23.19459]
[1777576966845,28.96,76393.59,0.15,0.23672,0.00014,23.1654]
[1777576972114,28.96,76395.18,0.15,0.23695,0.00014,23.1783]
[1777576977921,28.96,76396.02,0.15,0.23707,0.00014,23.18528]
[1777576982957,28.96,76396.61,0.15,0.23716,0.00014,23.19018]
[1777576987993,28.96,76398.29,0.15,0.2374,0.00014,23.2037]
[1777576993027,28.96,76397.95,0.15,0.23736,0.00014,23.20122]
[1777576998061,28.96,76396.38,0.15,0.23714,0.00014,23.18899]
[1777577003097,28.96,76397.19,0.15,0.23726,0.00014,23.19573]
[1777577006668,28.96,76397.89,0.15,0.23736,0.00014,23.2014]
[1777577006714,28.96,76397.89,0.15,0.23736,0.00014,23.2014]
[1777577006706,28.96,76401.51,0.15,0.23788,0.00014,23.23013]
[1777577007125,28.96,76401.51,0.15,0.23788,0.00014,23.23016]
[1777577011332,28.96,76408.15,0.15,0.23882,0.00014,23.28258]
[1777577011613,28.96,76408.15,0.15,0.23882,0.00014,23.28258]
[1777577011649,28.96,76408.15,0.15,0.23882,0.00014,23.28258]
[1777577012190,28.96,76408.65,0.15,0.23887,0.00014,23.283]
[1777577012200,28.96,76408.65,0.15,0.23887,0.00014,23.283]
[1777577012384,28.96,76409.11,0.15,0.23893,0.00014,23.2866]
[1777577014670,28.96,76409.11,0.15,0.23893,0.00014,23.28657]
[1777577014702,28.96,76409.11,0.15,0.23893,0.00014,23.28657]
[1777577014718,28.96,76409.11,0.15,0.23893,0.00014,23.28657]
[1777577020039,28.96,76407.22,0.15,0.23866,0.00014,23.27144]
[1777577025252,28.96,76407.04,0.15,0.23863,0.00014,23.26977]
[1777577031294,28.96,76406.12,0.15,0.23849,0.00014,23.2622]
[1777577032025,28.96,76406.12,0.15,0.23849,0.00014,23.2622]
[1777577032054,28.96,76406.12,0.15,0.23849,0.00014,23.2622]
[1777577032483,28.96,76406.12,0.15,0.23849,0.00014,23.2622]
[1777577032834,28.96,76409.19,0.15,0.23893,0.00014,23.28648]
[1777577032866,28.96,76409.19,0.15,0.23893,0.00014,23.28648]
[1777577032884,28.96,76409.19,0.15,0.23893,0.00014,23.28648]
[1777577038073,28.96,76411.05,0.15,0.2392,0.00014,23.30118]
[1777577038559,28.96,76411.05,0.15,0.2392,0.00014,23.30118]
[1777577038660,28.96,76412.75,0.15,0.23944,0.00014,23.3146]
[1777577042592,28.96,76418.41,0.15,0.24025,0.00014,23.35914]
[1777577042616,28.96,76418.41,0.15,0.24025,0.00014,23.35914]
[1777577043970,28.96,76427.8,0.15,0.24159,0.00014,23.433]
[1777577043999,28.96,76427.8,0.15,0.24159,0.00014,23.433]
[1777577044275,28.96,76427.8,0.15,0.24159,0.00014,23.433]
[1777577044428,28.96,76435.55,0.15,0.2427,0.00014,23.49377]
[1777577045504,28.96,76435.55,0.15,0.2427,0.00014,23.49377]
[1777577045582,28.96,76443.1,0.15,0.24379,0.00014,23.55296]
[1777577047673,28.96,76443.1,0.15,0.24379,0.00014,23.55295]
[1777577048452,28.96,76446.15,0.15,0.24423,0.00014,23.57665]
[1777577050164,28.96,76446.79,0.15,0.24432,0.00014,23.58157]
[1777577050739,28.96,76446.7,0.15,0.2443,0.00014,23.58077]
[1777577053064,28.96,76448.53,0.15,0.24456,0.00014,23.59488]
[1777577053077,28.96,76448.53,0.15,0.24456,0.00014,23.59488]
[1777577053633,28.96,76449.71,0.15,0.24473,0.00014,23.60401]
[1777577056314,28.96,76452.8,0.15,0.24518,0.00014,23.62801]
[1777577056471,28.96,76452.8,0.15,0.24517,0.00014,23.62798]
[1777577061504,28.96,76458.49,0.15,0.246,0.00014,23.67219]
[1777577066538,28.96,76456.38,0.15,0.24568,0.00014,23.65542]
[1777577071592,28.96,76455.23,0.15,0.24551,0.00014,23.64615]
[1777577072230,28.96,76456.07,0.15,0.24561,0.00014,23.64914]
[1777577072244,28.96,76456.07,0.15,0.24561,0.00014,23.64914]
[1777577072666,28.96,76455.81,0.15,0.24557,0.00014,23.64713]
[1777577073172,28.96,76455.81,0.15,0.24557,0.00014,23.64713]
[1777577073184,28.96,76455.81,0.15,0.24557,0.00014,23.64713]
[1777577073588,28.96,76455.81,0.15,0.24557,0.00014,23.64713]
[1777577073903,28.96,76455.81,0.15,0.24557,0.00014,23.64713]
[1777577073916,28.96,76455.81,0.15,0.24557,0.00014,23.64713]
[1777577073930,28.96,76455.81,0.15,0.24557,0.00014,23.64713]
[1777577074595,28.96,76455.68,0.15,0.24555,0.00014,23.64616]
[1777577079688,28.96,76454.15,0.15,0.24534,0.00014,23.63442]
[1777577085672,28.96,76453.16,0.15,0.2452,0.00014,23.62689]
[1777577090714,28.96,76451.58,0.15,0.24497,0.00014,23.61471]
[1777577095746,28.96,76449.56,0.15,0.24468,0.00014,23.59911]
[1777577100781,28.96,76449.1,0.15,0.24462,0.00014,23.59571]
[1777577105821,28.96,76448.71,0.15,0.24457,0.00014,23.59287]
[1777577110851,28.96,76448.44,0.15,0.24453,0.00014,23.59093]
[1777577115855,28.96,76448.45,0.15,0.24453,0.00014,23.59109]
[1777577121546,28.96,76447.74,0.15,0.24444,0.00014,23.58572]
[1777577123685,28.96,76458.47,0.15,0.24599,0.00014,23.66941]
[1777577125180,28.96,76458.47,0.15,0.24599,0.00014,23.66935]
[1777577127130,28.96,76458.32,0.15,0.24596,0.00014,23.66807]
[1777577128664,28.96,76458.3,0.15,0.24596,0.00014,23.66787]
[1777577130031,28.96,76458.0,0.15,0.24591,0.00014,23.66544]
[1777577130696,28.96,76458.0,0.15,0.24591,0.00014,23.66544]
[1777577134116,28.96,76458.5,0.15,0.24596,0.00014,23.66565]
[1777577134131,28.96,76458.5,0.15,0.24596,0.00014,23.66565]
[1777577134167,28.96,76458.5,0.15,0.24596,0.00014,23.66565]
[1777577134346,28.96,76458.5,0.15,0.24596,0.00014,23.66565]
[1777577134390,28.96,76451.55,0.15,0.24495,0.00014,23.61143]
[1777577135011,28.96,76451.55,0.15,0.24495,0.00014,23.61143]
[1777577135750,28.96,76451.55,0.15,0.24495,0.00014,23.61143]
[1777577135776,28.96,76451.55,0.15,0.24495,0.00014,23.61143]
[1777577135781,28.96,76444.72,0.15,0.24397,0.00014,23.55812]
[1777577136089,28.96,76444.72,0.15,0.24397,0.00014,23.55812]
[1777577136391,28.96,76444.72,0.15,0.24397,0.00014,23.55812]
[1777577136835,28.96,76445.77,0.15,0.24412,0.00014,23.56642]
[1777577137782,28.96,76445.77,0.15,0.24412,0.00014,23.56642]
[1777577137811,28.96,76445.77,0.15,0.24412,0.00014,23.56642]
[1777577138106,28.96,76445.92,0.15,0.24414,0.00014,23.56768]
[1777577138850,28.96,76446.37,0.15,0.24421,0.00014,23.57128]
[1777577140882,28.96,76446.37,0.15,0.24421,0.00014,23.57137]
[1777577141338,28.96,76447.16,0.15,0.24433,0.00014,23.57769]
[1777577147105,28.96,76447.26,0.15,0.24435,0.00014,23.57888]
[1777577153394,28.96,76446.99,0.15,0.24432,0.00014,23.57705]
[1777577159188,28.96,76446.32,0.15,0.24423,0.00014,23.57209]
[1777577163662,28.96,76446.01,0.15,0.24418,0.00014,23.56984]
[1777577163755,28.96,76446.01,0.15,0.24418,0.00014,23.56984]
[1777577163774,28.96,76446.01,0.15,0.24418,0.00014,23.56984]
[1777577163828,28.96,76446.01,0.15,0.24418,0.00014,23.56984]
[1777577165273,28.96,76445.75,0.15,0.24415,0.00014,23.56791]
[1777577165309,28.96,76445.75,0.15,0.24415,0.00014,23.56791]
[1777577165828,28.96,76431.37,0.15,0.24208,0.00014,23.45528]
[1777577166528,28.96,76431.37,0.15,0.24208,0.00014,23.45528]
[1777577166561,28.96,76431.37,0.15,0.24208,0.00014,23.45528]
[1777577172279,28.97,76430.0,0.15,0.24189,0.00014,23.44495]
[1777577177315,28.97,76429.68,0.15,0.24185,0.00014,23.44244]
[1777577182348,28.97,76429.68,0.15,0.24184,0.00014,23.44224]
[1777577187383,28.97,76429.63,0.15,0.24183,0.00014,23.44168]
[1777577192418,28.96,76429.04,0.15,0.24172,0.00014,23.43344]
[1777577197453,28.96,76428.52,0.15,0.24165,0.00014,23.42928]
[1777577202534,28.96,76431.85,0.15,0.24212,0.00014,23.45529]
[1777577207570,28.96,76431.23,0.15,0.24203,0.00014,23.45024]
[1777577212651,28.96,76428.59,0.15,0.24165,0.00014,23.42942]
[1777577218648,28.96,76427.14,0.15,0.24144,0.00014,23.41805]
[1777577223887,28.96,76427.35,0.15,0.24147,0.00014,23.41974]
[1777577229725,28.96,76427.15,0.15,0.24144,0.00014,23.41822]
[1777577235769,28.96,76427.03,0.15,0.24143,0.00014,23.41733]
[1777577240804,28.96,76431.85,0.15,0.24212,0.00014,23.45543]
[1777577245844,28.97,76433.51,0.15,0.24238,0.00014,23.46934]
[1777577250876,28.97,76434.9,0.15,0.2426,0.00014,23.48112]
[1777577251699,28.97,76434.9,0.15,0.2426,0.00014,23.48112]
[1777577251723,28.97,76434.9,0.15,0.2426,0.00014,23.48112]
[1777577256917,28.97,76441.35,0.15,0.24352,0.00014,23.52923]
[1777577259797,28.97,76443.3,0.15,0.24381,0.00014,23.54491]
[1777577259939,28.97,76443.65,0.15,0.24387,0.00014,23.54786]
[1777577260734,28.97,76443.65,0.15,0.24387,0.00014,23.54786]
[1777577260946,28.97,76443.64,0.15,0.24387,0.00014,23.54798]
[1777577265981,28.98,76443.51,0.15,0.24387,0.00014,23.54826]
[1777577270988,28.98,76442.46,0.15,0.24376,0.00014,23.54178]
[1777577276492,28.99,76443.12,0.15,0.24388,0.00014,23.54865]
[1777577281679,28.99,76443.05,0.15,0.24389,0.00014,23.54912]
[1777577281744,28.99,76442.7,0.15,0.24386,0.00014,23.54741]
[1777577283661,28.99,76442.7,0.15,0.24387,0.00014,23.54774]
[1777577283698,28.99,76442.7,0.15,0.24387,0.00014,23.54774]
[1777577284113,28.99,76434.6,0.15,0.24271,0.00014,23.48462]
[1777577284929,28.99,76435.82,0.15,0.24289,0.00014,23.49444]
[1777577289938,29.0,76437.06,0.15,0.24309,0.00014,23.5054]
[1777577294958,29.0,76440.28,0.15,0.24357,0.00014,23.53151]
[1777577299981,29.0,76441.21,0.15,0.24373,0.00014,23.54019]
[1777577305000,29.0,76441.78,0.15,0.24383,0.00014,23.5456]
[1777577310000,29.01,76442.64,0.15,0.24398,0.00014,23.55344]
[1777577315025,29.01,76443.29,0.15,0.24407,0.00014,23.55614]
[1777577320042,29.01,76444.09,0.15,0.24421,0.00014,23.56347]
[1777577325061,29.01,76448.86,0.15,0.24491,0.00014,23.60161]
[1777577330076,29.02,76448.89,0.15,0.24493,0.00014,23.60272]
[1777577335086,29.02,76449.84,0.15,0.24509,0.00014,23.6113]
[1777577340096,29.02,76448.89,0.15,0.24497,0.00014,23.60457]
[1777577345127,29.02,76448.1,0.15,0.24488,0.00014,23.59943]
[1777577350160,29.02,76447.51,0.15,0.2448,0.00014,23.59552]
[1777577355169,29.03,76452.76,0.15,0.24558,0.00014,23.63721]
[1777577355736,29.03,76452.76,0.15,0.24558,0.00014,23.63721]
[1777577355748,29.03,76452.76,0.15,0.24558,0.00014,23.63721]
[1777577355770,29.03,76452.76,0.15,0.24558,0.00014,23.63721]
[1777577356026,29.03,76454.95,0.15,0.2459,0.00014,23.65436]
[1777577361415,29.03,76454.38,0.15,0.24583,0.00014,23.65056]
[1777577366692,29.03,76447.72,0.15,0.24489,0.00014,23.60017]
[1777577373861,29.03,76443.24,0.15,0.24427,0.00014,23.56623]
[1777577373959,29.04,76443.23,0.15,0.24426,0.00014,23.56345]
[1777577376329,29.04,76440.4,0.15,0.24386,0.00014,23.5419]
[1777577376764,29.04,76439.66,0.15,0.24376,0.00014,23.53641]
[1777577381398,29.04,76439.66,0.15,0.24378,0.00014,23.53758]
[1777577381439,29.04,76439.66,0.15,0.24378,0.00014,23.53758]
[1777577381465,29.04,76439.66,0.15,0.24378,0.00014,23.53758]
[1777577381590,29.04,76439.66,0.15,0.24378,0.00014,23.53758]
[1777577381813,29.04,76439.96,0.15,0.24383,0.00014,23.54021]
[1777577382284,29.04,76439.96,0.15,0.24383,0.00014,23.54021]
[1777577382996,29.04,76439.96,0.15,0.24383,0.00014,23.54021]
[1777577383022,29.04,76439.96,0.15,0.24383,0.00014,23.54021]
[1777577383043,29.04,76429.95,0.15,0.24239,0.00014,23.46206]
[1777577383545,29.04,76429.95,0.15,0.24239,0.00014,23.46206]
[1777577383815,29.04,76429.95,0.15,0.2424,0.00014,23.46218]
[1777577384264,29.04,76429.95,0.15,0.2424,0.00014,23.46218]
[1777577384340,29.04,76429.95,0.15,0.2424,0.00014,23.46218]
[1777577390864,29.05,76434.02,0.15,0.24301,0.00014,23.49545]
[1777577395898,29.05,76434.24,0.15,0.24306,0.00014,23.4982]
[1777577400936,29.05,76433.04,0.15,0.24291,0.00014,23.48984]
[1777577401833,29.05,76433.04,0.15,0.24291,0.00014,23.48984]
[1777577401871,29.05,76433.04,0.15,0.24291,0.00014,23.48984]
[1777577406977,29.05,76442.67,0.15,0.24431,0.00014,23.56614]
[1777577407457,29.05,76442.67,0.15,0.24431,0.00014,23.56614]
[1777577407480,29.05,76442.67,0.15,0.24431,0.00014,23.56614]
[1777577407963,29.05,76442.67,0.15,0.24431,0.00014,23.56614]
[1777577407992,29.05,76442.67,0.15,0.24431,0.00014,23.56614]
[1777577409966,29.05,76445.75,0.15,0.24476,0.00014,23.59046]
[1777577410001,29.05,76445.75,0.15,0.24476,0.00014,23.59046]
[1777577416040,29.06,76446.11,0.15,0.24483,0.00014,23.5943]
[1777577418091,29.06,76445.89,0.15,0.2448,0.00014,23.59271]
[1777577418105,29.06,76445.89,0.15,0.2448,0.00014,23.59271]
[1777577420127,29.06,76445.94,0.15,0.24482,0.00014,23.59335]
[1777577420163,29.06,76445.94,0.15,0.24482,0.00014,23.59335]
[1777577422136,29.06,76445.51,0.15,0.24476,0.00014,23.59027]
[1777577422167,29.06,76445.51,0.15,0.24476,0.00014,23.59027]
[1777577426875,29.06,76446.57,0.15,0.24493,0.00014,23.59921]
[1777577426912,29.06,76446.57,0.15,0.24493,0.00014,23.59921]
[1777577428246,29.06,76451.93,0.15,0.2457,0.00014,23.64116]
[1777577429002,29.06,76451.93,0.15,0.2457,0.00014,23.64116]
[1777577429012,29.06,76451.93,0.15,0.2457,0.00014,23.64116]
[1777577429073,29.06,76451.93,0.15,0.2457,0.00014,23.64116]
[1777577429131,29.06,76452.9,0.15,0.24585,0.00014,23.64887]
[1777577433264,29.06,76456.75,0.15,0.24639,0.00014,23.67586]
[1777577433279,29.06,76456.75,0.15,0.24639,0.00014,23.67586]
[1777577433294,29.06,76456.75,0.15,0.24639,0.00014,23.67586]
[1777577434074,29.06,76456.75,0.15,0.24639,0.00014,23.67586]
[1777577434109,29.06,76456.75,0.15,0.24639,0.00014,23.67586]
[1777577434170,29.06,76455.5,0.15,0.24622,0.00014,23.66631]
[1777577434337,29.06,76455.5,0.15,0.24622,0.00014,23.66631]
[1777577435136,29.06,76455.5,0.15,0.24622,0.00014,23.66645]
[1777577440140,29.07,76453.93,0.15,0.246,0.00014,23.65487]
[1777577445169,29.07,76452.17,0.15,0.24576,0.00014,23.64193]
[1777577450189,29.07,76451.61,0.15,0.2457,0.00014,23.63829]
[1777577455203,29.07,76450.09,0.15,0.24549,0.00014,23.62721]
[1777577457367,29.07,76445.89,0.15,0.24489,0.00014,23.59492]
[1777577458021,29.07,76445.89,0.15,0.24489,0.00014,23.59492]
[1777577463101,29.07,76446.27,0.15,0.24496,0.00014,23.59831]
[1777577463131,29.07,76443.77,0.15,0.2446,0.00014,23.57898]
[1777577464791,29.07,76443.77,0.15,0.2446,0.00014,23.57909]
[1777577465115,29.07,76443.99,0.15,0.24463,0.00014,23.58089]
[1777577470116,29.07,76444.22,0.15,0.24467,0.00014,23.58309]
[1777577475116,29.08,76446.17,0.15,0.24496,0.00014,23.5987]
[1777577480137,29.08,76443.72,0.15,0.24462,0.00014,23.58001]
[1777577485147,29.08,76444.37,0.15,0.24472,0.00014,23.58548]
[1777577490148,29.08,76444.73,0.15,0.24478,0.00014,23.58877]
[1777577490443,29.08,76444.86,0.15,0.2448,0.00014,23.58995]
[1777577490484,29.08,76444.86,0.15,0.2448,0.00014,23.58995]
[1777577490614,29.08,76450.38,0.15,0.2456,0.00014,23.633]
[1777577492574,29.08,76452.09,0.15,0.24583,0.00014,23.6429]
[1777577492594,29.08,76452.09,0.15,0.24583,0.00014,23.6429]
[1777577492604,29.08,76452.1,0.15,0.24583,0.00014,23.64309]
[1777577494967,29.08,76452.1,0.15,0.24583,0.00014,23.6432]
[1777577495199,29.08,76453.05,0.15,0.24597,0.00014,23.65068]
[1777577500835,29.08,76461.46,0.15,0.2472,0.00014,23.71618]
[1777577506672,29.08,76458.96,0.15,0.24684,0.00014,23.69712]
[1777577513721,29.08,76458.64,0.15,0.2468,0.00014,23.69502]
[1777577519219,29.08,76460.7,0.15,0.2471,0.00014,23.71107]
[1777577519624,29.08,76460.8,0.15,0.24711,0.00014,23.71185]
[1777577519637,29.08,76460.8,0.15,0.24711,0.00014,23.71185]
[1777577519892,29.08,76460.8,0.15,0.24711,0.00014,23.71185]
[1777577519960,29.08,76460.8,0.15,0.24711,0.00014,23.71185]
[1777577520047,29.08,76456.12,0.15,0.24644,0.00014,23.67565]
[1777577520941,29.08,76456.12,0.15,0.24644,0.00014,23.67565]
[1777577521659,29.08,76452.72,0.15,0.24595,0.00014,23.64936]
[1777577522560,29.08,76453.44,0.15,0.24605,0.00014,23.65502]
[1777577522571,29.08,76453.44,0.15,0.24605,0.00014,23.65502]
[1777577522593,29.08,76453.44,0.15,0.24605,0.00014,23.65502]
[1777577522786,29.08,76454.77,0.15,0.24625,0.00014,23.6654]
[1777577525227,29.08,76454.77,0.15,0.24625,0.00014,23.66547]
[1777577525251,29.08,76454.77,0.15,0.24625,0.00014,23.66547]
[1777577525263,29.08,76455.48,0.15,0.24635,0.00014,23.67102]
[1777577525459,29.08,76455.48,0.15,0.24635,0.00014,23.67102]
[1777577525723,29.08,76455.48,0.15,0.24635,0.00014,23.67102]
[1777577531847,29.09,76454.4,0.15,0.2462,0.00014,23.66307]
[1777577535163,29.09,76454.36,0.15,0.2462,0.00014,23.66287]
[1777577535196,29.09,76454.36,0.15,0.2462,0.00014,23.66287]
[1777577535177,29.09,76452.87,0.15,0.24599,0.00014,23.65139]
[1777577535849,29.09,76452.87,0.15,0.24599,0.00014,23.65139]
[1777577535870,29.09,76452.87,0.15,0.24599,0.00014,23.65139]
[1777577535916,29.09,76452.87,0.15,0.24599,0.00014,23.65139]
[1777577536017,29.09,76453.02,0.15,0.24601,0.00014,23.65262]
[1777577536461,29.09,76453.02,0.15,0.24601,0.00014,23.65262]
[1777577536488,29.09,76453.02,0.15,0.24601,0.00014,23.65262]
[1777577536885,29.09,76453.02,0.15,0.24601,0.00014,23.65268]
[1777577541918,29.09,76453.28,0.15,0.24605,0.00014,23.65499]
[1777577546976,29.09,76453.36,0.15,0.24607,0.00014,23.65583]
[1777577547003,29.09,76453.36,0.15,0.24607,0.00014,23.65583]
[1777577547049,29.09,76453.36,0.15,0.24607,0.00014,23.65583]
[1777577547186,29.09,76453.36,0.15,0.24607,0.00014,23.65583]
[1777577547268,29.09,76450.54,0.15,0.24566,0.00014,23.63401]
[1777577548002,29.09,76438.99,0.15,0.244,0.00014,23.5443]
[1777577548482,29.09,76438.99,0.15,0.244,0.00014,23.5443]
[1777577549143,29.09,76438.99,0.15,0.244,0.00014,23.5443]
[1777577549149,29.09,76438.99,0.15,0.244,0.00014,23.5443]
[1777577549162,29.09,76438.99,0.15,0.244,0.00014,23.5443]
[1777577549186,29.09,76440.65,0.15,0.24424,0.00014,23.5573]
[1777577552950,29.09,76443.36,0.15,0.24462,0.00014,23.57536]
[1777577553605,29.09,76443.63,0.15,0.24466,0.00014,23.57751]
[1777577555815,29.09,76447.41,0.15,0.24521,0.00014,23.6071]
[1777577561699,29.09,76452.92,0.15,0.24601,0.00014,23.65034]
[1777577562070,29.09,76452.92,0.15,0.24601,0.00014,23.65034]
[1777577562248,29.09,76454.01,0.15,0.24617,0.00014,23.65886]
[1777577568108,29.09,76456.46,0.15,0.24653,0.00014,23.67812]
[1777577573141,29.09,76455.32,0.15,0.24637,0.00014,23.66953]
[1777577578176,29.09,76455.71,0.15,0.24643,0.00014,23.67277]
[1777577583214,29.09,76454.53,0.15,0.24627,0.00014,23.66393]
[1777577588249,29.09,76457.18,0.15,0.24665,0.00014,23.68469]
[1777577593283,29.1,76454.9,0.15,0.24633,0.00014,23.66726]
[1777577598322,29.1,76456.81,0.15,0.24661,0.00014,23.68233]
[1777577603354,29.1,76454.17,0.15,0.24623,0.00014,23.66217]
[1777577608388,29.1,76454.23,0.15,0.24625,0.00014,23.66294]
[1777577613425,29.1,76453.76,0.15,0.24616,0.00014,23.6561]
[1777577618460,29.1,76454.79,0.15,0.24632,0.00014,23.66438]
[1777577621224,29.1,76456.85,0.15,0.24662,0.00014,23.68037]
[1777577621301,29.1,76460.1,0.15,0.24709,0.00014,23.70555]
[1777577622908,29.1,76460.1,0.15,0.24709,0.00014,23.70557]
[1777577623333,29.1,76459.97,0.15,0.24707,0.00014,23.70458]
[1777577628348,29.1,76462.67,0.15,0.24746,0.00014,23.72546]
[1777577633353,29.1,76461.11,0.15,0.24723,0.00014,23.7134]
[1777577638376,29.1,76459.91,0.15,0.24706,0.00014,23.70418]
[1777577643405,29.1,76459.18,0.15,0.24696,0.00014,23.69862]
[1777577648434,29.1,76457.89,0.15,0.24677,0.00014,23.68872]
[1777577653456,29.1,76458.25,0.15,0.24683,0.00014,23.69158]
[1777577658470,29.1,76457.17,0.15,0.24667,0.00014,23.68331]
[1777577660414,29.1,76446.98,0.15,0.2452,0.00014,23.60439]
[1777577665428,29.1,76447.43,0.15,0.24527,0.00014,23.60788]
[1777577668334,29.1,76448.03,0.15,0.24535,0.00014,23.61252]
[1777577668397,29.1,76448.03,0.15,0.24535,0.00014,23.61252]
[1777577668398,29.1,76449.14,0.15,0.24551,0.00014,23.62111]
[1777577671328,29.1,76449.13,0.15,0.24551,0.00014,23.62097]
[1777577671343,29.1,76449.13,0.15,0.24551,0.00014,23.62097]
[1777577671930,29.1,76448.33,0.15,0.24537,0.00014,23.61125]
[1777577672353,29.1,76447.77,0.15,0.24529,0.00014,23.60687]
[1777577672939,29.1,76447.77,0.15,0.24529,0.00014,23.60687]
[1777577673964,29.1,76447.77,0.15,0.24529,0.00014,23.60685]
[1777577674188,29.1,76447.77,0.15,0.24529,0.00014,23.60685]
[1777577674289,29.1,76446.29,0.15,0.24508,0.00014,23.59534]
[1777577679893,29.1,76445.03,0.15,0.2449,0.00014,23.5855]
[1777577685935,29.1,76443.26,0.15,0.24464,0.00014,23.57195]
[1777577690972,29.1,76443.28,0.15,0.24465,0.00014,23.57222]
[1777577691617,29.1,76443.28,0.15,0.24465,0.00014,23.57222]
[1777577691979,29.1,76442.79,0.15,0.24458,0.00014,23.56845]
[1777577693418,29.1,76442.79,0.15,0.24458,0.00014,23.56845]
[1777577696392,29.1,76442.44,0.15,0.24453,0.00014,23.56588]
[1777577702049,29.1,76439.01,0.15,0.24405,0.00014,23.53985]
[1777577705897,29.1,76437.28,0.15,0.24381,0.00014,23.52673]
[1777577707422,29.1,76440.82,0.15,0.24432,0.00014,23.55441]
[1777577707665,29.1,76447.47,0.15,0.24528,0.00014,23.60618]
[1777577708090,29.1,76447.47,0.15,0.24528,0.00014,23.60625]
[1777577713125,29.11,76446.38,0.15,0.24514,0.00014,23.59835]
[1777577718162,29.11,76446.07,0.15,0.24509,0.00014,23.59615]
[1777577723197,29.11,76445.82,0.15,0.24506,0.00014,23.59435]
[1777577728231,29.11,76446.6,0.15,0.24518,0.00014,23.60049]
[1777577731445,29.11,76457.59,0.15,0.24674,0.00014,23.68231]
[1777577737482,29.11,76460.27,0.15,0.24713,0.00014,23.70308]
[1777577743338,29.11,76461.34,0.15,0.24728,0.00014,23.71135]
[1777577749379,29.11,76461.34,0.15,0.24728,0.00014,23.71114]
[1777577754415,29.11,76457.7,0.15,0.24675,0.00014,23.68285]
[1777577758443,29.11,76446.89,0.15,0.24519,0.00014,23.59893]
[1777577763479,29.11,76446.49,0.15,0.24513,0.00014,23.59571]
[1777577764078,29.11,76446.49,0.15,0.24513,0.00014,23.59571]
[1777577764486,29.11,76446.62,0.15,0.24515,0.00014,23.59672]
[1777577766075,29.11,76447.46,0.15,0.24527,0.00014,23.60321]
[1777577766089,29.11,76447.46,0.15,0.24527,0.00014,23.60321]
[1777577767214,29.11,76447.23,0.15,0.24523,0.00014,23.6014]
[1777577767506,29.11,76446.98,0.15,0.2452,0.00014,23.59948]
[1777577772509,29.11,76447.09,0.15,0.24522,0.00014,23.60053]
[1777577777529,29.11,76450.25,0.15,0.24568,0.00014,23.62521]
[1777577777604,29.11,76451.17,0.15,0.24581,0.00014,23.63234]
[1777577778948,29.11,76447.52,0.15,0.24528,0.00014,23.60407]
[1777577780701,29.11,76447.42,0.15,0.24527,0.00014,23.60331]
[1777577781905,29.11,76446.54,0.15,0.24514,0.00014,23.59655]
[1777577783937,29.11,76445.34,0.15,0.24497,0.00014,23.58727]
[1777577788958,29.11,76445.04,0.15,0.24494,0.00014,23.58525]
[1777577793962,29.11,76444.51,0.15,0.24484,0.00014,23.5779]
[1777577798981,29.11,76443.86,0.15,0.24475,0.00014,23.57306]
[1777577804008,29.11,76445.2,0.15,0.24495,0.00014,23.58387]
[1777577809021,29.11,76444.89,0.15,0.24491,0.00014,23.58169]
[1777577814029,29.11,76445.35,0.15,0.24499,0.00014,23.58569]
[1777577819051,29.11,76445.37,0.15,0.245,0.00014,23.58612]
[1777577823982,29.11,76452.26,0.15,0.24599,0.00014,23.6398]
[1777577824005,29.11,76452.26,0.15,0.24599,0.00014,23.6398]
[1777577824728,29.11,76452.26,0.15,0.24599,0.00014,23.6398]
[1777577824738,29.11,76452.26,0.15,0.24599,0.00014,23.6398]
[1777577824907,29.11,76452.26,0.15,0.24599,0.00014,23.6398]
[1777577826010,29.11,76452.26,0.15,0.24599,0.00014,23.6398]
[1777577826514,29.11,76455.45,0.15,0.24645,0.00014,23.6645]
[1777577828133,29.11,76455.65,0.15,0.24648,0.00014,23.66599]
[1777577828575,29.11,76455.35,0.15,0.24644,0.00014,23.66364]
[1777577833602,29.11,76454.95,0.15,0.24638,0.00014,23.66043]
[1777577837028,29.11,76459.7,0.15,0.24706,0.00014,23.69704]
[1777577837066,29.11,76459.7,0.15,0.24706,0.00014,23.69704]
[1777577837755,29.11,76463.7,0.15,0.24764,0.00014,23.7279]
[1777577837771,29.11,76463.7,0.15,0.24764,0.00014,23.7279]
[1777577838186,29.11,76463.7,0.15,0.24764,0.00014,23.7279]
[1777577838278,29.11,76462.43,0.15,0.24745,0.00014,23.71803]
[1777577844041,29.11,76462.62,0.15,0.24748,0.00014,23.71924]
[1777577849075,29.11,76464.64,0.15,0.24776,0.00014,23.73464]
[1777577854110,29.11,76465.51,0.15,0.24786,0.00014,23.73769]
[1777577859148,29.11,76462.24,0.15,0.24739,0.00014,23.71236]
[1777577861346,29.11,76453.14,0.15,0.24608,0.00014,23.64199]
[1777577867365,29.11,76451.22,0.15,0.2458,0.00014,23.62723]
[1777577867478,29.11,76451.22,0.15,0.2458,0.00014,23.62723]
[1777577867508,29.11,76451.22,0.15,0.2458,0.00014,23.62723]
[1777577867516,29.11,76451.22,0.15,0.2458,0.00014,23.62723]
[1777577867546,29.11,76451.22,0.15,0.2458,0.00014,23.62723]
[1777577867548,29.11,76449.94,0.15,0.24562,0.00014,23.61728]
[1777577868025,29.11,76449.94,0.15,0.24562,0.00014,23.61728]
[1777577868058,29.11,76449.94,0.15,0.24562,0.00014,23.61728]
[1777577868648,29.11,76449.94,0.15,0.24561,0.00014,23.61724]
[1777577868723,29.11,76449.94,0.15,0.24561,0.00014,23.61724]
[1777577869622,29.11,76440.75,0.15,0.24429,0.00014,23.54597]
[1777577869703,29.11,76440.75,0.15,0.24429,0.00014,23.54597]
[1777577869755,29.11,76440.75,0.15,0.24429,0.00014,23.54597]
[1777577871547,29.11,76440.75,0.15,0.24429,0.00014,23.54597]
[1777577871574,29.11,76440.75,0.15,0.24429,0.00014,23.54597]
[1777577872756,29.11,76433.87,0.15,0.24331,0.00014,23.49256]
[1777577872777,29.11,76433.87,0.15,0.24331,0.00014,23.49256]
[1777577873553,29.11,76429.77,0.15,0.24272,0.00014,23.46071]
[1777577878575,29.11,76429.37,0.15,0.24268,0.00014,23.45819]
[1777577883631,29.11,76431.8,0.15,0.24304,0.00014,23.47804]
[1777577888637,29.12,76431.51,0.15,0.24301,0.00014,23.47625]
[1777577893645,29.12,76431.09,0.15,0.24296,0.00014,23.47351]
[1777577898651,29.12,76433.01,0.15,0.24324,0.00014,23.48895]
[1777577903669,29.12,76437.6,0.15,0.24391,0.00014,23.52494]
[1777577908700,29.12,76439.02,0.15,0.24412,0.00014,23.53621]
[1777577910570,29.12,76428.2,0.15,0.24257,0.00014,23.452]
[1777577911608,29.12,76420.96,0.15,0.24151,0.00014,23.39205]
[1777577914618,29.12,76409.55,0.15,0.23988,0.00014,23.30271]
[1777577917123,29.12,76408.61,0.15,0.23975,0.00014,23.29532]
[1777577917132,29.12,76408.61,0.15,0.23975,0.00014,23.29532]
[1777577917556,29.12,76408.61,0.15,0.23975,0.00014,23.29536]
[1777577919755,29.12,76408.23,0.15,0.23969,0.00014,23.2922]
[1777577919842,29.12,76408.23,0.15,0.23969,0.00014,23.2922]
[1777577919853,29.12,76408.23,0.15,0.23969,0.00014,23.2922]
[1777577919880,29.12,76408.23,0.15,0.23969,0.00014,23.2922]
[1777577920909,29.12,76409.2,0.15,0.23983,0.00014,23.29973]
[1777577920938,29.12,76409.2,0.15,0.23983,0.00014,23.29973]
[1777577921417,29.12,76409.2,0.15,0.23983,0.00014,23.29973]
[1777577921659,29.12,76409.2,0.15,0.23983,0.00014,23.29973]
[1777577921616,29.12,76400.48,0.15,0.23859,0.00014,23.23112]
[1777577921696,29.12,76400.48,0.15,0.23859,0.00014,23.23112]
[1777577923980,29.12,76401.43,0.15,0.23872,0.00014,23.23858]
[1777577923998,29.12,76401.43,0.15,0.23872,0.00014,23.23858]
[1777577925462,29.12,76398.54,0.15,0.23831,0.00014,23.21583]
[1777577925674,29.12,76401.91,0.15,0.23879,0.00014,23.24238]
[1777577930683,29.12,76403.92,0.15,0.23908,0.00014,23.25815]
[1777577935706,29.12,76403.27,0.15,0.23898,0.00014,23.25297]
[1777577940730,29.12,76399.3,0.15,0.23842,0.00014,23.22176]
[1777577941309,29.12,76399.3,0.15,0.23842,0.00014,23.22176]
[1777577941356,29.12,76399.3,0.15,0.23842,0.00014,23.22176]
[1777577943142,29.12,76401.7,0.15,0.23876,0.00014,23.24069]
[1777577943592,29.12,76401.7,0.15,0.23876,0.00014,23.24069]
[1777577945234,29.12,76416.01,0.15,0.2408,0.00014,23.35301]
[1777577946403,29.12,76416.01,0.15,0.2408,0.00014,23.35301]
[1777577946419,29.12,76416.01,0.15,0.2408,0.00014,23.35301]
[1777577949771,29.12,76417.8,0.15,0.24105,0.00014,23.36673]
[1777577949798,29.12,76417.8,0.15,0.24105,0.00014,23.36673]
[1777577949896,29.12,76416.87,0.15,0.24091,0.00014,23.35937]
[1777577955704,29.12,76417.5,0.15,0.241,0.00014,23.36409]
[1777577955857,29.12,76416.99,0.15,0.24092,0.00014,23.35997]
[1777577955895,29.12,76418.64,0.15,0.24116,0.00014,23.37282]
[1777577957711,29.12,76418.64,0.15,0.24116,0.00014,23.37282]
[1777577957744,29.12,76423.64,0.15,0.24187,0.00014,23.41184]
[1777577960641,29.12,76422.86,0.15,0.24175,0.00014,23.40551]
[1777577960668,29.12,76422.86,0.15,0.24175,0.00014,23.40551]
[1777577960707,29.12,76424.25,0.15,0.24195,0.00014,23.41613]
[1777577963998,29.11,76426.1,0.15,0.24221,0.00014,23.43031]
[1777577964024,29.11,76426.1,0.15,0.24221,0.00014,23.43031]
[1777577964126,29.11,76426.1,0.15,0.24221,0.00014,23.43031]
[1777577964147,29.11,76426.1,0.15,0.24221,0.00014,23.43031]
[1777577965881,29.11,76432.31,0.15,0.24309,0.00014,23.47861]
[1777577966217,29.11,76432.31,0.15,0.24309,0.00014,23.47861]
[1777577966619,29.11,76436.41,0.15,0.24368,0.00014,23.51051]
[1777577966892,29.11,76436.41,0.15,0.24368,0.00014,23.51051]
[1777577967536,29.11,76436.41,0.15,0.24368,0.00014,23.51051]
[1777577967580,29.11,76436.41,0.15,0.24368,0.00014,23.51051]
[1777577972941,29.11,76439.31,0.15,0.24407,0.00014,23.52945]
[1777577977059,29.11,76439.11,0.15,0.24404,0.00014,23.52783]
[1777577978180,29.11,76439.42,0.15,0.24409,0.00014,23.53023]
[1777577980105,29.11,76439.35,0.15,0.24408,0.00014,23.52964]
[1777577980211,29.11,76439.35,0.15,0.24408,0.00014,23.52964]
[1777577980347,29.11,76439.35,0.15,0.24408,0.00014,23.52964]
[1777577983465,29.11,76439.17,0.15,0.24405,0.00014,23.5282]
[1777577985804,29.11,76445.96,0.15,0.24503,0.00014,23.58086]
[1777577987335,29.11,76445.96,0.15,0.24502,0.00014,23.5808]
[1777577990467,29.11,76446.8,0.15,0.24514,0.00014,23.58711]
[1777577992294,29.11,76447.48,0.15,0.24524,0.00014,23.59225]
[1777577992720,29.11,76454.35,0.15,0.24623,0.00014,23.64551]
[1777577994713,29.11,76454.94,0.15,0.24631,0.00014,23.65003]
[1777577994721,29.11,76454.94,0.15,0.24631,0.00014,23.65003]
[1777577994722,29.11,76456.11,0.15,0.24648,0.00014,23.65904]
[1777578001393,29.11,76456.64,0.15,0.24656,0.00014,23.6634]
[1777578001855,29.11,76453.13,0.15,0.24605,0.00014,23.63623]
[1777578002281,29.11,76453.13,0.15,0.24605,0.00014,23.63623]
[1777578002656,29.11,76441.53,0.15,0.24438,0.00014,23.54621]
[1777578003810,29.11,76438.11,0.15,0.24389,0.00014,23.51955]
[1777578003813,29.11,76438.11,0.15,0.24389,0.00014,23.51955]
[1777578003841,29.11,76438.11,0.15,0.24389,0.00014,23.51955]
[1777578004463,29.11,76438.33,0.15,0.24392,0.00014,23.52123]
[1777578010201,29.11,76435.74,0.15,0.24355,0.00014,23.5011]
[1777578015236,29.11,76433.68,0.15,0.24326,0.00014,23.48511]
[1777578016786,29.11,76433.64,0.15,0.24325,0.00014,23.48482]
[1777578016808,29.11,76433.64,0.15,0.24325,0.00014,23.48482]
[1777578017250,29.11,76433.48,0.15,0.24323,0.00014,23.48359]
[1777578022355,29.11,76430.06,0.15,0.24274,0.00014,23.45711]
[1777578028331,29.11,76432.46,0.15,0.24309,0.00014,23.47605]
[1777578030085,29.11,76431.75,0.15,0.24299,0.00014,23.47055]
[1777578030120,29.11,76431.75,0.15,0.24299,0.00014,23.47055]
[1777578031998,29.11,76436.77,0.15,0.24369,0.00014,23.50621]
[1777578032014,29.11,76436.77,0.15,0.24369,0.00014,23.50621]
[1777578032257,29.11,76436.77,0.15,0.24369,0.00014,23.50621]
[1777578032358,29.11,76436.77,0.15,0.24369,0.00014,23.50621]
[1777578035253,29.11,76440.44,0.15,0.24421,0.00014,23.53469]
[1777578035305,29.11,76440.44,0.15,0.24421,0.00014,23.53469]
[1777578040415,29.11,76441.13,0.15,0.24431,0.00014,23.5398]
[1777578041745,29.11,76441.13,0.15,0.24431,0.00014,23.5398]
[1777578041764,29.11,76441.13,0.15,0.24431,0.00014,23.5398]
[1777578045061,29.11,76431.87,0.15,0.24297,0.00014,23.46754]
[1777578050475,29.11,76427.73,0.15,0.24239,0.00014,23.43552]
[1777578051600,29.11,76427.7,0.15,0.24238,0.00014,23.43536]
[1777578051642,29.11,76427.71,0.15,0.24239,0.00014,23.4355]
[1777578053495,29.11,76427.71,0.15,0.24239,0.00014,23.43557]
[1777578053539,29.11,76427.71,0.15,0.24239,0.00014,23.43557]
[1777578055697,29.11,76422.96,0.15,0.24171,0.00014,23.3986]
[1777578055734,29.11,76422.96,0.15,0.24171,0.00014,23.3986]
[1777578055812,29.11,76422.96,0.15,0.24171,0.00014,23.3986]
[1777578056526,29.11,76421.23,0.15,0.24147,0.00014,23.38528]
[1777578061746,29.12,76424.73,0.15,0.24198,0.00014,23.41319]
[1777578067607,29.12,76422.75,0.15,0.2417,0.00014,23.39786]
[1777578072640,29.12,76423.25,0.15,0.24177,0.00014,23.40185]
[1777578074107,29.12,76423.44,0.15,0.2418,0.00014,23.40335]
[1777578074135,29.12,76423.44,0.15,0.2418,0.00014,23.40335]
[1777578074654,29.12,76423.35,0.15,0.24179,0.00014,23.40266]
[1777578076919,29.12,76423.85,0.15,0.24186,0.00014,23.4066]
[1777578077193,29.12,76423.85,0.15,0.24186,0.00014,23.4066]
[1777578077355,29.12,76423.85,0.15,0.24186,0.00014,23.4066]
[1777578077390,29.12,76423.85,0.15,0.24186,0.00014,23.4066]
[1777578077730,29.12,76406.83,0.15,0.23943,0.00014,23.27307]
[1777578078953,29.12,76408.35,0.15,0.23964,0.00014,23.28493]
[1777578078991,29.12,76408.35,0.15,0.23964,0.00014,23.28493]
[1777578079009,29.12,76408.35,0.15,0.23964,0.00014,23.28493]
[1777578079361,29.12,76408.35,0.15,0.23964,0.00014,23.28493]
[1777578079792,29.12,76408.78,0.15,0.2397,0.00014,23.28827]
[1777578081008,29.12,76412.56,0.15,0.24024,0.00014,23.31789]
[1777578081480,29.12,76412.56,0.15,0.24024,0.00014,23.31789]
[1777578081701,29.12,76412.56,0.15,0.24024,0.00014,23.31785]
[1777578082831,29.12,76412.56,0.15,0.24024,0.00014,23.31785]
[1777578082832,29.12,76411.6,0.15,0.2401,0.00014,23.31025]
[1777578083501,29.12,76411.6,0.15,0.2401,0.00014,23.31025]
[1777578083716,29.12,76411.6,0.15,0.2401,0.00014,23.31018]
[1777578085012,29.12,76411.6,0.15,0.2401,0.00014,23.31018]
[1777578085729,29.12,76412.0,0.15,0.24015,0.00014,23.3132]
[1777578090765,29.11,76414.72,0.15,0.24054,0.00014,23.33418]
[1777578095800,29.11,76419.81,0.15,0.24123,0.00014,23.37003]
[1777578100834,29.11,76418.88,0.15,0.24109,0.00014,23.36218]
[1777578105869,29.11,76421.36,0.15,0.24143,0.00014,23.38096]
[1777578110913,29.11,76422.51,0.15,0.24159,0.00014,23.38957]
[1777578110936,29.11,76422.51,0.15,0.24159,0.00014,23.38957]
[1777578111376,29.11,76422.51,0.15,0.24159,0.00014,23.38957]
[1777578111399,29.11,76422.51,0.15,0.24159,0.00014,23.38957]
[1777578113525,29.11,76423.33,0.15,0.2417,0.00014,23.39559]
[1777578115444,29.11,76424.28,0.15,0.24183,0.00014,23.40275]
[1777578115918,29.11,76428.83,0.15,0.24247,0.00014,23.43813]
[1777578115946,29.11,76428.83,0.15,0.24247,0.00014,23.43813]
[1777578117463,29.11,76429.29,0.15,0.24254,0.00014,23.44154]
[1777578117496,29.11,76429.29,0.15,0.24254,0.00014,23.44154]
[1777578122183,29.11,76431.14,0.15,0.24279,0.00014,23.45532]
[1777578122217,29.11,76431.14,0.15,0.24279,0.00014,23.45532]
[1777578122318,29.11,76434.98,0.15,0.24334,0.00014,23.48523]
[1777578123579,29.11,76434.98,0.15,0.24334,0.00014,23.48523]
[1777578123616,29.11,76434.98,0.15,0.24334,0.00014,23.48523]
[1777578123647,29.11,76434.86,0.15,0.24332,0.00014,23.48423]
[1777578129031,29.1,76431.82,0.15,0.24288,0.00014,23.4602]
[1777578134069,29.1,76430.54,0.15,0.24269,0.00014,23.45001]
[1777578139102,29.1,76430.99,0.15,0.24274,0.00014,23.45286]
[1777578144138,29.1,76432.09,0.15,0.24288,0.00014,23.46052]
[1777578147878,29.1,76432.89,0.15,0.24299,0.00014,23.46635]
[1777578151960,29.1,76432.22,0.15,0.24288,0.00014,23.46034]
[1777578154894,29.1,76431.82,0.15,0.24279,0.00014,23.45313]
[1777578157468,29.09,76432.34,0.15,0.24285,0.00014,23.4566]
[1777578159984,29.09,76430.78,0.15,0.24262,0.00014,23.44404]
[1777578160881,29.09,76436.33,0.15,0.24341,0.00014,23.48694]
[1777578162096,29.09,76436.04,0.15,0.24337,0.00014,23.48471]
[1777578162123,29.09,76436.04,0.15,0.24337,0.00014,23.48471]
[1777578168305,29.09,76433.31,0.15,0.24298,0.00014,23.4636]
[1777578173342,29.09,76432.67,0.15,0.24289,0.00014,23.45883]
[1777578174667,29.09,76432.67,0.15,0.24289,0.00014,23.45883]
[1777578174705,29.09,76432.67,0.15,0.24289,0.00014,23.45883]
[1777578182590,29.09,76430.86,0.15,0.24264,0.00014,23.44491]
[1777578184155,29.09,76430.86,0.15,0.24264,0.00014,23.44494]
[1777578184186,29.09,76430.86,0.15,0.24264,0.00014,23.44494]
[1777578184881,29.09,76430.86,0.15,0.24264,0.00014,23.44494]
[1777578184906,29.09,76430.86,0.15,0.24264,0.00014,23.44494]
[1777578190990,29.09,76428.97,0.15,0.24237,0.00014,23.43034]
[1777578193928,29.09,76429.38,0.15,0.24243,0.00014,23.43372]
[1777578193999,29.09,76429.38,0.15,0.24243,0.00014,23.43372]
[1777578194189,29.09,76431.53,0.15,0.24274,0.00014,23.45055]
[1777578194549,29.09,76431.53,0.15,0.24274,0.00014,23.45055]
[1777578196043,29.09,76437.6,0.15,0.24361,0.00014,23.49792]
[1777578196084,29.09,76437.6,0.15,0.24361,0.00014,23.49792]
[1777578196600,29.09,76437.6,0.15,0.24361,0.00014,23.49792]
[1777578196900,29.09,76437.6,0.15,0.24361,0.00014,23.49792]
[1777578196983,29.09,76445.62,0.15,0.24476,0.00014,23.56021]
[1777578197799,29.09,76445.62,0.15,0.24476,0.00014,23.56021]
[1777578198872,29.09,76447.37,0.15,0.24502,0.00014,23.5738]
[1777578199756,29.09,76444.27,0.15,0.24457,0.00014,23.54958]
[1777578200593,29.09,76438.56,0.15,0.24374,0.00014,23.50514]
[1777578202589,29.09,76437.49,0.15,0.24359,0.00014,23.49678]
[1777578204003,29.09,76437.1,0.15,0.24353,0.00014,23.49373]
[1777578205049,29.09,76436.89,0.15,0.2435,0.00014,23.49209]
[1777578205566,29.09,76436.13,0.15,0.2434,0.00014,23.48617]
[1777578207139,29.09,76431.27,0.15,0.2427,0.00014,23.44821]
[1777578207583,29.09,76426.86,0.15,0.24206,0.00014,23.41374]
[1777578208644,29.09,76426.86,0.15,0.24206,0.00014,23.41374]
[1777578208667,29.09,76426.86,0.15,0.24206,0.00014,23.41374]
[1777578208783,29.09,76426.86,0.15,0.24206,0.00014,23.41374]
[1777578208856,29.09,76428.76,0.15,0.24234,0.00014,23.42854]
[1777578211537,29.09,76424.32,0.15,0.2417,0.00014,23.39371]
[1777578212045,29.09,76423.81,0.15,0.2416,0.00014,23.38614]
[1777578212128,29.09,76423.81,0.15,0.2416,0.00014,23.38614]
[1777578212144,29.09,76423.81,0.15,0.2416,0.00014,23.38614]
[1777578213010,29.09,76423.81,0.15,0.2416,0.00014,23.38614]
[1777578212802,29.09,76424.49,0.15,0.2417,0.00014,23.39146]
[1777578213139,29.09,76424.49,0.15,0.2417,0.00014,23.39146]
[1777578213532,29.09,76424.49,0.15,0.2417,0.00014,23.39146]
[1777578213560,29.09,76424.49,0.15,0.2417,0.00014,23.39146]
[1777578213633,29.09,76415.99,0.15,0.24048,0.00014,23.32492]
[1777578214908,29.09,76415.99,0.15,0.24048,0.00014,23.32492]
[1777578215048,29.09,76415.99,0.15,0.24048,0.00014,23.32492]
[1777578214949,29.09,76415.52,0.15,0.24042,0.00014,23.32121]
[1777578215992,29.09,76414.17,0.15,0.24023,0.00014,23.31071]
[1777578218299,29.09,76414.67,0.15,0.2403,0.00014,23.31475]
[1777578223692,29.09,76407.58,0.15,0.23929,0.00014,23.25933]
[1777578225696,29.09,76403.55,0.15,0.23872,0.00014,23.22761]
[1777578225715,29.09,76403.55,0.15,0.23872,0.00014,23.22761]
[1777578225794,29.09,76403.77,0.15,0.23875,0.00014,23.22936]
[1777578229697,29.09,76403.48,0.15,0.23871,0.00014,23.22686]
[1777578229708,29.09,76403.48,0.15,0.23871,0.00014,23.22686]
[1777578231108,29.09,76403.5,0.15,0.2387,0.00014,23.22676]
[1777578232038,29.09,76402.32,0.15,0.23853,0.00014,23.21717]
[1777578233878,29.09,76401.85,0.15,0.23846,0.00014,23.21332]
[1777578233937,29.09,76396.9,0.15,0.23776,0.00014,23.1743]
[1777578234643,29.09,76396.9,0.15,0.23776,0.00014,23.1743]
[1777578234779,29.09,76396.9,0.15,0.23776,0.00014,23.1743]
[1777578236778,29.09,76395.13,0.15,0.2375,0.00014,23.16007]
[1777578236964,29.09,76395.13,0.15,0.2375,0.00014,23.16007]
[1777578236992,29.09,76378.41,0.15,0.23513,0.00014,23.02754]
[1777578237621,29.09,76378.41,0.15,0.23513,0.00014,23.02754]
[1777578237633,29.09,76378.41,0.15,0.23513,0.00014,23.02754]
[1777578238496,29.09,76378.41,0.15,0.23513,0.00014,23.02755]
[1777578238526,29.09,76378.41,0.15,0.23513,0.00014,23.02755]
[1777578238809,29.09,76370.92,0.15,0.23407,0.00014,22.96786]
[1777578239840,29.09,76370.92,0.15,0.23407,0.00014,22.96786]
[1777578239855,29.09,76370.92,0.15,0.23407,0.00014,22.96786]
[1777578244276,29.09,76373.88,0.15,0.23449,0.00014,22.99117]
[1777578245707,29.09,76374.01,0.15,0.2345,0.00014,22.99213]
[1777578247032,29.09,76375.95,0.15,0.23478,0.00014,23.00756]
[1777578255236,29.09,76376.8,0.15,0.23488,0.00014,23.0135]
[1777578255593,29.09,76376.8,0.15,0.23488,0.00014,23.0135]
[1777578255790,29.09,76376.8,0.15,0.23488,0.00014,23.0135]
[1777578256002,29.09,76385.85,0.15,0.23616,0.00014,23.08514]
[1777578256724,29.09,76385.85,0.15,0.23616,0.00014,23.08514]
[1777578256983,29.09,76388.5,0.15,0.23654,0.00014,23.10617]
[1777578257529,29.09,76388.5,0.15,0.23654,0.00014,23.10617]
[1777578258085,29.09,76388.5,0.15,0.23654,0.00014,23.10617]
[1777578257940,29.09,76388.5,0.15,0.23654,0.00014,23.10615]
[1777578259050,29.09,76389.4,0.15,0.23666,0.00014,23.11318]
[1777578264990,29.09,76391.17,0.15,0.23691,0.00014,23.12692]
[1777578270026,29.09,76391.79,0.15,0.23699,0.00014,23.13153]
[1777578275062,29.09,76392.82,0.15,0.23711,0.00014,23.13592]
[1777578276543,29.09,76395.36,0.15,0.23747,0.00014,23.15591]
[1777578277074,29.09,76395.29,0.15,0.23746,0.00014,23.15529]
[1777578278967,29.09,76395.76,0.15,0.23752,0.00014,23.15894]
[1777578279025,29.09,76395.76,0.15,0.23752,0.00014,23.15894]
[1777578279086,29.09,76395.76,0.15,0.23752,0.00014,23.15894]
[1777578279088,29.09,76395.76,0.15,0.23752,0.00014,23.15887]
[1777578280985,29.09,76397.94,0.15,0.23783,0.00014,23.17611]
[1777578281102,29.09,76405.05,0.15,0.23884,0.00014,23.23212]
[1777578282457,29.09,76406.51,0.15,0.23905,0.00014,23.24358]
[1777578283116,29.09,76407.03,0.15,0.23912,0.00014,23.24765]
[1777578288152,29.09,76407.31,0.15,0.23916,0.00014,23.24977]
[1777578290643,29.09,76408.01,0.15,0.23926,0.00014,23.25527]
[1777578291783,29.09,76408.49,0.15,0.23933,0.00014,23.25904]
[1777578291883,29.09,76406.68,0.15,0.23907,0.00014,23.2448]
[1777578292427,29.09,76406.68,0.15,0.23907,0.00014,23.2448]
[1777578292529,29.09,76405.58,0.15,0.23891,0.00014,23.23617]
[1777578293882,29.09,76405.58,0.15,0.23891,0.00014,23.23617]
[1777578294395,29.09,76407.33,0.15,0.23916,0.00014,23.24998]
[1777578300625,29.09,76407.62,0.15,0.23921,0.00014,23.25252]
[1777578301410,29.09,76407.43,0.15,0.23918,0.00014,23.2511]
[1777578301982,29.09,76407.43,0.15,0.23918,0.00014,23.2511]
[1777578302020,29.09,76407.43,0.15,0.23918,0.00014,23.2511]
[1777578302121,29.09,76405.57,0.15,0.23892,0.00014,23.2365]
[1777578304890,29.09,76396.62,0.15,0.23765,0.00014,23.16598]
[1777578304909,29.09,76396.62,0.15,0.23765,0.00014,23.16598]
[1777578306165,29.09,76402.29,0.15,0.23845,0.00014,23.21074]
[1777578306199,29.09,76402.29,0.15,0.23845,0.00014,23.21074]
[1777578311700,29.09,76407.8,0.15,0.23923,0.00014,23.25396]
[1777578317354,29.09,76410.1,0.15,0.23956,0.00014,23.27183]
[1777578322390,29.09,76412.24,0.15,0.23986,0.00014,23.28851]
[1777578327426,29.09,76411.92,0.15,0.23981,0.00014,23.2859]
[1777578332470,29.08,76416.79,0.15,0.24048,0.00014,23.32054]
[1777578332487,29.08,76416.79,0.15,0.24048,0.00014,23.32054]
[1777578333908,29.08,76417.11,0.15,0.24053,0.00014,23.32301]
[1777578333938,29.08,76417.11,0.15,0.24053,0.00014,23.32301]
[1777578340079,29.08,76416.16,0.15,0.24039,0.00014,23.31523]
[1777578340119,29.08,76416.16,0.15,0.24039,0.00014,23.31523]
[1777578343484,29.08,76414.12,0.15,0.24009,0.00014,23.29916]
[1777578345199,29.08,76403.79,0.15,0.23862,0.00014,23.21778]
[1777578345232,29.08,76403.79,0.15,0.23862,0.00014,23.21778]
[1777578345643,29.08,76402.53,0.15,0.23844,0.00014,23.20778]
[1777578346626,29.08,76402.53,0.15,0.23844,0.00014,23.20778]
[1777578346642,29.08,76402.53,0.15,0.23844,0.00014,23.20778]
[1777578346724,29.08,76401.49,0.15,0.23829,0.00014,23.19952]
[1777578352047,29.08,76397.47,0.15,0.23772,0.00014,23.16756]
[1777578353003,29.08,76394.22,0.15,0.23725,0.00014,23.14179]
[1777578353041,29.08,76392.33,0.15,0.23698,0.00014,23.12685]
[1777578358643,29.08,76389.72,0.15,0.23661,0.00014,23.10598]
[1777578363679,29.08,76385.82,0.15,0.23606,0.00014,23.07499]
[1777578368714,29.08,76381.47,0.15,0.23544,0.00014,23.0404]
[1777578370224,29.08,76379.43,0.15,0.23515,0.00014,23.02423]
[1777578371132,29.08,76380.64,0.15,0.23532,0.00014,23.0338]
[1777578372774,29.08,76379.57,0.15,0.23517,0.00014,23.0253]
[1777578373112,29.08,76379.57,0.15,0.23517,0.00014,23.02528]
[1777578374792,29.08,76379.88,0.15,0.23521,0.00014,23.02772]
[1777578375107,29.08,76379.74,0.15,0.23519,0.00014,23.02661]
[1777578376081,29.08,76379.74,0.15,0.23519,0.00014,23.02661]
[1777578376182,29.08,76379.04,0.15,0.23509,0.00014,23.02102]
[1777578380057,29.08,76379.05,0.15,0.23509,0.00014,23.02107]
[1777578380128,29.08,76379.29,0.15,0.23513,0.00014,23.02297]
[1777578380723,29.08,76379.29,0.15,0.23513,0.00014,23.02297]
[1777578380824,29.08,76379.03,0.15,0.23509,0.00014,23.0209]
[1777578385831,29.08,76378.53,0.15,0.23502,0.00014,23.01688]
[1777578390595,29.08,76370.51,0.15,0.23389,0.00014,22.95309]
[1777578395603,29.08,76366.51,0.15,0.23331,0.00014,22.91792]
[1777578400610,29.08,76368.15,0.15,0.23354,0.00014,22.93114]
[1777578401563,29.08,76367.39,0.15,0.23343,0.00014,22.92506]
[1777578406979,29.08,76364.12,0.15,0.23297,0.00014,22.89887]
[1777578412014,29.08,76361.51,0.15,0.2326,0.00014,22.87799]
[1777578417049,29.08,76361.11,0.15,0.23255,0.00014,22.87475]
[1777578421618,29.08,76365.78,0.15,0.2332,0.00014,22.91178]
[1777578421885,29.08,76365.78,0.15,0.2332,0.00014,22.91178]
[1777578423354,29.08,76367.73,0.15,0.23347,0.00014,22.92726]
[1777578424004,29.08,76367.73,0.15,0.23347,0.00014,22.92726]
[1777578425424,29.08,76368.32,0.15,0.23355,0.00014,22.93189]
[1777578430953,29.08,76368.34,0.15,0.23355,0.00014,22.93183]
[1777578432398,29.08,76370.08,0.15,0.2338,0.00014,22.94559]
[1777578438199,29.08,76367.79,0.15,0.23347,0.00014,22.927]
[1777578443234,29.08,76369.11,0.15,0.23365,0.00014,22.93716]
[1777578448268,29.08,76371.14,0.15,0.23392,0.00014,22.95288]
[1777578452710,29.08,76372.26,0.15,0.23405,0.00014,22.95802]
[1777578453646,29.08,76378.68,0.15,0.23495,0.00014,23.00878]
[1777578454953,29.08,76378.05,0.15,0.23486,0.00014,23.00368]
[1777578456981,29.07,76378.5,0.15,0.23492,0.00014,23.00715]
[1777578458081,29.07,76379.16,0.15,0.23502,0.00014,23.0123]
[1777578459756,29.07,76379.16,0.15,0.23501,0.00014,23.01211]
[1777578460227,29.07,76382.7,0.15,0.23551,0.00014,23.0401]
[1777578461654,29.07,76391.3,0.15,0.23673,0.00014,23.10811]
[1777578461687,29.07,76391.3,0.15,0.23673,0.00014,23.10811]
[1777578462237,29.07,76391.3,0.15,0.23673,0.00014,23.10811]
[1777578462263,29.07,76391.3,0.15,0.23673,0.00014,23.10811]
[1777578462242,29.07,76392.21,0.15,0.23685,0.00014,23.11496]
[1777578462368,29.07,76392.21,0.15,0.23685,0.00014,23.11496]
[1777578467401,29.07,76394.17,0.15,0.23711,0.00014,23.1296]
[1777578472437,29.07,76397.01,0.15,0.23751,0.00014,23.15176]
[1777578475899,29.07,76397.59,0.15,0.23759,0.00014,23.15625]
[1777578475930,29.07,76397.59,0.15,0.23759,0.00014,23.15625]
[1777578475984,29.07,76405.28,0.15,0.23868,0.00014,23.21681]
[1777578476660,29.07,76405.28,0.15,0.23868,0.00014,23.21681]
[1777578476679,29.07,76405.28,0.15,0.23868,0.00014,23.21681]
[1777578476761,29.07,76405.96,0.15,0.23877,0.00014,23.22206]
[1777578477444,29.07,76405.96,0.15,0.23877,0.00014,23.22206]
[1777578477485,29.07,76405.96,0.15,0.23877,0.00014,23.22206]
[1777578477706,29.07,76406.47,0.15,0.23885,0.00014,23.22597]
[1777578478877,29.07,76406.47,0.15,0.23885,0.00014,23.22597]
[1777578478893,29.07,76406.47,0.15,0.23885,0.00014,23.22597]
[1777578479201,29.07,76412.65,0.15,0.23972,0.00014,23.2745]
[1777578479621,29.07,76412.65,0.15,0.23972,0.00014,23.2745]
[1777578479631,29.07,76412.65,0.15,0.23972,0.00014,23.2745]
[1777578479722,29.07,76414.82,0.15,0.24003,0.00014,23.29141]
[1777578480477,29.07,76414.82,0.15,0.24003,0.00014,23.29141]
[1777578480519,29.07,76414.82,0.15,0.24003,0.00014,23.29141]
[1777578480827,29.07,76414.82,0.15,0.24003,0.00014,23.29141]
[1777578481258,29.07,76413.63,0.15,0.23986,0.00014,23.2819]
[1777578482216,29.07,76401.75,0.15,0.23816,0.00014,23.18822]
[1777578482573,29.07,76401.75,0.15,0.23816,0.00014,23.18822]
[1777578483268,29.07,76402.63,0.15,0.23828,0.00014,23.19493]
[1777578484755,29.07,76399.99,0.15,0.23791,0.00014,23.17402]
[1777578485026,29.07,76400.9,0.15,0.23804,0.00014,23.1812]
[1777578490366,29.07,76402.59,0.15,0.23827,0.00014,23.19394]
[1777578491227,29.07,76400.45,0.15,0.23796,0.00014,23.17692]
[1777578491604,29.07,76400.45,0.15,0.23796,0.00014,23.17692]
[1777578491627,29.07,76400.45,0.15,0.23796,0.00014,23.17692]
[1777578491654,29.07,76400.45,0.15,0.23796,0.00014,23.17692]
[1777578492090,29.07,76388.84,0.15,0.23631,0.00014,23.08501]
[1777578496402,29.07,76388.45,0.15,0.23625,0.00014,23.08188]
[1777578498328,29.07,76388.63,0.15,0.23628,0.00014,23.08324]
[1777578500147,29.06,76389.58,0.15,0.23641,0.00014,23.09071]
[1777578501039,29.06,76397.13,0.15,0.23748,0.00014,23.15035]
[1777578501058,29.06,76396.38,0.15,0.23737,0.00014,23.14431]
[1777578506401,29.06,76395.69,0.15,0.23726,0.00014,23.13833]
[1777578508578,29.06,76404.12,0.15,0.23846,0.00014,23.20469]
[1777578508632,29.06,76404.12,0.15,0.23846,0.00014,23.20469]
[1777578508974,29.06,76404.12,0.15,0.23846,0.00014,23.20469]
[1777578509074,29.06,76403.6,0.15,0.23838,0.00014,23.20044]
[1777578509826,29.06,76403.6,0.15,0.23838,0.00014,23.20044]
[1777578509925,29.06,76404.25,0.15,0.23847,0.00014,23.20555]
[1777578515739,29.06,76404.04,0.15,0.23842,0.00014,23.20013]
[1777578520129,29.06,76405.94,0.15,0.23868,0.00014,23.2148]
[1777578520224,29.06,76405.94,0.15,0.23868,0.00014,23.2148]
[1777578520326,29.06,76407.77,0.15,0.23894,0.00014,23.22917]
[1777578520973,29.06,76407.77,0.15,0.23894,0.00014,23.22917]
[1777578521251,29.06,76419.55,0.15,0.24062,0.00014,23.32175]
[1777578523034,29.06,76419.55,0.15,0.24062,0.00014,23.32174]
[1777578523045,29.06,76419.55,0.15,0.24062,0.00014,23.32174]
[1777578523325,29.06,76419.55,0.15,0.24062,0.00014,23.32174]
[1777578523304,29.06,76415.24,0.15,0.24001,0.00014,23.28785]
[1777578525092,29.06,76414.18,0.15,0.23985,0.00014,23.27954]
[1777578525112,29.06,76414.01,0.15,0.23983,0.00014,23.27824]
[1777578526544,29.06,76414.01,0.15,0.23983,0.00014,23.27828]
[1777578526645,29.06,76413.26,0.15,0.23973,0.00014,23.27243]
[1777578528756,29.06,76413.26,0.15,0.23973,0.00014,23.27248]
[1777578528830,29.06,76414.3,0.15,0.23988,0.00014,23.2807]
[1777578531530,29.06,76414.38,0.15,0.23989,0.00014,23.28142]
[1777578531851,29.06,76414.38,0.15,0.23989,0.00014,23.28147]
[1777578536885,29.06,76415.82,0.15,0.24009,0.00014,23.29237]
[1777578542241,29.06,76417.71,0.15,0.24035,0.00014,23.30684]
[1777578542682,29.06,76416.46,0.15,0.24017,0.00014,23.29693]
[1777578542715,29.06,76416.46,0.15,0.24017,0.00014,23.29693]
[1777578542928,29.06,76416.46,0.15,0.24017,0.00014,23.29684]
[1777578548193,29.06,76418.19,0.15,0.24041,0.00014,23.31008]
[1777578548230,29.06,76418.19,0.15,0.24041,0.00014,23.31008]
[1777578548295,29.06,76418.62,0.15,0.24047,0.00014,23.31337]
[1777578550865,29.06,76422.94,0.15,0.24108,0.00014,23.34709]
[1777578550881,29.06,76422.94,0.15,0.24108,0.00014,23.34709]
[1777578551371,29.06,76419.33,0.15,0.24057,0.00014,23.31874]
[1777578552208,29.06,76419.33,0.15,0.24057,0.00014,23.31874]
[1777578552234,29.06,76419.33,0.15,0.24057,0.00014,23.31874]
[1777578552306,29.06,76419.94,0.15,0.24065,0.00014,23.32353]
[1777578558034,29.06,76421.55,0.15,0.24089,0.00014,23.33631]
[1777578560350,29.06,76421.77,0.15,0.24092,0.00014,23.338]
[1777578560464,29.06,76421.77,0.15,0.24092,0.00014,23.33796]
[1777578561252,29.06,76417.33,0.15,0.24028,0.00014,23.30307]
[1777578563409,29.06,76417.33,0.15,0.24028,0.00014,23.30308]
[1777578564078,29.06,76417.77,0.15,0.24034,0.00014,23.30654]
[1777578566487,29.06,76418.35,0.15,0.24043,0.00014,23.3111]
[1777578569402,29.06,76418.52,0.15,0.24045,0.00014,23.31243]
[1777578575158,29.06,76419.61,0.15,0.24058,0.00014,23.31746]
[1777578575614,29.06,76419.61,0.15,0.24058,0.00014,23.31746]
[1777578578526,29.06,76429.26,0.15,0.24197,0.00014,23.39308]
[1777578579346,29.06,76429.26,0.15,0.24197,0.00014,23.39308]
[1777578580189,29.06,76425.69,0.15,0.24145,0.00014,23.36502]
[1777578580212,29.06,76425.69,0.15,0.24145,0.00014,23.36502]
[1777578580289,29.06,76417.5,0.15,0.24028,0.00014,23.30062]
[1777578586236,29.06,76420.12,0.15,0.24064,0.00014,23.32066]
[1777578591270,29.05,76420.05,0.15,0.24062,0.00014,23.31968]
[1777578596305,29.05,76417.68,0.15,0.24028,0.00014,23.30071]
[1777578600295,29.05,76416.99,0.15,0.24018,0.00014,23.29514]
[1777578600421,29.05,76416.99,0.15,0.24018,0.00014,23.29514]
[1777578600617,29.05,76420.04,0.15,0.24061,0.00014,23.31906]
[1777578600668,29.05,76420.04,0.15,0.24061,0.00014,23.31906]
[1777578600888,29.05,76420.04,0.15,0.24061,0.00014,23.31906]
[1777578601202,29.05,76420.04,0.15,0.24061,0.00014,23.31906]
[1777578601429,29.05,76406.47,0.15,0.23867,0.00014,23.21224]
[1777578602227,29.05,76406.47,0.15,0.23867,0.00014,23.21224]
[1777578602330,29.05,76406.47,0.15,0.23867,0.00014,23.21224]
[1777578602438,29.05,76388.12,0.15,0.23607,0.00014,23.06718]
[1777578603395,29.05,76388.12,0.15,0.23607,0.00014,23.06718]
[1777578603463,29.05,76386.88,0.15,0.23589,0.00014,23.05714]
[1777578604012,29.05,76386.88,0.15,0.23589,0.00014,23.05714]
[1777578604510,29.05,76382.44,0.15,0.23526,0.00014,23.02198]
[1777578604781,29.05,76382.44,0.15,0.23526,0.00014,23.02198]
[1777578604839,29.05,76382.44,0.15,0.23526,0.00014,23.02198]
[1777578605373,29.05,76382.02,0.15,0.2352,0.00014,23.0185]
[1777578607388,29.05,76392.98,0.15,0.23675,0.00014,23.10542]
[1777578607557,29.05,76392.98,0.15,0.23675,0.00014,23.10542]
[1777578607581,29.05,76392.98,0.15,0.23675,0.00014,23.10542]
[1777578608395,29.05,76394.55,0.15,0.23697,0.00014,23.11783]
[1777578608996,29.05,76394.55,0.15,0.23697,0.00014,23.11783]
[1777578609374,29.05,76394.55,0.15,0.23697,0.00014,23.11783]
[1777578609403,29.05,76394.65,0.15,0.23699,0.00014,23.11856]
[1777578610179,29.05,76394.65,0.15,0.23699,0.00014,23.11856]
[1777578610202,29.05,76394.65,0.15,0.23699,0.00014,23.11856]
[1777578611541,29.05,76378.95,0.15,0.23476,0.00014,22.99406]
[1777578612016,29.05,76378.95,0.15,0.23476,0.00014,22.99406]
[1777578612041,29.05,76378.95,0.15,0.23476,0.00014,22.99406]
[1777578613373,29.05,76375.36,0.15,0.23426,0.00014,22.96544]
[1777578613398,29.05,76375.36,0.15,0.23426,0.00014,22.96544]
[1777578618466,29.05,76375.22,0.15,0.23422,0.00014,22.96358]
[1777578623317,29.05,76360.25,0.15,0.23211,0.00014,22.84372]
[1777578625194,29.05,76359.33,0.15,0.23198,0.00014,22.83632]
[1777578625224,29.05,76359.33,0.15,0.23198,0.00014,22.83632]
[1777578626643,29.05,76360.57,0.15,0.23215,0.00014,22.84613]
[1777578626661,29.05,76360.57,0.15,0.23215,0.00014,22.84613]
[1777578631751,29.05,76363.54,0.15,0.23254,0.00014,22.86596]
[1777578637598,29.05,76364.87,0.15,0.23272,0.00014,22.87656]
[1777578642791,29.05,76366.37,0.15,0.23293,0.00014,22.88843]
[1777578648676,29.05,76363.29,0.15,0.2325,0.00014,22.86361]
[1777578653713,29.05,76361.79,0.15,0.23228,0.00014,22.85143]
[1777578658870,29.05,76359.71,0.15,0.23199,0.00014,22.83468]
[1777578658918,29.05,76359.71,0.15,0.23199,0.00014,22.83468]
[1777578659292,29.05,76359.71,0.15,0.23199,0.00014,22.83468]
[1777578659342,29.05,76359.71,0.15,0.23199,0.00014,22.83468]
[1777578661328,29.05,76360.29,0.15,0.23207,0.00014,22.83925]
[1777578661347,29.05,76360.29,0.15,0.23207,0.00014,22.83925]
[1777578663357,29.05,76365.33,0.15,0.23277,0.00014,22.87938]
[1777578664121,29.05,76376.56,0.15,0.23435,0.00014,22.96873]
[1777578665307,29.05,76376.56,0.15,0.23435,0.00014,22.96873]
[1777578665515,29.05,76383.38,0.15,0.23532,0.00014,23.02289]
[1777578665890,29.05,76383.38,0.15,0.23532,0.00014,23.02289]
[1777578665988,29.05,76383.46,0.15,0.23533,0.00014,23.02352]
[1777578672053,29.04,76387.54,0.15,0.23589,0.00014,23.05526]
[1777578677879,29.04,76385.25,0.15,0.23555,0.00014,23.03639]
[1777578680201,29.04,76385.29,0.15,0.23556,0.00014,23.03659]
[1777578680289,29.04,76383.93,0.15,0.23536,0.00014,23.02566]
[1777578685935,29.04,76379.6,0.15,0.23474,0.00014,22.99091]
[1777578688740,29.04,76383.38,0.15,0.23528,0.00014,23.02084]
[1777578688957,29.04,76384.32,0.15,0.23541,0.00014,23.02822]
[1777578690217,29.04,76384.32,0.15,0.23541,0.00014,23.02822]
[1777578690236,29.04,76384.32,0.15,0.23541,0.00014,23.02822]
[1777578690319,29.04,76395.67,0.15,0.23702,0.00014,23.1181]
[1777578691714,29.04,76400.88,0.15,0.23773,0.00014,23.15569]
[1777578692553,29.04,76400.88,0.15,0.23773,0.00014,23.15569]
[1777578692194,29.04,76402.16,0.15,0.23791,0.00014,23.16577]
[1777578693490,29.04,76402.32,0.15,0.23793,0.00014,23.16695]
[1777578698511,29.04,76404.85,0.15,0.23829,0.00014,23.18651]
[1777578700183,29.04,76405.17,0.15,0.23833,0.00014,23.18888]
[1777578700196,29.04,76405.17,0.15,0.23833,0.00014,23.18888]
[1777578701611,29.04,76400.95,0.15,0.23773,0.00014,23.15548]
[1777578701626,29.04,76400.95,0.15,0.23773,0.00014,23.15548]
[1777578703558,29.04,76403.55,0.15,0.2381,0.00014,23.17598]
[1777578703590,29.04,76403.55,0.15,0.2381,0.00014,23.17593]
[1777578709107,29.04,76406.88,0.15,0.23857,0.00014,23.20198]
[1777578713401,29.04,76407.14,0.15,0.2386,0.00014,23.20393]
[1777578713444,29.04,76407.14,0.15,0.2386,0.00014,23.20393]
[1777578713503,29.04,76403.55,0.15,0.23809,0.00014,23.17556]
[1777578714021,29.04,76403.55,0.15,0.23809,0.00014,23.17556]
[1777578714045,29.04,76403.55,0.15,0.23809,0.00014,23.17556]
[1777578714160,29.04,76403.55,0.15,0.23809,0.00014,23.17556]
[1777578714195,29.04,76403.55,0.15,0.23809,0.00014,23.17556]
[1777578716171,29.04,76396.83,0.15,0.23713,0.00014,23.12232]
[1777578719287,29.04,76398.69,0.15,0.23739,0.00014,23.13688]
[1777578720149,29.04,76397.66,0.15,0.23724,0.00014,23.12867]
[1777578720419,29.04,76397.66,0.15,0.23724,0.00014,23.12867]
[1777578720744,29.04,76393.31,0.15,0.23663,0.00014,23.09419]
[1777578720766,29.04,76393.31,0.15,0.23663,0.00014,23.09419]
[1777578721463,29.04,76376.93,0.15,0.23431,0.00014,22.96409]
[1777578723558,29.04,76374.28,0.15,0.23393,0.00014,22.94299]
[1777578724316,29.04,76372.59,0.15,0.2337,0.00014,22.92978]
[1777578727462,29.04,76372.67,0.15,0.23371,0.00014,22.93053]
[1777578727474,29.04,76372.67,0.15,0.23371,0.00014,22.93053]
[1777578728356,29.04,76370.96,0.15,0.23347,0.00014,22.91684]
[1777578728378,29.04,76370.96,0.15,0.23347,0.00014,22.91684]
[1777578728416,29.04,76369.95,0.15,0.23333,0.00014,22.90879]
[1777578730280,29.04,76369.95,0.15,0.23333,0.00014,22.90875]
[1777578730303,29.04,76369.95,0.15,0.23333,0.00014,22.90875]
[1777578730459,29.04,76364.76,0.15,0.2326,0.00014,22.86731]
[1777578730900,29.04,76364.76,0.15,0.2326,0.00014,22.86731]
[1777578731420,29.04,76363.36,0.15,0.2324,0.00014,22.8561]
[1777578732527,29.04,76363.36,0.15,0.2324,0.00014,22.8561]
[1777578732602,29.04,76361.64,0.15,0.23216,0.00014,22.84234]
[1777578736348,29.04,76358.13,0.15,0.23167,0.00014,22.81433]
[1777578736476,29.04,76358.13,0.15,0.23167,0.00014,22.81433]
[1777578736507,29.04,76357.87,0.15,0.23163,0.00014,22.81228]
[1777578739851,29.04,76359.61,0.15,0.23188,0.00014,22.82629]
[1777578739957,29.04,76359.61,0.15,0.23188,0.00014,22.82629]
[1777578740325,29.04,76359.61,0.15,0.23188,0.00014,22.82629]
[1777578741332,29.04,76371.88,0.15,0.2336,0.00014,22.92424]
[1777578743480,29.04,76376.17,0.15,0.2342,0.00014,22.95832]
[1777578743513,29.04,76376.17,0.15,0.2342,0.00014,22.95832]
[1777578743523,29.04,76376.17,0.15,0.2342,0.00014,22.95832]
[1777578743964,29.04,76374.4,0.15,0.23395,0.00014,22.94413]
[1777578743997,29.04,76374.4,0.15,0.23395,0.00014,22.94413]
[1777578750397,29.04,76372.14,0.15,0.23364,0.00014,22.92648]
[1777578751295,29.04,76372.14,0.15,0.23364,0.00014,22.92648]
[1777578751913,29.04,76375.44,0.15,0.23409,0.00014,22.94933]
[1777578753215,29.04,76375.44,0.15,0.23409,0.00014,22.94933]
[1777578753415,29.04,76382.14,0.15,0.23503,0.00014,23.0026]
[1777578754789,29.04,76382.14,0.15,0.23503,0.00014,23.0026]
[1777578755497,29.04,76380.84,0.15,0.23485,0.00014,22.99224]
[1777578756755,29.04,76380.84,0.15,0.23485,0.00014,22.99223]
[1777578757547,29.04,76377.94,0.15,0.23444,0.00014,22.96912]
[1777578758100,29.04,76377.94,0.15,0.23444,0.00014,22.96912]
[1777578758451,29.04,76377.94,0.15,0.23444,0.00014,22.96912]
[1777578760975,29.04,76374.88,0.15,0.234,0.00014,22.9448]
[1777578760992,29.04,76374.88,0.15,0.234,0.00014,22.9448]
[1777578762363,29.04,76377.77,0.15,0.23441,0.00014,22.96782]
[1777578762552,29.04,76377.77,0.15,0.23441,0.00014,22.96782]
[1777578762876,29.04,76379.48,0.15,0.23465,0.00014,22.9814]
[1777578768525,29.04,76380.15,0.15,0.23474,0.00014,22.98636]
[1777578773559,29.04,76381.21,0.15,0.23489,0.00014,22.99457]
[1777578778560,29.04,76384.27,0.15,0.23532,0.00014,23.01866]
[1777578779919,29.04,76385.84,0.15,0.23554,0.00014,23.03095]
[1777578781386,29.04,76386.85,0.15,0.23568,0.00014,23.03888]
[1777578781616,29.04,76392.16,0.15,0.23643,0.00014,23.08086]
[1777578782822,29.03,76392.86,0.15,0.23652,0.00014,23.08628]
[1777578783634,29.03,76393.07,0.15,0.23655,0.00014,23.08781]
[1777578788635,29.03,76393.95,0.15,0.23667,0.00014,23.09428]
[1777578790266,29.03,76395.06,0.15,0.23682,0.00014,23.10281]
[1777578790290,29.03,76395.06,0.15,0.23682,0.00014,23.10281]
[1777578790447,29.03,76395.06,0.15,0.23682,0.00014,23.10281]
[1777578790552,29.03,76394.4,0.15,0.23673,0.00014,23.09759]
[1777578790910,29.03,76394.4,0.15,0.23673,0.00014,23.09759]
[1777578790944,29.03,76394.4,0.15,0.23673,0.00014,23.09759]
[1777578790956,29.03,76402.42,0.15,0.23786,0.00014,23.16092]
[1777578791688,29.03,76402.42,0.15,0.23786,0.00014,23.16092]
[1777578791773,29.03,76403.82,0.15,0.23806,0.00014,23.17204]
[1777578793074,29.03,76403.82,0.15,0.23806,0.00014,23.17204]
[1777578793107,29.03,76403.82,0.15,0.23806,0.00014,23.17204]
[1777578793153,29.03,76404.18,0.15,0.23812,0.00014,23.17494]
[1777578793747,29.03,76404.18,0.15,0.23812,0.00014,23.17494]
[1777578793761,29.03,76404.18,0.15,0.23812,0.00014,23.17494]
[1777578793805,29.03,76404.98,0.15,0.23823,0.00014,23.18131]
[1777578799740,29.03,76403.61,0.15,0.23804,0.00014,23.17055]
[1777578805990,29.03,76403.99,0.15,0.23809,0.00014,23.17356]
[1777578811833,29.03,76404.4,0.15,0.23813,0.00014,23.17332]
[1777578812984,29.03,76404.4,0.15,0.23813,0.00014,23.17332]
[1777578813014,29.03,76404.4,0.15,0.23813,0.00014,23.17332]
[1777578813083,29.03,76404.79,0.15,0.23818,0.00014,23.17639]
[1777578819559,29.03,76402.81,0.15,0.2379,0.00014,23.16076]
[1777578824919,29.03,76400.71,0.15,0.23761,0.00014,23.14435]
[1777578829954,29.03,76402.06,0.15,0.2378,0.00014,23.15521]
[1777578835438,29.03,76398.5,0.15,0.2373,0.00014,23.12725]
[1777578835463,29.03,76398.5,0.15,0.2373,0.00014,23.12725]
[1777578835538,29.03,76399.31,0.15,0.23742,0.00014,23.13373]
[1777578836601,29.03,76399.31,0.15,0.23742,0.00014,23.13373]
[1777578836847,29.03,76401.75,0.15,0.23777,0.00014,23.15321]
[1777578837488,29.03,76401.75,0.15,0.23777,0.00014,23.15321]
[1777578839884,29.04,76397.1,0.15,0.23711,0.00014,23.11652]
[1777578840990,29.04,76397.1,0.15,0.23711,0.00014,23.11652]
[1777578841091,29.04,76392.12,0.15,0.2364,0.00014,23.07712]
[1777578842508,29.04,76392.12,0.15,0.2364,0.00014,23.07712]
[1777578842606,29.04,76389.76,0.15,0.23607,0.00014,23.05849]
[1777578848081,29.04,76388.76,0.15,0.23592,0.00014,23.0505]
[1777578853116,29.03,76394.75,0.15,0.23677,0.00014,23.09778]
[1777578858150,29.03,76393.56,0.15,0.23659,0.00014,23.08802]
[1777578862535,29.03,76402.58,0.15,0.23787,0.00014,23.15922]
[1777578863420,29.03,76402.58,0.15,0.23787,0.00014,23.15922]
[1777578863474,29.03,76394.64,0.15,0.23675,0.00014,23.09641]
[1777578864999,29.03,76394.64,0.15,0.23674,0.00014,23.0964]
[1777578865200,29.03,76391.03,0.15,0.23623,0.00014,23.06787]
[1777578870235,29.03,76394.34,0.15,0.23671,0.00014,23.09455]
[1777578871745,29.03,76394.34,0.15,0.23671,0.00014,23.09455]
[1777578872431,29.04,76393.65,0.15,0.23659,0.00014,23.08567]
[1777578877530,29.04,76393.25,0.15,0.23654,0.00014,23.08278]
[1777578877691,29.04,76393.25,0.15,0.23654,0.00014,23.08284]
[1777578880288,29.04,76400.67,0.15,0.2376,0.00014,23.14162]
[1777578880688,29.04,76395.94,0.15,0.23693,0.00014,23.10421]
[1777578882592,29.04,76394.14,0.15,0.23667,0.00014,23.08997]
[1777578882691,29.04,76391.76,0.15,0.23633,0.00014,23.07097]
[1777578888508,29.04,76390.59,0.15,0.23616,0.00014,23.06152]
[1777578888724,29.04,76390.59,0.15,0.23616,0.00014,23.06152]
[1777578888742,29.04,76390.59,0.15,0.23616,0.00014,23.06152]
[1777578889724,29.03,76384.32,0.15,0.23527,0.00014,23.01147]
[1777578890252,29.03,76384.32,0.15,0.23527,0.00014,23.01147]
[1777578890539,29.03,76377.0,0.15,0.23423,0.00014,22.95327]
[1777578890987,29.03,76377.0,0.15,0.23423,0.00014,22.95327]
[1777578891385,29.03,76377.0,0.15,0.23423,0.00014,22.95327]
[1777578891794,29.03,76377.0,0.15,0.23423,0.00014,22.95327]
[1777578892392,29.03,76374.97,0.15,0.23395,0.00014,22.93717]
[1777578895969,29.04,76371.64,0.15,0.23348,0.00014,22.91088]
[1777578896625,29.04,76369.54,0.15,0.23319,0.00014,22.89411]
[1777578900271,29.04,76368.59,0.15,0.23305,0.00014,22.8864]
[1777578900422,29.04,76368.59,0.15,0.23305,0.00014,22.8864]
[1777578900557,29.04,76368.59,0.15,0.23305,0.00014,22.8864]
[1777578900668,29.04,76368.59,0.15,0.23305,0.00014,22.8864]
[1777578900742,29.04,76368.59,0.15,0.23305,0.00014,22.8864]
[1777578900784,29.03,76357.4,0.15,0.23148,0.00014,22.79696]
[1777578900836,29.03,76357.4,0.15,0.23148,0.00014,22.79696]
[1777578900933,29.03,76357.4,0.15,0.23148,0.00014,22.79696]
[1777578901644,29.03,76345.63,0.15,0.22983,0.00014,22.70263]
[1777578901972,29.03,76345.63,0.15,0.22983,0.00014,22.70263]
[1777578902022,29.03,76345.63,0.15,0.22983,0.00014,22.70263]
[1777578902219,29.03,76345.63,0.15,0.22983,0.00014,22.70263]
[1777578902264,29.03,76345.63,0.15,0.22983,0.00014,22.70263]
[1777578902782,29.04,76344.98,0.15,0.22974,0.00014,22.69745]
[1777578903065,29.04,76344.98,0.15,0.22974,0.00014,22.69745]
[1777578903578,29.04,76342.39,0.15,0.22938,0.00014,22.67665]
[1777578904785,29.04,76342.39,0.15,0.22938,0.00014,22.67665]
[1777578907066,29.04,76339.22,0.15,0.22894,0.00014,22.65128]
[1777578907077,29.04,76339.22,0.15,0.22894,0.00014,22.65128]
[1777578907111,29.04,76339.22,0.15,0.22894,0.00014,22.65128]
[1777578907504,29.04,76339.22,0.15,0.22894,0.00014,22.65128]
[1777578909008,29.04,76340.39,0.15,0.2291,0.00014,22.66074]
[1777578909248,29.04,76340.39,0.15,0.2291,0.00014,22.66074]
[1777578909517,29.04,76339.38,0.15,0.22896,0.00014,22.65265]
[1777578911046,29.04,76341.55,0.15,0.22926,0.00014,22.67014]
[1777578911075,29.04,76341.55,0.15,0.22926,0.00014,22.67014]
[1777578911085,29.04,76341.55,0.15,0.22926,0.00014,22.67014]
[1777578911107,29.04,76341.55,0.15,0.22926,0.00014,22.67014]
[1777578913069,29.04,76341.6,0.15,0.22927,0.00014,22.67052]
[1777578913109,29.04,76341.6,0.15,0.22927,0.00014,22.67052]
[1777578913119,29.04,76341.6,0.15,0.22927,0.00014,22.67052]
[1777578913140,29.04,76341.6,0.15,0.22927,0.00014,22.67052]
[1777578914604,29.04,76341.45,0.15,0.22925,0.00014,22.66926]
[1777578915437,29.04,76340.44,0.15,0.22911,0.00014,22.6611]
[1777578917135,29.03,76339.04,0.15,0.22891,0.00014,22.6497]
[1777578917703,29.03,76340.49,0.15,0.22911,0.00014,22.66133]
[1777578918602,29.03,76340.49,0.15,0.22911,0.00014,22.66133]
[1777578919171,29.03,76337.54,0.15,0.2287,0.00014,22.63757]
[1777578919191,29.03,76337.54,0.15,0.2287,0.00014,22.63757]
[1777578919466,29.03,76337.54,0.15,0.2287,0.00014,22.63757]
[1777578919588,29.03,76337.54,0.15,0.2287,0.00014,22.63757]
[1777578921227,29.03,76331.8,0.15,0.2279,0.00014,22.59136]
[1777578921256,29.03,76331.8,0.15,0.2279,0.00014,22.59136]
[1777578921602,29.03,76332.89,0.15,0.22805,0.00014,22.60018]
[1777578922724,29.03,76332.89,0.15,0.22805,0.00014,22.60018]
[1777578923234,29.03,76338.7,0.15,0.22886,0.00014,22.64694]
[1777578923488,29.03,76338.7,0.15,0.22886,0.00014,22.64694]
[1777578923617,29.03,76338.7,0.15,0.22886,0.00014,22.64694]
[1777578928651,29.03,76338.79,0.15,0.22887,0.00014,22.64762]
[1777578933687,29.03,76338.73,0.15,0.22884,0.00014,22.64361]
[1777578938721,29.04,76340.43,0.15,0.22908,0.00014,22.65742]
[1777578944763,29.04,76341.35,0.15,0.22921,0.00014,22.66498]
[1777578949798,29.04,76343.47,0.15,0.22951,0.00014,22.68214]
[1777578954833,29.04,76349.79,0.15,0.23039,0.00014,22.73271]
[1777578955716,29.04,76349.79,0.15,0.23039,0.00014,22.73271]
[1777578955720,29.04,76349.79,0.15,0.23039,0.00014,22.73271]
[1777578955839,29.04,76350.53,0.15,0.23049,0.00014,22.7386]
[1777578956076,29.04,76350.53,0.15,0.23049,0.00014,22.7386]
[1777578957740,29.04,76349.96,0.15,0.23041,0.00014,22.73403]
[1777578957778,29.04,76349.89,0.15,0.2304,0.00014,22.73338]
[1777578959773,29.04,76349.94,0.15,0.23041,0.00014,22.73374]
[1777578959835,29.03,76350.2,0.15,0.23044,0.00014,22.73577]
[1777578963832,29.03,76350.29,0.15,0.23045,0.00014,22.73634]
[1777578963843,29.03,76350.29,0.15,0.23045,0.00014,22.73634]
[1777578969101,29.03,76349.11,0.15,0.23028,0.00014,22.72664]
[1777578969923,29.03,76349.6,0.15,0.23035,0.00014,22.73051]
[1777578970762,29.03,76355.12,0.15,0.23113,0.00014,22.77471]
[1777578971109,29.03,76355.12,0.15,0.23113,0.00014,22.77471]
[1777578971947,29.03,76355.42,0.15,0.23117,0.00014,22.77711]
[1777578972679,29.03,76355.42,0.15,0.23117,0.00014,22.77711]
[1777578972707,29.03,76355.42,0.15,0.23117,0.00014,22.77711]
[1777578972712,29.03,76355.38,0.15,0.23116,0.00014,22.77676]
[1777578977998,29.03,76354.8,0.15,0.23107,0.00014,22.77186]
[1777578983035,29.03,76353.58,0.15,0.2309,0.00014,22.76186]
[1777578988071,29.03,76354.72,0.15,0.23106,0.00014,22.77082]
[1777578989029,29.03,76354.72,0.15,0.23106,0.00014,22.77082]
[1777578989065,29.03,76354.72,0.15,0.23106,0.00014,22.77082]
[1777578989766,29.03,76355.47,0.15,0.23116,0.00014,22.77672]
[1777578990039,29.03,76355.47,0.15,0.23116,0.00014,22.77672]
[1777578990077,29.03,76355.47,0.15,0.23116,0.00014,22.77672]
[1777578990583,29.03,76355.47,0.15,0.23116,0.00014,22.77672]
[1777578990603,29.03,76355.47,0.15,0.23116,0.00014,22.77672]
[1777579000155,29.03,76354.18,0.15,0.23095,0.00014,22.76232]
[1777579006196,29.03,76353.73,0.15,0.23088,0.00014,22.75835]
[1777579011233,29.03,76353.51,0.15,0.23084,0.00014,22.75631]
[1777579012812,29.03,76353.51,0.15,0.23084,0.00014,22.75631]
[1777579012892,29.03,76353.69,0.15,0.23086,0.00014,22.75764]
[1777579017828,29.03,76360.7,0.15,0.23184,0.00014,22.81348]
[1777579017844,29.03,76360.7,0.15,0.23184,0.00014,22.81348]
[1777579019331,29.03,76358.37,0.15,0.23151,0.00014,22.79462]
[1777579019347,29.03,76358.37,0.15,0.23151,0.00014,22.79462]
[1777579020715,29.03,76358.37,0.15,0.23151,0.00014,22.79451]
[1777579020747,29.03,76358.37,0.15,0.23151,0.00014,22.79451]
[1777579021510,29.03,76358.4,0.15,0.23151,0.00014,22.79453]
[1777579021534,29.03,76358.4,0.15,0.23151,0.00014,22.79453]
[1777579022205,29.03,76362.66,0.15,0.23211,0.00014,22.8286]
[1777579022231,29.03,76362.66,0.15,0.23211,0.00014,22.8286]
[1777579024710,29.03,76363.8,0.15,0.23226,0.00014,22.83734]
[1777579024741,29.03,76363.8,0.15,0.23226,0.00014,22.83734]
[1777579029064,29.02,76363.51,0.15,0.23221,0.00014,22.8344]
[1777579029360,29.02,76362.5,0.15,0.23206,0.00014,22.82617]
[1777579034394,29.02,76361.22,0.15,0.23188,0.00014,22.8155]
[1777579039430,29.02,76365.16,0.15,0.23242,0.00014,22.84642]
[1777579043361,29.02,76367.5,0.15,0.23274,0.00014,22.86481]
[1777579043406,29.02,76367.5,0.15,0.23274,0.00014,22.86481]
[1777579043605,29.02,76367.5,0.15,0.23274,0.00014,22.86481]
[1777579043613,29.02,76367.5,0.15,0.23274,0.00014,22.86481]
[1777579043685,29.02,76367.5,0.15,0.23274,0.00014,22.86481]
[1777579043746,29.02,76381.16,0.15,0.23467,0.00014,22.97363]
[1777579044509,29.02,76381.16,0.15,0.23467,0.00014,22.97363]
[1777579044520,29.02,76381.16,0.15,0.23467,0.00014,22.97363]
[1777579044536,29.02,76381.16,0.15,0.23467,0.00014,22.97363]
[1777579044569,29.02,76381.16,0.15,0.23467,0.00014,22.97363]
[1777579044765,29.02,76381.16,0.15,0.23467,0.00014,22.97363]
[1777579044865,29.02,76384.34,0.15,0.23512,0.00014,22.99878]
[1777579045107,29.02,76384.34,0.15,0.23512,0.00014,22.99878]
[1777579045366,29.02,76384.34,0.15,0.23512,0.00014,22.99878]
[1777579045920,29.02,76384.34,0.15,0.23512,0.00014,22.99878]
[1777579045472,29.02,76384.34,0.15,0.23512,0.00014,22.99878]
[1777579046820,29.02,76385.23,0.15,0.23524,0.00014,23.00576]
[1777579047093,29.02,76385.23,0.15,0.23524,0.00014,23.00576]
[1777579047433,29.02,76385.23,0.15,0.23524,0.00014,23.00576]
[1777579047871,29.02,76385.23,0.15,0.23524,0.00014,23.00576]
[1777579048808,29.02,76385.64,0.15,0.2353,0.00014,23.00883]
[1777579048910,29.02,76385.8,0.15,0.23532,0.00014,23.01002]
[1777579052284,29.02,76384.78,0.15,0.23515,0.00014,22.99822]
[1777579053910,29.02,76385.81,0.15,0.23529,0.00014,23.00633]
[1777579054889,29.02,76392.31,0.15,0.23621,0.00014,23.0577]
[1777579059902,29.02,76393.42,0.15,0.23636,0.00014,23.06625]
[1777579064931,29.02,76393.32,0.15,0.23634,0.00014,23.06514]
[1777579069960,29.02,76392.93,0.15,0.23628,0.00014,23.06175]
[1777579074978,29.02,76388.42,0.15,0.23563,0.00014,23.02565]
[1777579079987,29.02,76390.04,0.15,0.23586,0.00014,23.03828]
[1777579085010,29.02,76388.98,0.15,0.23571,0.00014,23.02969]
[1777579090030,29.02,76389.91,0.15,0.23583,0.00014,23.03691]
[1777579090761,29.02,76389.91,0.15,0.23583,0.00014,23.03691]
[1777579090891,29.02,76389.91,0.15,0.23583,0.00014,23.03691]
[1777579090940,29.01,76390.01,0.15,0.23585,0.00014,23.03767]
[1777579092802,29.01,76390.01,0.15,0.23585,0.00014,23.03767]
[1777579092886,29.01,76378.37,0.15,0.2342,0.00014,22.94501]
[1777579093492,29.01,76378.37,0.15,0.2342,0.00014,22.94501]
[1777579093815,29.01,76378.37,0.15,0.2342,0.00014,22.94501]
[1777579098136,29.01,76376.08,0.15,0.23388,0.00014,22.92687]
[1777579098311,29.01,76376.08,0.15,0.23388,0.00014,22.92687]
[1777579099307,29.01,76375.2,0.15,0.23375,0.00014,22.91979]
[1777579099340,29.01,76375.2,0.15,0.23375,0.00014,22.91979]
[1777579099857,29.01,76359.89,0.15,0.23159,0.00014,22.79732]
[1777579100568,29.01,76359.89,0.15,0.23159,0.00014,22.79732]
[1777579100968,29.01,76358.19,0.15,0.23135,0.00014,22.78362]
[1777579104685,29.01,76356.6,0.15,0.23112,0.00014,22.77062]
[1777579109699,29.01,76356.85,0.15,0.23115,0.00014,22.77233]
[1777579114708,29.01,76362.31,0.15,0.23189,0.00014,22.81231]
[1777579119738,29.01,76360.68,0.15,0.23166,0.00014,22.79892]
[1777579120138,29.01,76361.82,0.15,0.23182,0.00014,22.80796]
[1777579120807,29.01,76361.82,0.15,0.23182,0.00014,22.80796]
[1777579123545,29.01,76361.81,0.15,0.23181,0.00014,22.80762]
[1777579124027,29.01,76361.57,0.15,0.23178,0.00014,22.8056]
[1777579125940,29.01,76361.57,0.15,0.23178,0.00014,22.8056]
[1777579125941,29.01,76362.81,0.15,0.23195,0.00014,22.8153]
[1777579129662,29.01,76360.86,0.15,0.23167,0.00014,22.79948]
[1777579129737,29.01,76361.48,0.15,0.23175,0.00014,22.80434]
[1777579131871,29.01,76361.48,0.15,0.23175,0.00014,22.80435]
[1777579131971,29.01,76360.39,0.15,0.2316,0.00014,22.79566]
[1777579132641,29.01,76360.39,0.15,0.2316,0.00014,22.79566]
[1777579132734,29.01,76361.12,0.15,0.2317,0.00014,22.80151]
[1777579138124,29.01,76366.16,0.15,0.23241,0.00014,22.84161]
[1777579139597,29.01,76366.16,0.15,0.23241,0.00014,22.84161]
[1777579139798,29.01,76364.68,0.15,0.2322,0.00014,22.82976]
[1777579143327,29.01,76365.86,0.15,0.23237,0.00014,22.83917]
[1777579143428,29.01,76366.71,0.15,0.23249,0.00014,22.84597]
[1777579149400,29.01,76372.53,0.15,0.2333,0.00014,22.89229]
[1777579150198,29.01,76372.53,0.15,0.2333,0.00014,22.89229]
[1777579150811,29.01,76372.53,0.15,0.2333,0.00014,22.89229]
[1777579156941,29.01,76372.72,0.15,0.23332,0.00014,22.89347]
[1777579157397,29.01,76376.99,0.15,0.23392,0.00014,22.92736]
[1777579157430,29.01,76377.29,0.15,0.23397,0.00014,22.92975]
[1777579163300,29.01,76373.97,0.15,0.23349,0.00014,22.90291]
[1777579166199,29.01,76373.28,0.15,0.23339,0.00014,22.89725]
[1777579166977,29.01,76373.28,0.15,0.23339,0.00014,22.89725]
[1777579166323,29.01,76373.55,0.15,0.23343,0.00014,22.89934]
[1777579167722,29.01,76373.55,0.15,0.23343,0.00014,22.89934]
[1777579172607,29.01,76373.28,0.15,0.23336,0.00014,22.89334]
[1777579172620,29.01,76373.28,0.15,0.23336,0.00014,22.89334]
[1777579173027,29.01,76373.28,0.15,0.23336,0.00014,22.89334]
[1777579173057,29.01,76373.28,0.15,0.23336,0.00014,22.89334]
[1777579173068,29.01,76372.88,0.15,0.2333,0.00014,22.89002]
[1777579178406,29.0,76376.89,0.15,0.23386,0.00014,22.92168]
[1777579183442,29.0,76374.11,0.15,0.23346,0.00014,22.89917]
[1777579188478,29.0,76373.75,0.15,0.23341,0.00014,22.89596]
[1777579191047,29.0,76376.85,0.15,0.23384,0.00014,22.92063]
[1777579192037,29.0,76386.67,0.15,0.23523,0.00014,22.99875]
[1777579192592,29.0,76400.27,0.15,0.23716,0.00014,23.10662]
[1777579194837,29.0,76398.05,0.15,0.23684,0.00014,23.08902]
[1777579195052,29.0,76397.7,0.15,0.23679,0.00014,23.08604]
[1777579196363,29.0,76399.19,0.15,0.237,0.00014,23.09777]
[1777579196812,29.0,76399.19,0.15,0.237,0.00014,23.09777]
[1777579196821,29.0,76399.19,0.15,0.237,0.00014,23.09777]
[1777579196868,29.0,76399.19,0.15,0.237,0.00014,23.09777]
[1777579196914,29.0,76399.19,0.15,0.237,0.00014,23.09777]
[1777579196938,29.0,76399.19,0.15,0.237,0.00014,23.09777]
[1777579196965,29.0,76399.19,0.15,0.237,0.00014,23.09777]
[1777579196997,29.0,76391.55,0.15,0.23591,0.00014,23.03699]
[1777579197541,29.0,76391.55,0.15,0.23591,0.00014,23.03699]
[1777579197733,29.0,76391.55,0.15,0.23591,0.00014,23.03699]
[1777579197987,29.0,76391.55,0.15,0.23591,0.00014,23.03699]
[1777579198064,29.0,76388.79,0.15,0.23552,0.00014,23.01491]
[1777579198725,29.0,76369.44,0.15,0.23278,0.00014,22.8607]
[1777579199203,29.0,76369.44,0.15,0.23278,0.00014,22.8607]
[1777579199943,29.0,76369.44,0.15,0.23278,0.00014,22.8607]
[1777579200036,29.0,76369.44,0.15,0.23278,0.00014,22.8607]
[1777579200114,29.0,76368.91,0.15,0.23271,0.00014,22.85639]
[1777579200197,29.0,76368.91,0.15,0.23271,0.00014,22.85639]
[1777579200786,29.0,76368.91,0.15,0.23271,0.00014,22.85639]
[1777579200827,29.0,76368.91,0.15,0.23271,0.00014,22.85639]
[1777579200926,29.0,76368.91,0.15,0.23271,0.00014,22.85639]
[1777579201408,29.0,76365.78,0.15,0.23226,0.00014,22.83136]
[1777579201567,29.0,76365.78,0.15,0.23226,0.00014,22.83136]
[1777579201578,29.0,76365.78,0.15,0.23226,0.00014,22.83136]
[1777579202035,29.0,76360.68,0.15,0.23155,0.00014,22.79044]
[1777579203507,29.0,76360.68,0.15,0.23154,0.00014,22.79026]
[1777579203549,29.0,76360.68,0.15,0.23154,0.00014,22.79026]
[1777579203608,29.0,76361.64,0.15,0.23168,0.00014,22.79782]
[1777579205184,29.0,76361.64,0.15,0.23167,0.00014,22.79772]
[1777579205196,29.0,76361.64,0.15,0.23167,0.00014,22.79772]
[1777579205585,29.0,76361.64,0.15,0.23167,0.00014,22.79772]
[1777579205717,29.0,76361.64,0.15,0.23167,0.00014,22.79772]
[1777579205802,29.0,76363.36,0.15,0.23191,0.00014,22.81136]
[1777579206495,29.0,76363.36,0.15,0.23191,0.00014,22.81136]
[1777579206556,29.0,76363.36,0.15,0.23191,0.00014,22.81136]
[1777579207068,29.0,76363.36,0.15,0.23191,0.00014,22.81136]
[1777579207073,29.0,76363.42,0.15,0.23192,0.00014,22.81174]
[1777579207442,29.0,76363.42,0.15,0.23192,0.00014,22.81174]
[1777579207557,29.0,76363.42,0.15,0.23192,0.00014,22.81174]
[1777579207882,29.0,76363.42,0.15,0.23192,0.00014,22.81174]
[1777579207921,29.0,76363.42,0.15,0.23192,0.00014,22.81174]
[1777579207922,29.0,76341.09,0.15,0.22879,0.00014,22.63231]
[1777579208435,29.0,76341.09,0.15,0.22879,0.00014,22.63231]
[1777579208827,29.0,76344.69,0.15,0.22929,0.00014,22.66113]
[1777579209698,29.0,76344.69,0.15,0.22929,0.00014,22.66113]
[1777579209751,29.0,76344.69,0.15,0.22929,0.00014,22.66113]
[1777579209775,29.0,76344.69,0.15,0.22929,0.00014,22.66113]
[1777579209797,29.0,76344.69,0.15,0.22929,0.00014,22.66113]
[1777579209831,29.0,76341.11,0.15,0.22878,0.00014,22.63218]
[1777579210883,29.0,76341.11,0.15,0.22878,0.00014,22.63218]
[1777579211634,29.0,76341.12,0.15,0.22879,0.00014,22.63225]
[1777579211663,29.0,76341.12,0.15,0.22879,0.00014,22.63225]
[1777579211818,29.0,76341.12,0.15,0.22879,0.00014,22.63225]
[1777579211914,29.0,76343.45,0.15,0.22911,0.00014,22.65103]
[1777579213662,29.0,76342.86,0.15,0.22903,0.00014,22.64632]
[1777579213964,29.0,76342.86,0.15,0.22903,0.00014,22.64632]
[1777579213988,29.0,76342.86,0.15,0.22903,0.00014,22.64632]
[1777579214109,29.0,76349.63,0.15,0.22998,0.00014,22.70077]
[1777579214695,29.0,76349.63,0.15,0.22998,0.00014,22.70077]
[1777579214715,29.0,76349.63,0.15,0.22998,0.00014,22.70077]
[1777579215090,29.0,76351.45,0.15,0.23023,0.00014,22.71539]
[1777579216386,29.0,76357.07,0.15,0.23102,0.00014,22.76045]
[1777579216411,29.0,76357.07,0.15,0.23102,0.00014,22.76045]
[1777579216594,29.0,76357.07,0.15,0.23102,0.00014,22.76045]
[1777579217003,29.0,76357.07,0.15,0.23102,0.00014,22.76045]
[1777579217064,29.0,76360.88,0.15,0.23155,0.00014,22.79094]
[1777579217618,29.0,76360.88,0.15,0.23155,0.00014,22.79094]
[1777579217720,29.0,76358.95,0.15,0.23128,0.00014,22.77539]
[1777579218987,29.0,76358.95,0.15,0.23128,0.00014,22.77539]
[1777579219017,29.0,76358.95,0.15,0.23128,0.00014,22.77539]
[1777579219118,29.0,76358.84,0.15,0.23127,0.00014,22.7745]
[1777579219727,29.0,76358.84,0.15,0.23127,0.00014,22.7745]
[1777579219919,29.0,76358.84,0.15,0.23127,0.00014,22.7745]
[1777579219932,29.0,76358.84,0.15,0.23127,0.00014,22.7745]
[1777579219941,29.0,76359.26,0.15,0.23132,0.00014,22.77787]
[1777579221361,29.0,76359.26,0.15,0.23132,0.00014,22.77787]
[1777579221390,29.0,76359.26,0.15,0.23132,0.00014,22.77787]
[1777579221973,29.0,76359.26,0.15,0.23132,0.00014,22.77787]
[1777579221997,29.0,76359.26,0.15,0.23132,0.00014,22.77787]
[1777579222717,29.0,76359.7,0.15,0.23139,0.00014,22.7814]
[1777579222816,29.0,76359.7,0.15,0.23139,0.00014,22.7814]
[1777579222888,29.0,76359.7,0.15,0.23139,0.00014,22.7814]
[1777579222916,29.0,76359.7,0.15,0.23139,0.00014,22.7814]
[1777579223029,29.0,76353.61,0.15,0.23053,0.00014,22.73256]
[1777579223911,29.0,76343.5,0.15,0.22912,0.00014,22.65131]
[1777579228622,29.0,76344.02,0.15,0.22918,0.00014,22.65522]
[1777579228641,29.0,76344.02,0.15,0.22918,0.00014,22.65522]
[1777579228768,29.0,76345.95,0.15,0.22945,0.00014,22.67067]
[1777579229310,29.0,76345.95,0.15,0.22945,0.00014,22.67067]
[1777579229342,29.0,76345.95,0.15,0.22945,0.00014,22.67067]
[1777579230072,29.0,76345.95,0.15,0.22945,0.00014,22.67067]
[1777579230092,29.0,76345.95,0.15,0.22945,0.00014,22.67067]
[1777579229973,29.0,76350.81,0.15,0.23013,0.00014,22.70964]
[1777579230782,29.0,76350.81,0.15,0.23013,0.00014,22.70955]
[1777579232851,29.0,76354.59,0.15,0.23063,0.00014,22.73624]
[1777579236612,28.99,76346.39,0.15,0.22947,0.00014,22.66978]
[1777579240033,28.99,76349.36,0.15,0.22989,0.00014,22.69338]
[1777579240137,28.99,76349.36,0.15,0.22989,0.00014,22.69338]
[1777579240242,28.99,76353.22,0.15,0.23042,0.00014,22.72417]
[1777579240853,28.99,76353.22,0.15,0.23042,0.00014,22.72417]
[1777579241567,28.99,76353.22,0.15,0.23042,0.00014,22.72417]
[1777579241593,28.99,76353.22,0.15,0.23042,0.00014,22.72417]
[1777579243814,28.99,76359.53,0.15,0.2313,0.00014,22.77454]
[1777579243838,28.99,76359.53,0.15,0.2313,0.00014,22.77454]
[1777579247633,28.99,76361.43,0.15,0.23156,0.00014,22.78943]
[1777579247653,28.99,76361.43,0.15,0.23156,0.00014,22.78943]
[1777579249849,28.99,76364.46,0.15,0.23199,0.00014,22.8136]
[1777579249878,28.99,76364.46,0.15,0.23199,0.00014,22.8136]
[1777579253362,28.99,76366.26,0.15,0.23224,0.00014,22.82797]
[1777579253377,28.99,76366.26,0.15,0.23224,0.00014,22.82797]
[1777579253957,28.99,76367.98,0.15,0.23248,0.00014,22.84171]
[1777579254783,28.99,76367.98,0.15,0.23248,0.00014,22.84171]
[1777579254956,28.99,76367.86,0.15,0.23247,0.00014,22.84072]
[1777579255185,28.99,76367.86,0.15,0.23247,0.00014,22.84072]
[1777579255494,28.99,76367.86,0.15,0.23247,0.00014,22.84072]
[1777579255823,28.99,76367.86,0.15,0.23247,0.00014,22.84072]
[1777579255964,28.99,76368.68,0.15,0.23258,0.00014,22.84737]
[1777579256900,28.99,76368.68,0.15,0.23258,0.00014,22.84737]
[1777579257898,28.99,76365.9,0.15,0.23219,0.00014,22.82522]
[1777579258018,28.99,76365.9,0.15,0.23219,0.00014,22.82522]
[1777579258101,28.99,76365.9,0.15,0.23219,0.00014,22.82522]
[1777579258145,28.99,76365.9,0.15,0.23219,0.00014,22.82522]
[1777579258153,28.99,76365.9,0.15,0.23219,0.00014,22.82522]
[1777579258151,28.99,76366.27,0.15,0.23225,0.00014,22.82839]
[1777579258176,28.99,76366.27,0.15,0.23225,0.00014,22.82839]
[1777579258204,28.99,76366.27,0.15,0.23225,0.00014,22.82839]
[1777579258667,28.99,76366.27,0.15,0.23225,0.00014,22.82839]
[1777579258986,28.99,76366.27,0.15,0.23225,0.00014,22.82839]
[1777579259986,28.99,76366.27,0.15,0.23225,0.00014,22.82839]
[1777579260054,28.99,76371.89,0.15,0.23304,0.00014,22.87343]
[1777579260738,28.99,76371.89,0.15,0.23304,0.00014,22.87343]
[1777579260981,28.99,76371.89,0.15,0.23304,0.00014,22.87343]
[1777579261049,28.99,76372.26,0.15,0.2331,0.00014,22.87647]
[1777579261385,28.99,76372.26,0.15,0.2331,0.00014,22.87647]
[1777579261833,28.99,76372.26,0.15,0.2331,0.00014,22.87647]
[1777579261848,28.99,76372.26,0.15,0.2331,0.00014,22.87647]
[1777579262006,28.99,76360.67,0.15,0.23147,0.00014,22.78381]
[1777579262886,28.99,76360.67,0.15,0.23147,0.00014,22.78381]
[1777579263016,28.99,76346.76,0.15,0.22952,0.00014,22.67231]
[1777579265296,28.99,76350.66,0.15,0.23007,0.00014,22.70391]
[1777579266033,28.99,76351.05,0.15,0.23012,0.00014,22.70703]
[1777579268063,28.99,76350.8,0.15,0.23009,0.00014,22.705]
[1777579268151,28.99,76350.56,0.15,0.23005,0.00014,22.70305]
[1777579269874,28.99,76350.56,0.15,0.23005,0.00014,22.70303]
[1777579270061,28.99,76350.67,0.15,0.23007,0.00014,22.70389]
[1777579272200,28.99,76350.34,0.15,0.23002,0.00014,22.70117]
[1777579272854,28.99,76350.34,0.15,0.23002,0.00014,22.70117]
[1777579272869,28.99,76350.34,0.15,0.23002,0.00014,22.70117]
[1777579273087,28.99,76350.42,0.15,0.23003,0.00014,22.70178]
[1777579274497,28.99,76350.19,0.15,0.23,0.00014,22.6999]
[1777579274522,28.99,76350.19,0.15,0.23,0.00014,22.6999]
[1777579274717,28.99,76350.19,0.15,0.23,0.00014,22.6999]
[1777579274743,28.99,76350.19,0.15,0.23,0.00014,22.6999]
[1777579275129,28.99,76351.29,0.15,0.23015,0.00014,22.7087]
[1777579276658,28.99,76351.29,0.15,0.23015,0.00014,22.70867]
[1777579276973,28.99,76351.29,0.15,0.23015,0.00014,22.70867]
[1777579277114,28.99,76351.29,0.15,0.23015,0.00014,22.70867]
[1777579277538,28.99,76357.67,0.15,0.23105,0.00014,22.75983]
[1777579278122,28.99,76357.67,0.15,0.23104,0.00014,22.75975]
[1777579280800,28.99,76361.1,0.15,0.23153,0.00014,22.78719]
[1777579281142,28.99,76360.82,0.15,0.23149,0.00014,22.7849]
[1777579284673,28.99,76359.37,0.15,0.23128,0.00014,22.77314]
[1777579284784,28.99,76359.37,0.15,0.23128,0.00014,22.77314]
[1777579285169,28.99,76359.66,0.15,0.23132,0.00014,22.77543]
[1777579287658,28.99,76361.4,0.15,0.23156,0.00014,22.78927]
[1777579288190,28.99,76360.33,0.15,0.23141,0.00014,22.78064]
[1777579289813,28.99,76357.9,0.15,0.23107,0.00014,22.76112]
[1777579290212,28.99,76358.4,0.15,0.23114,0.00014,22.76512]
[1777579295246,28.99,76363.24,0.15,0.23179,0.00014,22.80024]
[1777579298121,28.99,76369.61,0.15,0.23269,0.00014,22.85109]
[1777579298195,28.99,76369.79,0.15,0.23271,0.00014,22.85259]
[1777579303299,28.99,76372.18,0.15,0.23306,0.00014,22.87193]
[1777579304299,28.99,76372.18,0.15,0.23306,0.00014,22.87193]
[1777579305105,28.99,76372.18,0.15,0.23306,0.00014,22.87193]
[1777579305662,28.99,76366.43,0.15,0.23225,0.00014,22.82598]
[1777579306245,28.99,76366.43,0.15,0.23225,0.00014,22.82598]
[1777579306563,28.99,76362.0,0.15,0.23162,0.00014,22.79058]
[1777579306616,28.99,76359.27,0.15,0.23124,0.00014,22.76876]
[1777579307931,28.99,76359.27,0.15,0.23124,0.00014,22.76876]
[1777579308029,28.99,76359.67,0.15,0.2313,0.00014,22.77208]
[1777579309712,28.99,76359.67,0.15,0.2313,0.00014,22.77222]
[1777579309813,28.99,76360.43,0.15,0.23141,0.00014,22.77844]
[1777579312573,28.99,76360.62,0.15,0.23144,0.00014,22.78025]
[1777579312675,28.99,76365.13,0.15,0.23208,0.00014,22.81639]
[1777579314613,28.99,76365.15,0.15,0.23208,0.00014,22.81657]
[1777579314813,28.99,76369.07,0.15,0.23263,0.00014,22.8479]
[1777579318154,28.99,76371.91,0.15,0.23303,0.00014,22.8707]
[1777579318181,28.99,76372.39,0.15,0.2331,0.00014,22.87454]
[1777579321164,28.99,76371.86,0.15,0.23303,0.00014,22.87029]
[1777579321243,28.99,76371.35,0.15,0.23296,0.00014,22.86621]
[1777579321694,28.99,76371.35,0.15,0.23296,0.00014,22.86621]
[1777579321729,28.99,76371.35,0.15,0.23296,0.00014,22.86621]
[1777579322258,28.99,76373.62,0.15,0.23328,0.00014,22.88434]
[1777579323041,28.99,76373.62,0.15,0.23328,0.00014,22.88434]
[1777579323070,28.99,76373.62,0.15,0.23328,0.00014,22.88434]
[1777579323083,28.99,76373.62,0.15,0.23328,0.00014,22.88434]
[1777579323220,28.99,76374.73,0.15,0.23343,0.00014,22.8932]
[1777579327055,28.99,76375.1,0.15,0.23348,0.00014,22.89605]
[1777579327079,28.99,76374.86,0.15,0.23345,0.00014,22.89412]
[1777579330267,28.99,76366.62,0.15,0.23229,0.00014,22.82822]
[1777579331093,28.99,76362.55,0.15,0.23171,0.00014,22.79562]
[1777579332647,28.99,76354.44,0.15,0.23057,0.00014,22.73063]
[1777579332725,28.99,76354.65,0.15,0.2306,0.00014,22.73221]
[1777579333556,28.99,76354.65,0.15,0.2306,0.00014,22.73221]
[1777579333658,28.99,76353.8,0.15,0.23048,0.00014,22.72536]
[1777579335712,28.99,76353.26,0.15,0.23041,0.00014,22.72099]
[1777579335734,28.99,76353.26,0.15,0.23041,0.00014,22.72099]
[1777579337441,28.99,76349.89,0.15,0.22993,0.00014,22.69388]
[1777579337462,28.99,76349.89,0.15,0.22993,0.00014,22.69388]
[1777579337585,28.99,76347.59,0.15,0.22961,0.00014,22.67528]
[1777579339455,28.99,76347.66,0.15,0.22962,0.00014,22.67575]
[1777579339480,28.99,76347.66,0.15,0.22962,0.00014,22.67575]
[1777579339783,28.99,76347.34,0.15,0.22957,0.00014,22.67309]
[1777579341480,28.99,76347.36,0.15,0.22957,0.00014,22.67317]
[1777579342133,28.99,76348.23,0.15,0.22969,0.00014,22.68008]
[1777579342728,28.99,76348.23,0.15,0.22969,0.00014,22.68008]
[1777579343079,28.99,76352.35,0.15,0.23027,0.00014,22.71311]
[1777579345634,28.99,76353.98,0.15,0.23049,0.00014,22.72614]
[1777579345885,28.99,76353.98,0.15,0.23049,0.00014,22.72614]
[1777579346296,28.99,76359.37,0.15,0.23125,0.00014,22.76938]
[1777579346506,28.99,76359.37,0.15,0.23125,0.00014,22.76938]
[1777579346591,28.99,76359.37,0.15,0.23125,0.00014,22.76938]
[1777579348085,28.99,76361.98,0.15,0.23162,0.00014,22.79029]
[1777579348180,28.99,76364.06,0.15,0.23191,0.00014,22.80693]
[1777579349110,28.99,76364.06,0.15,0.23191,0.00014,22.80693]
[1777579349269,28.99,76365.11,0.15,0.23206,0.00014,22.81529]
[1777579349768,28.99,76365.11,0.15,0.23206,0.00014,22.81529]
[1777579355666,28.99,76363.4,0.15,0.23179,0.00014,22.79809]
[1777579360700,28.99,76364.81,0.15,0.232,0.00014,22.80965]
[1777579365736,28.99,76368.27,0.15,0.23249,0.00014,22.83763]
[1777579370772,28.99,76365.0,0.15,0.23203,0.00014,22.81174]
[1777579375811,29.0,76364.81,0.15,0.23201,0.00014,22.81057]
[1777579376512,29.0,76364.81,0.15,0.23201,0.00014,22.81057]
[1777579378016,29.0,76364.7,0.15,0.232,0.00014,22.80978]
[1777579378115,29.0,76361.72,0.15,0.23158,0.00014,22.78592]
[1777579380481,29.0,76352.99,0.15,0.23036,0.00014,22.71595]
[1777579380845,29.0,76352.99,0.15,0.23036,0.00014,22.71598]
[1777579383946,29.0,76353.11,0.15,0.23038,0.00014,22.71724]
[1777579385817,29.0,76358.58,0.15,0.23115,0.00014,22.76151]
[1777579385829,29.0,76358.58,0.15,0.23115,0.00014,22.76151]
[1777579386131,29.0,76358.58,0.15,0.23115,0.00014,22.76151]
[1777579386144,29.0,76358.58,0.15,0.23115,0.00014,22.76151]
[1777579386226,29.0,76359.93,0.15,0.23135,0.00014,22.77243]
[1777579387979,29.0,76359.93,0.15,0.23135,0.00014,22.77258]
[1777579388079,29.0,76359.06,0.15,0.23123,0.00014,22.76566]
[1777579390266,29.0,76359.06,0.15,0.23123,0.00014,22.76572]
[1777579390955,29.0,76359.06,0.15,0.23123,0.00014,22.76578]
[1777579396957,29.0,76359.6,0.15,0.23131,0.00014,22.77059]
[1777579399282,29.0,76359.11,0.15,0.23125,0.00014,22.76674]
[1777579400323,29.0,76359.41,0.15,0.23129,0.00014,22.76922]
[1777579400320,29.0,76361.32,0.15,0.23156,0.00014,22.7846]
[1777579401617,29.0,76361.52,0.15,0.23159,0.00014,22.78628]
[1777579401631,29.0,76361.52,0.15,0.23159,0.00014,22.78628]
[1777579401992,29.0,76361.3,0.15,0.23156,0.00014,22.78457]
[1777579407028,29.0,76360.6,0.15,0.23147,0.00014,22.77931]
[1777579412062,29.0,76362.75,0.15,0.23176,0.00014,22.79352]
[1777579417098,29.0,76366.54,0.15,0.2323,0.00014,22.82442]
[1777579420329,29.0,76368.07,0.15,0.23252,0.00014,22.83684]
[1777579420350,29.0,76368.07,0.15,0.23252,0.00014,22.83684]
[1777579425532,29.0,76370.06,0.15,0.23281,0.00014,22.85325]
[1777579425715,29.0,76370.06,0.15,0.23281,0.00014,22.85325]
[1777579425732,29.0,76370.06,0.15,0.23281,0.00014,22.85325]
[1777579425763,29.0,76370.06,0.15,0.23281,0.00014,22.85325]
[1777579426702,29.0,76370.06,0.15,0.23281,0.00014,22.85333]
[1777579427541,29.01,76375.2,0.15,0.23354,0.00014,22.89444]
[1777579428180,29.01,76375.2,0.15,0.23354,0.00014,22.89447]
[1777579433213,29.01,76373.78,0.15,0.23334,0.00014,22.8833]
[1777579439255,29.01,76376.75,0.15,0.23376,0.00014,22.90726]
[1777579444391,29.01,76375.72,0.15,0.23362,0.00014,22.89918]
[1777579444999,29.01,76375.72,0.15,0.23362,0.00014,22.89921]
[1777579445298,29.01,76373.71,0.15,0.23334,0.00014,22.8832]
[1777579446474,29.01,76372.48,0.15,0.23317,0.00014,22.87342]
[1777579447312,29.01,76373.71,0.15,0.23334,0.00014,22.8833]
[1777579448138,29.01,76373.71,0.15,0.23334,0.00014,22.8833]
[1777579448156,29.01,76373.71,0.15,0.23334,0.00014,22.8833]
[1777579448320,29.01,76371.64,0.15,0.23305,0.00014,22.86683]
[1777579450420,29.01,76365.34,0.15,0.23216,0.00014,22.81645]
[1777579451340,29.01,76366.2,0.15,0.23228,0.00014,22.82336]
[1777579452624,29.01,76365.84,0.15,0.23223,0.00014,22.82048]
[1777579453353,29.01,76365.65,0.15,0.2322,0.00014,22.81896]
[1777579454485,29.01,76360.79,0.15,0.23152,0.00014,22.7801]
[1777579455368,29.01,76359.96,0.15,0.2314,0.00014,22.77346]
[1777579460403,29.01,76355.3,0.15,0.23075,0.00014,22.7359]
[1777579466011,29.01,76360.13,0.15,0.23142,0.00014,22.77425]
[1777579470700,29.01,76358.56,0.15,0.2312,0.00014,22.76177]
[1777579470741,29.01,76358.56,0.15,0.2312,0.00014,22.76177]
[1777579471403,29.01,76358.56,0.15,0.2312,0.00014,22.76177]
[1777579470801,29.01,76358.21,0.15,0.23115,0.00014,22.75899]
[1777579471431,29.01,76358.21,0.15,0.23115,0.00014,22.75899]
[1777579471479,29.01,76358.21,0.15,0.23113,0.00014,22.75549]
[1777579473453,29.01,76356.85,0.15,0.23094,0.00014,22.74462]
[1777579473476,29.01,76356.85,0.15,0.23094,0.00014,22.74462]
[1777579473554,29.01,76356.85,0.15,0.23094,0.00014,22.74465]
[1777579475473,29.01,76356.85,0.15,0.23094,0.00014,22.74469]
[1777579475574,29.01,76356.11,0.15,0.23084,0.00014,22.73879]
[1777579480390,29.01,76355.8,0.15,0.23079,0.00014,22.73644]
[1777579481565,29.01,76355.41,0.15,0.23074,0.00014,22.73339]
[1777579481660,29.01,76355.58,0.15,0.23076,0.00014,22.73467]
[1777579487592,29.01,76353.22,0.15,0.23042,0.00014,22.71526]
[1777579492835,29.01,76351.47,0.15,0.23018,0.00014,22.70102]
[1777579497885,29.0,76351.4,0.15,0.23016,0.00014,22.7002]
[1777579500293,29.0,76348.06,0.15,0.22969,0.00014,22.67323]
[1777579500357,29.0,76348.19,0.15,0.22971,0.00014,22.67422]
[1777579500556,29.0,76348.19,0.15,0.22971,0.00014,22.67422]
[1777579500576,29.0,76348.19,0.15,0.22971,0.00014,22.67422]
[1777579501863,29.0,76352.18,0.15,0.23027,0.00014,22.70622]
[1777579501897,29.0,76352.18,0.15,0.23027,0.00014,22.70622]
[1777579504212,29.0,76352.05,0.15,0.23025,0.00014,22.7053]
[1777579509667,29.0,76355.76,0.15,0.23077,0.00014,22.73512]
[1777579514781,29.0,76349.03,0.15,0.22983,0.00014,22.68128]
[1777579516335,29.0,76349.03,0.15,0.22983,0.00014,22.68128]
[1777579516436,29.01,76348.3,0.15,0.22973,0.00014,22.67558]
[1777579521830,29.01,76349.34,0.15,0.22989,0.00014,22.6844]
[1777579527143,29.01,76349.53,0.15,0.22992,0.00014,22.68631]
[1777579530242,29.01,76354.78,0.15,0.23066,0.00014,22.72872]
[1777579530467,29.01,76364.03,0.15,0.23196,0.00014,22.80302]
[1777579530938,29.01,76364.03,0.15,0.23196,0.00014,22.80302]
[1777579530953,29.01,76364.03,0.15,0.23196,0.00014,22.80302]
[1777579531394,29.01,76364.25,0.15,0.23197,0.00014,22.80125]
[1777579536442,29.01,76367.67,0.15,0.23246,0.00014,22.82926]
[1777579541971,29.01,76371.3,0.15,0.23298,0.00014,22.85865]
[1777579547006,29.01,76373.29,0.15,0.23327,0.00014,22.87477]
[1777579552041,29.01,76372.76,0.15,0.2332,0.00014,22.87079]
[1777579557081,29.01,76372.07,0.15,0.23311,0.00014,22.86555]
[1777579562338,29.01,76370.43,0.15,0.23288,0.00014,22.85267]
[1777579568157,29.02,76366.14,0.15,0.23229,0.00014,22.81936]
[1777579573193,29.02,76365.01,0.15,0.23215,0.00014,22.81124]
[1777579575683,29.02,76364.76,0.15,0.23212,0.00014,22.80961]
[1777579576359,29.02,76364.76,0.15,0.23212,0.00014,22.80961]
[1777579576902,29.02,76364.42,0.15,0.23208,0.00014,22.80708]
[1777579576922,29.02,76364.42,0.15,0.23208,0.00014,22.80708]
[1777579577221,29.02,76364.42,0.15,0.23208,0.00014,22.80726]
[1777579577741,29.02,76364.42,0.15,0.23208,0.00014,22.80726]
[1777579577775,29.02,76364.42,0.15,0.23208,0.00014,22.80726]
[1777579577978,29.02,76364.42,0.15,0.23208,0.00014,22.80726]
[1777579578208,29.02,76364.42,0.15,0.23208,0.00014,22.80726]
[1777579578386,29.02,76348.09,0.15,0.22979,0.00014,22.67657]
[1777579579031,29.02,76348.09,0.15,0.22979,0.00014,22.67657]
[1777579579061,29.02,76348.09,0.15,0.22979,0.00014,22.67657]
[1777579579456,29.02,76337.98,0.15,0.22838,0.00014,22.59544]
[1777579579639,29.02,76337.98,0.15,0.22838,0.00014,22.59544]
[1777579580974,29.02,76337.98,0.15,0.22838,0.00014,22.59549]
[1777579581251,29.02,76338.44,0.15,0.22845,0.00014,22.59922]
[1777579583175,29.02,76339.46,0.15,0.22859,0.00014,22.60745]
[1777579583265,29.02,76339.46,0.15,0.22859,0.00014,22.60747]
[1777579584994,29.02,76340.98,0.15,0.2288,0.00014,22.61971]
[1777579585278,29.02,76341.02,0.15,0.22881,0.00014,22.62003]
[1777579585719,29.02,76341.02,0.15,0.22881,0.00014,22.62003]
[1777579586217,29.02,76341.02,0.15,0.22881,0.00014,22.62003]
[1777579587658,29.02,76341.1,0.15,0.22882,0.00014,22.62068]
[1777579588444,29.02,76342.68,0.15,0.22904,0.00014,22.6334]
[1777579590425,29.02,76342.68,0.15,0.22904,0.00014,22.63339]
[1777579590464,29.02,76342.07,0.15,0.22896,0.00014,22.62847]
[1777579590966,29.02,76342.07,0.15,0.22896,0.00014,22.62847]
[1777579595473,29.02,76342.26,0.15,0.22896,0.00014,22.62648]
[1777579596652,29.02,76344.01,0.15,0.2292,0.00014,22.64056]
[1777579597363,29.02,76346.46,0.15,0.22955,0.00014,22.66027]
[1777579602398,29.02,76350.7,0.15,0.23014,0.00014,22.69414]
[1777579607433,29.02,76348.65,0.15,0.22985,0.00014,22.67795]
[1777579608617,29.02,76347.33,0.15,0.22967,0.00014,22.66744]
[1777579609447,29.02,76348.5,0.15,0.22984,0.00014,22.67693]
[1777579614481,29.02,76348.24,0.15,0.22981,0.00014,22.67528]
[1777579617199,29.02,76348.12,0.15,0.22979,0.00014,22.67449]
[1777579618622,29.02,76345.98,0.15,0.2295,0.00014,22.65748]
[1777579621723,29.02,76338.57,0.15,0.22847,0.00014,22.59824]
[1777579621779,29.02,76338.57,0.15,0.22847,0.00014,22.59824]
[1777579622288,29.02,76338.57,0.15,0.22847,0.00014,22.59824]
[1777579623115,29.02,76338.09,0.15,0.22841,0.00014,22.59475]
[1777579623248,29.02,76338.09,0.15,0.22841,0.00014,22.59475]
[1777579623545,29.02,76334.88,0.15,0.22796,0.00014,22.5689]
[1777579623836,29.02,76334.88,0.15,0.22796,0.00014,22.5689]
[1777579623860,29.02,76334.88,0.15,0.22796,0.00014,22.5689]
[1777579624103,29.02,76334.88,0.15,0.22796,0.00014,22.5689]
[1777579624141,29.02,76334.88,0.15,0.22796,0.00014,22.5689]
[1777579624423,29.02,76334.88,0.15,0.22796,0.00014,22.5689]
[1777579624553,29.02,76321.8,0.15,0.22614,0.00014,22.4634]
[1777579625560,29.02,76308.9,0.15,0.22436,0.00014,22.35908]
[1777579626047,29.02,76308.9,0.15,0.22436,0.00014,22.35908]
[1777579627361,29.02,76310.86,0.15,0.22463,0.00014,22.37511]
[1777579627574,29.02,76322.26,0.15,0.22621,0.00014,22.46737]
[1777579627778,29.02,76322.26,0.15,0.22621,0.00014,22.46737]
[1777579628588,29.02,76323.5,0.15,0.22639,0.00014,22.47755]
[1777579633084,29.03,76328.51,0.15,0.22709,0.00014,22.51862]
[1777579633159,29.03,76328.75,0.15,0.22713,0.00014,22.52055]
[1777579634617,29.03,76328.75,0.15,0.22713,0.00014,22.52066]
[1777579634711,29.03,76330.19,0.15,0.22733,0.00014,22.53238]
[1777579636625,29.03,76330.19,0.15,0.22733,0.00014,22.53248]
[1777579636724,29.03,76331.86,0.15,0.22757,0.00014,22.54605]
[1777579639691,29.03,76331.86,0.15,0.22757,0.00014,22.54624]
[1777579640097,29.03,76335.52,0.15,0.22808,0.00014,22.57582]
[1777579643755,29.03,76337.83,0.15,0.22841,0.00014,22.59462]
[1777579643857,29.03,76338.3,0.15,0.22847,0.00014,22.59845]
[1777579645376,29.03,76338.3,0.15,0.22847,0.00014,22.59845]
[1777579645478,29.03,76338.57,0.15,0.22851,0.00014,22.60067]
[1777579645875,29.03,76338.57,0.15,0.22851,0.00014,22.60067]
[1777579645913,29.03,76338.69,0.15,0.22853,0.00014,22.60169]
[1777579650119,29.03,76339.57,0.15,0.22866,0.00014,22.60892]
[1777579650188,29.03,76340.19,0.15,0.22874,0.00014,22.61395]
[1777579653520,29.03,76340.56,0.15,0.22877,0.00014,22.61348]
[1777579653557,29.03,76339.87,0.15,0.22868,0.00014,22.60798]
[1777579658795,29.03,76340.0,0.15,0.2287,0.00014,22.60933]
[1777579662121,29.03,76341.81,0.15,0.22896,0.00014,22.62399]
[1777579662161,29.03,76346.18,0.15,0.22957,0.00014,22.65916]
[1777579667859,29.03,76346.54,0.15,0.22963,0.00014,22.6625]
[1777579672894,29.03,76346.97,0.15,0.2297,0.00014,22.66645]
[1777579677245,29.03,76347.07,0.15,0.22972,0.00014,22.66755]
[1777579677290,29.03,76345.69,0.15,0.22952,0.00014,22.65656]
[1777579681507,29.03,76346.02,0.15,0.22958,0.00014,22.65954]
[1777579681624,29.03,76348.44,0.15,0.22992,0.00014,22.67918]
[1777579685285,29.04,76348.59,0.15,0.22994,0.00014,22.68057]
[1777579685350,29.04,76348.43,0.15,0.22992,0.00014,22.67937]
[1777579691237,29.04,76348.71,0.15,0.22997,0.00014,22.68215]
[1777579697062,29.04,76348.84,0.15,0.23,0.00014,22.68373]
[1777579698745,29.04,76353.08,0.15,0.23059,0.00014,22.71782]
[1777579699075,29.04,76353.08,0.15,0.2306,0.00014,22.7179]
[1777579699808,29.04,76353.08,0.15,0.2306,0.00014,22.7179]
[1777579700084,29.04,76352.78,0.15,0.23055,0.00014,22.71554]
[1777579709145,29.04,76351.65,0.15,0.23041,0.00014,22.70701]
[1777579710606,29.04,76351.65,0.15,0.23041,0.00014,22.70701]
[1777579710677,29.04,76351.3,0.15,0.23036,0.00014,22.70433]
[1777579716490,29.04,76353.75,0.15,0.23068,0.00014,22.72069]
[1777579722237,29.04,76351.5,0.15,0.23038,0.00014,22.70311]
[1777579727325,29.04,76351.64,0.15,0.2304,0.00014,22.7046]
[1777579727470,29.04,76351.64,0.15,0.2304,0.00014,22.7046]
[1777579727635,29.04,76359.25,0.15,0.23147,0.00014,22.76562]
[1777579727789,29.04,76359.25,0.15,0.23147,0.00014,22.76562]
[1777579728617,29.04,76363.65,0.15,0.23209,0.00014,22.80087]
[1777579734485,29.04,76368.54,0.15,0.23278,0.00014,22.83968]
[1777579740362,29.04,76367.63,0.15,0.23264,0.00014,22.83206]
[1777579744204,29.04,76366.55,0.15,0.23248,0.00014,22.8232]
[1777579744396,29.04,76363.96,0.15,0.23212,0.00014,22.80259]
[1777579749428,29.04,76359.53,0.15,0.23151,0.00014,22.76773]
[1777579754461,29.04,76359.53,0.15,0.23151,0.00014,22.76776]
[1777579759496,29.04,76358.42,0.15,0.23135,0.00014,22.75885]
[1777579761016,29.04,76356.81,0.15,0.23113,0.00014,22.74594]
[1777579768558,29.04,76355.97,0.15,0.23101,0.00014,22.73941]
[1777579773594,29.04,76355.87,0.15,0.23098,0.00014,22.73522]
[1777579778685,29.04,76355.75,0.15,0.23096,0.00014,22.73439]
[1777579780892,29.04,76356.87,0.15,0.23112,0.00014,22.74341]
[1777579780912,29.04,76356.87,0.15,0.23112,0.00014,22.74341]
[1777579786714,29.04,76355.1,0.15,0.23087,0.00014,22.72932]
[1777579786755,29.04,76355.1,0.15,0.23087,0.00014,22.72932]
[1777579787791,29.04,76355.17,0.15,0.23089,0.00014,22.72994]
[1777579787824,29.04,76355.17,0.15,0.23089,0.00014,22.72994]
[1777579793362,29.04,76354.54,0.15,0.2308,0.00014,22.72502]
[1777579798452,29.04,76354.59,0.15,0.23081,0.00014,22.72551]
[1777579798468,29.04,76354.59,0.15,0.23081,0.00014,22.72551]
[1777579799797,29.04,76354.54,0.15,0.2308,0.00014,22.72515]
[1777579799807,29.04,76354.54,0.15,0.2308,0.00014,22.72515]
[1777579803226,29.04,76353.15,0.15,0.23061,0.00014,22.71407]
[1777579803271,29.04,76353.15,0.15,0.23061,0.00014,22.71407]
[1777579805917,29.04,76353.92,0.15,0.23072,0.00014,22.72034]
[1777579805953,29.04,76353.92,0.15,0.23072,0.00014,22.72034]
[1777579812080,29.05,76354.02,0.15,0.23075,0.00014,22.7219]
[1777579822150,29.05,76353.47,0.15,0.23069,0.00014,22.71864]
[1777579827767,29.05,76353.77,0.15,0.23074,0.00014,22.72151]
[1777579833010,29.05,76351.6,0.15,0.23043,0.00014,22.70144]
[1777579838044,29.05,76351.32,0.15,0.2304,0.00014,22.69989]
[1777579843079,29.05,76351.3,0.15,0.23041,0.00014,22.70042]
[1777579848598,29.06,76347.82,0.15,0.22993,0.00014,22.67309]
[1777579850305,29.06,76348.31,0.15,0.23001,0.00014,22.67732]
[1777579850339,29.06,76348.31,0.15,0.23001,0.00014,22.67732]
[1777579851000,29.06,76350.38,0.15,0.2303,0.00014,22.69408]
[1777579851024,29.06,76350.38,0.15,0.2303,0.00014,22.69408]
[1777579856171,29.06,76351.11,0.15,0.23042,0.00014,22.70099]
[1777579861208,29.06,76351.96,0.15,0.23056,0.00014,22.70866]
[1777579865045,29.06,76347.27,0.15,0.22991,0.00014,22.67153]
[1777579871277,29.07,76347.0,0.15,0.22989,0.00014,22.67054]
[1777579876311,29.07,76347.39,0.15,0.22996,0.00014,22.67445]
[1777579881347,29.07,76347.35,0.15,0.22997,0.00014,22.67487]
[1777579882869,29.07,76347.35,0.15,0.22997,0.00014,22.67487]
[1777579883636,29.07,76348.56,0.15,0.23014,0.00014,22.68472]
[1777579883851,29.07,76343.31,0.15,0.22941,0.00014,22.64279]
[1777579884639,29.07,76343.31,0.15,0.22941,0.00014,22.64279]
[1777579885637,29.07,76339.51,0.15,0.22888,0.00014,22.61236]
[1777579885649,29.07,76339.51,0.15,0.22888,0.00014,22.61236]
[1777579885676,29.07,76340.46,0.15,0.22901,0.00014,22.61999]
[1777579887670,29.07,76340.46,0.15,0.22901,0.00014,22.61999]
[1777579887720,29.07,76341.3,0.15,0.22913,0.00014,22.62694]
[1777579888717,29.07,76341.3,0.15,0.22913,0.00014,22.62694]
[1777579890065,29.07,76341.84,0.15,0.22921,0.00014,22.63147]
[1777579896400,29.07,76341.66,0.15,0.22918,0.00014,22.62706]
[1777579897797,29.07,76342.04,0.15,0.22923,0.00014,22.63022]
[1777579897858,29.07,76342.15,0.15,0.22925,0.00014,22.63132]
[1777579902864,29.07,76343.53,0.15,0.22945,0.00014,22.64271]
[1777579903892,29.07,76344.04,0.15,0.22952,0.00014,22.6469]
[1777579903902,29.07,76344.04,0.15,0.22952,0.00014,22.6469]
[1777579905925,29.07,76344.06,0.15,0.22953,0.00014,22.64745]
[1777579905953,29.07,76344.06,0.15,0.22953,0.00014,22.64745]
[1777579906784,29.07,76344.59,0.15,0.22961,0.00014,22.6517]
[1777579907946,29.07,76344.59,0.15,0.22961,0.00014,22.6518]
[1777579907965,29.07,76344.59,0.15,0.22961,0.00014,22.6518]
[1777579908056,29.07,76344.59,0.15,0.22961,0.00014,22.6518]
[1777579908157,29.07,76344.83,0.15,0.22964,0.00014,22.65381]
[1777579913570,29.08,76345.46,0.15,0.22974,0.00014,22.6593]
[1777579918607,29.08,76350.39,0.15,0.23044,0.00014,22.69922]
[1777579919629,29.08,76350.39,0.15,0.23044,0.00014,22.69922]
[1777579919651,29.08,76350.39,0.15,0.23044,0.00014,22.69922]
[1777579928677,29.08,76351.0,0.15,0.23053,0.00014,22.70448]
[1777579933080,29.08,76354.96,0.15,0.23109,0.00014,22.73632]
[1777579933712,29.08,76354.96,0.15,0.23109,0.00014,22.73632]
[1777579938769,29.08,76357.46,0.15,0.23144,0.00014,22.75655]
[1777579942488,29.08,76361.28,0.15,0.23198,0.00014,22.7871]
[1777579942878,29.08,76362.91,0.15,0.23221,0.00014,22.80032]
[1777579944549,29.08,76364.24,0.15,0.2324,0.00014,22.81093]
[1777579944789,29.08,76364.24,0.15,0.2324,0.00014,22.81103]
[1777579949832,29.08,76364.44,0.15,0.23244,0.00014,22.81312]
[1777579955871,29.08,76363.85,0.15,0.23235,0.00014,22.80623]
[1777579960906,29.09,76363.3,0.15,0.2323,0.00014,22.80325]
[1777579965940,29.09,76363.9,0.15,0.23241,0.00014,22.80911]
[1777579966316,29.09,76363.9,0.15,0.23241,0.00014,22.80911]
[1777579966964,29.09,76363.93,0.15,0.23241,0.00014,22.80935]
[1777579967895,29.09,76363.93,0.15,0.23241,0.00014,22.80935]
[1777579967906,29.09,76363.93,0.15,0.23241,0.00014,22.80935]
[1777579967932,29.09,76363.93,0.15,0.23241,0.00014,22.80935]
[1777579967978,29.09,76381.73,0.15,0.23493,0.00014,22.95127]
[1777579967992,29.09,76381.73,0.15,0.23493,0.00014,22.95127]
[1777579968210,29.09,76381.73,0.15,0.23493,0.00014,22.95127]
[1777579968546,29.09,76381.73,0.15,0.23493,0.00014,22.95127]
[1777579968561,29.09,76381.73,0.15,0.23493,0.00014,22.95127]
[1777579968657,29.09,76381.73,0.15,0.23493,0.00014,22.95127]
[1777579968969,29.09,76394.13,0.15,0.23668,0.00014,23.04948]
[1777579970268,29.09,76395.79,0.15,0.23692,0.00014,23.06256]
[1777579970282,29.09,76395.79,0.15,0.23692,0.00014,23.06256]
[1777579970956,29.09,76395.79,0.15,0.23692,0.00014,23.06256]
[1777579970943,29.09,76401.41,0.15,0.23772,0.00014,23.10706]
[1777579971910,29.09,76403.58,0.15,0.23803,0.00014,23.12417]
[1777579972433,29.09,76403.58,0.15,0.23803,0.00014,23.12417]
[1777579972533,29.09,76403.77,0.15,0.23806,0.00014,23.12576]
[1777579975056,29.09,76403.6,0.15,0.23804,0.00014,23.12459]
[1777579975510,29.09,76403.6,0.15,0.23804,0.00014,23.12459]
[1777579975573,29.09,76403.1,0.15,0.23797,0.00014,23.12074]
[1777579979598,29.09,76408.96,0.15,0.23881,0.00014,23.16743]
[1777579979697,29.09,76413.7,0.15,0.23949,0.00014,23.20487]
[1777579985079,29.09,76416.87,0.15,0.23996,0.00014,23.23059]
[1777579990750,29.1,76417.85,0.15,0.24011,0.00014,23.23874]
[1777579996053,29.1,76422.75,0.15,0.24082,0.00014,23.27775]
[1777579999865,29.1,76428.27,0.15,0.24162,0.00014,23.32117]
[1777579999918,29.1,76429.12,0.15,0.24174,0.00014,23.32785]
[1777580002181,29.1,76430.17,0.15,0.24189,0.00014,23.33612]
[1777580002299,29.1,76430.17,0.15,0.24189,0.00014,23.33612]
[1777580003383,29.1,76422.27,0.15,0.24076,0.00014,23.2743]
[1777580003424,29.1,76422.27,0.15,0.24076,0.00014,23.2743]
[1777580003469,29.1,76422.27,0.15,0.24076,0.00014,23.2743]
[1777580003886,29.1,76419.42,0.15,0.24035,0.00014,23.25194]
[1777580004932,29.1,76419.42,0.15,0.24035,0.00014,23.25194]
[1777580004980,29.1,76419.11,0.15,0.24031,0.00014,23.24965]
[1777580005716,29.1,76419.11,0.15,0.24031,0.00014,23.24965]
[1777580005809,29.1,76417.5,0.15,0.24008,0.00014,23.23702]
[1777580006473,29.1,76407.78,0.15,0.23869,0.00014,23.16071]
[1777580007836,29.1,76407.78,0.15,0.23869,0.00014,23.16071]
[1777580007853,29.1,76407.78,0.15,0.23869,0.00014,23.16071]
[1777580008619,29.1,76403.13,0.15,0.23803,0.00014,23.12404]
[1777580008645,29.1,76403.13,0.15,0.23803,0.00014,23.12404]
[1777580011363,29.1,76407.59,0.15,0.23867,0.00014,23.15936]
[1777580011487,29.1,76407.59,0.15,0.23867,0.00014,23.15936]
[1777580016861,29.1,76404.95,0.15,0.23828,0.00014,23.13542]
[1777580016913,29.1,76404.95,0.15,0.23828,0.00014,23.13542]
[1777580017650,29.1,76404.71,0.15,0.23825,0.00014,23.13374]
[1777580017687,29.1,76405.16,0.15,0.23831,0.00014,23.13728]
[1777580022133,29.1,76404.26,0.15,0.23818,0.00014,23.13014]
[1777580022162,29.1,76404.26,0.15,0.23818,0.00014,23.13014]
[1777580023773,29.1,76402.79,0.15,0.23797,0.00014,23.11854]
[1777580023957,29.1,76403.78,0.15,0.23811,0.00014,23.12636]
[1777580028884,29.1,76407.43,0.15,0.23863,0.00014,23.1551]
[1777580029807,29.1,76407.84,0.15,0.23869,0.00014,23.15833]
[1777580030114,29.1,76409.85,0.15,0.23898,0.00014,23.17413]
[1777580033029,29.1,76410.72,0.15,0.2391,0.00014,23.18092]
[1777580034026,29.1,76413.52,0.15,0.2395,0.00014,23.20281]
[1777580035003,29.1,76413.52,0.15,0.2395,0.00014,23.20281]
[1777580035480,29.1,76413.47,0.15,0.23949,0.00014,23.20235]
[1777580036071,29.1,76413.47,0.15,0.23949,0.00014,23.20235]
[1777580041384,29.1,76415.63,0.15,0.23979,0.00014,23.21903]
[1777580046558,29.1,76417.41,0.15,0.24004,0.00014,23.23275]
[1777580050993,29.1,76418.45,0.15,0.24019,0.00014,23.24077]
[1777580051058,29.1,76424.74,0.15,0.24109,0.00014,23.28994]
[1777580057983,29.1,76424.99,0.15,0.24111,0.00014,23.29153]
[1777580060356,29.1,76424.71,0.15,0.24107,0.00014,23.28895]
[1777580060439,29.1,76424.69,0.15,0.24106,0.00014,23.28871]
[1777580065693,29.09,76424.66,0.15,0.24105,0.00014,23.28812]
[1777580068062,29.09,76424.55,0.15,0.24104,0.00014,23.28726]
[1777580068085,29.09,76424.25,0.15,0.24099,0.00014,23.28491]
[1777580073506,29.09,76422.56,0.15,0.24073,0.00014,23.26825]
[1777580081807,29.1,76422.63,0.15,0.24074,0.00014,23.26904]
[1777580087849,29.1,76423.03,0.15,0.2408,0.00014,23.27233]
[1777580092884,29.1,76423.38,0.15,0.24086,0.00014,23.2752]
[1777580097919,29.1,76422.72,0.15,0.24077,0.00014,23.27016]
[1777580102968,29.1,76420.01,0.15,0.24038,0.00014,23.24907]
[1777580103010,29.1,76420.01,0.15,0.24038,0.00014,23.24907]
[1777580103693,29.1,76427.75,0.15,0.24149,0.00014,23.30977]
[1777580103961,29.1,76427.75,0.15,0.24149,0.00014,23.30977]
[1777580104721,29.1,76427.75,0.15,0.24149,0.00014,23.30977]
[1777580104968,29.1,76430.02,0.15,0.24182,0.00014,23.32757]
[1777580105211,29.1,76430.02,0.15,0.24182,0.00014,23.32757]
[1777580105232,29.1,76430.02,0.15,0.24182,0.00014,23.32757]
[1777580106080,29.1,76430.02,0.15,0.24182,0.00014,23.32757]
[1777580106134,29.1,76429.87,0.15,0.2418,0.00014,23.32642]
[1777580107502,29.1,76430.08,0.15,0.24183,0.00014,23.32808]
[1777580107523,29.1,76430.08,0.15,0.24183,0.00014,23.32808]
[1777580112866,29.1,76432.58,0.15,0.24218,0.00014,23.34753]
[1777580117052,29.1,76421.51,0.15,0.24059,0.00014,23.26035]
[1777580121958,29.1,76416.64,0.15,0.23989,0.00014,23.22221]
[1777580122130,29.1,76410.67,0.15,0.23904,0.00014,23.17531]
[1777580124034,29.1,76410.67,0.15,0.23904,0.00014,23.17539]
[1777580124130,29.1,76409.68,0.15,0.2389,0.00014,23.16771]
[1777580128964,29.1,76407.78,0.15,0.23863,0.00014,23.15269]
[1777580129002,29.1,76407.78,0.15,0.23863,0.00014,23.15269]
[1777580131441,29.1,76398.31,0.15,0.23726,0.00014,23.07455]
[1777580131723,29.1,76398.31,0.15,0.23726,0.00014,23.07455]
[1777580132156,29.1,76399.08,0.15,0.23737,0.00014,23.08067]
[1777580133224,29.1,76390.44,0.15,0.23614,0.00014,23.01239]
[1777580133940,29.1,76390.44,0.15,0.23614,0.00014,23.01239]
[1777580133992,29.1,76385.62,0.15,0.23546,0.00014,22.97434]
[1777580134678,29.1,76385.62,0.15,0.23546,0.00014,22.97434]
[1777580134713,29.1,76386.84,0.15,0.23564,0.00014,22.98416]
[1777580136637,29.1,76385.74,0.15,0.23548,0.00014,22.97545]
[1777580136839,29.1,76385.74,0.15,0.23548,0.00014,22.97545]
[1777580136881,29.1,76385.74,0.15,0.23548,0.00014,22.97545]
[1777580137081,29.1,76386.17,0.15,0.23554,0.00014,22.97887]
[1777580137581,29.1,76386.17,0.15,0.23554,0.00014,22.97887]
[1777580137621,29.1,76386.17,0.15,0.23554,0.00014,22.97887]
[1777580138005,29.1,76386.17,0.15,0.23554,0.00014,22.97887]
[1777580138042,29.1,76386.17,0.15,0.23554,0.00014,22.97887]
[1777580138127,29.1,76373.27,0.15,0.23372,0.00014,22.87649]
[1777580138355,29.1,76363.72,0.15,0.23237,0.00014,22.80046]
[1777580139531,29.1,76363.72,0.15,0.23237,0.00014,22.80046]
[1777580139549,29.1,76363.72,0.15,0.23237,0.00014,22.80046]
[1777580139598,29.1,76363.72,0.15,0.23237,0.00014,22.80046]
[1777580139754,29.1,76361.67,0.15,0.23209,0.00014,22.78418]
[1777580140232,29.1,76361.67,0.15,0.23209,0.00014,22.78418]
[1777580140249,29.1,76361.67,0.15,0.23209,0.00014,22.78418]
[1777580140274,29.1,76357.75,0.15,0.23154,0.00014,22.75298]
[1777580143682,29.1,76355.68,0.15,0.23125,0.00014,22.73665]
[1777580143715,29.1,76355.68,0.15,0.23125,0.00014,22.73665]
[1777580143815,29.1,76354.92,0.15,0.23115,0.00014,22.73068]
[1777580144501,29.1,76354.92,0.15,0.23115,0.00014,22.73068]
[1777580145283,29.1,76350.68,0.15,0.23056,0.00014,22.69689]
[1777580145311,29.1,76350.68,0.15,0.23056,0.00014,22.69689]
[1777580145648,29.1,76350.68,0.15,0.23056,0.00014,22.69689]
[1777580145717,29.1,76349.81,0.15,0.23044,0.00014,22.69004]
[1777580147500,29.1,76349.13,0.15,0.23034,0.00014,22.68475]
[1777580148109,29.1,76349.13,0.15,0.23034,0.00014,22.68475]
[1777580147678,29.1,76349.18,0.15,0.23035,0.00014,22.6853]
[1777580149025,29.1,76349.18,0.15,0.23035,0.00014,22.6853]
[1777580149091,29.1,76349.18,0.15,0.23035,0.00014,22.6853]
[1777580149098,29.1,76340.35,0.15,0.22912,0.00014,22.61472]
[1777580150009,29.1,76329.06,0.15,0.22755,0.00014,22.52392]
[1777580151561,29.1,76321.08,0.15,0.22644,0.00014,22.45963]
[1777580151652,29.1,76317.74,0.15,0.22598,0.00014,22.43276]
[1777580152436,29.1,76317.74,0.15,0.22598,0.00014,22.43276]
[1777580153057,29.1,76317.74,0.15,0.22598,0.00014,22.43276]
[1777580153074,29.1,76317.74,0.15,0.22598,0.00014,22.43276]
[1777580153111,29.1,76313.32,0.15,0.22537,0.00014,22.39723]
[1777580153943,29.1,76313.32,0.15,0.22537,0.00014,22.39723]
[1777580154042,29.1,76311.81,0.15,0.22516,0.00014,22.38505]
[1777580154268,29.1,76311.81,0.15,0.22516,0.00014,22.38505]
[1777580155829,29.1,76308.5,0.15,0.2247,0.00014,22.35836]
[1777580155853,29.1,76304.56,0.15,0.22416,0.00014,22.32657]
[1777580158014,29.1,76304.56,0.15,0.22416,0.00014,22.32667]
[1777580158135,29.1,76306.74,0.15,0.22447,0.00014,22.34454]
[1777580160018,29.1,76316.05,0.15,0.22576,0.00014,22.41984]
[1777580160974,29.1,76316.05,0.15,0.22576,0.00014,22.41984]
[1777580161032,29.1,76316.05,0.15,0.22576,0.00014,22.41984]
[1777580161069,29.1,76318.69,0.15,0.22612,0.00014,22.44118]
[1777580164546,29.1,76331.73,0.15,0.22794,0.00014,22.54662]
[1777580169981,29.1,76336.66,0.15,0.22863,0.00014,22.58648]
[1777580176471,29.1,76339.71,0.15,0.22907,0.00014,22.61166]
[1777580181507,29.1,76341.26,0.15,0.22929,0.00014,22.62442]
[1777580184722,29.1,76341.33,0.15,0.2293,0.00014,22.62498]
[1777580184799,29.1,76341.23,0.15,0.22929,0.00014,22.62419]
[1777580187372,29.1,76341.69,0.15,0.22935,0.00014,22.62788]
[1777580187481,29.1,76341.69,0.15,0.22935,0.00014,22.62788]
[1777580187949,29.1,76341.69,0.15,0.22935,0.00014,22.62788]
[1777580188326,29.1,76346.5,0.15,0.23002,0.00014,22.66641]
[1777580188686,29.1,76346.5,0.15,0.23002,0.00014,22.66641]
[1777580188729,29.1,76353.09,0.15,0.23095,0.00014,22.71913]
[1777580190076,29.1,76353.09,0.15,0.23095,0.00014,22.71913]
[1777580190196,29.1,76353.09,0.15,0.23095,0.00014,22.71913]
[1777580190105,29.1,76366.96,0.15,0.23289,0.00014,22.82976]
[1777580191074,29.11,76369.16,0.15,0.23318,0.00014,22.84379]
[1777580192546,29.1,76368.72,0.15,0.23312,0.00014,22.84022]
[1777580192940,29.1,76369.19,0.15,0.23318,0.00014,22.8439]
[1777580194874,29.1,76371.48,0.15,0.2335,0.00014,22.86204]
[1777580194905,29.1,76371.48,0.15,0.2335,0.00014,22.86204]
[1777580194946,29.1,76371.1,0.15,0.23345,0.00014,22.85892]
[1777580200643,29.1,76368.03,0.15,0.23301,0.00014,22.83402]
[1777580207226,29.1,76366.05,0.15,0.23273,0.00014,22.81811]
[1777580208447,29.1,76363.63,0.15,0.23238,0.00014,22.79863]
[1777580208500,29.1,76363.63,0.15,0.23238,0.00014,22.79863]
[1777580208537,29.1,76363.63,0.15,0.23238,0.00014,22.79863]
[1777580208771,29.1,76363.63,0.15,0.23238,0.00014,22.79863]
[1777580208874,29.1,76347.1,0.15,0.23006,0.00014,22.66656]
[1777580209561,29.1,76347.1,0.15,0.23006,0.00014,22.66656]
[1777580209587,29.1,76347.1,0.15,0.23006,0.00014,22.66656]
[1777580209771,29.1,76347.1,0.15,0.23006,0.00014,22.66656]
[1777580209809,29.1,76347.1,0.15,0.23006,0.00014,22.66656]
[1777580209843,29.1,76336.09,0.15,0.22853,0.00014,22.57832]
[1777580211181,29.1,76336.09,0.15,0.22853,0.00014,22.57832]
[1777580212062,29.1,76336.09,0.15,0.22853,0.00014,22.57832]
[1777580212091,29.1,76336.09,0.15,0.22853,0.00014,22.57832]
[1777580212120,29.1,76336.09,0.15,0.22853,0.00014,22.57832]
[1777580212189,29.1,76322.02,0.15,0.22658,0.00014,22.46532]
[1777580213222,29.1,76312.99,0.15,0.22532,0.00014,22.39244]
[1777580214796,29.1,76307.0,0.15,0.2245,0.00014,22.34407]
[1777580215165,29.1,76299.78,0.15,0.2235,0.00014,22.28572]
[1777580217538,29.1,76301.62,0.15,0.22376,0.00014,22.30093]
[1777580217569,29.1,76301.62,0.15,0.22376,0.00014,22.30093]
[1777580217581,29.1,76301.62,0.15,0.22376,0.00014,22.30093]
[1777580217894,29.1,76301.62,0.15,0.22376,0.00014,22.30093]
[1777580219011,29.1,76298.12,0.15,0.22328,0.00014,22.27269]
[1777580220717,29.1,76295.0,0.15,0.22285,0.00014,22.2474]
[1777580220734,29.1,76295.0,0.15,0.22285,0.00014,22.2474]
[1777580220739,29.1,76295.0,0.15,0.22285,0.00014,22.2474]
[1777580220746,29.1,76295.0,0.15,0.22285,0.00014,22.2474]
[1777580221229,29.1,76295.0,0.15,0.22285,0.00014,22.2474]
[1777580221264,29.1,76295.0,0.15,0.22285,0.00014,22.2474]
[1777580221260,29.1,76291.76,0.15,0.22241,0.00014,22.22116]
[1777580221815,29.1,76291.76,0.15,0.22241,0.00014,22.22116]
[1777580222012,29.1,76291.76,0.15,0.22241,0.00014,22.22116]
[1777580222111,29.1,76295.93,0.15,0.22298,0.00014,22.25507]
[1777580223207,29.1,76295.93,0.15,0.22298,0.00014,22.25507]
[1777580223257,29.1,76290.0,0.15,0.22217,0.00014,22.20697]
[1777580223984,29.1,76290.0,0.15,0.22217,0.00014,22.20697]
[1777580223997,29.1,76290.0,0.15,0.22217,0.00014,22.20697]
[1777580224016,29.1,76290.0,0.15,0.22217,0.00014,22.20697]
[1777580224032,29.1,76290.0,0.15,0.22217,0.00014,22.20697]
[1777580224073,29.1,76290.0,0.15,0.22217,0.00014,22.20697]
[1777580224080,29.1,76280.31,0.15,0.22084,0.00014,22.12829]
[1777580224836,29.1,76280.31,0.15,0.22084,0.00014,22.12829]
[1777580224869,29.1,76280.31,0.15,0.22084,0.00014,22.12829]
[1777580225367,29.1,76278.73,0.15,0.22063,0.00014,22.11558]
[1777580225386,29.1,76278.73,0.15,0.22063,0.00014,22.11558]
[1777580225584,29.1,76278.73,0.15,0.22063,0.00014,22.11558]
[1777580225609,29.1,76278.73,0.15,0.22063,0.00014,22.11558]
[1777580226066,29.1,76278.73,0.15,0.22063,0.00014,22.11558]
[1777580226165,29.1,76276.15,0.15,0.22028,0.00014,22.09474]
[1777580227159,29.1,76276.15,0.15,0.22028,0.00014,22.09474]
[1777580227283,29.11,76279.41,0.15,0.22073,0.00014,22.12146]
[1777580227620,29.11,76279.41,0.15,0.22073,0.00014,22.12146]
[1777580227755,29.11,76279.41,0.15,0.22073,0.00014,22.12146]
[1777580228019,29.11,76279.41,0.15,0.22073,0.00014,22.12146]
[1777580228056,29.11,76279.41,0.15,0.22073,0.00014,22.12146]
[1777580228160,29.11,76279.41,0.15,0.22073,0.00014,22.12146]
[1777580228260,29.11,76291.85,0.15,0.22244,0.00014,22.22267]
[1777580228890,29.11,76291.85,0.15,0.22244,0.00014,22.22267]
[1777580228919,29.11,76291.85,0.15,0.22244,0.00014,22.22267]
[1777580229021,29.11,76287.9,0.15,0.22189,0.00014,22.19066]
[1777580230376,29.11,76287.9,0.15,0.2219,0.00014,22.19073]
[1777580230413,29.11,76287.9,0.15,0.2219,0.00014,22.19073]
[1777580230998,29.11,76287.9,0.15,0.2219,0.00014,22.19073]
[1777580231021,29.11,76287.9,0.15,0.2219,0.00014,22.19073]
[1777580231068,29.11,76286.35,0.15,0.22168,0.00014,22.17823]
[1777580232890,29.11,76286.35,0.15,0.22169,0.00014,22.17831]
[1777580232952,29.11,76289.92,0.15,0.22218,0.00014,22.20746]
[1777580233925,29.11,76289.92,0.15,0.22218,0.00014,22.20746]
[1777580234018,29.11,76296.28,0.15,0.22305,0.00014,22.25908]
[1777580239732,29.11,76294.26,0.15,0.22277,0.00014,22.24267]
[1777580240128,29.11,76294.45,0.15,0.2228,0.00014,22.24421]
[1777580247256,29.11,76295.17,0.15,0.2229,0.00014,22.25004]
[1777580248533,29.11,76294.76,0.15,0.22284,0.00014,22.24672]
[1777580248990,29.11,76295.41,0.15,0.22293,0.00014,22.25199]
[1777580251247,29.11,76303.44,0.15,0.22404,0.00014,22.31724]
[1777580251256,29.11,76310.81,0.15,0.22504,0.00014,22.37341]
[1777580257043,29.11,76313.55,0.15,0.22543,0.00014,22.39627]
[1777580260039,29.11,76313.47,0.15,0.22542,0.00014,22.39556]
[1777580260067,29.11,76314.64,0.15,0.22558,0.00014,22.40496]
[1777580264251,29.11,76319.1,0.15,0.2262,0.00014,22.44113]
[1777580265036,29.11,76321.84,0.15,0.22658,0.00014,22.46326]
[1777580266557,29.11,76322.58,0.15,0.22668,0.00014,22.46924]
[1777580267254,29.11,76322.58,0.15,0.22668,0.00014,22.46924]
[1777580267974,29.11,76325.07,0.15,0.22703,0.00014,22.48928]
[1777580269401,29.11,76333.33,0.15,0.22817,0.00014,22.55555]
[1777580269430,29.11,76333.33,0.15,0.22817,0.00014,22.55555]
[1777580270286,29.11,76335.6,0.15,0.22849,0.00014,22.57369]
[1777580271389,29.11,76335.6,0.15,0.22849,0.00014,22.57374]
[1777580271619,29.11,76335.6,0.15,0.22849,0.00014,22.57374]
[1777580272130,29.11,76335.6,0.15,0.22849,0.00014,22.57374]
[1777580272174,29.11,76341.28,0.15,0.22928,0.00014,22.61934]
[1777580272964,29.11,76341.28,0.15,0.22928,0.00014,22.61934]
[1777580273215,29.11,76344.41,0.15,0.22972,0.00014,22.64454]
[1777580276361,29.11,76345.05,0.15,0.22982,0.00014,22.64992]
[1777580277182,29.11,76345.5,0.15,0.22988,0.00014,22.6535]
[1777580282218,29.11,76345.75,0.15,0.22991,0.00014,22.65557]
[1777580286859,29.11,76351.13,0.15,0.23067,0.00014,22.69856]
[1777580287261,29.11,76352.94,0.15,0.23092,0.00014,22.71292]
[1777580287373,29.11,76352.94,0.15,0.23092,0.00014,22.71292]
[1777580287404,29.11,76352.94,0.15,0.23092,0.00014,22.71292]
[1777580287714,29.11,76352.94,0.15,0.23092,0.00014,22.71292]
[1777580288261,29.11,76352.7,0.15,0.23088,0.00014,22.7109]
[1777580289267,29.11,76341.79,0.15,0.22936,0.00014,22.62359]
[1777580290150,29.11,76341.79,0.15,0.22936,0.00014,22.62359]
[1777580290170,29.11,76341.79,0.15,0.22936,0.00014,22.62359]
[1777580290274,29.11,76338.71,0.15,0.22893,0.00014,22.59892]
[1777580290619,29.11,76338.71,0.15,0.22893,0.00014,22.59892]
[1777580290942,29.11,76338.71,0.15,0.22893,0.00014,22.59892]
[1777580291281,29.11,76338.51,0.15,0.2289,0.00014,22.59735]
[1777580291883,29.11,76338.51,0.15,0.2289,0.00014,22.59735]
[1777580292308,29.11,76339.32,0.15,0.22901,0.00014,22.60387]
[1777580293894,29.11,76339.32,0.15,0.22901,0.00014,22.60389]
[1777580293909,29.11,76339.32,0.15,0.22901,0.00014,22.60389]
[1777580295915,29.11,76342.06,0.15,0.2294,0.00014,22.62586]
[1777580295930,29.11,76342.06,0.15,0.2294,0.00014,22.62586]
[1777580296316,29.11,76342.44,0.15,0.22945,0.00014,22.62891]
[1777580297954,29.11,76343.33,0.15,0.22957,0.00014,22.63603]
[1777580298329,29.11,76342.79,0.15,0.2295,0.00014,22.6317]
[1777580298706,29.11,76342.79,0.15,0.2295,0.00014,22.6317]
[1777580299337,29.11,76341.21,0.15,0.22928,0.00014,22.61905]
[1777580300003,29.11,76341.21,0.15,0.22928,0.00014,22.61905]
[1777580300553,29.11,76341.53,0.15,0.22932,0.00014,22.62163]
[1777580300566,29.11,76341.53,0.15,0.22932,0.00014,22.62163]
[1777580301347,29.11,76342.26,0.15,0.22942,0.00014,22.62748]
[1777580304029,29.11,76342.71,0.15,0.22949,0.00014,22.63109]
[1777580304058,29.11,76343.21,0.15,0.22956,0.00014,22.6351]
[1777580306211,29.11,76343.21,0.15,0.22956,0.00014,22.6351]
[1777580306419,29.11,76346.87,0.15,0.23007,0.00014,22.66435]
[1777580312999,29.11,76347.5,0.15,0.23013,0.00014,22.66567]
[1777580313041,29.11,76349.41,0.15,0.23039,0.00014,22.68088]
[1777580317176,29.11,76348.07,0.15,0.23021,0.00014,22.67007]
[1777580318214,29.11,76348.12,0.15,0.23021,0.00014,22.67039]
[1777580318290,29.11,76340.84,0.15,0.22919,0.00014,22.61205]
[1777580324112,29.11,76343.3,0.15,0.22954,0.00014,22.63184]
[1777580324130,29.11,76342.85,0.15,0.22948,0.00014,22.62825]
[1777580326325,29.11,76342.85,0.15,0.22948,0.00014,22.62825]
[1777580326873,29.11,76348.14,0.15,0.23022,0.00014,22.67064]
[1777580327687,29.11,76348.14,0.15,0.23022,0.00014,22.67064]
[1777580328020,29.11,76348.14,0.15,0.23022,0.00014,22.67064]
[1777580330008,29.11,76352.67,0.15,0.23085,0.00014,22.70683]
[1777580330118,29.11,76345.85,0.15,0.22989,0.00014,22.6522]
[1777580331228,29.11,76345.85,0.15,0.22989,0.00014,22.6522]
[1777580332076,29.11,76344.79,0.15,0.22974,0.00014,22.64371]
[1777580332093,29.11,76344.79,0.15,0.22974,0.00014,22.64371]
[1777580332169,29.11,76344.18,0.15,0.22966,0.00014,22.63882]
[1777580332783,29.11,76344.18,0.15,0.22966,0.00014,22.63882]
[1777580332862,29.11,76343.74,0.15,0.2296,0.00014,22.6353]
[1777580338452,29.11,76344.1,0.15,0.22965,0.00014,22.63823]
[1777580339604,29.11,76345.27,0.15,0.22981,0.00014,22.64761]
[1777580339633,29.11,76345.27,0.15,0.22981,0.00014,22.64761]
[1777580339705,29.11,76344.41,0.15,0.22969,0.00014,22.64072]
[1777580340436,29.11,76344.41,0.15,0.22969,0.00014,22.64072]
[1777580340779,29.11,76344.41,0.15,0.22969,0.00014,22.64073]
[1777580343808,29.11,76344.88,0.15,0.22976,0.00014,22.64451]
[1777580344364,29.11,76345.56,0.15,0.22985,0.00014,22.64995]
[1777580348105,29.11,76345.72,0.15,0.22988,0.00014,22.65123]
[1777580348179,29.11,76345.72,0.15,0.22988,0.00014,22.65123]
[1777580348206,29.11,76345.96,0.15,0.22991,0.00014,22.65315]
[1777580350772,29.11,76348.02,0.15,0.2302,0.00014,22.66963]
[1777580350795,29.11,76348.02,0.15,0.2302,0.00014,22.66963]
[1777580350798,29.11,76350.11,0.15,0.23049,0.00014,22.68629]
[1777580351455,29.11,76350.11,0.15,0.23049,0.00014,22.68629]
[1777580351702,29.11,76350.11,0.15,0.23049,0.00014,22.68629]
[1777580356737,29.11,76351.29,0.15,0.23065,0.00014,22.69552]
[1777580358453,29.11,76350.91,0.15,0.2306,0.00014,22.69243]
[1777580358751,29.11,76350.83,0.15,0.23058,0.00014,22.69174]
[1777580363786,29.11,76350.26,0.15,0.2305,0.00014,22.6869]
[1777580369828,29.11,76349.89,0.15,0.23044,0.00014,22.68369]
[1777580370899,29.11,76349.89,0.15,0.23044,0.00014,22.68369]
[1777580371353,29.11,76350.26,0.15,0.23047,0.00014,22.68307]
[1777580372924,29.11,76350.26,0.15,0.23047,0.00014,22.68303]
[1777580373015,29.11,76353.77,0.15,0.23096,0.00014,22.71102]
[1777580378894,29.11,76353.44,0.15,0.23091,0.00014,22.70797]
[1777580383583,29.1,76358.16,0.15,0.23156,0.00014,22.74522]
[1777580384238,29.1,76358.16,0.15,0.23156,0.00014,22.74522]
[1777580385085,29.1,76358.31,0.15,0.23158,0.00014,22.74631]
[1777580385154,29.1,76359.04,0.15,0.23168,0.00014,22.75202]
[1777580390658,29.1,76356.57,0.15,0.23132,0.00014,22.73175]
[1777580391129,29.1,76352.75,0.15,0.23079,0.00014,22.70117]
[1777580397020,29.1,76353.31,0.15,0.23086,0.00014,22.70523]
[1777580403062,29.1,76353.16,0.15,0.23083,0.00014,22.70361]
[1777580409102,29.1,76352.97,0.15,0.23079,0.00014,22.70169]
[1777580411272,29.1,76352.34,0.15,0.2307,0.00014,22.69654]
[1777580414136,29.1,76354.13,0.15,0.23095,0.00014,22.71065]
[1777580415007,29.1,76354.13,0.15,0.23095,0.00014,22.71065]
[1777580415117,29.1,76354.15,0.15,0.23095,0.00014,22.71074]
[1777580421342,29.1,76353.48,0.15,0.23085,0.00014,22.70495]
[1777580427229,29.1,76351.52,0.15,0.23057,0.00014,22.68891]
[1777580431936,29.1,76351.81,0.15,0.23058,0.00014,22.68748]
[1777580433717,29.1,76351.81,0.15,0.23058,0.00014,22.68743]
[1777580434282,29.1,76351.81,0.15,0.23058,0.00014,22.68733]
[1777580437780,29.1,76355.94,0.15,0.23116,0.00014,22.72012]
[1777580438309,29.1,76359.26,0.15,0.23162,0.00014,22.74658]
[1777580440102,29.1,76360.19,0.15,0.23175,0.00014,22.75394]
[1777580440122,29.1,76360.19,0.15,0.23175,0.00014,22.75394]
[1777580440322,29.1,76359.99,0.15,0.23172,0.00014,22.75228]
[1777580445358,29.09,76356.44,0.15,0.23122,0.00014,22.72368]
[1777580450392,29.09,76355.82,0.15,0.23113,0.00014,22.71849]
[1777580456435,29.09,76355.07,0.15,0.23102,0.00014,22.71216]
[1777580456938,29.09,76355.07,0.15,0.23102,0.00014,22.71216]
[1777580456976,29.09,76355.07,0.15,0.23102,0.00014,22.71216]
[1777580457441,29.09,76355.02,0.15,0.23101,0.00014,22.71171]
[1777580457984,29.09,76355.02,0.15,0.23101,0.00014,22.71171]
[1777580458448,29.09,76360.33,0.15,0.23175,0.00014,22.75415]
[1777580459648,29.09,76365.52,0.15,0.23248,0.00014,22.79553]
[1777580460335,29.09,76365.52,0.15,0.23248,0.00014,22.79553]
[1777580460494,29.09,76388.7,0.15,0.23576,0.00014,22.97974]
[1777580460626,29.09,76388.7,0.15,0.23576,0.00014,22.97974]
[1777580461486,29.09,76388.7,0.15,0.23576,0.00014,22.97974]
[1777580461518,29.09,76409.31,0.15,0.23869,0.00014,23.14241]
[1777580461715,29.09,76409.31,0.15,0.23869,0.00014,23.14241]
[1777580461734,29.09,76409.31,0.15,0.23869,0.00014,23.14241]
[1777580462033,29.09,76409.31,0.15,0.23869,0.00014,23.14241]
[1777580462245,29.09,76409.31,0.15,0.23869,0.00014,23.14241]
[1777580462410,29.09,76409.31,0.15,0.23869,0.00014,23.14241]
[1777580462487,29.09,76409.78,0.15,0.23875,0.00014,23.14611]
[1777580462939,29.09,76409.78,0.15,0.23875,0.00014,23.14611]
[1777580463145,29.09,76409.78,0.15,0.23875,0.00014,23.14611]
[1777580463299,29.09,76409.78,0.15,0.23875,0.00014,23.14611]
[1777580463508,29.09,76452.44,0.15,0.24488,0.00014,23.47964]
[1777580463563,29.09,76452.44,0.15,0.24488,0.00014,23.47964]
[1777580464038,29.09,76452.44,0.15,0.24488,0.00014,23.47964]
[1777580464163,29.09,76452.44,0.15,0.24488,0.00014,23.47964]
[1777580464310,29.09,76452.44,0.15,0.24488,0.00014,23.47964]
[1777580464498,29.09,76452.44,0.15,0.24488,0.00014,23.47952]
[1777580465111,29.09,76452.44,0.15,0.24488,0.00014,23.47952]
[1777580465252,29.09,76452.44,0.15,0.24488,0.00014,23.47952]
[1777580465340,29.09,76452.44,0.15,0.24488,0.00014,23.47952]
[1777580465396,29.09,76452.44,0.15,0.24488,0.00014,23.47952]
[1777580465477,29.09,76452.44,0.15,0.24488,0.00014,23.47952]
[1777580465506,29.09,76460.51,0.15,0.24605,0.00014,23.54213]
[1777580465862,29.09,76460.51,0.15,0.24605,0.00014,23.54213]
[1777580465993,29.09,76460.51,0.15,0.24605,0.00014,23.54213]
[1777580466236,29.09,76460.51,0.15,0.24605,0.00014,23.54213]
[1777580466338,29.09,76460.51,0.15,0.24605,0.00014,23.54213]
[1777580466516,29.09,76464.68,0.15,0.24665,0.00015,23.5743]
[1777580466631,29.09,76464.68,0.15,0.24665,0.00015,23.5743]
[1777580467230,29.09,76464.68,0.15,0.24665,0.00015,23.5743]
[1777580467262,29.09,76464.68,0.15,0.24665,0.00015,23.5743]
[1777580467352,29.09,76471.25,0.15,0.2476,0.00015,23.62494]
[1777580467915,29.09,76471.25,0.15,0.2476,0.00015,23.62494]
[1777580467961,29.09,76471.25,0.15,0.2476,0.00015,23.62494]
[1777580468114,29.09,76471.25,0.15,0.2476,0.00015,23.62494]
[1777580468459,29.09,76478.18,0.15,0.24861,0.00015,23.67821]
[1777580468931,29.09,76478.18,0.15,0.24861,0.00015,23.67821]
[1777580469379,29.09,76478.18,0.15,0.24861,0.00015,23.67821]
[1777580469517,29.09,76478.18,0.15,0.24861,0.00015,23.67821]
[1777580469483,29.09,76487.67,0.15,0.24999,0.00015,23.75114]
[1777580469877,29.09,76487.67,0.15,0.24999,0.00015,23.75114]
[1777580470390,29.09,76487.67,0.15,0.24999,0.00015,23.75114]
[1777580470440,29.09,76474.61,0.15,0.24808,0.00015,23.65064]
[1777580471035,29.09,76474.61,0.15,0.24808,0.00015,23.65064]
[1777580471067,29.09,76474.61,0.15,0.24808,0.00015,23.65064]
[1777580471122,29.09,76465.18,0.15,0.24671,0.00015,23.57784]
[1777580472474,29.09,76465.18,0.15,0.24671,0.00015,23.57784]
[1777580472499,29.09,76465.18,0.15,0.24671,0.00015,23.57784]
[1777580472589,29.09,76462.27,0.15,0.24629,0.00015,23.55518]
[1777580473691,29.09,76462.27,0.15,0.24629,0.00015,23.55518]
[1777580473793,29.09,76461.22,0.15,0.24614,0.00014,23.54695]
[1777580474609,29.09,76461.22,0.15,0.24614,0.00014,23.54695]
[1777580474637,29.09,76461.22,0.15,0.24614,0.00014,23.54695]
[1777580474973,29.09,76461.22,0.15,0.24614,0.00014,23.54695]
[1777580475258,29.09,76461.22,0.15,0.24614,0.00014,23.54695]
[1777580475393,29.09,76461.22,0.15,0.24614,0.00014,23.54695]
[1777580475418,29.09,76461.22,0.15,0.24614,0.00014,23.54695]
[1777580475435,29.09,76461.22,0.15,0.24614,0.00014,23.54695]
[1777580475470,29.09,76455.73,0.15,0.24534,0.00014,23.50417]
[1777580476094,29.09,76455.73,0.15,0.24534,0.00014,23.50417]
[1777580476187,29.09,76447.48,0.15,0.24414,0.00014,23.43992]
[1777580477002,29.09,76447.48,0.15,0.24414,0.00014,23.43992]
[1777580477038,29.09,76447.48,0.15,0.24414,0.00014,23.43992]
[1777580477087,29.09,76445.87,0.15,0.24391,0.00014,23.42739]
[1777580477767,29.09,76445.87,0.15,0.24391,0.00014,23.42739]
[1777580477790,29.09,76445.87,0.15,0.24391,0.00014,23.42739]
[1777580478461,29.09,76445.87,0.15,0.24391,0.00014,23.42739]
[1777580478476,29.09,76445.87,0.15,0.24391,0.00014,23.42739]
[1777580478507,29.09,76447.07,0.15,0.24408,0.00014,23.43667]
[1777580478832,29.09,76447.07,0.15,0.24408,0.00014,23.43667]
[1777580479245,29.09,76447.07,0.15,0.24408,0.00014,23.43667]
[1777580479284,29.09,76447.07,0.15,0.24408,0.00014,23.43667]
[1777580479331,29.09,76447.56,0.15,0.24415,0.00014,23.44041]
[1777580481324,29.09,76447.56,0.15,0.24415,0.00014,23.44041]
[1777580481514,29.09,76449.89,0.15,0.24448,0.00014,23.45837]
[1777580481695,29.09,76449.89,0.15,0.24448,0.00014,23.45837]
[1777580481729,29.09,76449.89,0.15,0.24448,0.00014,23.45837]
[1777580481753,29.09,76441.35,0.15,0.24325,0.00014,23.39178]
[1777580482697,29.09,76441.35,0.15,0.24325,0.00014,23.39178]
[1777580482736,29.09,76441.35,0.15,0.24325,0.00014,23.39178]
[1777580483087,29.09,76441.35,0.15,0.24325,0.00014,23.39178]
[1777580483188,29.09,76431.27,0.15,0.2418,0.00014,23.31291]
[1777580485353,29.09,76431.27,0.15,0.24179,0.00014,23.31285]
[1777580485365,29.09,76431.27,0.15,0.24179,0.00014,23.31285]
[1777580485395,29.09,76428.08,0.15,0.24134,0.00014,23.2879]
[1777580486375,29.09,76428.08,0.15,0.24134,0.00014,23.2879]
[1777580486477,29.09,76428.08,0.15,0.24134,0.00014,23.28794]
[1777580486993,29.09,76428.08,0.15,0.24134,0.00014,23.28794]
[1777580487073,29.09,76427.35,0.15,0.24123,0.00014,23.28226]
[1777580491234,29.09,76427.12,0.15,0.2412,0.00014,23.2806]
[1777580491246,29.09,76427.12,0.15,0.2412,0.00014,23.2806]
[1777580491333,29.09,76425.83,0.15,0.241,0.00014,23.26703]
[1777580493272,29.09,76425.8,0.15,0.24099,0.00014,23.26671]
[1777580493509,29.09,76425.8,0.15,0.24099,0.00014,23.26671]
[1777580493283,29.09,76424.96,0.15,0.24087,0.00014,23.26005]
[1777580493716,29.09,76424.96,0.15,0.24087,0.00014,23.26011]
[1777580498754,29.09,76421.26,0.15,0.24035,0.00014,23.23149]
[1777580500912,29.09,76420.29,0.15,0.24021,0.00014,23.22396]
[1777580501253,29.09,76420.29,0.15,0.24021,0.00014,23.22396]
[1777580501562,29.09,76416.45,0.15,0.23966,0.00014,23.19378]
[1777580501731,29.09,76416.45,0.15,0.23966,0.00014,23.19378]
[1777580501810,29.09,76419.74,0.15,0.24013,0.00014,23.21964]
[1777580506056,29.09,76422.53,0.15,0.24053,0.00014,23.24147]
[1777580506576,29.09,76422.53,0.15,0.24053,0.00014,23.24147]
[1777580506593,29.09,76422.2,0.15,0.24048,0.00014,23.23885]
[1777580506672,29.09,76422.2,0.15,0.24048,0.00014,23.23885]
[1777580506712,29.09,76422.2,0.15,0.24048,0.00014,23.23885]
[1777580506828,29.09,76422.2,0.15,0.24048,0.00014,23.23885]
[1777580507051,29.09,76422.2,0.15,0.24048,0.00014,23.23885]
[1777580507317,29.09,76423.43,0.15,0.24066,0.00014,23.24845]
[1777580508112,29.09,76423.43,0.15,0.24066,0.00014,23.24845]
[1777580508503,29.09,76423.43,0.15,0.24066,0.00014,23.24845]
[1777580508561,29.09,76436.51,0.15,0.24253,0.00014,23.35077]
[1777580508942,29.09,76436.51,0.15,0.24253,0.00014,23.35077]
[1777580509505,29.09,76436.51,0.15,0.24253,0.00014,23.35077]
[1777580509616,29.09,76468.63,0.15,0.24718,0.00015,23.60053]
[1777580509727,29.09,76468.63,0.15,0.24718,0.00015,23.60053]
[1777580509852,29.09,76468.63,0.15,0.24718,0.00015,23.60053]
[1777580509945,29.09,76468.63,0.15,0.24718,0.00015,23.60053]
[1777580509989,29.09,76468.63,0.15,0.24718,0.00015,23.60053]
[1777580510324,29.09,76496.5,0.15,0.25125,0.00015,23.81502]
[1777580511566,29.09,76496.5,0.15,0.25125,0.00015,23.81502]
[1777580511364,29.09,76509.44,0.15,0.25315,0.00015,23.91395]
[1777580512312,29.09,76509.44,0.15,0.25315,0.00015,23.91395]
[1777580512397,29.09,76505.45,0.15,0.25257,0.00015,23.88363]
[1777580512880,29.09,76505.45,0.15,0.25257,0.00015,23.88363]
[1777580512988,29.09,76505.45,0.15,0.25257,0.00015,23.88363]
[1777580513177,29.09,76505.45,0.15,0.25257,0.00015,23.88363]
[1777580513439,29.09,76505.45,0.15,0.25257,0.00015,23.88363]
[1777580513512,29.09,76483.8,0.15,0.2494,0.00015,23.71778]
[1777580513923,29.09,76483.8,0.15,0.2494,0.00015,23.71778]
[1777580513964,29.09,76483.8,0.15,0.2494,0.00015,23.71778]
[1777580514505,29.09,76483.8,0.15,0.2494,0.00015,23.71778]
[1777580514519,29.09,76483.8,0.15,0.2494,0.00015,23.71778]
[1777580514002,29.09,76481.31,0.15,0.24903,0.00015,23.69841]
[1777580514705,29.09,76481.31,0.15,0.24903,0.00015,23.69841]
[1777580514742,29.09,76481.31,0.15,0.24903,0.00015,23.69841]
[1777580514836,29.09,76481.31,0.15,0.24903,0.00015,23.69841]
[1777580514863,29.09,76481.31,0.15,0.24903,0.00015,23.69841]
[1777580514921,29.09,76481.31,0.15,0.24903,0.00015,23.69841]
[1777580515586,29.09,76481.31,0.15,0.24903,0.00015,23.69841]
[1777580515044,29.09,76482.42,0.15,0.24919,0.00015,23.70692]
[1777580516519,29.09,76479.81,0.15,0.24881,0.00015,23.68682]
[1777580516967,29.09,76479.81,0.15,0.24881,0.00015,23.68682]
[1777580517200,29.09,76479.34,0.15,0.24874,0.00015,23.68323]
[1777580517770,29.09,76479.34,0.15,0.24874,0.00015,23.68323]
[1777580517893,29.09,76479.34,0.15,0.24874,0.00015,23.68328]
[1777580519385,29.09,76479.34,0.15,0.24874,0.00015,23.68328]
[1777580519389,29.09,76478.25,0.15,0.24859,0.00015,23.67493]
[1777580520066,29.09,76478.25,0.15,0.24859,0.00015,23.67493]
[1777580520081,29.09,76477.75,0.15,0.24852,0.00015,23.67115]
[1777580524100,29.09,76477.92,0.15,0.24854,0.00015,23.67242]
[1777580524723,29.09,76478.78,0.15,0.24866,0.00015,23.67904]
[1777580527084,29.09,76481.05,0.15,0.249,0.00015,23.69648]
[1777580527308,29.09,76477.21,0.15,0.24843,0.00015,23.66687]
[1777580531159,29.09,76474.36,0.15,0.24802,0.00015,23.64486]
[1777580531607,29.09,76474.36,0.15,0.24802,0.00015,23.64486]
[1777580531619,29.09,76461.61,0.15,0.24617,0.00015,23.54631]
[1777580531642,29.09,76461.61,0.15,0.24617,0.00015,23.54631]
[1777580532429,29.09,76461.61,0.15,0.24617,0.00015,23.54631]
[1777580532521,29.09,76459.75,0.15,0.2459,0.00014,23.53191]
[1777580533230,29.09,76459.75,0.15,0.2459,0.00014,23.53191]
[1777580533265,29.09,76459.75,0.15,0.2459,0.00014,23.53191]
[1777580535277,29.09,76460.12,0.15,0.24596,0.00014,23.53504]
[1777580535379,29.09,76459.31,0.15,0.24584,0.00014,23.52881]
[1777580535705,29.09,76459.31,0.15,0.24584,0.00014,23.52881]
[1777580536378,29.09,76459.31,0.15,0.24584,0.00014,23.52881]
[1777580539078,29.09,76456.34,0.15,0.24541,0.00014,23.50605]
[1777580539104,29.09,76453.93,0.15,0.24507,0.00014,23.48742]
[1777580539707,29.09,76453.93,0.15,0.24507,0.00014,23.48742]
[1777580540044,29.09,76453.93,0.15,0.24507,0.00014,23.48742]
[1777580540070,29.09,76453.93,0.15,0.24507,0.00014,23.48742]
[1777580540139,29.09,76453.2,0.15,0.24496,0.00014,23.48177]
[1777580540934,29.09,76453.2,0.15,0.24496,0.00014,23.48177]
[1777580540964,29.09,76453.2,0.15,0.24496,0.00014,23.48177]
[1777580541058,29.09,76453.2,0.15,0.24496,0.00014,23.48181]
[1777580543436,29.09,76459.88,0.15,0.24593,0.00014,23.53368]
[1777580543522,29.09,76459.88,0.15,0.24593,0.00014,23.53368]
[1777580543549,29.09,76459.88,0.15,0.24593,0.00014,23.53368]
[1777580543529,29.09,76464.92,0.15,0.24666,0.00015,23.57274]
[1777580549113,29.09,76470.97,0.15,0.24754,0.00015,23.61928]
[1777580555155,29.09,76472.38,0.15,0.24771,0.00015,23.62628]
[1777580560206,29.09,76473.72,0.15,0.2479,0.00015,23.63638]
[1777580566232,29.09,76474.61,0.15,0.24803,0.00015,23.64294]
[1777580568338,29.09,76475.38,0.15,0.24814,0.00015,23.64884]
[1777580568775,29.09,76475.72,0.15,0.24819,0.00015,23.65143]
[1777580572228,29.09,76476.57,0.15,0.24831,0.00015,23.65789]
[1777580573835,29.09,76476.84,0.15,0.24835,0.00015,23.65996]
[1777580574289,29.09,76476.84,0.15,0.24835,0.00015,23.65998]
[1777580575869,29.09,76476.81,0.15,0.24834,0.00015,23.65976]
[1777580576089,29.09,76476.81,0.15,0.24834,0.00015,23.65976]
[1777580576120,29.09,76476.81,0.15,0.24834,0.00015,23.65976]
[1777580576654,29.09,76476.81,0.15,0.24834,0.00015,23.65976]
[1777580576302,29.09,76476.33,0.15,0.24827,0.00015,23.65608]
[1777580577603,29.09,76476.33,0.15,0.24827,0.00015,23.65608]
[1777580577615,29.09,76476.33,0.15,0.24827,0.00015,23.65608]
[1777580578165,29.09,76477.25,0.15,0.24841,0.00015,23.6632]
[1777580578317,29.09,76477.59,0.15,0.24846,0.00015,23.66585]
[1777580583351,29.09,76478.02,0.15,0.24852,0.00015,23.66929]
[1777580583870,29.09,76478.02,0.15,0.24852,0.00015,23.66929]
[1777580583897,29.09,76478.02,0.15,0.24852,0.00015,23.66929]
[1777580584359,29.09,76478.58,0.15,0.24861,0.00015,23.67363]
[1777580584713,29.09,76478.58,0.15,0.24861,0.00015,23.67363]
[1777580584746,29.09,76478.58,0.15,0.24861,0.00015,23.67363]
[1777580585373,29.09,76478.58,0.15,0.24861,0.00015,23.67363]
[1777580585417,29.09,76478.58,0.15,0.24861,0.00015,23.67363]
[1777580586054,29.09,76478.94,0.15,0.24866,0.00015,23.67643]
[1777580586082,29.09,76478.94,0.15,0.24866,0.00015,23.67643]
[1777580586372,29.09,76478.94,0.15,0.24866,0.00015,23.67645]
[1777580588085,29.09,76478.65,0.15,0.24862,0.00015,23.67424]
[1777580588102,29.09,76478.65,0.15,0.24862,0.00015,23.67424]
[1777580588386,29.09,76478.75,0.15,0.24863,0.00015,23.67504]
[1777580590024,29.09,76478.96,0.15,0.24866,0.00015,23.67669]
[1777580590041,29.09,76478.96,0.15,0.24866,0.00015,23.67669]
[1777580590404,29.09,76478.42,0.15,0.24859,0.00015,23.67256]
[1777580594825,29.09,76478.64,0.15,0.24862,0.00015,23.67437]
[1777580595250,29.09,76478.64,0.15,0.24862,0.00015,23.67437]
[1777580595443,29.09,76478.72,0.15,0.24863,0.00015,23.67506]
[1777580595781,29.09,76478.72,0.15,0.24863,0.00015,23.67506]
[1777580596578,29.09,76478.72,0.15,0.24863,0.00015,23.67506]
[1777580597085,29.09,76469.85,0.15,0.24734,0.00015,23.60667]
[1777580600541,29.09,76460.49,0.15,0.24599,0.00014,23.53468]
[1777580603060,29.09,76459.58,0.15,0.24586,0.00014,23.52779]
[1777580605507,29.09,76448.76,0.15,0.2443,0.00014,23.4438]
[1777580605759,29.09,76448.76,0.15,0.2443,0.00014,23.4438]
[1777580605872,29.09,76448.76,0.15,0.2443,0.00014,23.4438]
[1777580605878,29.09,76448.76,0.15,0.2443,0.00014,23.4438]
[1777580606359,29.09,76448.76,0.15,0.2443,0.00014,23.4438]
[1777580606384,29.09,76448.76,0.15,0.2443,0.00014,23.4438]
[1777580608446,29.09,76451.7,0.15,0.24472,0.00014,23.46666]
[1777580608459,29.09,76451.7,0.15,0.24472,0.00014,23.46666]
[1777580608533,29.09,76450.04,0.15,0.24448,0.00014,23.45372]
[1777580610077,29.09,76450.04,0.15,0.24448,0.00014,23.45363]
[1777580610542,29.09,76449.97,0.15,0.24447,0.00014,23.45314]
[1777580612895,29.09,76450.76,0.15,0.24456,0.00014,23.45579]
[1777580614512,29.09,76451.67,0.15,0.24469,0.00014,23.46279]
[1777580614609,29.09,76452.21,0.15,0.24477,0.00014,23.46696]
[1777580620508,29.09,76455.19,0.15,0.2452,0.00014,23.49003]
[1777580626704,29.09,76456.83,0.15,0.24544,0.00014,23.5028]
[1777580627664,29.09,76457.47,0.15,0.24554,0.00014,23.50799]
[1777580632699,29.09,76458.03,0.15,0.24563,0.00014,23.51273]
[1777580633007,29.09,76458.03,0.15,0.24563,0.00014,23.51273]
[1777580633705,29.09,76459.39,0.15,0.24582,0.00014,23.52336]
[1777580634347,29.09,76459.39,0.15,0.24582,0.00014,23.52336]
[1777580634713,29.09,76458.66,0.15,0.24572,0.00014,23.51777]
[1777580636578,29.09,76458.25,0.15,0.24566,0.00014,23.51467]
[1777580636615,29.09,76457.71,0.15,0.24559,0.00014,23.51056]
[1777580638511,29.09,76457.71,0.15,0.24559,0.00014,23.51056]
[1777580638535,29.09,76458.0,0.15,0.24563,0.00014,23.51299]
[1777580643777,29.1,76458.2,0.15,0.24567,0.00014,23.51507]
[1777580649819,29.1,76459.22,0.15,0.24583,0.00014,23.52347]
[1777580654854,29.1,76459.14,0.15,0.24582,0.00014,23.52325]
[1777580659888,29.1,76459.65,0.15,0.2459,0.00014,23.52758]
[1777580663268,29.1,76460.23,0.15,0.24599,0.00014,23.53223]
[1777580664733,29.1,76459.54,0.15,0.24589,0.00014,23.52695]
[1777580665745,29.1,76443.18,0.15,0.24353,0.00014,23.39986]
[1777580670774,29.1,76439.97,0.15,0.24307,0.00014,23.37506]
[1777580672206,29.1,76439.31,0.15,0.24295,0.00014,23.36638]
[1777580672237,29.1,76439.31,0.15,0.24295,0.00014,23.36638]
[1777580673418,29.1,76438.85,0.15,0.24289,0.00014,23.36276]
[1777580673741,29.1,76438.85,0.15,0.24288,0.00014,23.36273]
[1777580679022,29.1,76437.11,0.15,0.24263,0.00014,23.34894]
[1777580684057,29.1,76435.78,0.15,0.24243,0.00014,23.33834]
[1777580689650,29.1,76433.19,0.15,0.24206,0.00014,23.31793]
[1777580695659,29.1,76431.64,0.15,0.24183,0.00014,23.30558]
[1777580696105,29.1,76423.93,0.15,0.24072,0.00014,23.24519]
[1777580696131,29.1,76423.93,0.15,0.24072,0.00014,23.24519]
[1777580696360,29.1,76423.93,0.15,0.24072,0.00014,23.24519]
[1777580696398,29.1,76423.93,0.15,0.24072,0.00014,23.24519]
[1777580696462,29.1,76417.08,0.15,0.23974,0.00014,23.19143]
[1777580697077,29.1,76417.08,0.15,0.23974,0.00014,23.19143]
[1777580697114,29.1,76417.08,0.15,0.23974,0.00014,23.19143]
[1777580697530,29.1,76417.08,0.15,0.23974,0.00014,23.19143]
[1777580697782,29.1,76417.08,0.15,0.23974,0.00014,23.19143]
[1777580697804,29.1,76413.84,0.15,0.23928,0.00014,23.16612]
[1777580697836,29.1,76413.84,0.15,0.23928,0.00014,23.16612]
[1777580698529,29.1,76413.84,0.15,0.23928,0.00014,23.16612]
[1777580698592,29.1,76412.44,0.15,0.23908,0.00014,23.1552]
[1777580701525,29.1,76412.25,0.15,0.23906,0.00014,23.15396]
[1777580701548,29.1,76410.91,0.15,0.23887,0.00014,23.14356]
[1777580702959,29.1,76410.75,0.15,0.23885,0.00014,23.1423]
[1777580703342,29.1,76411.77,0.15,0.239,0.00014,23.15034]
[1777580709675,29.1,76414.37,0.15,0.23937,0.00014,23.17069]
[1777580709695,29.1,76414.37,0.15,0.23937,0.00014,23.17069]
[1777580709735,29.1,76414.4,0.15,0.23937,0.00014,23.17086]
[1777580709934,29.1,76414.4,0.15,0.23937,0.00014,23.17086]
[1777580710373,29.1,76404.52,0.15,0.23796,0.00014,23.09302]
[1777580711608,29.1,76404.52,0.15,0.23796,0.00014,23.09302]
[1777580711660,29.1,76398.44,0.15,0.23709,0.00014,23.04492]
[1777580713013,29.1,76398.44,0.15,0.23709,0.00014,23.04487]
[1777580713753,29.1,76397.01,0.15,0.23689,0.00014,23.03357]
[1777580719306,29.1,76397.21,0.15,0.23692,0.00014,23.03524]
[1777580724338,29.1,76398.98,0.15,0.23717,0.00014,23.0493]
[1777580729373,29.1,76404.61,0.15,0.23797,0.00014,23.09364]
[1777580732630,29.1,76405.72,0.15,0.2381,0.00014,23.09883]
[1777580732648,29.1,76405.23,0.15,0.23803,0.00014,23.09495]
[1777580735173,29.1,76405.23,0.15,0.23803,0.00014,23.09495]
[1777580735414,29.1,76406.07,0.15,0.23815,0.00014,23.10158]
[1777580740960,29.1,76408.09,0.15,0.23844,0.00014,23.11754]
[1777580746493,29.1,76410.96,0.15,0.23885,0.00014,23.14019]
[1777580751529,29.1,76412.42,0.15,0.23906,0.00014,23.15176]
[1777580756565,29.1,76413.82,0.15,0.23926,0.00014,23.16287]
[1777580759885,29.1,76414.91,0.15,0.23942,0.00014,23.17149]
[1777580760593,29.1,76416.53,0.15,0.23965,0.00014,23.18423]
[1777580761982,29.1,76416.53,0.15,0.23965,0.00014,23.18425]
[1777580762611,29.1,76416.55,0.15,0.23966,0.00014,23.18442]
[1777580765408,29.1,76416.86,0.15,0.2397,0.00014,23.18686]
[1777580766768,29.1,76419.62,0.15,0.2401,0.00014,23.20855]
[1777580766841,29.1,76425.12,0.15,0.24088,0.00014,23.25168]
[1777580771863,29.1,76431.19,0.15,0.24175,0.00014,23.29884]
[1777580773779,29.1,76430.98,0.15,0.24172,0.00014,23.29708]
[1777580773846,29.1,76433.85,0.15,0.24213,0.00014,23.31939]
[1777580773994,29.1,76433.85,0.15,0.24213,0.00014,23.31939]
[1777580774691,29.1,76433.85,0.15,0.24212,0.00014,23.31926]
[1777580780733,29.1,76434.46,0.15,0.2422,0.00014,23.32318]
[1777580781009,29.1,76434.46,0.15,0.2422,0.00014,23.32318]
[1777580781242,29.1,76434.46,0.15,0.2422,0.00014,23.32318]
[1777580781614,29.1,76434.46,0.15,0.2422,0.00014,23.32318]
[1777580781740,29.1,76433.0,0.15,0.24199,0.00014,23.31186]
[1777580782160,29.1,76433.0,0.15,0.24199,0.00014,23.31186]
[1777580782176,29.1,76433.0,0.15,0.24199,0.00014,23.31186]
[1777580783040,29.1,76429.15,0.15,0.24144,0.00014,23.28184]
[1777580783085,29.1,76429.15,0.15,0.24144,0.00014,23.28184]
[1777580783754,29.1,76428.43,0.15,0.24134,0.00014,23.27633]
[1777580785981,29.1,76428.21,0.15,0.24131,0.00014,23.27488]
[1777580786631,29.1,76428.21,0.15,0.24131,0.00014,23.27488]
[1777580793823,29.1,76428.22,0.15,0.2413,0.00014,23.27194]
[1777580797656,29.1,76428.22,0.15,0.24129,0.00014,23.27178]
[1777580797852,29.1,76427.65,0.15,0.24121,0.00014,23.26726]
[1777580800887,29.1,76427.46,0.15,0.24118,0.00014,23.26572]
[1777580801880,29.1,76427.41,0.15,0.24117,0.00014,23.26518]
[1777580806916,29.1,76430.58,0.15,0.24162,0.00014,23.28966]
[1777580811951,29.1,76430.73,0.15,0.24164,0.00014,23.29052]
[1777580816984,29.1,76430.13,0.15,0.24155,0.00014,23.28596]
[1777580822020,29.1,76431.38,0.15,0.24174,0.00014,23.29585]
[1777580827055,29.1,76430.96,0.15,0.24168,0.00014,23.29262]
[1777580832090,29.1,76430.51,0.15,0.24161,0.00014,23.28916]
[1777580837127,29.1,76432.12,0.15,0.24184,0.00014,23.30179]
[1777580842337,29.1,76431.94,0.15,0.24182,0.00014,23.30035]
[1777580845277,29.1,76440.22,0.15,0.24301,0.00014,23.36504]
[1777580845920,29.1,76441.43,0.15,0.24318,0.00014,23.37443]
[1777580848005,29.1,76440.5,0.15,0.24305,0.00014,23.36708]
[1777580848021,29.1,76440.5,0.15,0.24305,0.00014,23.36708]
[1777580849413,29.1,76439.87,0.15,0.24296,0.00014,23.36214]
[1777580849445,29.1,76439.87,0.15,0.24296,0.00014,23.36214]
[1777580850043,29.1,76438.46,0.15,0.24275,0.00014,23.35111]
[1777580850056,29.1,76438.46,0.15,0.24275,0.00014,23.35111]
[1777580850793,29.1,76438.46,0.15,0.24275,0.00014,23.35111]
[1777580850820,29.1,76438.46,0.15,0.24275,0.00014,23.35111]
[1777580852093,29.1,76434.31,0.15,0.24213,0.00014,23.31515]
[1777580852230,29.1,76434.31,0.15,0.24213,0.00014,23.31515]
[1777580857267,29.1,76432.97,0.15,0.24194,0.00014,23.30485]
[1777580862317,29.1,76430.29,0.15,0.24156,0.00014,23.28402]
[1777580867869,29.1,76429.68,0.15,0.24148,0.00014,23.27951]
[1777580873376,29.1,76429.79,0.15,0.2415,0.00014,23.28067]
[1777580878412,29.1,76429.22,0.15,0.24142,0.00014,23.27643]
[1777580883446,29.1,76429.2,0.15,0.24142,0.00014,23.27648]
[1777580888481,29.1,76429.24,0.15,0.24143,0.00014,23.27695]
[1777580893925,29.1,76427.8,0.15,0.24123,0.00014,23.26584]
[1777580899558,29.1,76429.75,0.15,0.24151,0.00014,23.2813]
[1777580904594,29.1,76429.37,0.15,0.24146,0.00014,23.2784]
[1777580909628,29.1,76428.77,0.15,0.24137,0.00014,23.27377]
[1777580910461,29.1,76428.77,0.15,0.24137,0.00014,23.27377]
[1777580910637,29.1,76429.81,0.15,0.24152,0.00014,23.28192]
[1777580911017,29.1,76429.81,0.15,0.24152,0.00014,23.28192]
[1777580911803,29.1,76430.22,0.15,0.24156,0.00014,23.28162]
[1777580921872,29.1,76429.67,0.15,0.24148,0.00014,23.27748]
[1777580927756,29.1,76428.07,0.15,0.24126,0.00014,23.26517]
[1777580932791,29.1,76428.17,0.15,0.24128,0.00014,23.26618]
[1777580937825,29.1,76427.59,0.15,0.2412,0.00014,23.26189]
[1777580941104,29.1,76427.1,0.15,0.24113,0.00014,23.25811]
[1777580942012,29.1,76427.22,0.15,0.24115,0.00014,23.25924]
[1777580947895,29.1,76427.94,0.15,0.24126,0.00014,23.26524]
[1777580952930,29.11,76427.56,0.15,0.24121,0.00014,23.26259]
[1777580957966,29.11,76427.2,0.15,0.24117,0.00014,23.26011]
[1777580966022,29.11,76427.29,0.15,0.24119,0.00014,23.26138]
[1777580971317,29.11,76427.4,0.15,0.24121,0.00014,23.26253]
[1777580977109,29.11,76427.09,0.15,0.24116,0.00014,23.25718]
[1777580982293,29.11,76427.23,0.15,0.24118,0.00014,23.25865]
[1777580988181,29.11,76427.35,0.15,0.24121,0.00014,23.26005]
[1777580993940,29.11,76428.02,0.15,0.24131,0.00014,23.26559]
[1777581000160,29.11,76427.79,0.15,0.24129,0.00014,23.26422]
[1777581000540,29.11,76427.79,0.15,0.24129,0.00014,23.26422]
[1777581000623,29.11,76427.79,0.15,0.24129,0.00014,23.26422]
[1777581001038,29.11,76419.34,0.15,0.24008,0.00014,23.19817]
[1777581001744,29.11,76419.34,0.15,0.24008,0.00014,23.19817]
[1777581002110,29.11,76411.85,0.15,0.23901,0.00014,23.13948]
[1777581002426,29.11,76411.85,0.15,0.23901,0.00014,23.13948]
[1777581002509,29.11,76411.85,0.15,0.23901,0.00014,23.13948]
[1777581002524,29.11,76411.85,0.15,0.23901,0.00014,23.13948]
[1777581002557,29.11,76411.85,0.15,0.23901,0.00014,23.13948]
[1777581002987,29.11,76411.85,0.15,0.23901,0.00014,23.13948]
[1777581003107,29.11,76410.73,0.15,0.23885,0.00014,23.13076]
[1777581004524,29.11,76410.73,0.15,0.23885,0.00014,23.13076]
[1777581004546,29.11,76421.7,0.15,0.24042,0.00014,23.21704]
[1777581005621,29.11,76421.7,0.15,0.24042,0.00014,23.21704]
[1777581005643,29.11,76421.7,0.15,0.24042,0.00014,23.21704]
[1777581005976,29.11,76421.7,0.15,0.24042,0.00014,23.21704]
[1777581006100,29.11,76418.41,0.15,0.23995,0.00014,23.19125]
[1777581006450,29.11,76418.41,0.15,0.23995,0.00014,23.19125]
[1777581006861,29.11,76419.54,0.15,0.24011,0.00014,23.20015]
[1777581012210,29.11,76418.49,0.15,0.23996,0.00014,23.19198]
[1777581012508,29.11,76423.94,0.15,0.24075,0.00014,23.23474]
[1777581014060,29.11,76423.94,0.15,0.24075,0.00014,23.23474]
[1777581014161,29.11,76425.16,0.15,0.24092,0.00014,23.24431]
[1777581016914,29.11,76425.1,0.15,0.24091,0.00014,23.24381]
[1777581017171,29.11,76425.1,0.15,0.24091,0.00014,23.24381]
[1777581017185,29.11,76423.32,0.15,0.24066,0.00014,23.22985]
[1777581017212,29.11,76423.32,0.15,0.24066,0.00014,23.22985]
[1777581017833,29.11,76426.9,0.15,0.24117,0.00014,23.25788]
[1777581019048,29.11,76426.9,0.15,0.24117,0.00014,23.25788]
[1777581019149,29.11,76429.07,0.15,0.24148,0.00014,23.27479]
[1777581020217,29.11,76420.84,0.15,0.2403,0.00014,23.21038]
[1777581020247,29.11,76420.84,0.15,0.2403,0.00014,23.21038]
[1777581020509,29.11,76420.84,0.15,0.2403,0.00014,23.21038]
[1777581020524,29.11,76420.84,0.15,0.2403,0.00014,23.21038]
[1777581020531,29.11,76420.84,0.15,0.2403,0.00014,23.21038]
[1777581021026,29.11,76420.84,0.15,0.2403,0.00014,23.21038]
[1777581021050,29.11,76420.84,0.15,0.2403,0.00014,23.21038]
[1777581021101,29.12,76419.32,0.15,0.24008,0.00014,23.19856]
[1777581021872,29.12,76419.32,0.15,0.24008,0.00014,23.19856]
[1777581021882,29.12,76419.32,0.15,0.24008,0.00014,23.19856]
[1777581021927,29.12,76423.77,0.15,0.24072,0.00014,23.23357]
[1777581023786,29.12,76425.42,0.15,0.24096,0.00014,23.24659]
[1777581023820,29.12,76425.42,0.15,0.24096,0.00014,23.24659]
[1777581024736,29.12,76425.82,0.15,0.24102,0.00014,23.2498]
[1777581024910,29.12,76426.54,0.15,0.24113,0.00014,23.2555]
[1777581028068,29.12,76426.18,0.15,0.24108,0.00014,23.25282]
[1777581028144,29.12,76419.9,0.15,0.24018,0.00014,23.20364]
[1777581028787,29.12,76419.9,0.15,0.24018,0.00014,23.20364]
[1777581028827,29.12,76419.76,0.15,0.24016,0.00014,23.20262]
[1777581029630,29.12,76419.76,0.15,0.24016,0.00014,23.20262]
[1777581029894,29.12,76419.76,0.15,0.24016,0.00014,23.20262]
[1777581029911,29.12,76419.76,0.15,0.24016,0.00014,23.20262]
[1777581029914,29.12,76421.32,0.15,0.24038,0.00014,23.21492]
[1777581030801,29.12,76421.32,0.15,0.24038,0.00014,23.21492]
[1777581031125,29.12,76421.34,0.15,0.24037,0.00014,23.21162]
[1777581032533,29.12,76421.57,0.15,0.2404,0.00014,23.21349]
[1777581032634,29.12,76421.61,0.15,0.24041,0.00014,23.21386]
[1777581038532,29.12,76425.72,0.15,0.241,0.00014,23.24641]
[1777581040255,29.12,76426.73,0.15,0.24115,0.00014,23.25436]
[1777581040734,29.12,76428.76,0.15,0.24144,0.00014,23.27028]
[1777581043344,29.12,76435.75,0.15,0.24244,0.00014,23.32488]
[1777581044164,29.12,76434.66,0.15,0.24229,0.00014,23.31634]
[1777581047057,29.12,76430.99,0.15,0.24176,0.00014,23.28765]
[1777581047071,29.12,76430.99,0.15,0.24176,0.00014,23.28765]
[1777581049082,29.12,76429.09,0.15,0.24149,0.00014,23.2728]
[1777581049098,29.12,76429.09,0.15,0.24149,0.00014,23.2728]
[1777581051100,29.12,76428.89,0.15,0.24146,0.00014,23.27129]
[1777581051117,29.12,76428.89,0.15,0.24146,0.00014,23.27129]
[1777581051509,29.12,76429.24,0.15,0.24151,0.00014,23.27404]
[1777581052148,29.12,76429.17,0.15,0.2415,0.00014,23.27351]
[1777581052699,29.12,76429.17,0.15,0.2415,0.00014,23.27351]
[1777581053155,29.12,76429.17,0.15,0.2415,0.00014,23.27351]
[1777581053958,29.12,76433.38,0.15,0.2421,0.00014,23.30643]
[1777581054143,29.12,76441.09,0.15,0.24321,0.00014,23.36656]
[1777581055259,29.12,76441.09,0.15,0.24321,0.00014,23.3665]
[1777581055653,29.12,76442.64,0.15,0.24343,0.00014,23.37849]
[1777581056840,29.12,76442.64,0.15,0.24343,0.00014,23.37849]
[1777581056911,29.12,76437.67,0.15,0.24272,0.00014,23.33971]
[1777581062717,29.12,76434.55,0.15,0.24227,0.00014,23.31531]
[1777581062761,29.12,76439.98,0.15,0.24305,0.00014,23.35765]
[1777581066063,29.12,76443.19,0.15,0.24351,0.00014,23.38251]
[1777581066091,29.12,76442.69,0.15,0.24344,0.00014,23.37853]
[1777581066751,29.12,76442.69,0.15,0.24344,0.00014,23.37853]
[1777581066817,29.12,76438.59,0.15,0.24284,0.00014,23.34649]
[1777581067525,29.12,76438.59,0.15,0.24284,0.00014,23.34649]
[1777581068107,29.12,76436.47,0.15,0.24254,0.00014,23.32988]
[1777581070089,29.12,76436.47,0.15,0.24253,0.00014,23.32983]
[1777581070122,29.12,76436.47,0.15,0.24253,0.00014,23.32983]
[1777581070136,29.12,76435.58,0.15,0.24241,0.00014,23.32282]
[1777581070283,29.12,76435.58,0.15,0.24241,0.00014,23.32282]
[1777581070303,29.12,76435.58,0.15,0.24241,0.00014,23.32282]
[1777581070758,29.12,76435.58,0.15,0.2424,0.00014,23.32276]
[1777581074854,29.12,76434.64,0.15,0.24227,0.00014,23.3153]
[1777581074963,29.12,76434.66,0.15,0.24227,0.00014,23.3154]
[1777581075646,29.12,76434.66,0.15,0.24227,0.00014,23.3154]
[1777581075794,29.12,76434.66,0.15,0.24227,0.00014,23.31537]
[1777581080895,29.12,76433.75,0.15,0.24213,0.00014,23.30813]
[1777581084796,29.12,76433.19,0.15,0.24205,0.00014,23.30369]
[1777581090900,29.12,76428.72,0.15,0.24141,0.00014,23.2689]
[1777581095934,29.12,76428.04,0.15,0.2413,0.00014,23.2602]
[1777581099029,29.12,76426.91,0.15,0.24114,0.00014,23.25149]
[1777581099041,29.12,76426.91,0.15,0.24114,0.00014,23.25149]
[1777581099884,29.12,76423.14,0.15,0.2406,0.00014,23.22206]
[1777581099904,29.12,76423.14,0.15,0.2406,0.00014,23.22206]
[1777581100055,29.12,76423.14,0.15,0.2406,0.00014,23.22206]
[1777581100155,29.12,76423.66,0.15,0.24067,0.00014,23.22622]
[1777581106004,29.12,76424.38,0.15,0.24079,0.00014,23.23233]
[1777581111039,29.12,76424.35,0.15,0.24079,0.00014,23.23245]
[1777581114002,29.12,76425.2,0.15,0.24091,0.00014,23.2392]
[1777581114103,29.12,76425.77,0.15,0.24099,0.00014,23.24371]
[1777581120135,29.12,76429.15,0.15,0.24148,0.00014,23.27024]
[1777581124168,29.12,76432.2,0.15,0.24192,0.00014,23.29404]
[1777581124246,29.12,76432.03,0.15,0.24189,0.00014,23.29269]
[1777581129284,29.12,76431.49,0.15,0.24181,0.00014,23.28835]
[1777581130401,29.12,76431.49,0.15,0.24181,0.00014,23.28835]
[1777581130908,29.12,76431.49,0.15,0.24181,0.00014,23.28835]
[1777581139713,29.12,76430.33,0.15,0.24165,0.00014,23.27927]
[1777581139813,29.12,76434.32,0.15,0.24222,0.00014,23.31043]
[1777581140688,29.12,76434.32,0.15,0.24222,0.00014,23.31043]
[1777581140770,29.12,76434.43,0.15,0.24224,0.00014,23.31126]
[1777581146404,29.12,76433.97,0.15,0.24217,0.00014,23.30764]
[1777581152445,29.12,76432.62,0.15,0.24195,0.00014,23.29362]
[1777581155702,29.12,76433.03,0.15,0.24201,0.00014,23.29685]
[1777581156765,29.12,76432.56,0.15,0.24195,0.00014,23.29321]
[1777581156865,29.12,76433.59,0.15,0.24209,0.00014,23.30127]
[1777581161966,29.12,76433.27,0.15,0.24205,0.00014,23.29879]
[1777581161995,29.12,76433.27,0.15,0.24205,0.00014,23.29879]
[1777581162081,29.12,76433.27,0.15,0.24205,0.00014,23.29879]
[1777581162162,29.12,76436.31,0.15,0.24249,0.00014,23.32254]
[1777581162923,29.12,76436.31,0.15,0.24249,0.00014,23.32254]
[1777581162928,29.12,76439.7,0.15,0.24298,0.00014,23.34912]
[1777581167660,29.12,76442.86,0.15,0.24343,0.00014,23.3737]
[1777581168125,29.12,76442.86,0.15,0.24343,0.00014,23.3737]
[1777581168188,29.12,76442.75,0.15,0.24341,0.00014,23.37279]
[1777581173667,29.12,76443.45,0.15,0.24351,0.00014,23.37808]
[1777581173706,29.12,76443.45,0.15,0.24351,0.00014,23.37808]
[1777581174277,29.12,76441.25,0.15,0.24319,0.00014,23.36091]
[1777581174513,29.12,76441.25,0.15,0.24319,0.00014,23.36091]
[1777581174676,29.12,76441.25,0.15,0.24319,0.00014,23.36091]
[1777581175121,29.12,76437.63,0.15,0.24267,0.00014,23.33265]
[1777581180866,29.12,76437.27,0.15,0.24262,0.00014,23.32967]
[1777581186683,29.12,76444.87,0.15,0.2437,0.00014,23.38807]
[1777581188386,29.12,76446.25,0.15,0.24389,0.00014,23.39864]
[1777581189305,29.12,76448.87,0.15,0.24427,0.00014,23.41886]
[1777581194738,29.11,76450.91,0.15,0.24454,0.00014,23.4338]
[1777581199773,29.11,76452.69,0.15,0.24479,0.00014,23.44688]
[1777581204965,29.11,76458.77,0.15,0.24566,0.00014,23.49374]
[1777581205500,29.11,76457.8,0.15,0.24552,0.00014,23.48611]
[1777581205817,29.11,76457.8,0.15,0.24552,0.00014,23.486]
[1777581211281,29.11,76457.04,0.15,0.2454,0.00014,23.47973]
[1777581216893,29.11,76458.42,0.15,0.24556,0.00014,23.48626]
[1777581221929,29.11,76459.9,0.15,0.24577,0.00014,23.49724]
[1777581226966,29.11,76460.16,0.15,0.2458,0.00015,23.49912]
[1777581232002,29.11,76461.56,0.15,0.24601,0.00015,23.5099]
[1777581237036,29.11,76464.18,0.15,0.24638,0.00015,23.53011]
[1777581242071,29.11,76464.37,0.15,0.24641,0.00015,23.53151]
[1777581247015,29.1,76465.4,0.15,0.24656,0.00015,23.53941]
[1777581247125,29.1,76465.68,0.15,0.2466,0.00015,23.54155]
[1777581252143,29.1,76464.78,0.15,0.24647,0.00015,23.53452]
[1777581253040,29.1,76464.78,0.15,0.24647,0.00015,23.53452]
[1777581253149,29.1,76459.08,0.15,0.24564,0.00014,23.49041]
[1777581258185,29.11,76457.81,0.15,0.24546,0.00014,23.48076]
[1777581259516,29.11,76457.66,0.15,0.24544,0.00014,23.47964]
[1777581260199,29.11,76457.37,0.15,0.2454,0.00014,23.47743]
[1777581261646,29.11,76455.44,0.15,0.24512,0.00014,23.46251]
[1777581262248,29.11,76455.44,0.15,0.24512,0.00014,23.46251]
[1777581262572,29.11,76452.7,0.15,0.24472,0.00014,23.4413]
[1777581265369,29.11,76448.97,0.15,0.24418,0.00014,23.41227]
[1777581266241,29.11,76448.39,0.15,0.2441,0.00014,23.40774]
[1777581268578,29.11,76447.96,0.15,0.24404,0.00014,23.40438]
[1777581268621,29.11,76447.96,0.15,0.24404,0.00014,23.40438]
[1777581269261,29.11,76447.85,0.15,0.24402,0.00014,23.40349]
[1777581270175,29.11,76447.85,0.15,0.24402,0.00014,23.40349]
[1777581271689,29.11,76447.07,0.15,0.24389,0.00014,23.39388]
[1777581277317,29.11,76445.81,0.15,0.2437,0.00014,23.38395]
[1777581277827,29.11,76445.81,0.15,0.2437,0.00014,23.38395]
[1777581277854,29.11,76445.81,0.15,0.2437,0.00014,23.38395]
[1777581278708,29.1,76446.35,0.15,0.24378,0.00014,23.38811]
[1777581278715,29.1,76446.35,0.15,0.24378,0.00014,23.38811]
[1777581278894,29.1,76445.49,0.15,0.24365,0.00014,23.38138]
[1777581284408,29.1,76443.35,0.15,0.24334,0.00014,23.36453]
[1777581286416,29.1,76443.12,0.15,0.24331,0.00014,23.3627]
[1777581286929,29.1,76442.63,0.15,0.24324,0.00014,23.35885]
[1777581293430,29.1,76438.71,0.15,0.24267,0.00014,23.32817]
[1777581298464,29.1,76437.44,0.15,0.24248,0.00014,23.31817]
[1777581304067,29.1,76437.16,0.15,0.24244,0.00014,23.3159]
[1777581306088,29.1,76437.19,0.15,0.24245,0.00014,23.31612]
[1777581310135,29.1,76437.08,0.15,0.24243,0.00014,23.31515]
[1777581313135,29.1,76437.61,0.15,0.2425,0.00014,23.31917]
[1777581317426,29.1,76436.91,0.15,0.2424,0.00014,23.31362]
[1777581319969,29.1,76436.6,0.15,0.24235,0.00014,23.31111]
[1777581321909,29.1,76436.13,0.15,0.24229,0.00014,23.3074]
[1777581322414,29.1,76436.13,0.15,0.24229,0.00014,23.3074]
[1777581327845,29.1,76437.32,0.15,0.24245,0.00014,23.3165]
[1777581330035,29.1,76439.29,0.15,0.24273,0.00014,23.33172]
[1777581334945,29.1,76442.73,0.15,0.2432,0.00014,23.35458]
[1777581335081,29.1,76442.73,0.15,0.2432,0.00014,23.35458]
[1777581335560,29.1,76441.39,0.15,0.243,0.00014,23.34405]
[1777581335594,29.1,76441.39,0.15,0.243,0.00014,23.34405]
[1777581335625,29.1,76441.39,0.15,0.243,0.00014,23.34405]
[1777581336082,29.1,76441.39,0.15,0.243,0.00014,23.34405]
[1777581336179,29.1,76465.07,0.15,0.24643,0.00015,23.52808]
[1777581336722,29.1,76465.07,0.15,0.24643,0.00015,23.52808]
[1777581336822,29.1,76465.12,0.15,0.24644,0.00015,23.52834]
[1777581337539,29.1,76465.12,0.15,0.24644,0.00015,23.52834]
[1777581337721,29.1,76465.12,0.15,0.24644,0.00015,23.52834]
[1777581338129,29.1,76465.12,0.15,0.24644,0.00015,23.52834]
[1777581338157,29.1,76465.12,0.15,0.24644,0.00015,23.52834]
[1777581338196,29.1,76465.24,0.15,0.24645,0.00015,23.52914]
[1777581338626,29.1,76465.24,0.15,0.24645,0.00015,23.52914]
[1777581338641,29.1,76465.24,0.15,0.24645,0.00015,23.52914]
[1777581340344,29.1,76466.78,0.15,0.24667,0.00015,23.54083]
[1777581345709,29.1,76466.7,0.15,0.24665,0.00015,23.53972]
[1777581347123,29.1,76463.57,0.15,0.24619,0.00015,23.51543]
[1777581347161,29.1,76463.57,0.15,0.24619,0.00015,23.51543]
[1777581347490,29.1,76463.57,0.15,0.24619,0.00015,23.51543]
[1777581347720,29.1,76463.09,0.15,0.24612,0.00015,23.51168]
[1777581347809,29.1,76463.09,0.15,0.24612,0.00015,23.51166]
[1777581350399,29.1,76459.5,0.15,0.2456,0.00015,23.48383]
[1777581355905,29.1,76460.63,0.15,0.24577,0.00015,23.49268]
[1777581360398,29.1,76461.46,0.15,0.24589,0.00015,23.49918]
[1777581360435,29.1,76462.47,0.15,0.24604,0.00015,23.50702]
[1777581365263,29.1,76463.5,0.15,0.24619,0.00015,23.51509]
[1777581365338,29.1,76464.74,0.15,0.24637,0.00015,23.52471]
[1777581372201,29.1,76464.99,0.15,0.24641,0.00015,23.52672]
[1777581373599,29.1,76466.74,0.15,0.24666,0.00015,23.54038]
[1777581373667,29.1,76467.37,0.15,0.24675,0.00015,23.54526]
[1777581379027,29.1,76467.68,0.15,0.2468,0.00015,23.5478]
[1777581384063,29.1,76468.96,0.15,0.24699,0.00015,23.55785]
[1777581389097,29.1,76469.0,0.15,0.247,0.00015,23.55831]
[1777581395140,29.1,76468.57,0.15,0.24692,0.00015,23.55167]
[1777581400369,29.1,76468.14,0.15,0.24686,0.00015,23.54849]
[1777581403913,29.1,76467.88,0.15,0.24682,0.00015,23.54659]
[1777581404492,29.1,76467.69,0.15,0.2468,0.00015,23.54519]
[1777581406567,29.1,76467.69,0.15,0.2468,0.00015,23.54522]
[1777581406571,29.1,76467.58,0.15,0.24678,0.00015,23.54441]
[1777581406599,29.1,76467.58,0.15,0.24678,0.00015,23.54441]
[1777581407224,29.1,76467.58,0.15,0.24678,0.00015,23.54441]
[1777581410046,29.1,76467.85,0.15,0.24682,0.00015,23.5466]
[1777581410391,29.1,76467.85,0.15,0.24682,0.00015,23.5466]
[1777581410478,29.1,76468.98,0.15,0.24699,0.00015,23.55537]
[1777581416326,29.1,76474.01,0.15,0.24772,0.00015,23.59418]
[1777581417943,29.1,76474.01,0.15,0.24772,0.00015,23.59417]
[1777581418000,29.1,76474.01,0.15,0.24772,0.00015,23.59417]
[1777581421143,29.1,76473.63,0.15,0.24766,0.00015,23.59122]
[1777581421977,29.1,76473.87,0.15,0.2477,0.00015,23.59307]
[1777581422332,29.1,76473.87,0.15,0.2477,0.00015,23.59307]
[1777581424536,29.1,76464.13,0.15,0.24628,0.00015,23.51791]
[1777581424940,29.1,76464.13,0.15,0.24628,0.00015,23.51791]
[1777581425349,29.1,76464.13,0.15,0.24629,0.00015,23.51799]
[1777581431391,29.1,76460.47,0.15,0.24577,0.00015,23.49017]
[1777581436466,29.1,76462.3,0.15,0.24604,0.00015,23.50465]
[1777581443168,29.11,76462.88,0.15,0.24613,0.00015,23.50953]
[1777581447504,29.11,76462.94,0.15,0.24614,0.00015,23.51025]
[1777581452538,29.11,76461.41,0.15,0.2459,0.00015,23.49518]
[1777581453233,29.11,76461.41,0.15,0.2459,0.00015,23.49518]
[1777581454517,29.11,76461.66,0.15,0.24594,0.00015,23.49717]
[1777581454588,29.11,76473.22,0.15,0.24762,0.00015,23.58651]
[1777581455267,29.11,76473.22,0.15,0.24762,0.00015,23.58651]
[1777581455573,29.11,76473.22,0.15,0.24762,0.00015,23.58646]
[1777581460608,29.11,76473.37,0.15,0.24764,0.00015,23.5874]
[1777581466676,29.11,76471.95,0.15,0.24743,0.00015,23.5762]
[1777581471685,29.11,76469.2,0.15,0.24702,0.00015,23.55483]
[1777581474285,29.1,76468.88,0.15,0.24698,0.00015,23.55235]
[1777581479733,29.11,76466.63,0.15,0.24665,0.00015,23.53497]
[1777581480732,29.11,76466.96,0.15,0.2467,0.00015,23.53754]
[1777581485139,29.11,76473.88,0.15,0.2477,0.00015,23.591]
[1777581485160,29.11,76473.88,0.15,0.2477,0.00015,23.591]
[1777581485277,29.1,76475.1,0.15,0.24788,0.00015,23.60031]
[1777581490821,29.1,76481.82,0.15,0.24886,0.00015,23.65186]
[1777581495874,29.1,76483.81,0.15,0.24914,0.00015,23.66689]
[1777581500907,29.1,76484.34,0.15,0.24922,0.00015,23.67085]
[1777581505942,29.1,76485.28,0.15,0.24935,0.00015,23.67804]
[1777581511413,29.1,76486.25,0.15,0.24949,0.00015,23.6855]
[1777581513357,29.1,76488.04,0.15,0.24974,0.00015,23.69589]
[1777581513439,29.1,76489.51,0.15,0.24995,0.00015,23.7073]
[1777581514780,29.1,76488.78,0.15,0.24985,0.00015,23.7018]
[1777581515011,29.1,76488.78,0.15,0.24985,0.00015,23.7018]
[1777581520044,29.11,76488.97,0.15,0.24989,0.00015,23.70398]
[1777581525078,29.11,76489.25,0.15,0.24994,0.00015,23.70661]
[1777581530596,29.11,76488.62,0.15,0.24986,0.00015,23.70236]
[1777581530650,29.11,76489.05,0.15,0.24993,0.00015,23.70578]
[1777581531308,29.11,76489.05,0.15,0.24993,0.00015,23.70578]
[1777581531363,29.11,76489.07,0.15,0.24993,0.00015,23.70604]
[1777581531977,29.11,76489.07,0.15,0.24993,0.00015,23.70604]
[1777581532129,29.11,76489.07,0.15,0.24993,0.00015,23.70615]
[1777581535081,29.11,76489.24,0.15,0.24996,0.00015,23.70768]
[1777581535180,29.11,76489.34,0.15,0.24998,0.00015,23.70855]
[1777581540184,29.11,76489.34,0.15,0.24999,0.00015,23.70909]
[1777581546226,29.11,76490.0,0.15,0.2501,0.00015,23.71474]
[1777581551262,29.11,76490.12,0.15,0.25013,0.00015,23.71614]
[1777581557315,29.12,76490.81,0.15,0.25024,0.00015,23.72197]
[1777581561529,29.12,76490.85,0.15,0.25025,0.00015,23.72253]
[1777581561562,29.12,76490.85,0.15,0.25025,0.00015,23.72253]
[1777581561644,29.12,76490.8,0.15,0.25024,0.00015,23.72214]
[1777581567629,29.12,76490.8,0.15,0.25024,0.00015,23.72231]
[1777581567660,29.12,76490.8,0.15,0.25024,0.00015,23.72231]
[1777581567716,29.12,76490.84,0.15,0.25026,0.00015,23.72303]
[1777581572840,29.12,76490.92,0.15,0.25026,0.00015,23.72056]
[1777581579460,29.12,76490.82,0.15,0.25025,0.00015,23.72036]
[1777581585784,29.12,76491.38,0.15,0.25034,0.00015,23.72496]
[1777581585798,29.12,76491.38,0.15,0.25034,0.00015,23.72496]
[1777581585810,29.12,76493.29,0.15,0.25062,0.00015,23.73971]
[1777581591545,29.12,76493.7,0.15,0.25069,0.00015,23.7432]
[1777581595108,29.12,76492.03,0.15,0.25045,0.00015,23.73059]
[1777581595121,29.12,76492.03,0.15,0.25045,0.00015,23.73059]
[1777581595574,29.12,76490.94,0.15,0.25029,0.00015,23.7223]
[1777581600609,29.12,76489.11,0.15,0.25003,0.00015,23.70866]
[1777581604804,29.12,76487.66,0.15,0.24982,0.00015,23.69777]
[1777581604835,29.12,76487.66,0.15,0.24982,0.00015,23.69777]
[1777581605644,29.13,76487.32,0.15,0.24978,0.00015,23.69532]
[1777581610867,29.13,76485.79,0.15,0.24956,0.00015,23.6839]
[1777581610901,29.13,76485.79,0.15,0.24956,0.00015,23.6839]
[1777581610968,29.13,76483.52,0.15,0.24923,0.00015,23.66656]
[1777581614981,29.13,76483.52,0.15,0.24923,0.00015,23.66675]
[1777581615003,29.13,76483.52,0.15,0.24923,0.00015,23.66675]
[1777581615104,29.13,76485.18,0.15,0.24948,0.00015,23.67971]
[1777581620749,29.13,76485.18,0.15,0.24949,0.00015,23.68009]
[1777581625784,29.13,76484.52,0.15,0.2494,0.00015,23.67545]
[1777581630820,29.13,76482.7,0.15,0.24914,0.00015,23.66188]
[1777581635141,29.13,76482.98,0.15,0.24917,0.00015,23.66093]
[1777581635327,29.13,76482.98,0.15,0.24917,0.00015,23.66093]
[1777581636862,29.13,76470.22,0.15,0.24731,0.00015,23.56277]
[1777581637428,29.13,76470.22,0.15,0.24731,0.00015,23.56277]
[1777581637868,29.13,76471.12,0.15,0.24744,0.00015,23.56971]
[1777581637889,29.13,76471.12,0.15,0.24744,0.00015,23.56971]
[1777581637922,29.13,76471.12,0.15,0.24744,0.00015,23.56971]
[1777581637981,29.13,76471.12,0.15,0.24744,0.00015,23.56971]
[1777581638884,29.13,76473.1,0.15,0.24773,0.00015,23.58497]
[1777581644918,29.13,76473.74,0.15,0.24782,0.00015,23.58978]
[1777581647016,29.13,76473.78,0.15,0.24783,0.00015,23.59009]
[1777581647039,29.13,76473.78,0.15,0.24783,0.00015,23.59009]
[1777581647288,29.13,76473.78,0.15,0.24783,0.00015,23.59009]
[1777581647870,29.13,76473.78,0.15,0.24783,0.00015,23.59009]
[1777581647344,29.13,76475.96,0.15,0.24814,0.00015,23.60682]
[1777581648638,29.13,76475.96,0.15,0.24814,0.00015,23.60682]
[1777581648671,29.13,76475.96,0.15,0.24814,0.00015,23.60682]
[1777581648840,29.13,76475.96,0.15,0.24814,0.00015,23.60682]
[1777581648895,29.13,76474.0,0.15,0.24786,0.00015,23.59169]
[1777581649170,29.13,76474.0,0.15,0.24786,0.00015,23.59169]
[1777581649184,29.13,76474.0,0.15,0.24786,0.00015,23.59169]
[1777581649466,29.13,76474.0,0.15,0.24786,0.00015,23.59169]
[1777581649822,29.13,76472.5,0.15,0.24764,0.00015,23.58012]
[1777581650098,29.13,76472.5,0.15,0.24764,0.00015,23.58012]
[1777581650114,29.13,76472.5,0.15,0.24764,0.00015,23.58012]
[1777581652095,29.13,76471.6,0.15,0.24751,0.00015,23.57319]
[1777581652111,29.13,76471.6,0.15,0.24751,0.00015,23.57319]
[1777581655997,29.13,76468.27,0.15,0.24702,0.00015,23.54755]
[1777581656059,29.13,76468.27,0.15,0.24702,0.00015,23.54755]
[1777581656087,29.13,76468.27,0.15,0.24702,0.00015,23.54755]
[1777581656197,29.13,76468.27,0.15,0.24702,0.00015,23.54755]
[1777581661247,29.13,76469.01,0.15,0.24714,0.00015,23.55361]
[1777581666512,29.13,76469.24,0.15,0.24717,0.00015,23.55555]
[1777581666534,29.13,76469.24,0.15,0.24717,0.00015,23.55555]
[1777581667588,29.13,76467.11,0.15,0.24687,0.00015,23.53915]
[1777581667596,29.13,76467.11,0.15,0.24687,0.00015,23.53915]
[1777581667676,29.13,76467.11,0.15,0.24687,0.00015,23.53915]
[1777581667778,29.13,76466.91,0.15,0.24684,0.00015,23.53767]
[1777581668105,29.13,76466.91,0.15,0.24684,0.00015,23.53767]
[1777581668119,29.13,76466.91,0.15,0.24684,0.00015,23.53767]
[1777581668365,29.13,76466.91,0.15,0.24684,0.00015,23.53767]
[1777581668435,29.13,76470.08,0.15,0.2473,0.00015,23.56229]
[1777581673128,29.13,76478.93,0.15,0.24859,0.00015,23.63044]
[1777581673175,29.13,76479.31,0.15,0.24864,0.00015,23.63332]
[1777581678950,29.13,76482.37,0.15,0.24909,0.00015,23.65663]
[1777581685204,29.13,76484.12,0.15,0.24934,0.00015,23.66998]
[1777581687412,29.13,76484.43,0.15,0.24939,0.00015,23.67237]
[1777581687433,29.13,76484.43,0.15,0.24939,0.00015,23.67237]
[1777581693261,29.13,76486.57,0.15,0.24968,0.00015,23.68534]
[1777581698297,29.13,76485.41,0.15,0.24951,0.00015,23.67655]
[1777581703330,29.13,76484.63,0.15,0.2494,0.00015,23.67066]
[1777581708367,29.13,76483.73,0.15,0.24927,0.00015,23.66388]
[1777581713400,29.13,76483.39,0.15,0.24922,0.00015,23.66144]
[1777581718512,29.13,76479.39,0.15,0.24864,0.00015,23.63085]
[1777581725484,29.14,76479.53,0.15,0.24867,0.00015,23.63238]
[1777581730520,29.14,76478.62,0.15,0.24855,0.00015,23.62571]
[1777581735554,29.14,76478.78,0.15,0.24857,0.00015,23.62726]
[1777581740589,29.14,76478.59,0.15,0.24855,0.00015,23.62605]
[1777581745627,29.14,76478.57,0.15,0.24856,0.00015,23.62621]
[1777581750662,29.14,76478.48,0.15,0.24855,0.00015,23.62584]
[1777581755698,29.14,76478.16,0.15,0.24849,0.00015,23.6202]
[1777581760735,29.14,76478.24,0.15,0.2485,0.00015,23.62115]
[1777581765770,29.14,76478.59,0.15,0.24856,0.00015,23.62417]
[1777581771814,29.14,76478.57,0.15,0.24857,0.00015,23.62445]
[1777581776848,29.14,76476.03,0.15,0.24821,0.00015,23.60532]
[1777581781883,29.15,76477.54,0.15,0.24843,0.00015,23.6173]
[1777581786917,29.15,76478.25,0.15,0.24854,0.00015,23.6231]
[1777581795984,29.15,76478.12,0.15,0.24853,0.00015,23.62259]
[1777581800029,29.15,76479.66,0.15,0.24876,0.00015,23.63462]
[1777581800326,29.15,76484.52,0.15,0.24947,0.00015,23.672]
[1777581800667,29.15,76484.52,0.15,0.24947,0.00015,23.672]
[1777581802031,29.15,76500.89,0.15,0.25187,0.00015,23.79741]
[1777581802198,29.15,76500.89,0.15,0.25187,0.00015,23.79741]
[1777581802216,29.15,76500.89,0.15,0.25187,0.00015,23.79741]
[1777581802312,29.15,76500.89,0.15,0.25187,0.00015,23.79741]
[1777581802595,29.15,76500.89,0.15,0.25187,0.00015,23.79741]
[1777581802911,29.15,76500.89,0.15,0.25187,0.00015,23.79741]
[1777581802922,29.15,76500.89,0.15,0.25187,0.00015,23.79741]
[1777581802929,29.15,76500.89,0.15,0.25187,0.00015,23.79741]
[1777581803037,29.15,76500.37,0.15,0.25179,0.00015,23.79335]
[1777581804197,29.15,76499.45,0.15,0.25166,0.00015,23.78624]
[1777581804570,29.15,76499.45,0.15,0.25166,0.00015,23.78624]
[1777581805052,29.15,76500.63,0.15,0.25183,0.00015,23.79525]
[1777581810813,29.15,76501.79,0.15,0.25199,0.00015,23.80356]
[1777581815468,29.15,76497.39,0.15,0.25131,0.00015,23.76612]
[1777581815739,29.15,76497.39,0.15,0.25131,0.00015,23.76612]
[1777581816025,29.15,76494.68,0.15,0.25092,0.00015,23.74534]
[1777581816774,29.15,76494.68,0.15,0.25092,0.00015,23.74534]
[1777581816810,29.15,76494.68,0.15,0.25092,0.00015,23.74534]
[1777581816820,29.14,76483.85,0.15,0.24933,0.00015,23.66214]
[1777581817250,29.14,76483.85,0.15,0.24933,0.00015,23.66214]
[1777581817262,29.14,76483.85,0.15,0.24933,0.00015,23.66214]
[1777581817454,29.14,76483.85,0.15,0.24933,0.00015,23.66214]
[1777581817475,29.14,76483.85,0.15,0.24933,0.00015,23.66214]
[1777581818411,29.14,76481.77,0.15,0.24902,0.00015,23.6461]
[1777581818439,29.14,76481.77,0.15,0.24902,0.00015,23.6461]
[1777581818540,29.14,76480.71,0.15,0.24887,0.00015,23.63791]
[1777581819557,29.14,76480.71,0.15,0.24887,0.00015,23.63791]
[1777581825592,29.14,76484.05,0.15,0.24935,0.00015,23.66336]
[1777581825690,29.14,76484.05,0.15,0.24935,0.00015,23.66336]
[1777581828505,29.14,76487.05,0.15,0.24979,0.00015,23.68646]
[1777581830524,29.14,76492.32,0.15,0.25056,0.00015,23.72684]
[1777581830531,29.14,76492.32,0.15,0.25056,0.00015,23.72684]
[1777581830942,29.14,76492.32,0.15,0.25056,0.00015,23.72684]
[1777581831015,29.14,76493.06,0.15,0.25067,0.00015,23.73248]
[1777581831133,29.14,76493.06,0.15,0.25067,0.00015,23.73248]
[1777581832328,29.14,76493.06,0.15,0.25067,0.00015,23.73248]
[1777581832357,29.14,76493.06,0.15,0.25067,0.00015,23.73248]
[1777581832551,29.14,76493.06,0.15,0.25067,0.00015,23.73248]
[1777581832833,29.14,76493.06,0.15,0.25067,0.00015,23.73242]
[1777581838284,29.14,76495.34,0.15,0.251,0.00015,23.74975]
[1777581840404,29.14,76496.56,0.15,0.25118,0.00015,23.75902]
[1777581843171,29.14,76494.72,0.15,0.25091,0.00015,23.74487]
[1777581848438,29.14,76492.05,0.15,0.25052,0.00015,23.72443]
[1777581854740,29.14,76488.99,0.15,0.25007,0.00015,23.70104]
[1777581854840,29.14,76493.31,0.15,0.2507,0.00015,23.73412]
[1777581855545,29.14,76493.31,0.15,0.2507,0.00015,23.73412]
[1777581862781,29.14,76493.86,0.15,0.25077,0.00015,23.73783]
[1777581865007,29.14,76493.91,0.15,0.25077,0.00015,23.7378]
[1777581865108,29.14,76495.04,0.15,0.25093,0.00015,23.74629]
[1777581868752,29.14,76494.38,0.15,0.25083,0.00015,23.74089]
[1777581869554,29.14,76492.05,0.15,0.25049,0.00015,23.72302]
[1777581874697,29.14,76491.65,0.15,0.2504,0.00015,23.71598]
[1777581880334,29.14,76492.62,0.15,0.25052,0.00015,23.72255]
[1777581885208,29.14,76493.17,0.15,0.2506,0.00015,23.72645]
[1777581885965,29.14,76493.17,0.15,0.2506,0.00015,23.72645]
[1777581886619,29.13,76493.95,0.15,0.2507,0.00015,23.73181]
[1777581886833,29.13,76493.78,0.15,0.25067,0.00015,23.73046]
[1777581888119,29.13,76493.78,0.15,0.25067,0.00015,23.73046]
[1777581888850,29.13,76493.78,0.15,0.25067,0.00015,23.7303]
[1777581894141,29.13,76489.49,0.15,0.25003,0.00015,23.69677]
[1777581899720,29.13,76486.87,0.15,0.24963,0.00015,23.67583]
[1777581900698,29.13,76486.87,0.15,0.24963,0.00015,23.67583]
[1777581900725,29.13,76486.87,0.15,0.24963,0.00015,23.67583]
[1777581900740,29.13,76484.26,0.15,0.24925,0.00015,23.65579]
[1777581901283,29.13,76484.26,0.15,0.24925,0.00015,23.65579]
[1777581901300,29.13,76484.26,0.15,0.24925,0.00015,23.65579]
[1777581906770,29.13,76483.39,0.15,0.24911,0.00015,23.64848]
[1777581910825,29.13,76486.79,0.15,0.2496,0.00015,23.67429]
[1777581910862,29.13,76486.79,0.15,0.2496,0.00015,23.67429]
[1777581911957,29.13,76483.17,0.15,0.24907,0.00015,23.64637]
[1777581911970,29.13,76483.17,0.15,0.24907,0.00015,23.64637]
[1777581917847,29.12,76483.13,0.15,0.24905,0.00015,23.64546]
[1777581922883,29.12,76483.61,0.15,0.24911,0.00015,23.64868]
[1777581927918,29.12,76483.62,0.15,0.2491,0.00015,23.64828]
[1777581930667,29.12,76484.05,0.15,0.24916,0.00015,23.65139]
[1777581930693,29.12,76484.05,0.15,0.24916,0.00015,23.65139]
[1777581931211,29.12,76484.41,0.15,0.24921,0.00015,23.65405]
[1777581931230,29.12,76484.41,0.15,0.24921,0.00015,23.65405]
[1777581935324,29.12,76486.25,0.15,0.24945,0.00015,23.66423]
[1777581935343,29.12,76486.25,0.15,0.24945,0.00015,23.66423]
[1777581936014,29.12,76486.25,0.15,0.24945,0.00015,23.66423]
[1777581936025,29.12,76486.25,0.15,0.24945,0.00015,23.66423]
[1777581936722,29.12,76488.06,0.15,0.24971,0.00015,23.67799]
[1777581936981,29.12,76488.06,0.15,0.24971,0.00015,23.67799]
[1777581937411,29.12,76488.06,0.15,0.24971,0.00015,23.67799]
[1777581937989,29.12,76488.68,0.15,0.2498,0.00015,23.68249]
[1777581940265,29.12,76488.98,0.15,0.24983,0.00015,23.68453]
[1777581941009,29.12,76489.16,0.15,0.24986,0.00015,23.68577]
[1777581946048,29.12,76489.75,0.15,0.24993,0.00015,23.68964]
[1777581952207,29.12,76489.14,0.15,0.24984,0.00015,23.68465]
[1777581958128,29.11,76485.2,0.15,0.24925,0.00015,23.65369]
[1777581963131,29.11,76485.81,0.15,0.24933,0.00015,23.658]
[1777581968199,29.11,76485.92,0.15,0.24933,0.00015,23.65821]
[1777581977263,29.11,76485.32,0.15,0.24923,0.00015,23.65273]
[1777581982529,29.11,76484.96,0.15,0.24917,0.00015,23.64968]
[1777581989347,29.11,76481.3,0.15,0.24862,0.00015,23.62088]
[1777581994383,29.11,76481.99,0.15,0.24869,0.00015,23.62229]
[1777581999418,29.1,76482.23,0.15,0.24872,0.00015,23.62371]
[1777582004453,29.1,76481.2,0.15,0.24856,0.00015,23.61546]
[1777582009487,29.1,76481.72,0.15,0.24863,0.00015,23.61914]
[1777582014522,29.1,76482.24,0.15,0.2487,0.00015,23.62287]
[1777582020619,29.1,76482.63,0.15,0.24875,0.00015,23.62553]
[1777582020763,29.1,76482.63,0.15,0.24875,0.00015,23.62553]
[1777582020957,29.1,76480.49,0.15,0.24844,0.00015,23.6089]
[1777582021791,29.1,76480.49,0.15,0.24844,0.00015,23.6089]
[1777582021805,29.1,76480.49,0.15,0.24844,0.00015,23.6089]
[1777582022381,29.1,76476.67,0.15,0.24788,0.00015,23.57941]
[1777582022402,29.1,76476.67,0.15,0.24788,0.00015,23.57941]
[1777582023244,29.1,76476.67,0.15,0.24788,0.00015,23.57941]
[1777582023278,29.1,76474.15,0.15,0.24751,0.00015,23.55994]
[1777582024387,29.1,76474.15,0.15,0.24751,0.00015,23.55994]
[1777582024593,29.1,76476.69,0.15,0.24788,0.00015,23.57952]
[1777582025790,29.1,76476.69,0.15,0.24788,0.00015,23.57952]
[1777582025803,29.1,76479.49,0.15,0.24829,0.00015,23.60107]
[1777582032201,29.1,76480.05,0.15,0.24837,0.00015,23.60522]
[1777582035688,29.1,76482.58,0.15,0.24873,0.00015,23.62459]
[1777582035724,29.1,76482.58,0.15,0.24873,0.00015,23.62459]
[1777582035739,29.1,76482.58,0.15,0.24873,0.00015,23.62459]
[1777582035750,29.1,76483.75,0.15,0.2489,0.00015,23.63355]
[1777582038370,29.1,76483.75,0.15,0.2489,0.00015,23.63355]
[1777582038397,29.1,76483.75,0.15,0.2489,0.00015,23.63355]
[1777582039487,29.1,76483.75,0.15,0.2489,0.00015,23.63345]
[1777582040270,29.1,76483.88,0.15,0.24892,0.00015,23.63435]
[1777582045294,29.1,76483.15,0.15,0.24881,0.00015,23.62854]
[1777582050314,29.1,76485.93,0.15,0.24921,0.00015,23.64975]
[1777582055321,29.1,76484.6,0.15,0.24899,0.00015,23.63567]
[1777582060331,29.1,76484.55,0.15,0.24897,0.00015,23.63499]
[1777582065347,29.1,76485.11,0.15,0.24905,0.00015,23.63904]
[1777582068883,29.1,76489.49,0.15,0.24969,0.00015,23.67253]
[1777582068984,29.1,76488.92,0.15,0.2496,0.00015,23.66807]
[1777582075951,29.09,76488.39,0.15,0.24952,0.00015,23.66357]
[1777582081993,29.09,76487.81,0.15,0.24942,0.00015,23.65876]
[1777582087028,29.09,76485.14,0.15,0.24903,0.00015,23.63799]
[1777582092063,29.09,76485.26,0.15,0.24904,0.00015,23.63882]
[1777582097104,29.09,76486.03,0.15,0.24916,0.00015,23.64467]
[1777582102139,29.09,76484.56,0.15,0.24894,0.00015,23.63332]
[1777582107174,29.09,76485.3,0.15,0.24905,0.00015,23.63895]
[1777582112563,29.09,76485.19,0.15,0.24901,0.00015,23.63456]
[1777582118251,29.09,76484.75,0.15,0.24894,0.00015,23.6311]
[1777582123286,29.09,76484.98,0.15,0.24898,0.00015,23.63286]
[1777582124757,29.09,76485.03,0.15,0.24898,0.00015,23.63325]
[1777582125302,29.09,76484.58,0.15,0.24892,0.00015,23.62979]
[1777582126441,29.09,76484.59,0.15,0.24892,0.00015,23.62987]
[1777582126638,29.09,76484.59,0.15,0.24892,0.00015,23.62987]
[1777582127313,29.09,76484.77,0.15,0.24894,0.00015,23.63126]
[1777582128187,29.09,76484.77,0.15,0.24894,0.00015,23.63126]
[1777582128374,29.09,76496.84,0.15,0.25071,0.00015,23.7239]
[1777582132021,29.09,76497.35,0.15,0.25078,0.00015,23.7275]
[1777582132399,29.09,76504.76,0.15,0.25187,0.00015,23.7841]
[1777582132900,29.09,76504.76,0.15,0.25187,0.00015,23.7841]
[1777582133356,29.09,76504.76,0.15,0.25187,0.00015,23.78412]
[1777582136156,29.09,76510.02,0.15,0.25264,0.00015,23.82416]
[1777582136378,29.09,76509.47,0.15,0.25256,0.00015,23.81987]
[1777582136917,29.09,76509.47,0.15,0.25256,0.00015,23.81987]
[1777582137384,29.09,76509.86,0.15,0.25261,0.00015,23.82276]
[1777582142421,29.09,76510.39,0.15,0.25268,0.00015,23.82633]
[1777582143159,29.09,76510.39,0.15,0.25268,0.00015,23.82633]
[1777582143426,29.09,76510.48,0.15,0.25269,0.00015,23.8269]
[1777582143821,29.09,76510.48,0.15,0.25269,0.00015,23.8269]
[1777582143833,29.09,76510.48,0.15,0.25269,0.00015,23.8269]
[1777582145101,29.09,76510.8,0.15,0.25273,0.00015,23.82908]
[1777582145202,29.09,76510.83,0.15,0.25274,0.00015,23.82917]
[1777582149125,29.09,76510.71,0.15,0.25272,0.00015,23.82826]
[1777582149346,29.09,76511.41,0.15,0.25281,0.00015,23.83318]
[1777582149482,29.09,76511.41,0.15,0.25281,0.00015,23.83318]
[1777582150402,29.09,76511.41,0.15,0.25281,0.00015,23.83318]
[1777582150389,29.09,76520.05,0.15,0.25408,0.00015,23.89882]
[1777582150455,29.09,76520.05,0.15,0.25408,0.00015,23.89882]
[1777582150947,29.09,76520.05,0.15,0.25408,0.00015,23.89882]
[1777582150952,29.09,76525.04,0.15,0.25482,0.00015,23.93673]
[1777582155938,29.08,76519.69,0.15,0.25402,0.00015,23.89545]
[1777582155951,29.08,76519.69,0.15,0.25402,0.00015,23.89545]
[1777582159342,29.08,76517.68,0.15,0.25372,0.00015,23.87995]
[1777582159344,29.08,76514.56,0.15,0.25325,0.00015,23.856]
[1777582161895,29.08,76514.72,0.15,0.25327,0.00015,23.85705]
[1777582161996,29.08,76514.18,0.15,0.25319,0.00015,23.85284]
[1777582167594,29.08,76514.23,0.15,0.25319,0.00015,23.85272]
[1777582174642,29.08,76512.6,0.15,0.25291,0.00015,23.83603]
[1777582180684,29.08,76510.52,0.15,0.25259,0.00015,23.8194]
[1777582182140,29.08,76510.52,0.15,0.25259,0.00015,23.8194]
[1777582182241,29.08,76509.44,0.15,0.25243,0.00015,23.81104]
[1777582182905,29.08,76509.44,0.15,0.25243,0.00015,23.81104]
[1777582183006,29.08,76509.34,0.15,0.25241,0.00015,23.81028]
[1777582188741,29.07,76508.58,0.15,0.25229,0.00015,23.80373]
[1777582191700,29.07,76509.84,0.15,0.25247,0.00015,23.81312]
[1777582191730,29.07,76509.84,0.15,0.25247,0.00015,23.81312]
[1777582191776,29.07,76509.94,0.15,0.25248,0.00015,23.81376]
[1777582192937,29.07,76509.94,0.15,0.25248,0.00015,23.81376]
[1777582193075,29.07,76509.86,0.15,0.25246,0.00015,23.81303]
[1777582198811,29.07,76508.05,0.15,0.25218,0.00015,23.79847]
[1777582203955,29.07,76507.95,0.15,0.25216,0.00015,23.79724]
[1777582204053,29.07,76507.64,0.15,0.25211,0.00015,23.79476]
[1777582205408,29.07,76507.64,0.15,0.25211,0.00015,23.79476]
[1777582205436,29.07,76507.64,0.15,0.25211,0.00015,23.79476]
[1777582206059,29.07,76507.64,0.15,0.25211,0.00015,23.79465]
[1777582206087,29.07,76507.64,0.15,0.25211,0.00015,23.79465]
[1777582212097,29.07,76507.9,0.15,0.25214,0.00015,23.79619]
[1777582212181,29.07,76507.9,0.15,0.25214,0.00015,23.79619]
[1777582212240,29.07,76507.9,0.15,0.25214,0.00015,23.79619]
[1777582212982,29.07,76507.62,0.15,0.25209,0.00015,23.79371]
[1777582213511,29.07,76499.15,0.15,0.25084,0.00015,23.72863]
[1777582213646,29.07,76499.15,0.15,0.25084,0.00015,23.72863]
[1777582213683,29.07,76499.15,0.15,0.25084,0.00015,23.72863]
[1777582213738,29.07,76499.15,0.15,0.25084,0.00015,23.72863]
[1777582213835,29.07,76499.15,0.15,0.25084,0.00015,23.72863]
[1777582214287,29.07,76499.15,0.15,0.25084,0.00015,23.72863]
[1777582214485,29.07,76496.17,0.15,0.2504,0.00015,23.70559]
[1777582215016,29.07,76496.17,0.15,0.2504,0.00015,23.70559]
[1777582218086,29.07,76496.74,0.15,0.25047,0.00015,23.70952]
[1777582220621,29.06,76497.01,0.15,0.2505,0.00015,23.71113]
[1777582221483,29.06,76497.01,0.15,0.2505,0.00015,23.71113]
[1777582229950,29.06,76496.33,0.15,0.25037,0.00015,23.70424]
[1777582231918,29.06,76496.43,0.15,0.25036,0.00015,23.70114]
[1777582233855,29.06,76496.43,0.15,0.25035,0.00015,23.70095]
[1777582239092,29.06,76498.12,0.15,0.25057,0.00015,23.71266]
[1777582240160,29.06,76498.12,0.15,0.25057,0.00015,23.71266]
[1777582242798,29.05,76497.29,0.15,0.25044,0.00015,23.70572]
[1777582243467,29.05,76497.29,0.15,0.25044,0.00015,23.70572]
[1777582244869,29.05,76496.43,0.15,0.25031,0.00015,23.69876]
[1777582245146,29.05,76492.97,0.15,0.2498,0.00015,23.67216]
[1777582245700,29.05,76492.97,0.15,0.2498,0.00015,23.67216]
[1777582246518,29.05,76492.97,0.15,0.2498,0.00015,23.67216]
[1777582246539,29.05,76492.97,0.15,0.2498,0.00015,23.67216]
[1777582246143,29.05,76489.12,0.15,0.24923,0.00015,23.64218]
[1777582247229,29.05,76488.6,0.15,0.24915,0.00015,23.63798]
[1777582247927,29.05,76488.6,0.15,0.24915,0.00015,23.63798]
[1777582247942,29.05,76488.6,0.15,0.24915,0.00015,23.63798]
[1777582248157,29.05,76488.6,0.15,0.24914,0.00015,23.63778]
[1777582249720,29.05,76488.8,0.15,0.24917,0.00015,23.63911]
[1777582249755,29.05,76488.8,0.15,0.24917,0.00015,23.63911]
[1777582250170,29.05,76488.67,0.15,0.24915,0.00015,23.6379]
[1777582255206,29.05,76488.13,0.15,0.24905,0.00015,23.63268]
[1777582256710,29.05,76488.18,0.15,0.24905,0.00015,23.63284]
[1777582257492,29.05,76488.18,0.15,0.24905,0.00015,23.63284]
[1777582257220,29.05,76487.88,0.15,0.249,0.00015,23.63031]
[1777582258148,29.05,76487.88,0.15,0.249,0.00015,23.63031]
[1777582258813,29.05,76487.94,0.15,0.24901,0.00015,23.63055]
[1777582259252,29.04,76487.09,0.15,0.24888,0.00015,23.62378]
[1777582260728,29.04,76487.09,0.15,0.24887,0.00015,23.62356]
[1777582261248,29.04,76487.13,0.15,0.24887,0.00015,23.62365]
[1777582262136,29.04,76487.13,0.15,0.24887,0.00015,23.62365]
[1777582262258,29.04,76487.04,0.15,0.24886,0.00015,23.62273]
[1777582267293,29.04,76486.19,0.15,0.24871,0.00015,23.61505]
[1777582271572,29.04,76484.31,0.15,0.24842,0.00015,23.59967]
[1777582272325,29.04,76484.59,0.15,0.24845,0.00015,23.60161]
[1777582273641,29.04,76484.59,0.15,0.24845,0.00015,23.60161]
[1777582274342,29.04,76484.45,0.15,0.24842,0.00015,23.6001]
[1777582274998,29.04,76484.45,0.15,0.24842,0.00015,23.6001]
[1777582275347,29.04,76484.43,0.15,0.24842,0.00015,23.59973]
[1777582280383,29.03,76485.04,0.15,0.24849,0.00015,23.60336]
[1777582280891,29.03,76485.04,0.15,0.24849,0.00015,23.60336]
[1777582281390,29.03,76485.35,0.15,0.24853,0.00015,23.60553]
[1777582286426,29.03,76486.3,0.15,0.24864,0.00015,23.6117]
[1777582291461,29.03,76485.13,0.15,0.24843,0.00015,23.59799]
[1777582297502,29.02,76484.88,0.15,0.24836,0.00015,23.59469]
[1777582302537,29.02,76484.08,0.15,0.24822,0.00015,23.58739]
[1777582307573,29.02,76483.54,0.15,0.24812,0.00015,23.58209]
[1777582312607,29.01,76483.53,0.15,0.2481,0.00015,23.58091]
[1777582316015,29.01,76490.48,0.15,0.24911,0.00015,23.63411]
[1777582316039,29.01,76490.48,0.15,0.24911,0.00015,23.63411]
[1777582321671,29.01,76492.73,0.15,0.2494,0.00015,23.64956]
[1777582325576,29.01,76491.15,0.15,0.24916,0.00015,23.63683]
[1777582325611,29.01,76491.15,0.15,0.24916,0.00015,23.63683]
[1777582330079,29.0,76489.57,0.15,0.24891,0.00015,23.62364]
[1777582330098,29.0,76489.57,0.15,0.24891,0.00015,23.62364]
[1777582333039,29.0,76488.97,0.15,0.2488,0.00015,23.61802]
[1777582333074,29.0,76488.97,0.15,0.2488,0.00015,23.61802]
[1777582334447,29.0,76488.2,0.15,0.24868,0.00015,23.61159]
[1777582334475,29.0,76488.2,0.15,0.24868,0.00015,23.61159]
[1777582335111,29.0,76487.96,0.15,0.24864,0.00015,23.60949]
[1777582335130,29.0,76487.96,0.15,0.24864,0.00015,23.60949]
[1777582335823,29.0,76487.93,0.15,0.24863,0.00015,23.60902]
[1777582335839,29.0,76487.93,0.15,0.24863,0.00015,23.60902]
[1777582341816,29.0,76487.33,0.15,0.24851,0.00015,23.60293]
[1777582345600,28.99,76486.79,0.15,0.24842,0.00015,23.59827]
[1777582345632,28.99,76486.79,0.15,0.24842,0.00015,23.59827]
[1777582350383,28.99,76486.89,0.15,0.24842,0.00015,23.59808]
[1777582350398,28.99,76486.89,0.15,0.24842,0.00015,23.59808]
[1777582355914,28.99,76486.11,0.15,0.24824,0.00015,23.58639]
[1777582361958,28.98,76484.96,0.15,0.24804,0.00015,23.57611]
[1777582366992,28.98,76483.29,0.15,0.24777,0.00015,23.56205]
[1777582368708,28.98,76478.9,0.15,0.24713,0.00015,23.52782]
[1777582368726,28.98,76478.9,0.15,0.24713,0.00015,23.52782]
[1777582370477,28.98,76478.9,0.15,0.24712,0.00015,23.52765]
[1777582370577,28.98,76477.8,0.15,0.24696,0.00015,23.51895]
[1777582374984,28.98,76478.06,0.15,0.24698,0.00015,23.52029]
[1777582375085,28.98,76478.9,0.15,0.2471,0.00015,23.52665]
[1777582375810,28.98,76478.9,0.15,0.2471,0.00015,23.52665]
[1777582376381,28.98,76480.32,0.15,0.24731,0.00015,23.53749]
[1777582378553,28.98,76480.32,0.15,0.24731,0.00015,23.53731]
[1777582378654,28.98,76480.89,0.15,0.24739,0.00015,23.54154]
[1777582386127,28.97,76480.9,0.15,0.24736,0.00015,23.54014]
[1777582391161,28.97,76481.32,0.15,0.2474,0.00015,23.54249]
[1777582396195,28.97,76481.89,0.15,0.24747,0.00015,23.546]
[1777582400274,28.97,76476.22,0.15,0.24663,0.00015,23.50151]
[1777582400309,28.97,76476.22,0.15,0.24663,0.00015,23.50151]
[1777582400625,28.97,76476.22,0.15,0.24663,0.00015,23.50151]
[1777582400641,28.97,76476.22,0.15,0.24663,0.00015,23.50151]
[1777582401104,28.97,76472.38,0.15,0.24606,0.00015,23.47154]
[1777582401231,28.97,76472.38,0.15,0.24606,0.00015,23.47145]
[1777582401957,28.97,76472.38,0.15,0.24606,0.00015,23.47145]
[1777582401978,28.97,76472.38,0.15,0.24606,0.00015,23.47145]
[1777582406577,28.96,76475.31,0.15,0.24648,0.00015,23.49387]
[1777582406659,28.96,76476.87,0.15,0.24671,0.00015,23.5059]
[1777582412054,28.96,76485.94,0.15,0.24801,0.00015,23.57229]
[1777582412640,28.96,76485.94,0.15,0.24801,0.00015,23.57229]
[1777582413643,28.96,76488.86,0.15,0.24843,0.00015,23.59459]
[1777582418647,28.96,76490.52,0.15,0.24866,0.00015,23.60679]
[1777582420053,28.96,76489.76,0.15,0.24854,0.00015,23.60058]
[1777582420651,28.96,76490.37,0.15,0.24863,0.00015,23.60515]
[1777582425676,28.96,76489.26,0.15,0.24845,0.00015,23.59597]
[1777582427487,28.96,76488.55,0.15,0.24834,0.00015,23.59019]
[1777582427498,28.96,76488.55,0.15,0.24834,0.00015,23.59019]
[1777582428729,28.96,76486.5,0.15,0.24804,0.00015,23.57407]
[1777582429427,28.96,76486.5,0.15,0.24804,0.00015,23.57395]
[1777582435469,28.95,76485.75,0.15,0.24791,0.00015,23.56752]
[1777582440504,28.95,76483.62,0.15,0.24759,0.00015,23.55058]
[1777582445538,28.95,76483.51,0.15,0.24757,0.00015,23.54937]
[1777582448027,28.95,76483.73,0.15,0.2476,0.00015,23.55094]
[1777582448559,28.95,76483.73,0.15,0.2476,0.00015,23.55088]
[1777582453596,28.95,76483.3,0.15,0.24753,0.00015,23.54722]
[1777582458631,28.95,76484.2,0.15,0.24765,0.00015,23.5539]
[1777582463668,28.95,76484.94,0.15,0.24776,0.00015,23.55933]
[1777582468703,28.95,76486.95,0.15,0.24804,0.00015,23.57452]
[1777582473739,28.95,76487.11,0.15,0.24804,0.00015,23.57188]
[1777582477775,28.95,76488.02,0.15,0.24817,0.00015,23.57869]
[1777582478395,28.95,76487.83,0.15,0.24814,0.00015,23.57705]
[1777582480018,28.95,76487.49,0.15,0.24808,0.00015,23.57433]
[1777582480129,28.95,76487.59,0.15,0.2481,0.00015,23.57503]
[1777582485829,28.94,76487.52,0.15,0.24808,0.00015,23.57406]
[1777582489946,28.94,76487.41,0.15,0.24806,0.00015,23.57287]
[1777582491621,28.94,76487.34,0.15,0.24804,0.00015,23.57216]
[1777582492935,28.94,76487.34,0.15,0.24804,0.00015,23.57216]
[1777582493050,28.94,76487.15,0.15,0.24801,0.00015,23.57052]
[1777582499658,28.94,76487.11,0.15,0.248,0.00015,23.56987]
[1777582506979,28.94,76487.47,0.15,0.24804,0.00015,23.57189]
[1777582512023,28.94,76490.94,0.15,0.24854,0.00015,23.59831]
[1777582513519,28.94,76490.94,0.15,0.24854,0.00015,23.59831]
[1777582513612,28.94,76491.55,0.15,0.24862,0.00015,23.60283]
[1777582519575,28.94,76492.43,0.15,0.24874,0.00015,23.60915]
[1777582520011,28.94,76493.05,0.15,0.24883,0.00015,23.61385]
[1777582521100,28.94,76493.05,0.15,0.24883,0.00015,23.61385]
[1777582521941,28.94,76493.05,0.15,0.24883,0.00015,23.61366]
[1777582522784,28.94,76493.05,0.15,0.24883,0.00015,23.61357]
[1777582529717,28.94,76494.58,0.15,0.24904,0.00015,23.62495]
[1777582529785,28.93,76495.28,0.15,0.24914,0.00015,23.63018]
[1777582534079,28.93,76495.64,0.15,0.24916,0.00015,23.62911]
[1777582534174,28.93,76495.45,0.15,0.24913,0.00015,23.62756]
[1777582536434,28.93,76496.27,0.15,0.24925,0.00015,23.63382]
[1777582536535,28.93,76496.6,0.15,0.2493,0.00015,23.63628]
[1777582540136,28.93,76494.55,0.15,0.24899,0.00015,23.62021]
[1777582540226,28.93,76492.91,0.15,0.24875,0.00015,23.60746]
[1777582546258,28.93,76491.98,0.15,0.24861,0.00015,23.59997]
[1777582551535,28.93,76491.18,0.15,0.24849,0.00015,23.59357]
[1777582558344,28.93,76491.18,0.15,0.24848,0.00015,23.59318]
[1777582563379,28.93,76488.21,0.15,0.24804,0.00015,23.56994]
[1777582565375,28.93,76486.47,0.15,0.24778,0.00015,23.5564]
[1777582565463,28.93,76485.79,0.15,0.24768,0.00015,23.55109]
[1777582568048,28.93,76486.02,0.15,0.24772,0.00015,23.55282]
[1777582568413,28.93,76485.94,0.15,0.2477,0.00015,23.55218]
[1777582573448,28.93,76488.21,0.15,0.24803,0.00015,23.56957]
[1777582579492,28.93,76487.25,0.15,0.24789,0.00015,23.56187]
[1777582584527,28.93,76486.78,0.15,0.24781,0.00015,23.55804]
[1777582589563,28.93,76486.35,0.15,0.24775,0.00015,23.55453]
[1777582596612,28.93,76485.59,0.15,0.24761,0.00015,23.54494]
[1777582603661,28.93,76486.12,0.15,0.24768,0.00015,23.54884]
[1777582605824,28.93,76486.52,0.15,0.24774,0.00015,23.55191]
[1777582605926,28.93,76486.04,0.15,0.24767,0.00015,23.54816]
[1777582611716,28.93,76485.83,0.15,0.24764,0.00015,23.54636]
[1777582617761,28.93,76485.08,0.15,0.24752,0.00015,23.5404]
[1777582622794,28.93,76481.17,0.15,0.24695,0.00015,23.51008]
[1777582627829,28.93,76481.09,0.15,0.24694,0.00015,23.50958]
[1777582632864,28.93,76481.74,0.15,0.24704,0.00015,23.51478]
[1777582638155,28.93,76482.89,0.15,0.24721,0.00015,23.52384]
[1777582643944,28.93,76483.31,0.15,0.24727,0.00015,23.52722]
[1777582644453,28.93,76483.31,0.15,0.24727,0.00015,23.52722]
[1777582644950,28.93,76483.01,0.15,0.24723,0.00015,23.52491]
[1777582649984,28.93,76482.84,0.15,0.24721,0.00015,23.52368]
[1777582655297,28.93,76481.72,0.15,0.24702,0.00015,23.51155]
[1777582656772,28.93,76481.81,0.15,0.24704,0.00015,23.5123]
[1777582656870,28.93,76478.43,0.15,0.24654,0.00015,23.48604]
[1777582657564,28.93,76478.43,0.15,0.24654,0.00015,23.48604]
[1777582657660,28.93,76479.35,0.15,0.24668,0.00015,23.49325]
[1777582661562,28.93,76480.31,0.15,0.24682,0.00015,23.50081]
[1777582661662,28.93,76480.1,0.15,0.24679,0.00015,23.49927]
[1777582667104,28.93,76481.44,0.15,0.24699,0.00015,23.50992]
[1777582672140,28.93,76481.64,0.15,0.24703,0.00015,23.51172]
[1777582676610,28.93,76480.61,0.15,0.24688,0.00015,23.50387]
[1777582676626,28.93,76480.61,0.15,0.24688,0.00015,23.50387]
[1777582681644,28.93,76479.48,0.15,0.24672,0.00015,23.49544]
[1777582682681,28.93,76479.72,0.15,0.24676,0.00015,23.49746]
[1777582682701,28.93,76479.72,0.15,0.24676,0.00015,23.49746]
[1777582683274,28.93,76471.82,0.15,0.2456,0.00015,23.43603]
[1777582683954,28.93,76471.1,0.15,0.2455,0.00015,23.43043]
[1777582684644,28.93,76471.1,0.15,0.2455,0.00015,23.43043]
[1777582684661,28.93,76471.1,0.15,0.2455,0.00015,23.43043]
[1777582685601,28.93,76477.16,0.15,0.24639,0.00015,23.47766]
[1777582685627,28.93,76479.52,0.15,0.24673,0.00015,23.49613]
[1777582690965,28.93,76480.35,0.15,0.24686,0.00015,23.50291]
[1777582691273,28.93,76481.07,0.15,0.24697,0.00015,23.50865]
[1777582692337,28.93,76481.07,0.15,0.24697,0.00015,23.50865]
[1777582692388,28.93,76481.99,0.15,0.24711,0.00015,23.51586]
[1777582698321,28.93,76485.76,0.15,0.24766,0.00015,23.54532]
[1777582703357,28.93,76485.65,0.15,0.24765,0.00015,23.54453]
[1777582708392,28.93,76485.34,0.15,0.2476,0.00015,23.54218]
[1777582710495,28.93,76485.02,0.15,0.24756,0.00015,23.53967]
[1777582710901,28.93,76480.07,0.15,0.24683,0.00015,23.50122]
[1777582713649,28.93,76480.28,0.15,0.24684,0.00015,23.49937]
[1777582713658,28.93,76480.28,0.15,0.24684,0.00015,23.49937]
[1777582713669,28.93,76480.28,0.15,0.24684,0.00015,23.49937]
[1777582717489,28.93,76480.2,0.15,0.24683,0.00015,23.49881]
[1777582717519,28.93,76480.2,0.15,0.24683,0.00015,23.49881]
[1777582717547,28.93,76480.2,0.15,0.24683,0.00015,23.49881]
[1777582717677,28.93,76480.2,0.15,0.24683,0.00015,23.49881]
[1777582717731,28.93,76480.2,0.15,0.24683,0.00015,23.49881]
[1777582717946,28.93,76480.28,0.15,0.24684,0.00015,23.49944]
[1777582718570,28.93,76480.28,0.15,0.24684,0.00015,23.49944]
[1777582718591,28.93,76480.28,0.15,0.24684,0.00015,23.49944]
[1777582719759,28.93,76473.75,0.15,0.24588,0.00015,23.44864]
[1777582719847,28.93,76472.95,0.15,0.24577,0.00015,23.44248]
[1777582722015,28.93,76472.95,0.15,0.24577,0.00015,23.44256]
[1777582722043,28.93,76474.34,0.15,0.24598,0.00015,23.45347]
[1777582722072,28.93,76474.34,0.15,0.24598,0.00015,23.45347]
[1777582724633,28.93,76475.37,0.15,0.24613,0.00015,23.46167]
[1777582725669,28.94,76475.95,0.15,0.24622,0.00015,23.46627]
[1777582730738,28.94,76477.63,0.15,0.24647,0.00015,23.47954]
[1777582731855,28.94,76477.04,0.15,0.24638,0.00015,23.47491]
[1777582732481,28.94,76474.45,0.15,0.246,0.00015,23.45472]
[1777582737199,28.94,76473.22,0.15,0.24582,0.00015,23.4452]
[1777582737224,28.94,76473.22,0.15,0.24582,0.00015,23.4452]
[1777582737964,28.94,76463.71,0.15,0.24443,0.00015,23.37102]
[1777582738598,28.94,76463.71,0.15,0.24443,0.00015,23.37102]
[1777582738667,28.94,76455.61,0.15,0.24325,0.00015,23.30764]
[1777582739213,28.94,76455.61,0.15,0.24325,0.00015,23.30764]
[1777582739253,28.94,76455.61,0.15,0.24325,0.00015,23.30764]
[1777582739364,28.94,76455.61,0.15,0.24325,0.00015,23.30764]
[1777582739382,28.94,76455.61,0.15,0.24325,0.00015,23.30764]
[1777582739401,28.94,76455.61,0.15,0.24325,0.00015,23.30764]
[1777582740014,28.94,76455.61,0.15,0.24325,0.00015,23.30764]
[1777582740056,28.94,76453.79,0.15,0.24299,0.00015,23.29345]
[1777582740625,28.94,76453.79,0.15,0.24299,0.00015,23.29354]
[1777582741762,28.94,76453.79,0.15,0.24299,0.00015,23.29354]
[1777582741796,28.94,76453.79,0.15,0.24299,0.00015,23.29354]
[1777582741881,28.94,76451.8,0.15,0.24271,0.00015,23.27804]
[1777582742230,28.94,76451.8,0.15,0.24271,0.00015,23.27804]
[1777582742245,28.94,76451.8,0.15,0.24271,0.00015,23.27804]
[1777582742644,28.94,76451.8,0.15,0.24271,0.00015,23.27815]
[1777582747674,28.94,76451.5,0.15,0.24267,0.00015,23.27636]
[1777582752708,28.94,76450.18,0.15,0.24249,0.00015,23.26647]
[1777582757744,28.94,76448.89,0.15,0.24231,0.00015,23.25676]
[1777582762413,28.94,76447.94,0.15,0.24218,0.00015,23.24958]
[1777582762445,28.94,76447.94,0.15,0.24218,0.00015,23.24958]
[1777582762952,28.94,76447.94,0.15,0.24218,0.00015,23.24958]
[1777582762976,28.94,76447.94,0.15,0.24218,0.00015,23.24958]
[1777582767770,28.94,76446.96,0.15,0.24205,0.00015,23.24234]
[1777582767803,28.94,76446.96,0.15,0.24205,0.00015,23.24234]
[1777582767844,28.94,76446.24,0.15,0.24194,0.00014,23.23677]
[1777582772003,28.94,76446.24,0.15,0.24195,0.00014,23.23708]
[1777582772037,28.94,76446.24,0.15,0.24195,0.00014,23.23708]
[1777582772848,28.94,76443.03,0.15,0.24147,0.00014,23.20852]
[1777582777883,28.94,76444.51,0.15,0.24169,0.00014,23.22067]
[1777582781850,28.95,76445.6,0.15,0.24185,0.00014,23.22951]
[1777582781878,28.95,76445.6,0.15,0.24185,0.00014,23.22951]
[1777582781890,28.95,76446.0,0.15,0.24191,0.00014,23.23274]
[1777582783228,28.95,76446.0,0.15,0.24191,0.00014,23.23274]
[1777582783249,28.95,76446.0,0.15,0.24191,0.00014,23.23274]
[1777582783925,28.95,76446.0,0.15,0.24192,0.00014,23.23292]
[1777582786623,28.95,76445.95,0.15,0.24191,0.00014,23.23271]
[1777582786641,28.95,76445.95,0.15,0.24191,0.00014,23.23271]
[1777582786724,28.95,76445.96,0.15,0.24192,0.00014,23.23289]
[1777582788427,28.95,76445.96,0.15,0.24192,0.00014,23.23298]
[1777582788466,28.95,76445.96,0.15,0.24192,0.00014,23.23298]
[1777582788961,28.95,76445.99,0.15,0.24192,0.00014,23.23335]
[1777582793995,28.95,76448.51,0.15,0.2423,0.00015,23.25381]
[1777582800649,28.95,76448.95,0.15,0.24238,0.00015,23.25782]
[1777582800785,28.95,76448.95,0.15,0.24238,0.00015,23.25782]
[1777582805043,28.95,76443.74,0.15,0.24163,0.00014,23.21746]
[1777582805247,28.95,76443.82,0.15,0.24165,0.00014,23.21813]
[1777582805947,28.95,76443.82,0.15,0.24165,0.00014,23.21813]
[1777582807143,28.95,76448.18,0.15,0.24228,0.00015,23.25241]
[1777582808096,28.95,76448.13,0.15,0.24227,0.00015,23.25201]
[1777582810152,28.95,76448.13,0.15,0.24227,0.00015,23.25201]
[1777582811116,28.95,76450.02,0.15,0.24254,0.00015,23.26679]
[1777582816859,28.95,76453.98,0.15,0.24312,0.00015,23.29778]
[1777582820362,28.95,76460.17,0.15,0.24403,0.00015,23.34663]
[1777582820377,28.95,76460.17,0.15,0.24403,0.00015,23.34663]
[1777582820463,28.95,76460.14,0.15,0.24402,0.00015,23.34651]
[1777582827230,28.95,76460.03,0.15,0.24401,0.00015,23.34598]
[1777582832285,28.95,76460.29,0.15,0.24406,0.00015,23.3482]
[1777582833414,28.95,76460.58,0.15,0.24408,0.00015,23.34704]
[1777582833516,28.95,76460.58,0.15,0.24408,0.00015,23.34707]
[1777582841328,28.95,76460.81,0.15,0.24412,0.00015,23.34906]
[1777582846363,28.96,76461.0,0.15,0.24414,0.00015,23.35063]
[1777582851398,28.96,76461.75,0.15,0.24425,0.00015,23.3565]
[1777582856433,28.96,76461.13,0.15,0.24416,0.00015,23.35164]
[1777582861065,28.96,76461.24,0.15,0.24418,0.00015,23.35249]
[1777582861081,28.96,76461.24,0.15,0.24418,0.00015,23.35249]
[1777582866082,28.95,76461.92,0.15,0.24428,0.00015,23.35772]
[1777582871108,28.95,76461.84,0.15,0.24426,0.00015,23.35701]
[1777582876125,28.95,76461.84,0.15,0.24426,0.00015,23.3569]
[1777582877220,28.95,76461.84,0.15,0.24426,0.00015,23.35685]
[1777582877329,28.95,76461.84,0.15,0.24426,0.00015,23.35685]
[1777582878108,28.95,76461.84,0.15,0.24426,0.00015,23.35685]
[1777582878188,28.95,76468.08,0.15,0.24517,0.00015,23.40554]
[1777582878966,28.95,76468.08,0.15,0.24517,0.00015,23.40554]
[1777582879039,28.95,76471.17,0.15,0.24562,0.00015,23.42955]
[1777582881450,28.95,76471.17,0.15,0.24562,0.00015,23.42946]
[1777582881608,28.95,76472.62,0.15,0.24583,0.00015,23.44056]
[1777582886644,28.95,76474.35,0.15,0.24607,0.00015,23.45355]
[1777582891678,28.95,76470.15,0.15,0.24542,0.00015,23.41692]
[1777582897720,28.95,76467.64,0.15,0.24505,0.00015,23.39699]
[1777582902766,28.95,76464.3,0.15,0.24456,0.00015,23.37067]
[1777582908799,28.95,76458.75,0.15,0.24374,0.00015,23.32687]
[1777582913834,28.95,76456.61,0.15,0.24343,0.00015,23.30985]
[1777582919876,28.95,76455.17,0.15,0.24321,0.00015,23.29823]
[1777582921535,28.95,76455.17,0.15,0.24321,0.00015,23.29823]
[1777582921890,28.95,76454.17,0.15,0.24306,0.00015,23.29028]
[1777582927393,28.95,76452.63,0.15,0.24283,0.00015,23.278]
[1777582935985,28.94,76452.3,0.15,0.24278,0.00015,23.27486]
[1777582941994,28.94,76449.51,0.15,0.24237,0.00015,23.25267]
[1777582948073,28.94,76448.04,0.15,0.24215,0.00015,23.24081]
[1777582952035,28.94,76447.83,0.15,0.24209,0.00015,23.23547]
[1777582952069,28.94,76447.83,0.15,0.24209,0.00015,23.23547]
[1777582952109,28.94,76450.07,0.15,0.24241,0.00015,23.25299]
[1777582953365,28.94,76450.07,0.15,0.24241,0.00015,23.25292]
[1777582953670,28.94,76450.07,0.15,0.24241,0.00015,23.25292]
[1777582953705,28.94,76450.07,0.15,0.24241,0.00015,23.25292]
[1777582954115,28.94,76451.16,0.15,0.24257,0.00015,23.26141]
[1777582959150,28.94,76460.3,0.15,0.24389,0.00015,23.33259]
[1777582965192,28.94,76464.23,0.15,0.24445,0.00015,23.36264]
[1777582965823,28.94,76464.23,0.15,0.24445,0.00015,23.36264]
[1777582965848,28.94,76464.23,0.15,0.24445,0.00015,23.36264]
[1777582965888,28.94,76464.83,0.15,0.24453,0.00015,23.36722]
[1777582966612,28.94,76464.83,0.15,0.24453,0.00015,23.36722]
[1777582966640,28.94,76464.83,0.15,0.24453,0.00015,23.36722]
[1777582967271,28.94,76464.83,0.15,0.24453,0.00015,23.36722]
[1777582967206,28.94,76464.83,0.15,0.24453,0.00015,23.36711]
[1777582968143,28.94,76464.83,0.15,0.24453,0.00015,23.36711]
[1777582968173,28.94,76464.83,0.15,0.24453,0.00015,23.36711]
[1777582973247,28.94,76467.53,0.15,0.24492,0.00015,23.38777]
[1777582975235,28.94,76468.5,0.15,0.24506,0.00015,23.39535]
[1777582975271,28.94,76468.5,0.15,0.24506,0.00015,23.39535]
[1777582975282,28.94,76469.66,0.15,0.24523,0.00015,23.40441]
[1777582982289,28.94,76471.9,0.15,0.24556,0.00015,23.42191]
[1777582984367,28.94,76471.9,0.15,0.24556,0.00015,23.42192]
[1777582984405,28.94,76471.9,0.15,0.24556,0.00015,23.42192]
[1777582984428,28.94,76471.69,0.15,0.24553,0.00015,23.42029]
[1777582985683,28.94,76471.69,0.15,0.24553,0.00015,23.42029]
[1777582985785,28.94,76471.49,0.15,0.24549,0.00015,23.41852]
[1777582991430,28.94,76472.42,0.15,0.24562,0.00015,23.4253]
[1777582993489,28.94,76473.67,0.15,0.2458,0.00015,23.43495]
[1777582993546,28.94,76477.06,0.15,0.2463,0.00015,23.46125]
[1777582999660,28.93,76477.94,0.15,0.24641,0.00015,23.46754]
[1777583006534,28.93,76478.73,0.15,0.24651,0.00015,23.47282]
[1777583012180,28.93,76478.97,0.15,0.24654,0.00015,23.47438]
[1777583018618,28.93,76480.22,0.15,0.24668,0.00015,23.4796]
[1777583023652,28.93,76481.56,0.15,0.24687,0.00015,23.48952]
[1777583025256,28.93,76481.56,0.15,0.24687,0.00015,23.48952]
[1777583025924,28.93,76482.09,0.15,0.24694,0.00015,23.49354]
[1777583026026,28.93,76485.98,0.15,0.24751,0.00015,23.52364]
[1777583033224,28.93,76485.76,0.15,0.24748,0.00015,23.52175]
[1777583039761,28.93,76485.76,0.15,0.24747,0.00015,23.52123]
[1777583047003,28.92,76485.2,0.15,0.24737,0.00015,23.51628]
[1777583052780,28.92,76486.16,0.15,0.24749,0.00015,23.52232]
[1777583057889,28.92,76485.6,0.15,0.24739,0.00015,23.51735]
[1777583062926,28.92,76485.91,0.15,0.24742,0.00015,23.51912]
[1777583067961,28.92,76485.66,0.15,0.24738,0.00015,23.51666]
[1777583072996,28.91,76485.04,0.15,0.24725,0.00015,23.50783]
[1777583078030,28.91,76484.92,0.15,0.24723,0.00015,23.5064]
[1777583084072,28.91,76484.85,0.15,0.24721,0.00015,23.50528]
[1777583087791,28.91,76484.49,0.15,0.24715,0.00015,23.5022]
[1777583088101,28.91,76484.47,0.15,0.24714,0.00015,23.50195]
[1777583093498,28.91,76483.79,0.15,0.24703,0.00015,23.4962]
[1777583100186,28.91,76483.85,0.15,0.24703,0.00015,23.49604]
[1777583103206,28.89,76538.1,0.15,0.25495,0.00015,23.90866]
[1777583103944,28.89,76538.1,0.15,0.25495,0.00015,23.90866]
[1777583103977,28.89,76538.1,0.15,0.25495,0.00015,23.90866]
[1777583104216,28.88,76536.39,0.15,0.25459,0.00015,23.89066]
[1777583109252,28.83,76527.46,0.15,0.25289,0.00015,23.80392]
[1777583110256,28.83,76474.04,0.15,0.245,0.00015,23.38929]
[1777583112405,28.83,76474.52,0.15,0.24507,0.00015,23.39309]
[1777583112440,28.83,76474.52,0.15,0.24507,0.00015,23.39309]
[1777583113648,28.83,76474.52,0.15,0.24507,0.00015,23.39312]
[1777583114284,28.83,76475.29,0.15,0.24519,0.00015,23.39915]
[1777583116633,28.83,76473.51,0.15,0.24492,0.00015,23.38519]
[1777583116673,28.83,76473.51,0.15,0.24492,0.00015,23.38519]
[1777583122342,28.83,76478.41,0.15,0.24564,0.00015,23.4232]
[1777583122660,28.83,76478.41,0.15,0.24564,0.00015,23.4232]
[1777583122679,28.83,76478.41,0.15,0.24564,0.00015,23.4232]
[1777583123346,28.83,76478.92,0.15,0.24571,0.00015,23.42704]
[1777583128375,28.83,76486.79,0.15,0.24685,0.00015,23.48798]
[1777583128398,28.83,76486.79,0.15,0.24685,0.00015,23.48798]
[1777583128438,28.83,76486.36,0.15,0.24679,0.00015,23.48447]
[1777583131919,28.83,76486.41,0.15,0.24676,0.00015,23.4809]
[1777583133954,28.83,76487.55,0.15,0.24693,0.00015,23.48949]
[1777583133957,28.83,76487.55,0.15,0.24693,0.00015,23.48949]
[1777583133987,28.83,76487.55,0.15,0.24693,0.00015,23.48949]
[1777583134424,28.83,76487.55,0.15,0.24692,0.00015,23.48933]
[1777583135991,28.83,76487.55,0.15,0.24692,0.00015,23.48933]
[1777583140020,28.83,76486.55,0.15,0.24676,0.00015,23.48072]
[1777583140064,28.83,76486.55,0.15,0.24676,0.00015,23.48072]
[1777583140119,28.83,76487.54,0.15,0.2469,0.00015,23.48828]
[1777583142648,28.82,76488.31,0.15,0.24701,0.00015,23.49394]
[1777583142680,28.82,76488.31,0.15,0.24701,0.00015,23.49394]
[1777583142749,28.82,76488.79,0.15,0.24708,0.00015,23.49751]
[1777583149532,28.82,76490.83,0.15,0.24735,0.00015,23.51224]
[1777583155043,28.82,76489.0,0.15,0.24707,0.00015,23.49718]
[1777583155078,28.82,76489.0,0.15,0.24707,0.00015,23.49718]
[1777583155127,28.82,76482.99,0.15,0.24618,0.00015,23.44992]
[1777583156865,28.82,76482.99,0.15,0.24618,0.00015,23.44992]
[1777583156875,28.82,76482.99,0.15,0.24618,0.00015,23.44992]
[1777583158309,28.82,76482.88,0.15,0.24615,0.00015,23.44877]
[1777583158410,28.82,76483.08,0.15,0.24618,0.00015,23.4502]
[1777583163593,28.82,76483.78,0.15,0.24627,0.00015,23.45512]
[1777583167096,28.81,76488.38,0.15,0.24694,0.00015,23.4906]
[1777583167130,28.81,76488.38,0.15,0.24694,0.00015,23.4906]
[1777583167139,28.81,76489.95,0.15,0.24717,0.00015,23.50249]
[1777583173281,28.81,76490.03,0.15,0.24716,0.00015,23.50237]
[1777583174561,28.81,76490.07,0.15,0.24716,0.00015,23.50213]
[1777583179652,28.81,76489.76,0.15,0.2471,0.00015,23.49899]
[1777583180650,28.81,76490.15,0.15,0.24715,0.00015,23.50168]
[1777583182676,28.81,76491.66,0.15,0.24736,0.00015,23.51309]
[1777583184704,28.81,76491.6,0.15,0.24736,0.00015,23.51262]
[1777583184798,28.81,76491.45,0.15,0.24732,0.00015,23.51087]
[1777583186731,28.8,76490.89,0.15,0.24724,0.00015,23.50631]
[1777583193839,28.8,76490.65,0.15,0.24715,0.00015,23.49967]
[1777583198875,28.8,76489.05,0.15,0.24691,0.00015,23.48659]
[1777583199725,28.8,76489.05,0.15,0.24691,0.00015,23.48659]
[1777583199758,28.8,76489.05,0.15,0.24691,0.00015,23.48659]
[1777583200103,28.8,76489.05,0.15,0.24691,0.00015,23.48659]
[1777583200920,28.8,76489.32,0.15,0.24694,0.00015,23.48858]
[1777583200931,28.8,76488.58,0.15,0.24683,0.00015,23.48269]
[1777583208944,28.8,76488.85,0.15,0.24685,0.00015,23.48383]
[1777583213042,28.8,76488.7,0.15,0.24682,0.00015,23.48223]
[1777583213131,28.8,76488.7,0.15,0.24682,0.00015,23.48223]
[1777583213247,28.8,76476.16,0.15,0.24498,0.00015,23.38403]
[1777583213791,28.8,76476.16,0.15,0.24498,0.00015,23.38403]
[1777583215800,28.8,76475.67,0.15,0.2449,0.00015,23.37996]
[1777583216248,28.8,76475.67,0.15,0.2449,0.00015,23.37996]
[1777583216259,28.8,76475.67,0.15,0.2449,0.00015,23.37996]
[1777583216387,28.8,76475.67,0.15,0.2449,0.00015,23.37996]
[1777583216419,28.79,76471.72,0.15,0.24432,0.00015,23.34883]
[1777583218917,28.79,76467.04,0.15,0.24363,0.00015,23.31165]
[1777583218930,28.79,76467.04,0.15,0.24363,0.00015,23.31165]
[1777583219188,28.79,76467.04,0.15,0.24363,0.00015,23.31165]
[1777583219273,28.79,76461.07,0.15,0.24275,0.00015,23.26438]
[1777583219960,28.79,76461.07,0.15,0.24275,0.00015,23.26438]
[1777583219981,28.79,76461.07,0.15,0.24275,0.00015,23.26438]
[1777583220024,28.79,76463.17,0.15,0.24305,0.00015,23.28067]
[1777583220769,28.79,76463.17,0.15,0.24305,0.00015,23.28067]
[1777583220795,28.79,76463.17,0.15,0.24305,0.00015,23.28067]
[1777583227072,28.79,76464.1,0.15,0.24317,0.00015,23.2871]
[1777583232106,28.79,76464.59,0.15,0.24323,0.00015,23.29033]
[1777583237142,28.79,76464.62,0.15,0.24322,0.00015,23.29004]
[1777583242176,28.79,76464.96,0.15,0.24326,0.00015,23.2922]
[1777583244466,28.79,76465.99,0.15,0.24341,0.00015,23.30021]
[1777583244481,28.79,76465.99,0.15,0.24341,0.00015,23.30021]
[1777583251240,28.78,76464.91,0.15,0.24321,0.00015,23.28739]
[1777583256276,28.78,76465.15,0.15,0.24324,0.00015,23.28883]
[1777583257448,28.78,76465.15,0.15,0.24324,0.00015,23.28883]
[1777583257987,28.78,76466.39,0.15,0.24342,0.00015,23.2985]
[1777583260888,28.78,76466.16,0.15,0.24338,0.00015,23.29642]
[1777583260921,28.78,76466.16,0.15,0.24338,0.00015,23.29642]
[1777583260953,28.78,76466.16,0.15,0.24338,0.00015,23.29642]
[1777583260983,28.78,76466.16,0.15,0.24338,0.00015,23.29642]
[1777583261955,28.78,76465.77,0.15,0.24332,0.00015,23.29327]
[1777583261984,28.78,76465.77,0.15,0.24332,0.00015,23.29327]
[1777583263423,28.78,76468.33,0.15,0.2437,0.00015,23.31332]
[1777583263444,28.78,76468.33,0.15,0.2437,0.00015,23.31332]
[1777583270373,28.78,76467.51,0.15,0.24356,0.00015,23.3061]
[1777583273410,28.78,76462.21,0.15,0.24278,0.00015,23.26422]
[1777583273433,28.78,76462.21,0.15,0.24278,0.00015,23.26422]
[1777583273492,28.78,76462.21,0.15,0.24278,0.00015,23.26422]
[1777583275878,28.78,76461.59,0.15,0.24269,0.00015,23.25924]
[1777583283464,28.78,76461.88,0.15,0.24273,0.00015,23.26128]
[1777583283965,28.78,76461.88,0.15,0.24273,0.00015,23.26128]
[1777583290153,28.78,76465.17,0.15,0.2432,0.00015,23.28692]
[1777583294973,28.78,76464.6,0.15,0.24311,0.00015,23.28207]
[1777583296370,28.78,76450.87,0.15,0.2411,0.00015,23.1734]
[1777583299157,28.78,76446.72,0.15,0.2405,0.00015,23.14044]
[1777583299168,28.78,76446.72,0.15,0.2405,0.00015,23.14044]
[1777583299949,28.78,76447.18,0.15,0.24056,0.00015,23.14397]
[1777583300375,28.78,76447.18,0.15,0.24056,0.00015,23.14397]
[1777583300468,28.78,76447.84,0.15,0.24066,0.00015,23.14915]
[1777583301348,28.78,76447.84,0.15,0.24066,0.00015,23.14915]
[1777583303350,28.78,76449.13,0.15,0.24084,0.00015,23.15915]
[1777583304570,28.78,76449.13,0.15,0.24084,0.00015,23.15899]
[1777583304618,28.77,76454.7,0.15,0.24165,0.00015,23.20302]
[1777583305046,28.77,76454.7,0.15,0.24165,0.00015,23.20302]
[1777583305147,28.77,76460.32,0.15,0.24247,0.00015,23.24732]
[1777583306594,28.77,76460.32,0.15,0.24247,0.00015,23.24732]
[1777583316325,28.77,76462.18,0.15,0.2427,0.00015,23.25755]
[1777583321801,28.77,76464.25,0.15,0.24299,0.00015,23.27343]
[1777583326837,28.77,76464.95,0.15,0.24309,0.00015,23.27863]
[1777583331872,28.77,76464.99,0.15,0.24309,0.00015,23.27859]
[1777583336906,28.77,76460.52,0.15,0.24243,0.00015,23.24306]
[1777583338834,28.77,76460.52,0.15,0.24243,0.00015,23.24306]
[1777583338896,28.77,76460.52,0.15,0.24243,0.00015,23.24306]
[1777583338934,28.77,76460.52,0.15,0.24243,0.00015,23.24306]
[1777583338962,28.77,76460.52,0.15,0.24243,0.00015,23.24306]
[1777583339023,28.77,76460.48,0.15,0.24242,0.00015,23.24267]
[1777583340170,28.77,76460.48,0.15,0.24242,0.00015,23.24267]
[1777583340186,28.77,76460.48,0.15,0.24242,0.00015,23.24267]
[1777583340934,28.77,76457.92,0.15,0.24205,0.00015,23.22232]
[1777583341567,28.77,76457.92,0.15,0.24205,0.00015,23.22232]
[1777583340941,28.77,76458.75,0.15,0.24217,0.00015,23.22888]
[1777583342271,28.77,76459.1,0.15,0.24221,0.00015,23.23141]
[1777583347685,28.77,76458.37,0.15,0.2421,0.00015,23.22503]
[1777583353026,28.76,76458.88,0.15,0.24215,0.00015,23.22791]
[1777583358062,28.76,76458.92,0.15,0.24214,0.00015,23.22738]
[1777583360927,28.76,76459.75,0.15,0.24226,0.00015,23.23377]
[1777583360957,28.76,76459.75,0.15,0.24226,0.00015,23.23377]
[1777583361297,28.76,76459.75,0.15,0.24226,0.00015,23.23377]
[1777583361394,28.76,76450.21,0.15,0.24086,0.00015,23.15812]
[1777583362315,28.76,76450.21,0.15,0.24086,0.00015,23.15812]
[1777583362367,28.76,76450.21,0.15,0.24086,0.00015,23.15812]
[1777583362402,28.76,76450.21,0.15,0.24086,0.00015,23.15812]
[1777583362530,28.76,76450.21,0.15,0.24086,0.00015,23.15812]
[1777583363120,28.76,76444.14,0.15,0.23997,0.00015,23.10972]
[1777583363349,28.76,76444.14,0.15,0.23997,0.00015,23.10972]
[1777583363381,28.76,76440.56,0.15,0.23945,0.00015,23.08124]
[1777583364558,28.76,76440.56,0.15,0.23945,0.00015,23.08124]
[1777583369696,28.76,76439.3,0.15,0.23927,0.00015,23.07115]
[1777583374291,28.76,76437.36,0.15,0.23896,0.00015,23.05188]
[1777583376153,28.76,76433.97,0.15,0.23846,0.00014,23.02467]
[1777583378235,28.76,76431.22,0.15,0.23806,0.00014,23.00252]
[1777583378317,28.76,76429.47,0.15,0.2378,0.00014,22.98845]
[1777583383898,28.76,76430.8,0.15,0.23797,0.00014,22.99796]
[1777583384906,28.75,76431.08,0.15,0.23801,0.00014,22.99995]
[1777583385259,28.75,76430.86,0.15,0.23797,0.00014,22.99796]
[1777583388381,28.75,76431.59,0.15,0.23807,0.00014,23.0033]
[1777583388416,28.75,76431.59,0.15,0.23807,0.00014,23.0033]
[1777583388480,28.75,76431.0,0.15,0.23798,0.00014,22.99836]
[1777583391358,28.75,76431.01,0.15,0.23797,0.00014,22.99799]
[1777583391886,28.75,76427.4,0.15,0.23745,0.00014,22.96898]
[1777583393700,28.75,76427.4,0.15,0.23744,0.00014,22.96879]
[1777583393719,28.75,76427.4,0.15,0.23744,0.00014,22.96879]
[1777583393783,28.75,76425.91,0.15,0.23722,0.00014,22.95672]
[1777583394528,28.75,76425.91,0.15,0.23722,0.00014,22.95672]
[1777583394559,28.75,76425.91,0.15,0.23722,0.00014,22.95672]
[1777583394720,28.75,76421.62,0.15,0.2366,0.00014,22.9223]
[1777583395496,28.75,76421.62,0.15,0.2366,0.00014,22.9223]
[1777583396600,28.75,76417.59,0.15,0.23602,0.00014,22.88992]
[1777583396699,28.75,76416.6,0.15,0.23587,0.00014,22.88188]
[1777583397402,28.75,76416.6,0.15,0.23587,0.00014,22.88188]
[1777583397502,28.75,76416.42,0.15,0.23585,0.00014,22.88032]
[1777583398595,28.75,76416.42,0.15,0.23585,0.00014,22.88032]
[1777583401307,28.75,76415.17,0.15,0.23566,0.00014,22.87008]
[1777583401517,28.75,76415.17,0.15,0.23566,0.00014,22.87008]
[1777583403176,28.75,76410.29,0.15,0.23495,0.00014,22.83066]
[1777583406472,28.75,76410.69,0.15,0.235,0.00014,22.83341]
[1777583406508,28.75,76410.69,0.15,0.235,0.00014,22.83341]
[1777583406510,28.75,76410.41,0.15,0.23496,0.00014,22.83098]
[1777583413457,28.74,76406.96,0.15,0.23444,0.00014,22.80196]
[1777583418491,28.74,76404.99,0.15,0.23414,0.00014,22.78531]
[1777583423526,28.74,76405.24,0.15,0.23416,0.00014,22.78645]
[1777583428562,28.74,76405.84,0.15,0.23423,0.00014,22.79035]
[1777583433596,28.73,76405.83,0.15,0.23419,0.00014,22.78577]
[1777583438632,28.73,76404.46,0.15,0.23397,0.00014,22.77382]
[1777583443666,28.73,76404.23,0.15,0.23392,0.00014,22.77102]
[1777583445048,28.73,76404.23,0.15,0.23392,0.00014,22.77102]
[1777583446628,28.73,76404.08,0.15,0.23389,0.00014,22.76943]
[1777583446730,28.73,76403.62,0.15,0.23382,0.00014,22.76554]
[1777583451866,28.73,76404.65,0.15,0.23395,0.00014,22.77286]
[1777583453358,28.73,76399.47,0.15,0.23321,0.00014,22.731]
[1777583458773,28.72,76401.66,0.15,0.2335,0.00014,22.74763]
[1777583460866,28.72,76400.22,0.15,0.23329,0.00014,22.73571]
[1777583460876,28.72,76400.22,0.15,0.23329,0.00014,22.73571]
[1777583460881,28.72,76400.22,0.15,0.23329,0.00014,22.73571]
[1777583461025,28.72,76400.22,0.15,0.23329,0.00014,22.73571]
[1777583461057,28.72,76400.22,0.15,0.23329,0.00014,22.73571]
[1777583461158,28.72,76400.72,0.15,0.23336,0.00014,22.73974]
[1777583462720,28.72,76400.72,0.15,0.23336,0.00014,22.73974]
[1777583462820,28.72,76400.5,0.15,0.23332,0.00014,22.73764]
[1777583464893,28.72,76400.5,0.15,0.23332,0.00014,22.73748]
[1777583464917,28.72,76400.5,0.15,0.23332,0.00014,22.73748]
[1777583465107,28.72,76400.08,0.15,0.23326,0.00014,22.73393]
[1777583466906,28.72,76400.08,0.15,0.23325,0.00014,22.73377]
[1777583467007,28.72,76399.8,0.15,0.23321,0.00014,22.73135]
[1777583469717,28.72,76399.43,0.15,0.23315,0.00014,22.72803]
[1777583470957,28.72,76398.97,0.15,0.23308,0.00014,22.72416]
[1777583471042,28.72,76398.43,0.15,0.233,0.00014,22.71965]
[1777583478755,28.72,76397.02,0.15,0.23278,0.00014,22.70696]
[1777583482243,28.72,76397.04,0.15,0.23277,0.00014,22.7068]
[1777583482261,28.72,76396.79,0.15,0.23273,0.00014,22.70445]
[1777583487976,28.71,76394.77,0.15,0.23243,0.00014,22.68732]
[1777583493010,28.71,76395.15,0.15,0.23244,0.00014,22.68607]
[1777583498047,28.71,76394.54,0.15,0.23234,0.00014,22.68042]
[1777583503085,28.71,76394.27,0.15,0.23229,0.00014,22.67757]
[1777583508437,28.71,76394.36,0.15,0.23229,0.00014,22.67779]
[1777583511617,28.71,76394.39,0.15,0.23229,0.00014,22.67779]
[1777583513580,28.71,76392.45,0.15,0.23201,0.00014,22.66176]
[1777583513608,28.71,76387.6,0.15,0.23131,0.00014,22.62238]
[1777583519195,28.7,76386.85,0.15,0.2312,0.00014,22.61604]
[1777583521972,28.7,76387.84,0.15,0.23134,0.00014,22.62393]
[1777583522215,28.7,76387.84,0.15,0.23134,0.00014,22.62393]
[1777583523995,28.7,76387.28,0.15,0.23126,0.00014,22.61935]
[1777583524097,28.7,76387.27,0.15,0.23126,0.00014,22.61922]
[1777583525393,28.7,76387.27,0.15,0.23126,0.00014,22.61922]
[1777583525420,28.7,76387.69,0.15,0.23132,0.00014,22.62254]
[1777583527238,28.7,76387.69,0.15,0.23131,0.00014,22.62237]
[1777583527324,28.7,76386.47,0.15,0.23114,0.00014,22.61234]
[1777583532925,28.7,76387.38,0.15,0.23126,0.00014,22.61957]
[1777583534512,28.7,76387.38,0.15,0.23126,0.00014,22.61952]
[1777583534801,28.7,76387.38,0.15,0.23126,0.00014,22.61952]
[1777583534809,28.7,76387.38,0.15,0.23126,0.00014,22.61952]
[1777583534962,28.7,76387.54,0.15,0.23128,0.00014,22.62078]
[1777583535643,28.7,76387.54,0.15,0.23128,0.00014,22.62078]
[1777583535742,28.7,76397.54,0.15,0.23272,0.00014,22.70157]
[1777583541350,28.7,76403.75,0.15,0.23359,0.00014,22.75069]
[1777583547390,28.7,76405.03,0.15,0.23375,0.00014,22.75989]
[1777583552428,28.7,76403.35,0.15,0.23347,0.00014,22.74193]
[1777583557464,28.69,76403.59,0.15,0.23349,0.00014,22.74301]
[1777583562499,28.69,76404.51,0.15,0.23361,0.00014,22.74954]
[1777583566273,28.69,76406.98,0.15,0.23395,0.00014,22.76888]
[1777583566348,28.69,76406.8,0.15,0.23392,0.00014,22.76723]
[1777583571562,28.69,76407.31,0.15,0.23398,0.00014,22.77037]
[1777583573139,28.69,76407.1,0.15,0.23394,0.00014,22.76849]
[1777583573178,28.69,76407.1,0.15,0.23394,0.00014,22.76849]
[1777583573576,28.69,76407.77,0.15,0.23404,0.00014,22.77369]
[1777583575849,28.69,76407.41,0.15,0.23398,0.00014,22.77061]
[1777583575873,28.69,76407.41,0.15,0.23398,0.00014,22.77061]
[1777583576597,28.69,76407.67,0.15,0.23401,0.00014,22.77233]
[1777583581632,28.68,76408.05,0.15,0.23405,0.00014,22.77448]
[1777583586667,28.68,76407.83,0.15,0.234,0.00014,22.77175]
[1777583589405,28.68,76407.75,0.15,0.23398,0.00014,22.77074]
[1777583591733,28.68,76408.25,0.15,0.23405,0.00014,22.77441]
[1777583592089,28.68,76411.21,0.15,0.23447,0.00014,22.79807]
[1777583592710,28.68,76411.72,0.15,0.23454,0.00014,22.80199]
[1777583593096,28.68,76411.72,0.15,0.23454,0.00014,22.80199]
[1777583593718,28.68,76420.94,0.15,0.23586,0.00014,22.87582]
[1777583594574,28.68,76420.94,0.15,0.23586,0.00014,22.87582]
[1777583594722,28.68,76422.72,0.15,0.23612,0.00014,22.88982]
[1777583599788,28.67,76426.3,0.15,0.23661,0.00014,22.9171]
[1777583601188,28.67,76426.3,0.15,0.23661,0.00014,22.91695]
[1777583601772,28.67,76430.18,0.15,0.23716,0.00014,22.94785]
[1777583602177,28.67,76430.18,0.15,0.23716,0.00014,22.94785]
[1777583602778,28.67,76430.36,0.15,0.23719,0.00014,22.94911]
[1777583606960,28.67,76433.26,0.15,0.23759,0.00015,22.97157]
[1777583607836,28.67,76435.82,0.15,0.23796,0.00015,22.99198]
[1777583610346,28.67,76436.07,0.15,0.238,0.00015,22.99386]
[1777583610923,28.67,76437.68,0.15,0.23823,0.00015,23.00667]
[1777583611047,28.67,76437.68,0.15,0.23823,0.00015,23.00667]
[1777583611893,28.67,76437.68,0.15,0.23823,0.00015,23.00667]
[1777583611843,28.67,76437.68,0.15,0.2382,0.00015,23.00293]
[1777583612727,28.67,76437.68,0.15,0.2382,0.00015,23.00293]
[1777583617885,28.67,76444.16,0.15,0.23913,0.00015,23.05379]
[1777583620188,28.67,76444.39,0.15,0.23916,0.00015,23.05543]
[1777583620905,28.67,76444.9,0.15,0.23923,0.00015,23.0594]
[1777583625173,28.67,76444.5,0.15,0.23917,0.00015,23.05584]
[1777583625940,28.67,76444.28,0.15,0.23913,0.00015,23.054]
[1777583627134,28.67,76447.12,0.15,0.23955,0.00015,23.07654]
[1777583627954,28.67,76447.31,0.15,0.23957,0.00015,23.07795]
[1777583628520,28.67,76447.31,0.15,0.23957,0.00015,23.07795]
[1777583631401,28.67,76447.27,0.15,0.23956,0.00015,23.07743]
[1777583631494,28.67,76447.27,0.15,0.23956,0.00015,23.07743]
[1777583631537,28.67,76447.27,0.15,0.23956,0.00015,23.07743]
[1777583631586,28.67,76446.85,0.15,0.2395,0.00015,23.07388]
[1777583632278,28.67,76446.85,0.15,0.2395,0.00015,23.07388]
[1777583632637,28.66,76435.87,0.15,0.23789,0.00015,22.98598]
[1777583633376,28.66,76435.87,0.15,0.23789,0.00015,22.98598]
[1777583633925,28.66,76435.87,0.15,0.23789,0.00015,22.98598]
[1777583633437,28.66,76430.28,0.15,0.23708,0.00015,22.9411]
[1777583634616,28.66,76430.28,0.15,0.23708,0.00015,22.9411]
[1777583634714,28.66,76430.3,0.15,0.23708,0.00015,22.94117]
[1777583637531,28.66,76430.3,0.15,0.23708,0.00015,22.94096]
[1777583637570,28.66,76430.3,0.15,0.23708,0.00015,22.94096]
[1777583639457,28.66,76430.58,0.15,0.23711,0.00015,22.94279]
[1777583639905,28.66,76431.65,0.15,0.23726,0.00015,22.95092]
[1777583641788,28.66,76431.65,0.15,0.23725,0.00015,22.95071]
[1777583641889,28.66,76431.65,0.15,0.23725,0.00015,22.95049]
[1777583642441,28.66,76431.65,0.15,0.23725,0.00015,22.95049]
[1777583642456,28.66,76439.04,0.15,0.23832,0.00015,23.00941]
[1777583644110,28.66,76439.04,0.15,0.23832,0.00015,23.00941]
[1777583644190,28.66,76443.54,0.15,0.23897,0.00015,23.0451]
[1777583646977,28.66,76443.54,0.15,0.23896,0.00015,23.04483]
[1777583647418,28.66,76444.1,0.15,0.23903,0.00015,23.04873]
[1777583647507,28.66,76444.61,0.15,0.2391,0.00015,23.05252]
[1777583651706,28.66,76444.99,0.15,0.23915,0.00015,23.05523]
[1777583651786,28.66,76444.99,0.15,0.23915,0.00015,23.05491]
[1777583654505,28.65,76445.59,0.15,0.23923,0.00015,23.05954]
[1777583654558,28.65,76445.57,0.15,0.23922,0.00015,23.05906]
[1777583660180,28.65,76444.86,0.15,0.2391,0.00015,23.05263]
[1777583661583,28.65,76444.86,0.15,0.2391,0.00015,23.05263]
[1777583661595,28.65,76448.2,0.15,0.23959,0.00015,23.07899]
[1777583666637,28.65,76449.54,0.15,0.23977,0.00015,23.08885]
[1777583667899,28.65,76449.54,0.15,0.23977,0.00015,23.08885]
[1777583667955,28.65,76450.34,0.15,0.23988,0.00015,23.09505]
[1777583669289,28.65,76450.34,0.15,0.23988,0.00015,23.09505]
[1777583669729,28.65,76449.77,0.15,0.23979,0.00015,23.09017]
[1777583675392,28.65,76448.67,0.15,0.23959,0.00015,23.07724]
[1777583681326,28.64,76446.81,0.15,0.2393,0.00015,23.06147]
[1777583686362,28.64,76446.72,0.15,0.23928,0.00015,23.06016]
[1777583691942,28.64,76447.5,0.15,0.23938,0.00015,23.06582]
[1777583698157,28.64,76442.7,0.15,0.23868,0.00015,23.02721]
[1777583701688,28.64,76443.17,0.15,0.23874,0.00015,23.03052]
[1777583701783,28.64,76442.68,0.15,0.23866,0.00015,23.02645]
[1777583703165,28.64,76442.68,0.15,0.23866,0.00015,23.02624]
[1777583703196,28.64,76442.68,0.15,0.23866,0.00015,23.02624]
[1777583703331,28.64,76442.68,0.15,0.23866,0.00015,23.02624]
[1777583703860,28.64,76442.68,0.15,0.23866,0.00015,23.02624]
[1777583703957,28.64,76434.0,0.15,0.23739,0.00015,22.95663]
[1777583709524,28.64,76435.8,0.15,0.23764,0.00015,22.9702]
[1777583710157,28.64,76435.8,0.15,0.23764,0.00015,22.9702]
[1777583710889,28.64,76435.8,0.15,0.23764,0.00015,22.9702]
[1777583711895,28.64,76436.37,0.15,0.23772,0.00015,22.97461]
[1777583711910,28.64,76436.37,0.15,0.23772,0.00015,22.97446]
[1777583717579,28.63,76437.93,0.15,0.23793,0.00015,22.986]
[1777583722614,28.63,76439.28,0.15,0.23811,0.00015,22.99594]
[1777583725863,28.63,76440.57,0.15,0.23829,0.00015,23.00589]
[1777583725964,28.63,76440.94,0.15,0.23834,0.00015,23.00866]
[1777583730964,28.63,76441.39,0.15,0.23839,0.00015,23.01144]
[1777583735986,28.63,76441.39,0.15,0.23835,0.00015,23.00692]
[1777583741011,28.62,76442.26,0.15,0.23845,0.00015,23.01292]
[1777583741794,28.62,76442.26,0.15,0.23845,0.00015,23.01288]
[1777583742033,28.62,76442.26,0.15,0.23845,0.00015,23.01288]
[1777583742013,28.62,76442.26,0.15,0.23845,0.00015,23.01284]
[1777583747035,28.62,76441.03,0.15,0.23827,0.00015,23.00285]
[1777583751441,28.62,76440.58,0.15,0.2382,0.00015,22.9991]
[1777583752074,28.62,76427.27,0.15,0.23627,0.00014,22.89234]
[1777583753992,28.62,76419.63,0.15,0.23517,0.00014,22.83108]
[1777583758994,28.62,76420.92,0.15,0.23536,0.00014,22.84193]
[1777583764019,28.63,76422.6,0.15,0.23561,0.00014,22.85594]
[1777583769040,28.63,76423.62,0.15,0.23577,0.00014,22.86468]
[1777583774041,28.63,76424.21,0.15,0.23587,0.00014,22.87001]
[1777583779057,28.63,76425.82,0.15,0.23611,0.00014,22.88349]
[1777583784077,28.63,76426.65,0.15,0.23624,0.00014,22.89064]
[1777583789095,28.63,76424.55,0.15,0.23594,0.00014,22.87415]
[1777583794109,28.63,76421.93,0.15,0.23555,0.00014,22.84988]
[1777583799121,28.63,76425.39,0.15,0.23605,0.00014,22.87802]
[1777583804131,28.63,76425.84,0.15,0.23612,0.00014,22.88192]
[1777583809158,28.63,76422.34,0.15,0.23562,0.00014,22.85411]
[1777583812161,28.64,76413.03,0.15,0.23428,0.00014,22.77929]
[1777583813960,28.64,76407.26,0.15,0.23345,0.00014,22.73284]
[1777583818971,28.64,76403.67,0.15,0.23295,0.00014,22.70467]
[1777583823989,28.64,76406.24,0.15,0.23334,0.00014,22.72635]
[1777583829009,28.64,76405.71,0.15,0.23327,0.00014,22.72281]
[1777583834037,28.64,76404.24,0.15,0.23308,0.00014,22.71168]
[1777583839048,28.64,76404.54,0.15,0.23313,0.00014,22.71483]
[1777583844057,28.65,76410.02,0.15,0.23393,0.00014,22.75972]
[1777583844677,28.65,76411.95,0.15,0.23421,0.00014,22.77536]
[1777583849680,28.65,76412.69,0.15,0.23432,0.00014,22.78104]
[1777583854701,28.64,76413.03,0.15,0.23433,0.00014,22.77981]
[1777583859722,28.64,76413.31,0.15,0.23437,0.00014,22.78164]
[1777583864746,28.64,76413.13,0.15,0.23433,0.00014,22.77979]
[1777583869773,28.64,76413.11,0.15,0.23432,0.00014,22.77922]
[1777583873208,28.64,76402.31,0.15,0.23277,0.00014,22.6922]
[1777583878218,28.64,76399.18,0.15,0.23232,0.00014,22.66701]
[1777583883227,28.64,76398.32,0.15,0.2322,0.00014,22.66026]
[1777583888232,28.64,76399.41,0.15,0.23236,0.00014,22.66937]
[1777583893237,28.64,76402.31,0.15,0.23279,0.00014,22.69312]
[1777583898242,28.64,76402.92,0.15,0.23288,0.00014,22.69823]
[1777583903243,28.64,76403.29,0.15,0.23293,0.00014,22.70138]
[1777583908248,28.65,76402.36,0.15,0.2328,0.00014,22.69408]
[1777583913250,28.65,76402.73,0.15,0.23284,0.00014,22.69377]
[1777583918262,28.65,76403.87,0.15,0.23301,0.00014,22.70324]
[1777583919815,28.65,76403.87,0.15,0.23301,0.00014,22.70334]
[1777583919832,28.65,76403.87,0.15,0.23301,0.00014,22.70334]
[1777583921448,28.65,76404.08,0.15,0.23304,0.00014,22.70513]
[1777583921855,28.65,76404.14,0.15,0.23305,0.00014,22.70566]
[1777583927050,28.65,76404.32,0.15,0.23308,0.00014,22.70735]
[1777583932084,28.65,76407.11,0.15,0.23348,0.00014,22.72984]
[1777583937120,28.65,76401.73,0.15,0.23271,0.00014,22.68645]
[1777583942156,28.65,76401.11,0.15,0.23262,0.00014,22.68161]
[1777583948197,28.65,76402.23,0.15,0.23279,0.00014,22.69086]
[1777583953233,28.65,76405.87,0.15,0.23331,0.00014,22.7204]
[1777583956946,28.65,76399.64,0.15,0.23242,0.00014,22.67021]
[1777583959122,28.65,76400.73,0.15,0.23258,0.00014,22.6792]
[1777583964309,28.65,76400.98,0.15,0.23263,0.00014,22.68172]
[1777583969343,28.65,76403.47,0.15,0.23299,0.00014,22.70226]
[1777583974379,28.65,76404.4,0.15,0.23311,0.00014,22.7066]
[1777583979413,28.65,76404.69,0.15,0.23316,0.00014,22.70935]
[1777583986462,28.65,76404.99,0.15,0.23321,0.00014,22.71235]
[1777583991500,28.66,76404.15,0.15,0.2331,0.00014,22.706]
[1777583996534,28.66,76403.76,0.15,0.23305,0.00014,22.70334]
[1777584001570,28.66,76403.56,0.15,0.23303,0.00014,22.70223]
[1777584006591,28.66,76403.88,0.15,0.23309,0.00014,22.70524]
[1777584012657,28.66,76405.3,0.15,0.2333,0.00014,22.71734]
[1777584018688,28.66,76405.55,0.15,0.23335,0.00014,22.72001]
[1777584024734,28.66,76408.09,0.15,0.23372,0.00014,22.74097]
[1777584029769,28.66,76410.76,0.15,0.23411,0.00014,22.76276]
[1777584031606,28.66,76410.3,0.15,0.23403,0.00014,22.75563]
[1777584032356,28.66,76414.36,0.15,0.23461,0.00014,22.7884]
[1777584032674,28.66,76414.36,0.15,0.23461,0.00014,22.7884]
[1777584033461,28.66,76414.34,0.15,0.23461,0.00014,22.78826]
[1777584034110,28.66,76414.34,0.15,0.23461,0.00014,22.78829]
[1777584039839,28.66,76416.07,0.15,0.23486,0.00014,22.80227]
[1777584045880,28.66,76418.6,0.15,0.23523,0.00014,22.82247]
[1777584050916,28.66,76421.64,0.15,0.23566,0.00014,22.84688]
[1777584056958,28.66,76421.69,0.15,0.23568,0.00014,22.84773]
[1777584061999,28.67,76423.38,0.15,0.23593,0.00014,22.8616]
[1777584067029,28.67,76423.66,0.15,0.23597,0.00014,22.86406]
[1777584072068,28.67,76423.97,0.15,0.23602,0.00014,22.86667]
[1777584073631,28.67,76418.23,0.15,0.23519,0.00014,22.82052]
[1777584073848,28.67,76418.23,0.15,0.23519,0.00014,22.82052]
[1777584073898,28.67,76418.23,0.15,0.23519,0.00014,22.82052]
[1777584073968,28.67,76418.23,0.15,0.23519,0.00014,22.82052]
[1777584074103,28.67,76418.23,0.15,0.23519,0.00014,22.82052]
[1777584074214,28.67,76418.23,0.15,0.23519,0.00014,22.82052]
[1777584074374,28.67,76403.91,0.15,0.23313,0.00014,22.70514]
[1777584074691,28.67,76403.91,0.15,0.23313,0.00014,22.70514]
[1777584075081,28.67,76403.91,0.15,0.23313,0.00014,22.70514]
[1777584075103,28.67,76403.91,0.15,0.23313,0.00014,22.70514]
[1777584075299,28.67,76403.91,0.15,0.23313,0.00014,22.70514]
[1777584075400,28.67,76392.58,0.15,0.2315,0.00014,22.61358]
[1777584076518,28.67,76392.58,0.15,0.2315,0.00014,22.61373]
[1777584076541,28.67,76392.58,0.15,0.2315,0.00014,22.61373]
[1777584076953,28.67,76392.58,0.15,0.2315,0.00014,22.61373]
[1777584076986,28.67,76392.58,0.15,0.2315,0.00014,22.61373]
[1777584077199,28.67,76392.58,0.15,0.2315,0.00014,22.61373]
[1777584077257,28.67,76389.36,0.15,0.23104,0.00014,22.58767]
[1777584078827,28.67,76389.36,0.15,0.23104,0.00014,22.58771]
[1777584079638,28.67,76388.3,0.15,0.23089,0.00014,22.57916]
[1777584080111,28.67,76388.3,0.15,0.23089,0.00014,22.57916]
[1777584080166,28.67,76388.3,0.15,0.23089,0.00014,22.57916]
[1777584080353,28.67,76374.1,0.15,0.22887,0.00014,22.46389]
[1777584080542,28.67,76374.1,0.15,0.22887,0.00014,22.46389]
[1777584080758,28.67,76374.1,0.15,0.22887,0.00014,22.46389]
[1777584080981,28.67,76374.1,0.15,0.22887,0.00014,22.46389]
[1777584081217,28.67,76374.1,0.15,0.22887,0.00014,22.46389]
[1777584081293,28.67,76352.11,0.15,0.22575,0.00014,22.28457]
[1777584081466,28.67,76352.11,0.15,0.22575,0.00014,22.28457]
[1777584081958,28.67,76352.11,0.15,0.22575,0.00014,22.28457]
[1777584081987,28.67,76352.11,0.15,0.22575,0.00014,22.28457]
[1777584082047,28.67,76352.11,0.15,0.22575,0.00014,22.28457]
[1777584082172,28.67,76342.49,0.15,0.2244,0.00014,22.20594]
[1777584082698,28.67,76342.49,0.15,0.2244,0.00014,22.20594]
[1777584082736,28.67,76342.49,0.15,0.2244,0.00014,22.20594]
[1777584083282,28.67,76342.49,0.15,0.2244,0.00014,22.20594]
[1777584083387,28.67,76342.49,0.15,0.2244,0.00014,22.20594]
[1777584083347,28.67,76341.65,0.15,0.22428,0.00014,22.1992]
[1777584083533,28.67,76341.65,0.15,0.22428,0.00014,22.1992]
[1777584087794,28.67,76349.51,0.15,0.22539,0.00014,22.26365]
[1777584088176,28.67,76349.85,0.15,0.22544,0.00014,22.26644]
[1777584093212,28.67,76352.47,0.15,0.22579,0.00014,22.28442]
[1777584098373,28.67,76353.83,0.15,0.22599,0.00014,22.29595]
[1777584104289,28.67,76355.77,0.15,0.22627,0.00014,22.31258]
[1777584110158,28.67,76356.33,0.15,0.22636,0.00014,22.3176]
[1777584112664,28.67,76361.96,0.15,0.22717,0.00014,22.36396]
[1777584113352,28.67,76362.82,0.15,0.22729,0.00014,22.37104]
[1777584118390,28.67,76362.88,0.15,0.22731,0.00014,22.37208]
[1777584123422,28.68,76363.15,0.15,0.22736,0.00014,22.37484]
[1777584128456,28.68,76362.3,0.15,0.22725,0.00014,22.36847]
[1777584130568,28.68,76360.16,0.15,0.22695,0.00014,22.35126]
[1777584130625,28.68,76360.16,0.15,0.22695,0.00014,22.35126]
[1777584132353,28.68,76360.16,0.15,0.22695,0.00014,22.35138]
[1777584132486,28.68,76352.81,0.15,0.22591,0.00014,22.29147]
[1777584133517,28.68,76349.85,0.15,0.22549,0.00014,22.26736]
[1777584134397,28.68,76349.77,0.15,0.22549,0.00014,22.26684]
[1777584139592,28.68,76348.6,0.15,0.22533,0.00014,22.25784]
[1777584140426,28.68,76348.6,0.15,0.22533,0.00014,22.25784]
[1777584140497,28.68,76348.85,0.15,0.22537,0.00014,22.26019]
[1777584141987,28.68,76338.79,0.15,0.22396,0.00014,22.17789]
[1777584146565,28.68,76336.56,0.15,0.22365,0.00014,22.15986]
[1777584146783,28.68,76339.9,0.15,0.22412,0.00014,22.18736]
[1777584152023,28.68,76342.58,0.15,0.22448,0.00014,22.20598]
[1777584152072,28.68,76344.45,0.15,0.22474,0.00014,22.22132]
[1777584157665,28.68,76347.55,0.15,0.22518,0.00014,22.24661]
[1777584162701,28.68,76347.87,0.15,0.22522,0.00014,22.24901]
[1777584168742,28.68,76345.71,0.15,0.22491,0.00014,22.23101]
[1777584171547,28.68,76344.71,0.15,0.22476,0.00014,22.22268]
[1777584171763,28.68,76344.71,0.15,0.22476,0.00014,22.22268]
[1777584176800,28.68,76343.67,0.15,0.22461,0.00014,22.21394]
[1777584181326,28.68,76342.38,0.15,0.22443,0.00014,22.20321]
[1777584183512,28.68,76343.24,0.15,0.22455,0.00014,22.21023]
[1777584183529,28.68,76336.28,0.15,0.22357,0.00014,22.1531]
[1777584189693,28.68,76336.34,0.15,0.22358,0.00014,22.15371]
[1777584195933,28.68,76337.99,0.15,0.22382,0.00014,22.16792]
[1777584200957,28.68,76338.66,0.15,0.22393,0.00014,22.17396]
[1777584206856,28.68,76334.37,0.15,0.22334,0.00014,22.13952]
[1777584212044,28.68,76328.28,0.15,0.22246,0.00014,22.08594]
[1777584217080,28.68,76328.31,0.15,0.22247,0.00014,22.08619]
[1777584218148,28.68,76328.31,0.15,0.22247,0.00014,22.08619]
[1777584218203,28.68,76331.46,0.15,0.22291,0.00014,22.11207]
[1777584221629,28.68,76331.83,0.15,0.22296,0.00014,22.11507]
[1777584222027,28.68,76331.83,0.15,0.22296,0.00014,22.11507]
[1777584224450,28.68,76338.13,0.15,0.22384,0.00014,22.16673]
[1777584224551,28.68,76339.01,0.15,0.22396,0.00014,22.17388]
[1777584229692,28.68,76340.63,0.15,0.22419,0.00014,22.18681]
[1777584235206,28.68,76339.82,0.15,0.22406,0.00014,22.17966]
[1777584240241,28.68,76339.72,0.15,0.22404,0.00014,22.17837]
[1777584245276,28.68,76339.47,0.15,0.224,0.00014,22.17583]
[1777584250126,28.68,76338.51,0.15,0.22386,0.00014,22.16771]
[1777584250227,28.68,76338.51,0.15,0.22385,0.00014,22.16756]
[1777584255346,28.68,76337.64,0.15,0.22372,0.00014,22.16003]
[1777584260381,28.68,76335.89,0.15,0.22347,0.00014,22.14528]
[1777584265417,28.68,76336.01,0.15,0.22348,0.00014,22.14589]
[1777584272466,28.68,76335.99,0.15,0.22345,0.00014,22.14158]
[1777584278116,28.67,76335.79,0.15,0.22341,0.00014,22.13961]
[1777584283543,28.67,76333.17,0.15,0.22304,0.00014,22.11762]
[1777584285702,28.67,76333.93,0.15,0.22314,0.00014,22.1238]
[1777584285729,28.67,76333.93,0.15,0.22314,0.00014,22.1238]
[1777584287038,28.67,76333.93,0.15,0.22314,0.00014,22.12366]
[1777584287058,28.67,76333.93,0.15,0.22314,0.00014,22.12366]
[1777584290410,28.67,76333.94,0.15,0.22314,0.00014,22.12353]
[1777584290438,28.67,76333.94,0.15,0.22314,0.00014,22.12353]
[1777584291057,28.67,76333.72,0.15,0.2231,0.00014,22.12166]
[1777584291091,28.67,76333.72,0.15,0.2231,0.00014,22.12166]
[1777584292597,28.67,76333.72,0.15,0.2231,0.00014,22.12159]
[1777584292636,28.67,76333.72,0.15,0.2231,0.00014,22.12159]
[1777584293877,28.67,76333.45,0.15,0.22306,0.00014,22.11923]
[1777584293905,28.67,76333.45,0.15,0.22306,0.00014,22.11923]
[1777584297417,28.67,76333.46,0.15,0.22306,0.00014,22.11917]
[1777584297432,28.67,76333.46,0.15,0.22306,0.00014,22.11917]
[1777584299776,28.67,76333.12,0.15,0.22301,0.00014,22.116]
[1777584299807,28.67,76333.12,0.15,0.22301,0.00014,22.116]
[1777584300491,28.67,76333.12,0.15,0.22301,0.00014,22.116]
[1777584300521,28.67,76333.12,0.15,0.22301,0.00014,22.116]
[1777584300537,28.67,76333.12,0.15,0.22301,0.00014,22.116]
[1777584300603,28.67,76333.12,0.15,0.22301,0.00014,22.116]
[1777584301003,28.67,76333.21,0.15,0.22302,0.00014,22.11665]
[1777584302798,28.67,76339.64,0.15,0.22392,0.00014,22.16938]
[1777584303641,28.67,76339.64,0.15,0.22392,0.00014,22.16938]
[1777584302994,28.67,76342.54,0.15,0.22433,0.00014,22.19306]
[1777584304541,28.67,76343.4,0.15,0.22444,0.00014,22.19984]
[1777584309729,28.67,76344.07,0.15,0.22453,0.00014,22.20469]
[1777584318792,28.67,76344.71,0.15,0.2246,0.00014,22.20881]
[1777584321623,28.67,76346.24,0.15,0.22481,0.00014,22.22123]
[1777584322214,28.67,76346.03,0.15,0.22478,0.00014,22.2194]
[1777584327855,28.66,76347.46,0.15,0.22497,0.00014,22.23041]
[1777584333899,28.66,76347.5,0.15,0.22494,0.00014,22.2266]
[1777584344823,28.66,76349.33,0.15,0.22518,0.00014,22.24067]
[1777584346329,28.66,76349.33,0.15,0.22518,0.00014,22.24067]
[1777584346429,28.66,76349.69,0.15,0.22523,0.00014,22.24345]
[1777584348925,28.66,76349.43,0.15,0.22519,0.00014,22.24125]
[1777584349023,28.66,76349.61,0.15,0.22522,0.00014,22.24266]
[1777584350437,28.66,76349.61,0.15,0.22522,0.00014,22.24266]
[1777584350538,28.66,76349.61,0.15,0.22521,0.00014,22.24253]
[1777584354321,28.66,76349.3,0.15,0.22517,0.00014,22.23985]
[1777584355530,28.66,76349.96,0.15,0.22526,0.00014,22.24513]
[1777584355631,28.66,76344.07,0.15,0.22442,0.00014,22.19677]
[1777584356408,28.66,76344.07,0.15,0.22442,0.00014,22.19677]
[1777584356493,28.66,76342.83,0.15,0.22425,0.00014,22.18658]
[1777584362096,28.66,76344.6,0.15,0.2245,0.00014,22.20108]
[1777584365658,28.66,76346.81,0.15,0.22481,0.00014,22.21915]
[1777584365662,28.66,76346.81,0.15,0.22481,0.00014,22.21915]
[1777584366123,28.66,76346.97,0.15,0.22483,0.00014,22.22043]
[1777584371165,28.66,76347.34,0.15,0.22488,0.00014,22.22333]
[1777584376200,28.66,76349.12,0.15,0.22513,0.00014,22.2378]
[1777584381235,28.66,76349.86,0.15,0.22523,0.00014,22.24368]
[1777584386269,28.66,76350.11,0.15,0.22526,0.00014,22.24556]
[1777584387352,28.66,76350.11,0.15,0.22526,0.00014,22.24556]
[1777584387379,28.66,76349.81,0.15,0.22522,0.00014,22.24307]
[1777584391270,28.66,76349.62,0.15,0.22519,0.00014,22.24142]
[1777584391371,28.66,76350.15,0.15,0.22524,0.00014,22.24216]
[1777584392157,28.66,76350.15,0.15,0.22524,0.00014,22.24216]
[1777584392311,28.66,76350.15,0.15,0.22524,0.00014,22.24213]
[1777584396285,28.66,76345.3,0.15,0.22456,0.00014,22.20234]
[1777584396384,28.66,76343.63,0.15,0.22432,0.00014,22.18864]
[1777584402382,28.66,76342.41,0.15,0.22415,0.00014,22.17855]
[1777584407417,28.66,76338.74,0.15,0.22363,0.00014,22.1483]
[1777584412451,28.66,76338.46,0.15,0.22359,0.00014,22.14584]
[1777584417487,28.66,76337.83,0.15,0.2235,0.00014,22.14045]
[1777584422522,28.65,76336.68,0.15,0.22333,0.00014,22.13072]
[1777584424685,28.65,76336.62,0.15,0.22332,0.00014,22.13017]
[1777584424782,28.65,76335.57,0.15,0.22317,0.00014,22.12148]
[1777584428765,28.65,76335.2,0.15,0.22312,0.00014,22.11826]
[1777584431755,28.65,76334.68,0.15,0.22304,0.00014,22.11388]
[1777584432924,28.65,76336.34,0.15,0.22327,0.00014,22.1273]
[1777584433022,28.65,76336.4,0.15,0.22328,0.00014,22.1278]
[1777584434260,28.65,76336.4,0.15,0.22328,0.00014,22.1278]
[1777584434605,28.65,76336.4,0.15,0.22328,0.00014,22.12764]
[1777584434852,28.65,76336.4,0.15,0.22328,0.00014,22.12764]
[1777584435860,28.65,76335.84,0.15,0.2232,0.00014,22.12296]
[1777584436620,28.65,76335.84,0.15,0.22319,0.00014,22.12289]
[1777584437305,28.65,76335.84,0.15,0.22319,0.00014,22.12289]
[1777584437627,28.65,76335.89,0.15,0.2232,0.00014,22.12322]
[1777584437991,28.65,76335.89,0.15,0.2232,0.00014,22.12322]
[1777584441405,28.65,76335.64,0.15,0.22316,0.00014,22.12109]
[1777584443504,28.65,76335.77,0.15,0.22318,0.00014,22.12192]
[1777584443602,28.65,76333.33,0.15,0.22283,0.00014,22.10173]
[1777584449711,28.65,76333.3,0.15,0.22282,0.00014,22.10113]
[1777584454747,28.65,76333.12,0.15,0.22277,0.00014,22.09575]
[1777584459780,28.65,76333.05,0.15,0.22275,0.00014,22.09483]
[1777584463989,28.65,76333.45,0.15,0.2228,0.00014,22.09781]
[1777584464816,28.65,76332.36,0.15,0.22265,0.00014,22.08877]
[1777584465394,28.65,76332.36,0.15,0.22265,0.00014,22.08877]
[1777584465826,28.65,76332.48,0.15,0.22266,0.00014,22.08969]
[1777584467631,28.65,76334.81,0.15,0.22299,0.00014,22.10878]
[1777584467732,28.65,76334.81,0.15,0.22299,0.00014,22.10869]
[1777584468679,28.65,76334.81,0.15,0.22299,0.00014,22.10869]
[1777584470733,28.65,76334.81,0.15,0.22299,0.00014,22.1086]
[1777584470834,28.65,76332.46,0.15,0.22265,0.00014,22.08912]
[1777584475892,28.65,76332.89,0.15,0.22271,0.00014,22.0923]
[1777584480927,28.65,76332.09,0.15,0.22259,0.00014,22.08535]
[1777584482517,28.65,76332.09,0.15,0.22259,0.00014,22.08535]
[1777584482540,28.65,76332.09,0.15,0.22259,0.00014,22.08535]
[1777584482620,28.65,76332.09,0.15,0.22259,0.00014,22.08535]
[1777584482708,28.65,76332.24,0.15,0.22261,0.00014,22.08644]
[1777584483304,28.65,76332.24,0.15,0.22261,0.00014,22.08644]
[1777584483381,28.65,76329.05,0.15,0.22216,0.00014,22.06016]
[1777584484842,28.65,76319.14,0.15,0.22077,0.00014,21.97834]
[1777584487664,28.65,76316.18,0.15,0.22036,0.00014,21.95407]
[1777584492997,28.65,76309.14,0.15,0.21938,0.00014,21.89588]
[1777584495456,28.65,76305.1,0.15,0.21882,0.00014,21.86244]
[1777584501594,28.65,76305.34,0.15,0.21885,0.00014,21.86461]
[1777584503823,28.65,76305.78,0.15,0.21891,0.00014,21.86831]
[1777584503929,28.65,76306.47,0.15,0.21901,0.00014,21.87408]
[1777584505580,28.65,76299.57,0.15,0.21805,0.00014,21.81692]
[1777584505649,28.65,76297.56,0.15,0.21778,0.00014,21.80034]
[1777584506750,28.65,76297.56,0.15,0.21778,0.00014,21.80034]
[1777584506829,28.65,76296.82,0.15,0.21767,0.00014,21.7943]
[1777584512145,28.65,76297.16,0.15,0.21771,0.00014,21.79418]
[1777584514999,28.65,76296.97,0.15,0.21769,0.00014,21.79289]
[1777584515167,28.65,76298.17,0.15,0.21786,0.00014,21.80301]
[1777584517262,28.65,76296.99,0.15,0.2177,0.00014,21.79337]
[1777584517718,28.65,76296.3,0.15,0.21761,0.00014,21.78798]
[1777584518181,28.65,76296.3,0.15,0.21761,0.00014,21.78798]
[1777584518279,28.65,76296.47,0.15,0.21763,0.00014,21.7894]
[1777584524230,28.65,76292.79,0.15,0.21713,0.00014,21.75917]
[1777584529266,28.65,76295.57,0.15,0.21752,0.00014,21.78275]
[1777584531529,28.65,76296.09,0.15,0.21759,0.00014,21.78716]
[1777584531626,28.65,76296.66,0.15,0.21768,0.00014,21.7921]
[1777584538327,28.65,76296.75,0.15,0.2177,0.00014,21.79371]
[1777584543370,28.66,76299.09,0.15,0.21804,0.00014,21.81379]
[1777584551425,28.66,76300.71,0.15,0.21828,0.00014,21.82832]
[1777584556460,28.66,76302.75,0.15,0.21858,0.00014,21.84591]
[1777584561495,28.66,76302.8,0.15,0.2186,0.00014,21.84691]
[1777584565933,28.66,76302.43,0.15,0.21854,0.00014,21.84386]
[1777584566530,28.66,76301.36,0.15,0.2184,0.00014,21.83507]
[1777584567878,28.66,76301.36,0.15,0.2184,0.00014,21.83507]
[1777584567922,28.66,76301.7,0.15,0.21844,0.00014,21.83791]
[1777584572076,28.66,76302.22,0.15,0.2185,0.00014,21.83875]
[1777584572572,28.66,76302.22,0.15,0.2185,0.00014,21.83878]
[1777584577606,28.66,76301.34,0.15,0.21838,0.00014,21.83167]
[1777584579846,28.66,76301.37,0.15,0.21838,0.00014,21.83197]
[1777584580666,28.66,76301.16,0.15,0.21835,0.00014,21.83028]
[1777584580683,28.66,76301.16,0.15,0.21835,0.00014,21.83028]
[1777584580729,28.66,76298.51,0.15,0.21799,0.00014,21.80838]
[1777584584733,28.66,76293.46,0.15,0.21728,0.00014,21.76629]
[1777584585051,28.66,76289.68,0.15,0.21676,0.00014,21.73502]
[1777584585558,28.66,76289.68,0.15,0.21676,0.00014,21.73502]
[1777584585599,28.66,76289.68,0.15,0.21676,0.00014,21.73502]
[1777584585719,28.66,76289.68,0.15,0.21676,0.00014,21.73502]
[1777584585768,28.66,76294.05,0.15,0.21737,0.00014,21.77141]
[1777584588753,28.66,76297.43,0.15,0.21784,0.00014,21.79959]
[1777584588789,28.66,76297.43,0.15,0.21784,0.00014,21.79959]
[1777584588801,28.66,76299.08,0.15,0.21807,0.00014,21.81331]
[1777584590782,28.66,76299.08,0.15,0.21807,0.00014,21.81336]
[1777584590789,28.66,76299.96,0.15,0.21819,0.00014,21.82069]
[1777584596741,28.66,76300.77,0.15,0.21831,0.00014,21.82767]
[1777584601777,28.66,76305.97,0.15,0.21904,0.00014,21.87125]
[1777584604712,28.67,76306.24,0.15,0.21909,0.00014,21.87383]
[1777584604802,28.67,76306.38,0.15,0.21911,0.00014,21.87516]
[1777584605969,28.67,76306.38,0.15,0.21911,0.00014,21.87516]
[1777584606814,28.67,76305.88,0.15,0.21904,0.00014,21.87138]
[1777584611650,28.67,76305.98,0.15,0.21907,0.00014,21.87296]
[1777584611848,28.67,76306.42,0.15,0.21914,0.00014,21.87678]
[1777584614611,28.67,76305.47,0.15,0.21901,0.00014,21.86931]
[1777584614869,28.67,76305.27,0.15,0.21899,0.00014,21.86786]
[1777584616450,28.67,76305.76,0.15,0.21906,0.00014,21.87211]
[1777584616483,28.67,76305.25,0.15,0.21899,0.00014,21.8681]
[1777584617085,28.67,76305.25,0.15,0.21899,0.00014,21.8681]
[1777584618899,28.67,76305.25,0.15,0.219,0.00014,21.86851]
[1777584623143,28.67,76310.26,0.15,0.21971,0.00014,21.91073]
[1777584623981,28.67,76315.64,0.15,0.22046,0.00014,21.95529]
[1777584625639,28.67,76315.64,0.15,0.22046,0.00014,21.95542]
[1777584625945,28.67,76315.6,0.15,0.22046,0.00014,21.95521]
[1777584628250,28.67,76315.29,0.15,0.22042,0.00014,21.95293]
[1777584628582,28.67,76315.29,0.15,0.22042,0.00014,21.95293]
[1777584636016,28.68,76317.47,0.15,0.22072,0.00014,21.9681]
[1777584637215,28.68,76317.96,0.15,0.22079,0.00014,21.9722]
[1777584637433,28.68,76317.96,0.15,0.22079,0.00014,21.9722]
[1777584637593,28.68,76317.96,0.15,0.22079,0.00014,21.9722]
[1777584637692,28.68,76317.64,0.15,0.22074,0.00014,21.96962]
[1777584640141,28.68,76322.32,0.15,0.2214,0.00014,22.00822]
[1777584640203,28.68,76323.34,0.15,0.22154,0.00014,22.01662]
[1777584641572,28.68,76323.34,0.15,0.22154,0.00014,22.01662]
[1777584644638,28.68,76322.77,0.15,0.22146,0.00014,22.01188]
[1777584650446,28.68,76322.75,0.15,0.22145,0.00014,22.01154]
[1777584652121,28.68,76322.03,0.15,0.22135,0.00014,22.00553]
[1777584652155,28.68,76321.52,0.15,0.22128,0.00014,22.00129]
[1777584657166,28.67,76320.14,0.15,0.22108,0.00014,21.98964]
[1777584660108,28.67,76319.7,0.15,0.22101,0.00014,21.98579]
[1777584661739,28.67,76319.7,0.15,0.22101,0.00014,21.98579]
[1777584661840,28.67,76319.7,0.15,0.22101,0.00014,21.98562]
[1777584667876,28.67,76318.54,0.15,0.22084,0.00014,21.97568]
[1777584675293,28.67,76320.25,0.15,0.22106,0.00014,21.98861]
[1777584680329,28.67,76318.32,0.15,0.22078,0.00014,21.97193]
[1777584687220,28.67,76316.3,0.15,0.22048,0.00014,21.95421]
[1777584692414,28.67,76315.57,0.15,0.22034,0.00014,21.94382]
[1777584695127,28.66,76315.37,0.15,0.2203,0.00014,21.94184]
[1777584695161,28.66,76315.37,0.15,0.2203,0.00014,21.94184]
[1777584700472,28.66,76314.23,0.15,0.22013,0.00014,21.93146]
[1777584703328,28.66,76313.59,0.15,0.22004,0.00014,21.92601]
[1777584703366,28.66,76313.59,0.15,0.22004,0.00014,21.92601]
[1777584708527,28.66,76312.88,0.15,0.21991,0.00014,21.91885]
[1777584709947,28.66,76312.88,0.15,0.21991,0.00014,21.91885]
[1777584709980,28.66,76312.88,0.15,0.21991,0.00014,21.91885]
[1777584715577,28.66,76312.8,0.15,0.21988,0.00014,21.917]
[1777584720612,28.66,76312.23,0.15,0.21979,0.00014,21.91142]
[1777584725646,28.65,76310.86,0.15,0.21958,0.00014,21.89922]
[1777584730683,28.65,76310.26,0.15,0.21948,0.00014,21.89344]
[1777584732623,28.65,76310.26,0.15,0.21948,0.00014,21.89344]
[1777584732648,28.65,76310.26,0.15,0.21948,0.00014,21.89344]
[1777584737733,28.65,76306.68,0.15,0.21897,0.00014,21.86275]
[1777584742766,28.65,76305.29,0.15,0.21877,0.00014,21.85076]
[1777584747801,28.65,76311.71,0.15,0.21965,0.00014,21.90347]
[1777584753843,28.65,76310.57,0.15,0.21946,0.00014,21.88982]
[1777584757087,28.65,76310.95,0.15,0.21951,0.00014,21.89279]
[1777584757102,28.65,76310.95,0.15,0.21951,0.00014,21.89279]
[1777584757856,28.65,76309.94,0.15,0.21937,0.00014,21.88435]
[1777584757884,28.65,76309.94,0.15,0.21937,0.00014,21.88435]
[1777584761831,28.65,76312.42,0.15,0.21971,0.00014,21.90469]
[1777584761847,28.65,76312.42,0.15,0.21971,0.00014,21.90469]
[1777584761962,28.65,76312.42,0.15,0.21971,0.00014,21.90469]
[1777584761996,28.65,76312.42,0.15,0.21971,0.00014,21.90469]
[1777584763200,28.65,76319.2,0.15,0.22066,0.00014,21.96078]
[1777584764108,28.65,76319.2,0.15,0.22066,0.00014,21.96078]
[1777584763913,28.65,76319.2,0.15,0.22066,0.00014,21.96075]
[1777584764919,28.65,76319.25,0.15,0.22066,0.00014,21.96114]
[1777584765183,28.65,76319.25,0.15,0.22066,0.00014,21.96114]
[1777584765927,28.65,76318.59,0.15,0.22057,0.00014,21.95567]
[1777584768971,28.64,76321.49,0.15,0.22097,0.00014,21.97951]
[1777584769026,28.64,76320.83,0.15,0.22088,0.00014,21.97401]
[1777584774990,28.64,76319.94,0.15,0.22075,0.00014,21.96627]
[1777584780026,28.64,76319.04,0.15,0.22062,0.00014,21.95848]
[1777584785061,28.64,76317.46,0.15,0.22039,0.00014,21.94506]
[1777584790095,28.64,76321.32,0.15,0.22092,0.00014,21.9765]
[1777584794066,28.64,76321.95,0.15,0.221,0.00014,21.98139]
[1777584794167,28.64,76322.06,0.15,0.22102,0.00014,21.9822]
[1777584794581,28.64,76322.06,0.15,0.22102,0.00014,21.9822]
[1777584795132,28.64,76322.06,0.15,0.22102,0.00014,21.9821]
[1777584796293,28.64,76323.28,0.15,0.22119,0.00014,21.99221]
[1777584797146,28.64,76325.88,0.15,0.22155,0.00014,22.01353]
[1777584804194,28.64,76326.37,0.15,0.2216,0.00014,22.01648]
[1777584809230,28.64,76327.76,0.15,0.22178,0.00014,22.02705]
[1777584815271,28.64,76327.93,0.15,0.22177,0.00014,22.02454]
[1777584820332,28.63,76336.63,0.15,0.22299,0.00014,22.09604]
[1777584821354,28.63,76339.53,0.15,0.2234,0.00014,22.11974]
[1777584821775,28.63,76338.97,0.15,0.22332,0.00014,22.11504]
[1777584823041,28.63,76338.97,0.15,0.22332,0.00014,22.11504]
[1777584823074,28.63,76339.53,0.15,0.22339,0.00014,22.11956]
[1777584824569,28.63,76339.53,0.15,0.22339,0.00014,22.11956]
[1777584824616,28.63,76340.86,0.15,0.22358,0.00014,22.13042]
[1777584828144,28.63,76340.67,0.15,0.22355,0.00014,22.1287]
[1777584828204,28.63,76342.15,0.15,0.22376,0.00014,22.14072]
[1777584831321,28.63,76347.17,0.15,0.22446,0.00014,22.1818]
[1777584831420,28.63,76347.18,0.15,0.22446,0.00014,22.18176]
[1777584836421,28.63,76347.97,0.15,0.22456,0.00014,22.18772]
[1777584840028,28.63,76348.65,0.15,0.22466,0.00014,22.19325]
[1777584840128,28.63,76348.96,0.15,0.2247,0.00014,22.19581]
[1777584841663,28.63,76350.04,0.15,0.22485,0.00014,22.20468]
[1777584841763,28.63,76350.65,0.15,0.22494,0.00014,22.20972]
[1777584847502,28.63,76350.53,0.15,0.22493,0.00014,22.20882]
[1777584852534,28.63,76354.49,0.15,0.22549,0.00014,22.24129]
[1777584856711,28.63,76354.32,0.15,0.22546,0.00014,22.23985]
[1777584856773,28.63,76354.57,0.15,0.2255,0.00014,22.2419]
[1777584862578,28.63,76353.76,0.15,0.22538,0.00014,22.23522]
[1777584862667,28.63,76353.79,0.15,0.22539,0.00014,22.23545]
[1777584865644,28.63,76354.84,0.15,0.22553,0.00014,22.24405]
[1777584865966,28.63,76357.06,0.15,0.22585,0.00014,22.26219]
[1777584866377,28.63,76357.06,0.15,0.22585,0.00014,22.26219]
[1777584866965,28.63,76357.06,0.15,0.22585,0.00014,22.26219]
[1777584868632,28.63,76360.88,0.15,0.22639,0.00014,22.29338]
[1777584871544,28.63,76363.08,0.15,0.2267,0.00014,22.31128]
[1777584871669,28.63,76368.04,0.15,0.22738,0.00014,22.3482]
[1777584873195,28.63,76368.04,0.15,0.22738,0.00014,22.3482]
[1777584873198,28.63,76370.48,0.15,0.22772,0.00014,22.36793]
[1777584876687,28.63,76371.54,0.15,0.22787,0.00014,22.37628]
[1777584876785,28.63,76369.26,0.15,0.22754,0.00014,22.35757]
[1777584877999,28.63,76369.26,0.15,0.22754,0.00014,22.35757]
[1777584878097,28.63,76368.57,0.15,0.22744,0.00014,22.35186]
[1777584883754,28.63,76371.29,0.15,0.22782,0.00014,22.37373]
[1777584888789,28.63,76373.46,0.15,0.22813,0.00014,22.39118]
[1777584894133,28.63,76376.29,0.15,0.22853,0.00014,22.41406]
[1777584898443,28.63,76377.47,0.15,0.22869,0.00014,22.42351]
[1777584898862,28.63,76377.72,0.15,0.22873,0.00014,22.42552]
[1777584901505,28.63,76377.84,0.15,0.22874,0.00014,22.42645]
[1777584901621,28.63,76378.06,0.15,0.22878,0.00014,22.42824]
[1777584905021,28.63,76378.31,0.15,0.22881,0.00014,22.43021]
[1777584905089,28.63,76381.04,0.15,0.2292,0.00014,22.4524]
[1777584910240,28.63,76385.35,0.15,0.22981,0.00014,22.48723]
[1777584910241,28.63,76385.3,0.15,0.2298,0.00014,22.48674]
[1777584911553,28.63,76385.3,0.15,0.2298,0.00014,22.48662]
[1777584911703,28.63,76385.3,0.15,0.2298,0.00014,22.48662]
[1777584913618,28.63,76385.36,0.15,0.2298,0.00014,22.48691]
[1777584913965,28.63,76385.65,0.15,0.22984,0.00014,22.48918]
[1777584914384,28.63,76385.65,0.15,0.22984,0.00014,22.48918]
[1777584914972,28.62,76385.83,0.15,0.22987,0.00014,22.49055]
[1777584915673,28.62,76385.83,0.15,0.22987,0.00014,22.49055]
[1777584915978,28.62,76385.63,0.15,0.22984,0.00014,22.48884]
[1777584916463,28.62,76385.63,0.15,0.22984,0.00014,22.48884]
[1777584916986,28.62,76385.69,0.15,0.22985,0.00014,22.48923]
[1777584920646,28.62,76386.47,0.15,0.22995,0.00014,22.49529]
[1777584921014,28.62,76389.8,0.15,0.23043,0.00014,22.52224]
[1777584926049,28.62,76388.82,0.15,0.23027,0.00014,22.51362]
[1777584931249,28.62,76388.13,0.15,0.23017,0.00014,22.50752]
[1777584931407,28.62,76387.73,0.15,0.23008,0.00014,22.50059]
[1777584932080,28.62,76387.73,0.15,0.23008,0.00014,22.50059]
[1777584935554,28.62,76390.5,0.15,0.23047,0.00014,22.52262]
[1777584936119,28.62,76391.68,0.15,0.23064,0.00014,22.53209]
[1777584940219,28.62,76392.63,0.15,0.23077,0.00014,22.53943]
[1777584940286,28.62,76392.8,0.15,0.23079,0.00014,22.54068]
[1777584946188,28.62,76391.88,0.15,0.23064,0.00014,22.53243]
[1777584951223,28.62,76391.9,0.15,0.23063,0.00014,22.53195]
[1777584952343,28.61,76392.11,0.15,0.23066,0.00014,22.53352]
[1777584952704,28.61,76392.11,0.15,0.23066,0.00014,22.53352]
[1777584953302,28.61,76392.81,0.15,0.23076,0.00014,22.53918]
[1777584959252,28.61,76393.07,0.15,0.2308,0.00014,22.54111]
[1777584964275,28.61,76392.64,0.15,0.23073,0.00014,22.53746]
[1777584967986,28.61,76395.73,0.15,0.23118,0.00014,22.5626]
[1777584974385,28.61,76397.74,0.15,0.23147,0.00014,22.57895]
[1777584976157,28.61,76397.74,0.15,0.23147,0.00014,22.57895]
[1777584981695,28.61,76399.22,0.15,0.23168,0.00014,22.59084]
[1777584981804,28.61,76398.32,0.15,0.23155,0.00014,22.58371]
[1777584987479,28.61,76396.62,0.15,0.2313,0.00014,22.56985]
[1777584992714,28.61,76395.26,0.15,0.23108,0.00014,22.55518]
[1777584993725,28.61,76387.33,0.15,0.22995,0.00014,22.49073]
[1777584993749,28.61,76387.33,0.15,0.22995,0.00014,22.49073]
[1777584993967,28.61,76387.33,0.15,0.22995,0.00014,22.49073]
[1777584994044,28.61,76379.44,0.15,0.22882,0.00014,22.4263]
[1777584994432,28.61,76379.44,0.15,0.22882,0.00014,22.4263]
[1777584994440,28.61,76379.44,0.15,0.22882,0.00014,22.4263]
[1777584995105,28.61,76379.44,0.15,0.22882,0.00014,22.4263]
[1777584995328,28.61,76379.46,0.15,0.22882,0.00014,22.42648]
[1777584995531,28.61,76379.46,0.15,0.22882,0.00014,22.42648]
[1777584995546,28.61,76379.46,0.15,0.22882,0.00014,22.42648]
[1777584995574,28.61,76379.46,0.15,0.22882,0.00014,22.42648]
[1777584995681,28.61,76379.46,0.15,0.22882,0.00014,22.42648]
[1777584995692,28.61,76379.46,0.15,0.22882,0.00014,22.42648]
[1777584995855,28.61,76379.46,0.15,0.22882,0.00014,22.42648]
[1777584995871,28.61,76379.46,0.15,0.22882,0.00014,22.42648]
[1777584995890,28.61,76382.98,0.15,0.22932,0.00014,22.45518]
[1777584996456,28.61,76382.98,0.15,0.22932,0.00014,22.45518]
[1777584996493,28.61,76382.98,0.15,0.22932,0.00014,22.45518]
[1777584996880,28.61,76382.98,0.15,0.22932,0.00014,22.45518]
[1777584996982,28.61,76384.05,0.15,0.22947,0.00014,22.46389]
[1777584998387,28.61,76384.05,0.15,0.22947,0.00014,22.46389]
[1777584998453,28.61,76387.39,0.15,0.22995,0.00014,22.49107]
[1777584998749,28.61,76387.39,0.15,0.22995,0.00014,22.49107]
[1777584999203,28.61,76387.39,0.15,0.22995,0.00014,22.49107]
[1777584999301,28.61,76387.22,0.15,0.22993,0.00014,22.48961]
[1777585002370,28.61,76388.42,0.15,0.2301,0.00014,22.49932]
[1777585002387,28.61,76388.42,0.15,0.2301,0.00014,22.49932]
[1777585002410,28.61,76388.42,0.15,0.2301,0.00014,22.49927]
[1777585002532,28.61,76388.42,0.15,0.2301,0.00014,22.49927]
[1777585002633,28.61,76388.99,0.15,0.23018,0.00014,22.50384]
[1777585005006,28.61,76388.92,0.15,0.23017,0.00014,22.50314]
[1777585010639,28.61,76388.89,0.15,0.23016,0.00014,22.503]
[1777585015674,28.61,76390.02,0.15,0.23031,0.00014,22.51158]
[1777585021436,28.61,76390.04,0.15,0.23031,0.00014,22.51115]
[1777585027519,28.61,76391.09,0.15,0.23044,0.00014,22.51865]
[1777585030825,28.61,76394.32,0.15,0.23089,0.00014,22.54408]
[1777585030862,28.61,76394.32,0.15,0.23089,0.00014,22.54408]
[1777585034928,28.6,76392.51,0.15,0.23062,0.00014,22.5288]
[1777585034951,28.6,76392.51,0.15,0.23062,0.00014,22.5288]
[1777585035589,28.6,76392.19,0.15,0.23056,0.00014,22.52586]
[1777585035616,28.6,76392.19,0.15,0.23056,0.00014,22.52586]
[1777585042223,28.6,76391.8,0.15,0.2305,0.00014,22.5221]
[1777585047900,28.6,76391.54,0.15,0.23044,0.00014,22.51896]
[1777585053105,28.6,76391.1,0.15,0.23034,0.00014,22.51128]
[1777585053128,28.6,76391.1,0.15,0.23034,0.00014,22.51128]
[1777585058976,28.6,76387.71,0.15,0.22984,0.00014,22.48286]
[1777585063022,28.6,76388.87,0.15,0.23,0.00014,22.49205]
[1777585063054,28.6,76388.87,0.15,0.23,0.00014,22.49205]
[1777585066407,28.6,76388.94,0.15,0.23,0.00014,22.49209]
[1777585066429,28.6,76388.94,0.15,0.23,0.00014,22.49209]
[1777585072067,28.59,76389.48,0.15,0.23006,0.00014,22.49553]
[1777585073050,28.59,76389.48,0.15,0.23006,0.00014,22.49553]
[1777585073068,28.59,76389.48,0.15,0.23006,0.00014,22.49553]
[1777585079116,28.59,76389.29,0.15,0.23002,0.00014,22.49294]
[1777585080278,28.59,76389.29,0.15,0.23002,0.00014,22.49294]
[1777585080298,28.59,76389.29,0.15,0.23002,0.00014,22.49294]
[1777585082276,28.59,76394.42,0.15,0.23075,0.00014,22.53437]
[1777585082347,28.59,76399.09,0.15,0.23142,0.00014,22.57214]
[1777585082742,28.59,76399.09,0.15,0.23142,0.00014,22.57214]
[1777585083145,28.59,76399.09,0.15,0.23141,0.00014,22.57194]
[1777585084661,28.59,76394.33,0.15,0.23073,0.00014,22.5331]
[1777585085159,28.59,76391.9,0.15,0.23037,0.00014,22.5132]
[1777585088145,28.59,76391.59,0.15,0.23033,0.00014,22.51041]
[1777585088180,28.59,76391.46,0.15,0.2303,0.00014,22.50923]
[1777585093922,28.59,76391.39,0.15,0.23029,0.00014,22.5082]
[1777585099256,28.59,76391.49,0.15,0.23029,0.00014,22.50832]
[1777585104292,28.58,76390.05,0.15,0.23007,0.00014,22.49619]
[1777585109326,28.58,76391.25,0.15,0.23024,0.00014,22.50558]
[1777585114175,28.58,76391.09,0.15,0.23019,0.00014,22.50046]
[1777585114277,28.58,76390.92,0.15,0.23016,0.00014,22.49902]
[1777585120243,28.58,76390.76,0.15,0.23013,0.00014,22.49741]
[1777585122694,28.58,76390.5,0.15,0.23009,0.00014,22.4952]
[1777585123424,28.58,76390.24,0.15,0.23006,0.00014,22.49304]
[1777585128002,28.58,76390.45,0.15,0.23009,0.00014,22.49471]
[1777585128460,28.58,76390.33,0.15,0.23007,0.00014,22.49358]
[1777585129925,28.58,76390.46,0.15,0.23008,0.00014,22.4946]
[1777585130026,28.58,76390.39,0.15,0.23007,0.00014,22.49399]
[1777585130787,28.58,76390.39,0.15,0.23007,0.00014,22.49399]
[1777585131055,28.58,76390.39,0.15,0.23007,0.00014,22.49399]
[1777585136516,28.58,76390.3,0.15,0.23006,0.00014,22.49306]
[1777585139663,28.58,76390.15,0.15,0.23003,0.00014,22.49175]
[1777585140058,28.58,76390.15,0.15,0.23003,0.00014,22.49175]
[1777585141436,28.58,76387.76,0.15,0.22969,0.00014,22.47227]
[1777585142605,28.58,76386.46,0.15,0.2295,0.00014,22.46168]
[1777585142702,28.58,76386.15,0.15,0.22946,0.00014,22.45916]
[1777585146202,28.58,76385.95,0.15,0.22943,0.00014,22.45755]
[1777585148195,28.58,76384.36,0.15,0.22921,0.00014,22.44463]
[1777585153636,28.58,76382.66,0.15,0.22897,0.00014,22.43101]
[1777585154730,28.58,76382.66,0.15,0.22897,0.00014,22.43101]
[1777585155724,28.58,76382.58,0.15,0.22896,0.00014,22.4304]
[1777585155934,28.58,76380.51,0.15,0.22866,0.00014,22.41354]
[1777585156715,28.58,76380.51,0.15,0.22866,0.00014,22.41354]
[1777585156735,28.58,76380.51,0.15,0.22866,0.00014,22.41354]
[1777585156981,28.58,76374.32,0.15,0.22778,0.00014,22.363]
[1777585158198,28.58,76374.32,0.15,0.22778,0.00014,22.363]
[1777585158823,28.58,76370.33,0.15,0.22721,0.00014,22.3303]
[1777585159407,28.58,76368.04,0.15,0.22688,0.00014,22.31159]
[1777585160853,28.58,76368.3,0.15,0.22692,0.00014,22.31377]
[1777585160891,28.58,76366.92,0.15,0.22672,0.00014,22.30247]
[1777585161647,28.58,76366.92,0.15,0.22672,0.00014,22.30247]
[1777585162381,28.58,76366.92,0.15,0.22672,0.00014,22.30247]
[1777585163684,28.58,76365.51,0.15,0.22652,0.00014,22.29103]
[1777585163786,28.58,76364.85,0.15,0.22643,0.00014,22.28568]
[1777585169748,28.58,76362.29,0.15,0.22607,0.00014,22.26495]
[1777585174778,28.58,76360.67,0.15,0.22581,0.00014,22.24783]
[1777585179817,28.58,76358.43,0.15,0.22549,0.00014,22.2292]
[1777585188885,28.58,76354.87,0.15,0.22498,0.00014,22.19976]
[1777585195930,28.58,76354.13,0.15,0.22487,0.00014,22.1935]
[1777585200964,28.58,76355.67,0.15,0.22509,0.00014,22.20594]
[1777585209030,28.58,76354.8,0.15,0.22496,0.00014,22.1984]
[1777585210942,28.58,76353.99,0.15,0.22484,0.00014,22.1917]
[1777585211042,28.58,76353.86,0.15,0.22482,0.00014,22.19054]
[1777585213036,28.58,76353.86,0.15,0.22482,0.00014,22.19054]
[1777585213135,28.58,76353.56,0.15,0.22478,0.00014,22.18798]
[1777585217973,28.58,76353.56,0.15,0.22478,0.00014,22.18789]
[1777585218037,28.58,76353.28,0.15,0.22474,0.00014,22.1855]
[1777585226139,28.58,76353.28,0.15,0.22473,0.00014,22.1851]
[1777585227827,28.58,76352.79,0.15,0.22466,0.00014,22.18102]
[1777585228156,28.58,76352.79,0.15,0.22466,0.00014,22.18102]
[1777585237251,28.58,76352.71,0.15,0.22462,0.00014,22.17633]
[1777585242286,28.58,76352.25,0.15,0.22455,0.00014,22.17233]
[1777585247321,28.58,76352.08,0.15,0.22452,0.00014,22.17072]
[1777585252356,28.58,76351.87,0.15,0.22449,0.00014,22.16878]
[1777585260412,28.57,76352.23,0.15,0.22453,0.00014,22.17138]
[1777585265447,28.57,76352.26,0.15,0.22453,0.00014,22.1714]
[1777585270482,28.57,76352.27,0.15,0.22453,0.00014,22.17125]
[1777585275517,28.57,76355.18,0.15,0.22493,0.00014,22.19483]
[1777585280773,28.57,76355.02,0.15,0.2249,0.00014,22.19318]
[1777585280802,28.57,76355.02,0.15,0.2249,0.00014,22.19318]
[1777585284524,28.57,76355.69,0.15,0.225,0.00014,22.1985]
[1777585284544,28.57,76355.69,0.15,0.225,0.00014,22.1985]
[1777585289614,28.57,76355.29,0.15,0.22493,0.00014,22.19445]
[1777585297984,28.57,76354.58,0.15,0.2248,0.00014,22.18474]
[1777585298678,28.57,76354.57,0.15,0.22478,0.00014,22.18407]
[1777585299270,28.57,76354.57,0.15,0.22478,0.00014,22.18407]
[1777585299684,28.57,76357.79,0.15,0.22524,0.00014,22.21041]
[1777585300852,28.57,76360.28,0.15,0.22559,0.00014,22.23071]
[1777585301698,28.57,76361.72,0.15,0.22579,0.00014,22.24238]
[1777585309663,28.57,76366.15,0.15,0.22641,0.00014,22.2782]
[1777585314715,28.56,76372.2,0.15,0.22724,0.00014,22.32597]
[1777585315011,28.56,76372.2,0.15,0.22724,0.00014,22.32597]
[1777585315516,28.56,76372.2,0.15,0.22724,0.00014,22.32597]
[1777585315618,28.56,76374.98,0.15,0.22763,0.00014,22.34855]
[1777585318013,28.56,76376.98,0.15,0.22792,0.00014,22.36471]
[1777585324859,28.56,76380.12,0.15,0.22834,0.00014,22.38881]
[1777585331721,28.55,76381.41,0.15,0.2285,0.00014,22.39811]
[1777585336944,28.55,76383.97,0.15,0.22885,0.00014,22.4182]
[1777585341979,28.55,76385.78,0.15,0.2291,0.00014,22.43254]
[1777585348020,28.55,76386.47,0.15,0.22919,0.00014,22.4377]
[1777585349697,28.55,76386.47,0.15,0.22919,0.00014,22.4377]
[1777585354716,28.55,76387.17,0.15,0.22926,0.00014,22.43957]
[1777585356101,28.55,76387.41,0.15,0.22929,0.00014,22.44133]
[1777585356107,28.55,76387.41,0.15,0.22929,0.00014,22.44133]
[1777585356179,28.55,76387.62,0.15,0.22932,0.00014,22.44297]
[1777585362119,28.55,76388.16,0.15,0.22939,0.00014,22.44693]
[1777585367154,28.55,76388.4,0.15,0.22942,0.00014,22.44846]
[1777585372189,28.55,76388.91,0.15,0.22948,0.00014,22.4522]
[1777585378232,28.55,76388.83,0.15,0.22946,0.00014,22.45091]
[1777585386291,28.54,76389.02,0.15,0.22948,0.00014,22.45172]
[1777585392146,28.54,76389.33,0.15,0.22951,0.00014,22.45377]
[1777585395132,28.54,76389.33,0.15,0.22951,0.00014,22.45377]
[1777585395155,28.54,76389.33,0.15,0.22951,0.00014,22.45377]
[1777585395226,28.54,76389.33,0.15,0.2295,0.00014,22.45339]
[1777585401394,28.54,76389.58,0.15,0.22953,0.00014,22.45483]
[1777585406430,28.54,76389.69,0.15,0.22954,0.00014,22.45522]
[1777585409253,28.54,76389.7,0.15,0.22953,0.00014,22.4551]
[1777585409278,28.54,76389.7,0.15,0.22953,0.00014,22.4551]
[1777585409726,28.54,76385.78,0.15,0.22897,0.00014,22.42298]
[1777585409885,28.54,76385.78,0.15,0.22897,0.00014,22.42298]
[1777585410812,28.54,76385.78,0.15,0.22897,0.00014,22.42298]
[1777585410834,28.54,76385.78,0.15,0.22897,0.00014,22.42291]
[1777585411515,28.54,76377.14,0.15,0.22771,0.00014,22.34863]
[1777585412993,28.54,76377.14,0.15,0.2277,0.00014,22.34853]
[1777585413036,28.54,76374.45,0.15,0.22732,0.00014,22.32649]
[1777585418514,28.54,76371.59,0.15,0.22691,0.00014,22.30314]
[1777585423548,28.54,76366.19,0.15,0.22615,0.00014,22.25892]
[1777585427579,28.54,76365.88,0.15,0.2261,0.00014,22.25643]
[1777585431780,28.54,76361.47,0.15,0.22548,0.00014,22.22034]
[1777585432488,28.54,76358.43,0.15,0.22505,0.00014,22.19534]
[1777585433733,28.54,76358.43,0.15,0.22504,0.00014,22.19519]
[1777585433768,28.54,76358.43,0.15,0.22504,0.00014,22.19519]
[1777585434404,28.54,76355.78,0.15,0.22467,0.00014,22.17341]
[1777585434427,28.54,76355.78,0.15,0.22467,0.00014,22.17341]
[1777585435256,28.54,76355.78,0.15,0.22467,0.00014,22.17346]
[1777585438128,28.54,76355.64,0.15,0.22465,0.00014,22.17241]
[1777585439988,28.54,76355.25,0.15,0.2246,0.00014,22.16938]
[1777585440668,28.54,76354.94,0.15,0.22456,0.00014,22.16688]
[1777585441081,28.54,76354.94,0.15,0.22456,0.00014,22.16688]
[1777585441675,28.54,76355.88,0.15,0.22469,0.00014,22.17451]
[1777585442828,28.54,76355.88,0.15,0.22469,0.00014,22.17451]
[1777585443689,28.54,76357.46,0.15,0.22491,0.00014,22.18757]
[1777585444754,28.54,76357.46,0.15,0.22491,0.00014,22.18757]
[1777585444799,28.54,76358.4,0.15,0.22505,0.00014,22.19535]
[1777585445508,28.54,76358.4,0.15,0.22505,0.00014,22.19535]
[1777585445526,28.54,76358.4,0.15,0.22505,0.00014,22.19535]
[1777585447911,28.54,76357.31,0.15,0.22489,0.00014,22.18655]
[1777585447942,28.54,76357.31,0.15,0.22489,0.00014,22.18655]
[1777585453758,28.54,76358.99,0.15,0.22514,0.00014,22.2009]
[1777585458796,28.54,76359.78,0.15,0.22527,0.00014,22.20805]
[1777585461179,28.54,76360.33,0.15,0.22535,0.00014,22.21285]
[1777585461194,28.54,76360.33,0.15,0.22535,0.00014,22.21285]
[1777585463976,28.54,76362.38,0.15,0.22565,0.00014,22.23013]
[1777585465684,28.54,76362.14,0.15,0.22562,0.00014,22.22831]
[1777585465843,28.54,76361.55,0.15,0.22554,0.00014,22.22362]
[1777585470877,28.55,76359.01,0.15,0.22519,0.00014,22.20372]
[1777585476737,28.55,76359.99,0.15,0.22532,0.00014,22.20858]
[1777585481950,28.55,76356.74,0.15,0.22486,0.00014,22.18225]
[1777585487222,28.55,76354.65,0.15,0.22458,0.00014,22.1658]
[1777585493033,28.55,76353.15,0.15,0.22438,0.00014,22.15436]
[1777585500080,28.55,76349.95,0.15,0.22394,0.00014,22.12871]
[1777585505116,28.55,76349.88,0.15,0.22394,0.00014,22.12846]
[1777585516193,28.56,76353.22,0.15,0.22442,0.00014,22.15637]
[1777585521230,28.56,76353.24,0.15,0.22443,0.00014,22.15687]
[1777585526264,28.56,76353.15,0.15,0.22441,0.00014,22.15618]
[1777585531299,28.56,76351.29,0.15,0.22413,0.00014,22.13742]
[1777585536333,28.56,76351.1,0.15,0.22411,0.00014,22.13619]
[1777585541368,28.56,76350.83,0.15,0.22407,0.00014,22.13403]
[1777585545967,28.56,76351.1,0.15,0.22411,0.00014,22.13628]
[1777585546868,28.56,76351.1,0.15,0.22411,0.00014,22.13628]
[1777585546897,28.56,76351.23,0.15,0.22413,0.00014,22.13737]
[1777585548866,28.56,76351.23,0.15,0.22413,0.00014,22.13737]
[1777585548887,28.56,76346.43,0.15,0.22345,0.00014,22.09783]
[1777585552531,28.56,76328.83,0.15,0.22096,0.00014,21.95205]
[1777585558488,28.56,76325.26,0.15,0.22046,0.00014,21.92241]
[1777585564259,28.56,76319.56,0.15,0.21966,0.00014,21.87514]
[1777585569566,28.55,76315.54,0.15,0.21908,0.00014,21.84104]
[1777585574600,28.55,76314.66,0.15,0.21895,0.00014,21.83337]
[1777585577235,28.55,76312.13,0.15,0.2186,0.00014,21.81247]
[1777585583664,28.55,76311.75,0.15,0.21855,0.00014,21.80942]
[1777585584150,28.55,76311.75,0.15,0.21855,0.00014,21.80942]
[1777585584902,28.55,76311.75,0.15,0.21855,0.00014,21.80942]
[1777585584978,28.55,76311.75,0.15,0.21855,0.00014,21.80942]
[1777585584957,28.55,76307.89,0.15,0.21801,0.00014,21.77742]
[1777585585090,28.55,76307.89,0.15,0.21801,0.00014,21.77742]
[1777585585132,28.55,76307.89,0.15,0.21801,0.00014,21.77742]
[1777585588952,28.56,76298.17,0.15,0.21667,0.00014,21.69684]
[1777585590795,28.56,76286.41,0.15,0.21504,0.00014,21.59893]
[1777585591179,28.56,76286.41,0.15,0.21504,0.00014,21.59893]
[1777585591473,28.56,76286.41,0.15,0.21504,0.00014,21.59893]
[1777585591720,28.56,76286.41,0.15,0.21502,0.00014,21.59554]
[1777585592859,28.56,76286.41,0.15,0.21502,0.00014,21.59554]
[1777585592956,28.56,76286.41,0.15,0.21502,0.00014,21.59554]
[1777585592961,28.56,76284.51,0.15,0.21476,0.00014,21.57971]
[1777585598047,28.56,76281.82,0.15,0.21438,0.00014,21.55684]
[1777585598082,28.56,76281.82,0.15,0.21438,0.00014,21.55684]
[1777585598865,28.56,76281.82,0.15,0.21438,0.00014,21.55684]
[1777585598888,28.56,76281.82,0.15,0.21438,0.00014,21.55684]
[1777585598965,28.56,76279.95,0.15,0.21412,0.00014,21.54125]
[1777585600244,28.56,76279.95,0.15,0.21412,0.00014,21.54128]
[1777585602459,28.56,76282.81,0.15,0.21452,0.00014,21.56522]
[1777585602804,28.56,76282.61,0.15,0.21449,0.00014,21.56354]
[1777585605885,28.56,76282.89,0.15,0.21453,0.00014,21.56575]
[1777585605928,28.56,76282.89,0.15,0.21453,0.00014,21.56575]
[1777585605954,28.56,76282.89,0.15,0.21453,0.00014,21.56575]
[1777585605985,28.56,76283.15,0.15,0.21456,0.00014,21.56785]
[1777585606601,28.56,76283.15,0.15,0.21456,0.00014,21.56785]
[1777585606825,28.56,76283.15,0.15,0.21456,0.00014,21.56791]
[1777585607231,28.56,76283.15,0.15,0.21456,0.00014,21.56791]
[1777585607832,28.56,76288.1,0.15,0.21525,0.00014,21.60931]
[1777585608761,28.56,76288.1,0.15,0.21525,0.00014,21.60931]
[1777585608839,28.56,76287.97,0.15,0.21523,0.00014,21.60823]
[1777585609761,28.56,76287.97,0.15,0.21523,0.00014,21.60823]
[1777585609950,28.56,76297.72,0.15,0.21659,0.00014,21.68975]
[1777585612015,28.56,76309.14,0.15,0.21818,0.00014,21.78488]
[1777585612932,28.56,76309.14,0.15,0.21818,0.00014,21.78488]
[1777585612973,28.56,76309.18,0.15,0.21818,0.00014,21.78517]
[1777585613665,28.56,76309.18,0.15,0.21818,0.00014,21.78517]
[1777585613874,28.56,76309.18,0.15,0.21818,0.00014,21.78514]
[1777585616359,28.56,76309.99,0.15,0.21829,0.00014,21.79179]
[1777585616895,28.56,76310.33,0.15,0.21834,0.00014,21.79457]
[1777585620392,28.56,76309.43,0.15,0.21821,0.00014,21.78693]
[1777585620923,28.56,76309.3,0.15,0.21819,0.00014,21.7858]
[1777585621756,28.56,76309.3,0.15,0.21819,0.00014,21.7858]
[1777585621959,28.56,76309.3,0.15,0.21819,0.00014,21.7858]
[1777585624312,28.56,76311.2,0.15,0.21845,0.00014,21.80146]
[1777585624960,28.56,76308.04,0.15,0.21801,0.00014,21.77513]
[1777585626638,28.55,76308.04,0.15,0.21801,0.00014,21.77511]
[1777585626964,28.56,76301.08,0.15,0.21704,0.00014,21.71722]
[1777585628105,28.55,76299.12,0.15,0.21677,0.00014,21.70081]
[1777585628979,28.55,76299.12,0.15,0.21677,0.00014,21.70075]
[1777585630229,28.55,76298.78,0.15,0.21672,0.00014,21.69786]
[1777585630970,28.55,76298.78,0.15,0.21672,0.00014,21.69786]
[1777585630995,28.55,76298.78,0.15,0.21672,0.00014,21.69786]
[1777585630993,28.55,76298.02,0.15,0.21661,0.00014,21.69148]
[1777585635195,28.55,76299.6,0.15,0.21683,0.00014,21.70448]
[1777585635227,28.55,76299.6,0.15,0.21683,0.00014,21.70448]
[1777585636028,28.55,76299.98,0.15,0.21688,0.00014,21.70759]
[1777585636667,28.55,76299.98,0.15,0.21688,0.00014,21.70759]
[1777585638208,28.55,76295.98,0.15,0.21633,0.00014,21.67418]
[1777585638897,28.55,76295.98,0.15,0.21633,0.00014,21.67418]
[1777585638939,28.55,76295.98,0.15,0.21633,0.00014,21.67418]
[1777585639048,28.55,76293.98,0.15,0.21605,0.00014,21.6575]
[1777585639347,28.55,76293.98,0.15,0.21605,0.00014,21.6575]
[1777585639390,28.55,76293.98,0.15,0.21605,0.00014,21.6575]
[1777585643903,28.55,76289.37,0.15,0.21541,0.00014,21.61911]
[1777585643942,28.55,76289.37,0.15,0.21541,0.00014,21.61911]
[1777585644860,28.55,76288.41,0.15,0.21528,0.00014,21.61123]
[1777585644884,28.55,76288.41,0.15,0.21528,0.00014,21.61123]
[1777585646303,28.55,76285.45,0.15,0.21487,0.00014,21.58658]
[1777585646721,28.55,76285.45,0.15,0.21487,0.00014,21.58658]
[1777585646741,28.56,76289.27,0.15,0.2154,0.00014,21.61869]
[1777585647197,28.56,76289.27,0.15,0.2154,0.00014,21.61869]
[1777585647933,28.56,76293.18,0.15,0.21595,0.00014,21.65137]
[1777585648734,28.56,76293.18,0.15,0.21595,0.00014,21.65137]
[1777585649003,28.55,76293.32,0.15,0.21596,0.00014,21.6524]
[1777585650997,28.55,76293.32,0.15,0.21596,0.00014,21.6524]
[1777585652371,28.55,76293.22,0.15,0.21593,0.00014,21.64801]
[1777585652869,28.56,76293.79,0.15,0.21601,0.00014,21.65278]
[1777585653247,28.56,76293.79,0.15,0.21601,0.00014,21.65278]
[1777585653364,28.56,76291.15,0.15,0.21564,0.00014,21.63075]
[1777585658088,28.56,76289.48,0.15,0.21541,0.00014,21.61688]
[1777585661149,28.56,76295.23,0.15,0.21621,0.00014,21.66514]
[1777585667542,28.56,76293.83,0.15,0.21602,0.00014,21.65339]
[1777585673548,28.56,76287.72,0.15,0.21517,0.00014,21.6026]
[1777585673946,28.56,76287.72,0.15,0.21517,0.00014,21.6026]
[1777585674786,28.56,76284.42,0.15,0.21471,0.00014,21.57485]
[1777585674838,28.56,76282.75,0.15,0.21448,0.00014,21.56083]
[1777585675781,28.56,76282.75,0.15,0.21448,0.00014,21.56083]
[1777585676818,28.56,76281.24,0.15,0.21427,0.00014,21.54816]
[1777585676912,28.56,76281.34,0.15,0.21429,0.00014,21.54911]
[1777585678826,28.56,76284.02,0.15,0.21466,0.00014,21.57164]
[1777585680385,28.56,76291.71,0.15,0.21573,0.00014,21.636]
[1777585683227,28.56,76291.43,0.15,0.21569,0.00014,21.63366]
[1777585683361,28.56,76290.68,0.15,0.21558,0.00014,21.62739]
[1777585684743,28.56,76290.68,0.15,0.21558,0.00014,21.62739]
[1777585684845,28.56,76289.86,0.15,0.21547,0.00014,21.62054]
[1777585685344,28.56,76289.86,0.15,0.21547,0.00014,21.62054]
[1777585685446,28.56,76289.64,0.15,0.21544,0.00014,21.6187]
[1777585691417,28.56,76290.28,0.15,0.21553,0.00014,21.6241]
[1777585693526,28.56,76290.39,0.15,0.21554,0.00014,21.62503]
[1777585693597,28.56,76288.58,0.15,0.21529,0.00014,21.60995]
[1777585697638,28.56,76286.39,0.15,0.21499,0.00014,21.59176]
[1777585697951,28.56,76286.39,0.15,0.21499,0.00014,21.59176]
[1777585698762,28.56,76286.29,0.15,0.21498,0.00014,21.59108]
[1777585699155,28.56,76285.7,0.15,0.2149,0.00014,21.58623]
[1777585699765,28.56,76285.7,0.15,0.2149,0.00014,21.58623]
[1777585699866,28.56,76285.76,0.15,0.21491,0.00014,21.58683]
[1777585700459,28.56,76285.76,0.15,0.21491,0.00014,21.58683]
[1777585700996,28.56,76285.76,0.15,0.21491,0.00014,21.58683]
[1777585701196,28.56,76285.66,0.15,0.2149,0.00014,21.58609]
[1777585702104,28.56,76285.66,0.15,0.2149,0.00014,21.58609]
[1777585701487,28.56,76285.66,0.15,0.2149,0.00014,21.58609]
[1777585702135,28.56,76285.66,0.15,0.2149,0.00014,21.58609]
[1777585703637,28.56,76283.29,0.15,0.21457,0.00014,21.56638]
[1777585703966,28.56,76272.91,0.15,0.21314,0.00014,21.47944]
[1777585704901,28.56,76272.91,0.15,0.21314,0.00014,21.47944]
[1777585705253,28.56,76271.91,0.15,0.213,0.00014,21.47112]
[1777585705586,28.56,76271.91,0.15,0.213,0.00014,21.47112]
[1777585706114,28.56,76268.9,0.15,0.21259,0.00014,21.44596]
[1777585706559,28.56,76268.9,0.15,0.21259,0.00014,21.44596]
[1777585706946,28.56,76268.9,0.15,0.21259,0.00014,21.44596]
[1777585707059,28.56,76246.42,0.15,0.20951,0.00014,21.25692]
[1777585707787,28.56,76246.42,0.15,0.20951,0.00014,21.25692]
[1777585707834,28.56,76246.42,0.15,0.20951,0.00014,21.25692]
[1777585707972,28.56,76246.42,0.15,0.20951,0.00014,21.25692]
[1777585708014,28.56,76246.42,0.15,0.20951,0.00014,21.25692]
[1777585708070,28.56,76244.45,0.15,0.20924,0.00014,21.24027]
[1777585708233,28.56,76244.45,0.15,0.20924,0.00014,21.24027]
[1777585708453,28.56,76244.45,0.15,0.20924,0.00014,21.24027]
[1777585708474,28.56,76244.45,0.15,0.20924,0.00014,21.24027]
[1777585708487,28.56,76244.45,0.15,0.20924,0.00014,21.24027]
[1777585708490,28.56,76244.45,0.15,0.20924,0.00014,21.24027]
[1777585708498,28.56,76244.45,0.15,0.20924,0.00014,21.24027]
[1777585708505,28.56,76244.45,0.15,0.20924,0.00014,21.24027]
[1777585708936,28.56,76244.45,0.15,0.20924,0.00014,21.24027]
[1777585709034,28.56,76249.14,0.15,0.20988,0.00014,21.27991]
[1777585712775,28.56,76252.86,0.15,0.21036,0.00014,21.30738]
[1777585712842,28.56,76252.44,0.15,0.2103,0.00014,21.30368]
[1777585714722,28.56,76252.44,0.15,0.2103,0.00014,21.30352]
[1777585714807,28.56,76253.26,0.15,0.21041,0.00014,21.31041]
[1777585715737,28.56,76253.26,0.15,0.21041,0.00014,21.31041]
[1777585715775,28.56,76252.85,0.15,0.21035,0.00014,21.30695]
[1777585721500,28.56,76251.33,0.15,0.21014,0.00014,21.29407]
[1777585721683,28.56,76251.33,0.15,0.21014,0.00014,21.29407]
[1777585721784,28.56,76249.8,0.15,0.20993,0.00014,21.28114]
[1777585728017,28.56,76249.51,0.15,0.20989,0.00014,21.27855]
[1777585728648,28.56,76252.23,0.15,0.21026,0.00014,21.30137]
[1777585728865,28.56,76253.54,0.15,0.21044,0.00014,21.31231]
[1777585733637,28.56,76250.98,0.15,0.21009,0.00014,21.29045]
[1777585733685,28.56,76250.98,0.15,0.21009,0.00014,21.29045]
[1777585733704,28.56,76250.98,0.15,0.21009,0.00014,21.29045]
[1777585733803,28.56,76250.98,0.15,0.21009,0.00014,21.29045]
[1777585733864,28.55,76248.71,0.15,0.20977,0.00014,21.27078]
[1777585734593,28.55,76248.71,0.15,0.20977,0.00014,21.27078]
[1777585734620,28.55,76248.71,0.15,0.20977,0.00014,21.27078]
[1777585734839,28.55,76248.66,0.15,0.20976,0.00014,21.2703]
[1777585735288,28.55,76248.66,0.15,0.20976,0.00014,21.2703]
[1777585735630,28.55,76248.66,0.15,0.20976,0.00014,21.2703]
[1777585735733,28.55,76248.66,0.15,0.20976,0.00014,21.27025]
[1777585737709,28.55,76248.85,0.15,0.20978,0.00014,21.27179]
[1777585737803,28.55,76249.62,0.15,0.20989,0.00014,21.27822]
[1777585742288,28.55,76250.67,0.15,0.21003,0.00014,21.28685]
[1777585742402,28.55,76250.67,0.15,0.21003,0.00014,21.28685]
[1777585742953,28.55,76250.67,0.15,0.21003,0.00014,21.28685]
[1777585743099,28.55,76260.03,0.15,0.21131,0.00014,21.36552]
[1777585743801,28.55,76260.03,0.15,0.21131,0.00014,21.36552]
[1777585743877,28.55,76266.73,0.15,0.21223,0.00014,21.42183]
[1777585748131,28.55,76273.89,0.15,0.21321,0.00014,21.48172]
[1777585749177,28.55,76276.94,0.15,0.21363,0.00014,21.50708]
[1777585754261,28.55,76277.63,0.15,0.21372,0.00014,21.51247]
[1777585759897,28.55,76278.99,0.15,0.21389,0.00014,21.52321]
[1777585763804,28.55,76282.97,0.15,0.21444,0.00014,21.55619]
[1777585763999,28.55,76282.97,0.15,0.21444,0.00014,21.55619]
[1777585764070,28.55,76285.88,0.15,0.21484,0.00014,21.58038]
[1777585768072,28.55,76287.24,0.15,0.21502,0.00014,21.59134]
[1777585773995,28.55,76288.98,0.15,0.21522,0.00014,21.60136]
[1777585779029,28.55,76291.54,0.15,0.21556,0.00014,21.62212]
[1777585784279,28.54,76292.01,0.15,0.21563,0.00014,21.62581]
[1777585790114,28.54,76293.9,0.15,0.21587,0.00014,21.64062]
[1777585799171,28.54,76290.3,0.15,0.21536,0.00014,21.60966]
[1777585805213,28.54,76286.36,0.15,0.2148,0.00014,21.57613]
[1777585806951,28.54,76286.36,0.15,0.2148,0.00014,21.57613]
[1777585808289,28.54,76287.46,0.15,0.21495,0.00014,21.58513]
[1777585812460,28.54,76290.01,0.15,0.21529,0.00014,21.60596]
[1777585814419,28.54,76290.01,0.15,0.21529,0.00014,21.60586]
[1777585825353,28.54,76293.67,0.15,0.21578,0.00014,21.63511]
[1777585830503,28.53,76302.17,0.15,0.21695,0.00014,21.70559]
[1777585837013,28.53,76302.42,0.15,0.21695,0.00014,21.70341]
[1777585842215,28.53,76304.34,0.15,0.2172,0.00014,21.71831]
[1777585847509,28.53,76309.65,0.15,0.21792,0.00014,21.76162]
[1777585851203,28.53,76308.96,0.15,0.21782,0.00014,21.7556]
[1777585854050,28.53,76308.37,0.15,0.21773,0.00014,21.75025]
[1777585855889,28.53,76309.42,0.15,0.21788,0.00014,21.75882]
[1777585855914,28.53,76309.92,0.15,0.21794,0.00014,21.76287]
[1777585860925,28.53,76310.65,0.15,0.21804,0.00014,21.76878]
[1777585861341,28.53,76310.78,0.15,0.21806,0.00014,21.7697]
[1777585862744,28.53,76311.05,0.15,0.21809,0.00014,21.77187]
[1777585863474,28.53,76311.05,0.15,0.21809,0.00014,21.77187]
[1777585863869,28.53,76311.05,0.15,0.21809,0.00014,21.77187]
[1777585869666,28.52,76311.21,0.15,0.21811,0.00014,21.77266]
[1777585874967,28.52,76312.63,0.15,0.2183,0.00014,21.78426]
[1777585880787,28.52,76313.95,0.15,0.21848,0.00014,21.79485]
[1777585885850,28.52,76313.33,0.15,0.21839,0.00014,21.78939]
[1777585891818,28.52,76311.28,0.15,0.21807,0.00014,21.76851]
[1777585898869,28.52,76311.99,0.15,0.21817,0.00014,21.77423]
[1777585904911,28.52,76307.45,0.15,0.21754,0.00014,21.73642]
[1777585910208,28.52,76305.95,0.15,0.21733,0.00014,21.72403]
[1777585915988,28.52,76304.83,0.15,0.21717,0.00014,21.7148]
[1777585921024,28.52,76303.81,0.15,0.21703,0.00014,21.70636]
[1777585921574,28.52,76303.81,0.15,0.21703,0.00014,21.70636]
[1777585922178,28.52,76303.81,0.15,0.21703,0.00014,21.70636]
[1777585929889,28.52,76299.64,0.15,0.21646,0.00014,21.67209]
[1777585929955,28.52,76299.64,0.15,0.21646,0.00014,21.67209]
[1777585930287,28.52,76299.64,0.15,0.21646,0.00014,21.67209]
[1777585930295,28.52,76297.1,0.15,0.21611,0.00014,21.65096]
[1777585936128,28.53,76290.52,0.15,0.21521,0.00014,21.59686]
[1777585941164,28.53,76289.81,0.15,0.21513,0.00014,21.59177]
[1777585946199,28.53,76289.54,0.15,0.2151,0.00014,21.59038]
[1777585948679,28.53,76289.02,0.15,0.21504,0.00014,21.58639]
[1777585948699,28.53,76289.02,0.15,0.21504,0.00014,21.58639]
[1777585949376,28.53,76283.98,0.15,0.21434,0.00014,21.54442]
[1777585949978,28.53,76283.98,0.15,0.21434,0.00014,21.54442]
[1777585949994,28.53,76283.98,0.15,0.21434,0.00014,21.54442]
[1777585950846,28.53,76279.87,0.15,0.21378,0.00014,21.51022]
[1777585950865,28.53,76279.87,0.15,0.21378,0.00014,21.51022]
[1777585956268,28.53,76274.43,0.15,0.21301,0.00014,21.46121]
[1777585960052,28.53,76273.49,0.15,0.21288,0.00014,21.45341]
[1777585960065,28.53,76273.49,0.15,0.21288,0.00014,21.45341]
[1777585963678,28.53,76270.25,0.15,0.21243,0.00014,21.42587]
[1777585963727,28.53,76270.25,0.15,0.21243,0.00014,21.42587]
[1777585963966,28.53,76270.25,0.15,0.21243,0.00014,21.42587]
[1777585964323,28.53,76270.25,0.15,0.21243,0.00014,21.42587]
[1777585964350,28.53,76256.82,0.15,0.21058,0.00014,21.31286]
[1777585965158,28.53,76256.82,0.15,0.21058,0.00014,21.31286]
[1777585965201,28.53,76256.82,0.15,0.21058,0.00014,21.31286]
[1777585965217,28.53,76256.82,0.15,0.21058,0.00014,21.31286]
[1777585965334,28.53,76254.49,0.15,0.21026,0.00014,21.29325]
[1777585965762,28.53,76254.49,0.15,0.21026,0.00014,21.29325]
[1777585965804,28.53,76254.49,0.15,0.21026,0.00014,21.29325]
[1777585969769,28.53,76252.22,0.15,0.20995,0.00014,21.27421]
[1777585971100,28.53,76250.97,0.15,0.20978,0.00014,21.2637]
[1777585971137,28.53,76250.97,0.15,0.20978,0.00014,21.2637]
[1777585971236,28.53,76250.97,0.15,0.20978,0.00014,21.2637]
[1777585971347,28.53,76250.97,0.15,0.20978,0.00014,21.2637]
[1777585971374,28.53,76247.02,0.15,0.20924,0.00014,21.23045]
[1777585972963,28.53,76242.13,0.15,0.20858,0.00014,21.18929]
[1777585973456,28.53,76242.12,0.15,0.20858,0.00014,21.1893]
[1777585974880,28.53,76234.61,0.15,0.20756,0.00014,21.12605]
[1777585974989,28.53,76234.61,0.15,0.20756,0.00014,21.12605]
[1777585975135,28.53,76234.61,0.15,0.20756,0.00014,21.12605]
[1777585975170,28.53,76234.61,0.15,0.20756,0.00014,21.12605]
[1777585975403,28.53,76229.35,0.15,0.20684,0.00014,21.08162]
[1777585975802,28.53,76229.35,0.15,0.20684,0.00014,21.08162]
[1777585977131,28.53,76229.28,0.15,0.20684,0.00014,21.08126]
[1777585982495,28.53,76229.34,0.15,0.20685,0.00014,21.08203]
[1777585988495,28.53,76230.72,0.15,0.20702,0.00014,21.09257]
[1777585992573,28.53,76231.0,0.15,0.20705,0.00014,21.09442]
[1777585993289,28.53,76231.0,0.15,0.20705,0.00014,21.09442]
[1777585993309,28.53,76231.65,0.15,0.20713,0.00014,21.09958]
[1777585998567,28.53,76237.28,0.15,0.2079,0.00014,21.14718]
[1777586001400,28.53,76238.56,0.15,0.20807,0.00014,21.15796]
[1777586001738,28.53,76238.56,0.15,0.20807,0.00014,21.15796]
[1777586001803,28.53,76241.45,0.15,0.20846,0.00014,21.18233]
[1777586007797,28.53,76245.64,0.15,0.20903,0.00014,21.21721]
[1777586008734,28.53,76248.02,0.15,0.20935,0.00014,21.23716]
[1777586008750,28.53,76248.02,0.15,0.20935,0.00014,21.23716]
[1777586008831,28.53,76248.02,0.15,0.20935,0.00014,21.23716]
[1777586009568,28.53,76251.55,0.15,0.20983,0.00014,21.26679]
[1777586009627,28.53,76251.55,0.15,0.20983,0.00014,21.26679]
[1777586009665,28.53,76256.65,0.15,0.21053,0.00014,21.30978]
[1777586012057,28.53,76260.45,0.15,0.21102,0.00014,21.3381]
[1777586012079,28.53,76263.23,0.15,0.2114,0.00014,21.36137]
[1777586012770,28.53,76263.23,0.15,0.2114,0.00014,21.36137]
[1777586012818,28.53,76264.18,0.15,0.21154,0.00014,21.36936]
[1777586017749,28.53,76269.25,0.15,0.21222,0.00014,21.41137]
[1777586017763,28.53,76269.25,0.15,0.21222,0.00014,21.41137]
[1777586018258,28.53,76269.25,0.15,0.21222,0.00014,21.41137]
[1777586018286,28.53,76269.25,0.15,0.21222,0.00014,21.41137]
[1777586018370,28.53,76266.51,0.15,0.21184,0.00014,21.38801]
[1777586020785,28.53,76263.73,0.15,0.21146,0.00014,21.36467]
[1777586021718,28.53,76261.27,0.15,0.21112,0.00014,21.34408]
[1777586022159,28.53,76260.04,0.15,0.21095,0.00014,21.33377]
[1777586024078,28.53,76260.04,0.15,0.21095,0.00014,21.33377]
[1777586024260,28.53,76260.04,0.15,0.21095,0.00014,21.33377]
[1777586029516,28.53,76254.49,0.15,0.21019,0.00014,21.28712]
[1777586031870,28.53,76251.99,0.15,0.20985,0.00014,21.26615]
[1777586031950,28.53,76249.72,0.15,0.20954,0.00014,21.24708]
[1777586033934,28.53,76247.32,0.15,0.20922,0.00014,21.22697]
[1777586033961,28.53,76247.32,0.15,0.20922,0.00014,21.22697]
[1777586034760,28.53,76244.47,0.15,0.20883,0.00014,21.20283]
[1777586034776,28.53,76244.47,0.15,0.20883,0.00014,21.20283]
[1777586037013,28.53,76244.47,0.15,0.20883,0.00014,21.20283]
[1777586037043,28.53,76244.47,0.15,0.20883,0.00014,21.20283]
[1777586039984,28.53,76243.78,0.15,0.20873,0.00014,21.19702]
[1777586045897,28.53,76240.81,0.15,0.20832,0.00014,21.17153]
[1777586051943,28.52,76239.55,0.15,0.20815,0.00014,21.16054]
[1777586055286,28.52,76239.33,0.15,0.20811,0.00014,21.15856]
[1777586055397,28.52,76239.33,0.15,0.20811,0.00014,21.15856]
[1777586055549,28.52,76239.15,0.15,0.20809,0.00014,21.15692]
[1777586055597,28.52,76239.15,0.15,0.20809,0.00014,21.15692]
[1777586055780,28.52,76239.15,0.15,0.20809,0.00014,21.15692]
[1777586056068,28.52,76228.55,0.15,0.20665,0.00014,21.06729]
[1777586056595,28.52,76228.55,0.15,0.20665,0.00014,21.06729]
[1777586058493,28.52,76225.75,0.15,0.20627,0.00014,21.04357]
[1777586060329,28.52,76227.41,0.15,0.20649,0.00014,21.0577]
[1777586060426,28.52,76228.12,0.15,0.20659,0.00014,21.06386]
[1777586062428,28.52,76228.12,0.15,0.20659,0.00014,21.06386]
[1777586063513,28.52,76227.28,0.15,0.20648,0.00014,21.05695]
[1777586063823,28.52,76227.28,0.15,0.20648,0.00014,21.05695]
[1777586069062,28.53,76230.96,0.15,0.20699,0.00014,21.08892]
[1777586074099,28.53,76232.56,0.15,0.20719,0.00014,21.09932]
[1777586074575,28.53,76232.56,0.15,0.20719,0.00014,21.09932]
[1777586074600,28.53,76232.56,0.15,0.20719,0.00014,21.09932]
[1777586075490,28.53,76232.56,0.15,0.20719,0.00014,21.09932]
[1777586075501,28.53,76232.56,0.15,0.20719,0.00014,21.09932]
[1777586077834,28.53,76223.83,0.15,0.20602,0.00014,21.02609]
[1777586078679,28.53,76224.07,0.15,0.20606,0.00014,21.02821]
[1777586081062,28.53,76220.16,0.15,0.20553,0.00014,20.99531]
[1777586083286,28.53,76221.61,0.15,0.20573,0.00014,21.00787]
[1777586085900,28.53,76222.24,0.15,0.20582,0.00014,21.0136]
[1777586088006,28.53,76221.8,0.15,0.20577,0.00014,21.01017]
[1777586088768,28.53,76219.87,0.15,0.20551,0.00014,20.99398]
[1777586088846,28.53,76219.87,0.15,0.20551,0.00014,20.99398]
[1777586088860,28.53,76219.87,0.15,0.20551,0.00014,20.99398]
[1777586089290,28.53,76201.8,0.15,0.20308,0.00013,20.84081]
[1777586090110,28.53,76201.8,0.15,0.20308,0.00013,20.84081]
[1777586090161,28.53,76201.8,0.15,0.20308,0.00013,20.84081]
[1777586090325,28.53,76201.8,0.15,0.20308,0.00013,20.84081]
[1777586090334,28.53,76201.8,0.15,0.20308,0.00013,20.84081]
[1777586090410,28.53,76194.32,0.15,0.20208,0.00013,20.77736]
[1777586091460,28.53,76194.32,0.15,0.20208,0.00013,20.77736]
[1777586091484,28.53,76194.32,0.15,0.20208,0.00013,20.77736]
[1777586092207,28.53,76195.74,0.15,0.20227,0.00013,20.78966]
[1777586092231,28.53,76195.74,0.15,0.20227,0.00013,20.78966]
[1777586092298,28.53,76196.48,0.15,0.20237,0.00013,20.79598]
[1777586094409,28.53,76196.48,0.15,0.20237,0.00013,20.796]
[1777586094432,28.53,76196.48,0.15,0.20237,0.00013,20.796]
[1777586094473,28.53,76197.83,0.15,0.20255,0.00013,20.80749]
[1777586094932,28.53,76197.83,0.15,0.20255,0.00013,20.80749]
[1777586095041,28.53,76197.83,0.15,0.20255,0.00013,20.80749]
[1777586095064,28.53,76197.83,0.15,0.20255,0.00013,20.80749]
[1777586095247,28.53,76197.83,0.15,0.20255,0.00013,20.80749]
[1777586098488,28.53,76206.95,0.15,0.20378,0.00013,20.88489]
[1777586103009,28.53,76208.65,0.15,0.20401,0.00013,20.89968]
[1777586103306,28.53,76208.65,0.15,0.20401,0.00013,20.89968]
[1777586103343,28.53,76209.69,0.15,0.20415,0.00013,20.90864]
[1777586105059,28.53,76209.69,0.15,0.20415,0.00013,20.90877]
[1777586105317,28.53,76210.57,0.15,0.20428,0.00013,20.91637]
[1777586105603,28.53,76210.57,0.15,0.20428,0.00013,20.91637]
[1777586105617,28.53,76210.57,0.15,0.20428,0.00013,20.91637]
[1777586106204,28.53,76210.57,0.15,0.20428,0.00013,20.91637]
[1777586106325,28.53,76211.11,0.15,0.20435,0.00013,20.92109]
[1777586107637,28.53,76211.63,0.15,0.20442,0.00013,20.92563]
[1777586108191,28.53,76211.63,0.15,0.20442,0.00013,20.92563]
[1777586111636,28.54,76213.65,0.15,0.2047,0.00013,20.94329]
[1777586112365,28.54,76214.11,0.15,0.20477,0.00013,20.94732]
[1777586114689,28.54,76214.95,0.15,0.20489,0.00013,20.9547]
[1777586115221,28.54,76214.95,0.15,0.20489,0.00013,20.9547]
[1777586116634,28.54,76215.71,0.15,0.20499,0.00013,20.96127]
[1777586116725,28.54,76215.71,0.15,0.20499,0.00013,20.96127]
[1777586117265,28.54,76215.71,0.15,0.20499,0.00013,20.96127]
[1777586117400,28.54,76215.71,0.15,0.20499,0.00013,20.96153]
[1777586119279,28.54,76216.36,0.15,0.20508,0.00013,20.96717]
[1777586119283,28.54,76216.63,0.15,0.20512,0.00013,20.96959]
[1777586119732,28.54,76216.63,0.15,0.20512,0.00013,20.96959]
[1777586121304,28.54,76216.85,0.15,0.20515,0.00014,20.97159]
[1777586121541,28.54,76216.94,0.15,0.20517,0.00014,20.97248]
[1777586122329,28.54,76216.94,0.15,0.20517,0.00014,20.97248]
[1777586122342,28.54,76216.94,0.15,0.20517,0.00014,20.97248]
[1777586122474,28.54,76218.76,0.15,0.20542,0.00014,20.98803]
[1777586124478,28.54,76218.76,0.15,0.20542,0.00014,20.98814]
[1777586125457,28.54,76226.74,0.15,0.2065,0.00014,21.05583]
[1777586125918,28.54,76226.74,0.15,0.2065,0.00014,21.05583]
[1777586126463,28.54,76229.11,0.15,0.20682,0.00014,21.07588]
[1777586127367,28.54,76229.11,0.15,0.20682,0.00014,21.07588]
[1777586127471,28.54,76229.75,0.15,0.20691,0.00014,21.08146]
[1777586128876,28.54,76230.85,0.15,0.20706,0.00014,21.09093]
[1777586129417,28.54,76230.85,0.15,0.20706,0.00014,21.09093]
[1777586130227,28.54,76232.96,0.15,0.20735,0.00014,21.10891]
[1777586131709,28.54,76231.63,0.15,0.20715,0.00014,21.09432]
[1777586131796,28.54,76231.63,0.15,0.20715,0.00014,21.09432]
[1777586132558,28.54,76238.16,0.15,0.20804,0.00014,21.14962]
[1777586133679,28.54,76238.16,0.15,0.20804,0.00014,21.14969]
[1777586134519,28.54,76242.11,0.15,0.20858,0.00014,21.18306]
[1777586140391,28.54,76241.82,0.15,0.20854,0.00014,21.18072]
[1777586146604,28.54,76242.15,0.15,0.20859,0.00014,21.18365]
[1777586153543,28.54,76242.8,0.15,0.20868,0.00014,21.18927]
[1777586158688,28.54,76243.09,0.15,0.20873,0.00014,21.19203]
[1777586164730,28.54,76244.56,0.15,0.20893,0.00014,21.20473]
[1777586167816,28.54,76244.71,0.15,0.20896,0.00014,21.20634]
[1777586167934,28.54,76244.86,0.15,0.20898,0.00014,21.20778]
[1777586171171,28.54,76244.96,0.15,0.209,0.00014,21.20914]
[1777586172063,28.55,76244.37,0.15,0.20893,0.00014,21.20434]
[1777586178142,28.55,76243.14,0.15,0.20877,0.00014,21.1949]
[1777586180624,28.55,76243.14,0.15,0.20878,0.00014,21.19527]
[1777586181291,28.55,76241.83,0.15,0.20861,0.00014,21.18478]
[1777586186885,28.55,76240.9,0.15,0.2085,0.00014,21.17783]
[1777586191919,28.55,76240.89,0.15,0.20849,0.00014,21.175]
[1777586198807,28.55,76240.26,0.15,0.20841,0.00014,21.17019]
[1777586202703,28.56,76239.85,0.15,0.20837,0.00014,21.16775]
[1777586204082,28.56,76239.85,0.15,0.20838,0.00014,21.1681]
[1777586204108,28.56,76239.85,0.15,0.20838,0.00014,21.16828]
[1777586205905,28.56,76239.85,0.15,0.20838,0.00014,21.16845]
[1777586207933,28.56,76239.44,0.15,0.20833,0.00014,21.16533]
[1777586208101,28.56,76239.44,0.15,0.20833,0.00014,21.16533]
[1777586208152,28.56,76239.87,0.15,0.2084,0.00014,21.16924]
[1777586213253,28.56,76239.59,0.15,0.20837,0.00014,21.1673]
[1777586218715,28.56,76240.77,0.15,0.20853,0.00014,21.17773]
[1777586218817,28.56,76240.72,0.15,0.20853,0.00014,21.17744]
[1777586227165,28.56,76240.72,0.15,0.20855,0.00014,21.17854]
[1777586229615,28.56,76239.51,0.15,0.20839,0.00014,21.16848]
[1777586229645,28.56,76237.6,0.15,0.20813,0.00014,21.15266]
[1777586230838,28.56,76236.2,0.15,0.20794,0.00014,21.14102]
[1777586238246,28.57,76235.61,0.15,0.20788,0.00014,21.13697]
[1777586243280,28.57,76235.51,0.15,0.20787,0.00014,21.13662]
[1777586248315,28.57,76235.33,0.15,0.20786,0.00014,21.1359]
[1777586253989,28.57,76235.35,0.15,0.20785,0.00014,21.13292]
[1777586256135,28.57,76235.1,0.15,0.20783,0.00014,21.13187]
[1777586256881,28.57,76231.26,0.15,0.20731,0.00014,21.09961]
[1777586262260,28.57,76229.45,0.15,0.20708,0.00014,21.08525]
[1777586267447,28.57,76228.2,0.15,0.20693,0.00014,21.07556]
[1777586272482,28.58,76228.05,0.15,0.20692,0.00014,21.07498]
[1777586278525,28.58,76226.15,0.15,0.20668,0.00014,21.05981]
[1777586281628,28.58,76226.93,0.15,0.20678,0.00014,21.06654]
[1777586288594,28.58,76226.97,0.15,0.20681,0.00014,21.06806]
[1777586294636,28.58,76226.69,0.15,0.20678,0.00014,21.06646]
[1777586299674,28.58,76226.32,0.15,0.20674,0.00014,21.06396]
[1777586304707,28.58,76227.06,0.15,0.20685,0.00014,21.0708]
[1777586311582,28.59,76227.28,0.15,0.20687,0.00014,21.06979]
[1777586316788,28.59,76227.28,0.15,0.20688,0.00014,21.07033]
[1777586322833,28.59,76226.89,0.15,0.20684,0.00014,21.06768]
[1777586328876,28.59,76226.57,0.15,0.2068,0.00014,21.06561]
[1777586334870,28.59,76226.5,0.15,0.2068,0.00014,21.06534]
[1777586341793,28.59,76226.33,0.15,0.20679,0.00014,21.06492]
[1777586344418,28.59,76226.33,0.15,0.2068,0.00014,21.06502]
[1777586344574,28.59,76226.33,0.15,0.2068,0.00014,21.06502]
[1777586344724,28.59,76230.89,0.15,0.20742,0.00014,21.10371]
[1777586344862,28.59,76230.89,0.15,0.20742,0.00014,21.10371]
[1777586344931,28.59,76230.89,0.15,0.20742,0.00014,21.10371]
[1777586344967,28.59,76230.89,0.15,0.20742,0.00014,21.10371]
[1777586345086,28.59,76230.89,0.15,0.20742,0.00014,21.10371]
[1777586345324,28.59,76230.89,0.15,0.20742,0.00014,21.10371]
[1777586345374,28.59,76230.89,0.15,0.20742,0.00014,21.10371]
[1777586345686,28.59,76238.75,0.15,0.20849,0.00014,21.17021]
[1777586346718,28.59,76238.75,0.15,0.20849,0.00014,21.17021]
[1777586346738,28.59,76238.75,0.15,0.20849,0.00014,21.17021]
[1777586346766,28.59,76248.5,0.15,0.20982,0.00014,21.25226]
[1777586348285,28.59,76248.5,0.15,0.20982,0.00014,21.25226]
[1777586348300,28.59,76248.5,0.15,0.20982,0.00014,21.25226]
[1777586348720,28.59,76248.5,0.15,0.20982,0.00014,21.25226]
[1777586348729,28.59,76248.5,0.15,0.20982,0.00014,21.25226]
[1777586348735,28.59,76246.97,0.15,0.20961,0.00014,21.23937]
[1777586349034,28.59,76246.97,0.15,0.20961,0.00014,21.23937]
[1777586349112,28.59,76245.03,0.15,0.20934,0.00014,21.22305]
[1777586350665,28.59,76245.03,0.15,0.20934,0.00014,21.22305]
[1777586350724,28.59,76235.84,0.15,0.2081,0.00014,21.14582]
[1777586357466,28.59,76235.13,0.15,0.20801,0.00014,21.14053]
[1777586362826,28.6,76234.26,0.15,0.20791,0.00014,21.13441]
[1777586369165,28.6,76234.71,0.15,0.20799,0.00014,21.13931]
[1777586376214,28.6,76234.92,0.15,0.20801,0.00014,21.13842]
[1777586381252,28.6,76234.99,0.15,0.20803,0.00014,21.13964]
[1777586386285,28.6,76242.25,0.15,0.20901,0.00014,21.20037]
[1777586391320,28.6,76241.92,0.15,0.20897,0.00014,21.19784]
[1777586394315,28.6,76241.8,0.15,0.20896,0.00014,21.19696]
[1777586394387,28.6,76241.8,0.15,0.20896,0.00014,21.19696]
[1777586394874,28.6,76241.8,0.15,0.20896,0.00014,21.19696]
[1777586394746,28.6,76240.73,0.15,0.20881,0.00014,21.18803]
[1777586395013,28.6,76240.73,0.15,0.20881,0.00014,21.18803]
[1777586395308,28.6,76240.73,0.15,0.20881,0.00014,21.18803]
[1777586395461,28.6,76240.73,0.15,0.20881,0.00014,21.18803]
[1777586395587,28.6,76208.55,0.15,0.20446,0.00013,20.91645]
[1777586396487,28.6,76208.55,0.15,0.20446,0.00013,20.91645]
[1777586396579,28.6,76197.71,0.15,0.203,0.00013,20.82433]
[1777586396929,28.6,76197.71,0.15,0.203,0.00013,20.82433]
[1777586397150,28.6,76197.71,0.15,0.203,0.00013,20.82433]
[1777586397423,28.6,76197.71,0.15,0.203,0.00013,20.82433]
[1777586397522,28.6,76199.15,0.15,0.20319,0.00013,20.83649]
[1777586397885,28.6,76199.15,0.15,0.20319,0.00013,20.83649]
[1777586397921,28.6,76199.15,0.15,0.20319,0.00013,20.83649]
[1777586398813,28.6,76199.15,0.15,0.20319,0.00013,20.83649]
[1777586398850,28.6,76199.15,0.15,0.20319,0.00013,20.83649]
[1777586398788,28.6,76199.63,0.15,0.20326,0.00013,20.8405]
[1777586399156,28.6,76199.63,0.15,0.20326,0.00013,20.8405]
[1777586399530,28.6,76199.63,0.15,0.20326,0.00013,20.8405]
[1777586399549,28.6,76199.63,0.15,0.20326,0.00013,20.8405]
[1777586399795,28.6,76199.63,0.15,0.20326,0.00013,20.8405]
[1777586399813,28.6,76199.93,0.15,0.2033,0.00013,20.84317]
[1777586400604,28.6,76199.93,0.15,0.2033,0.00013,20.84317]
[1777586401125,28.6,76199.12,0.15,0.20319,0.00013,20.83631]
[1777586401269,28.6,76199.12,0.15,0.20319,0.00013,20.83631]
[1777586401538,28.6,76199.12,0.15,0.20319,0.00013,20.83631]
[1777586401639,28.6,76207.78,0.15,0.20435,0.00013,20.90981]
[1777586401914,28.6,76207.78,0.15,0.20435,0.00013,20.90981]
[1777586402015,28.6,76207.78,0.15,0.20435,0.00013,20.90981]
[1777586402089,28.6,76207.78,0.15,0.20435,0.00013,20.90981]
[1777586402476,28.6,76207.78,0.15,0.20435,0.00013,20.90981]
[1777586402561,28.6,76207.78,0.15,0.20435,0.00013,20.90981]
[1777586402769,28.6,76207.78,0.15,0.20435,0.00013,20.90981]
[1777586402812,28.6,76207.78,0.15,0.20435,0.00013,20.90981]
[1777586402867,28.6,76212.94,0.15,0.20505,0.00013,20.95371]
[1777586403013,28.6,76212.94,0.15,0.20505,0.00013,20.95371]
[1777586403056,28.6,76212.94,0.15,0.20505,0.00013,20.95371]
[1777586403452,28.6,76212.94,0.15,0.20505,0.00013,20.95371]
[1777586403593,28.6,76212.94,0.15,0.20505,0.00013,20.95371]
[1777586403606,28.6,76212.94,0.15,0.20505,0.00013,20.95371]
[1777586403673,28.6,76219.74,0.15,0.20597,0.00014,21.01142]
[1777586407581,28.6,76225.35,0.15,0.20674,0.00014,21.05925]
[1777586407587,28.6,76225.75,0.15,0.2068,0.00014,21.06275]
[1777586412324,28.6,76230.27,0.15,0.20741,0.00014,21.10117]
[1777586412492,28.6,76230.86,0.15,0.2075,0.00014,21.10625]
[1777586413049,28.6,76230.86,0.15,0.2075,0.00014,21.10625]
[1777586413794,28.6,76230.86,0.15,0.2075,0.00014,21.10625]
[1777586416247,28.61,76231.01,0.15,0.20752,0.00014,21.1076]
[1777586416666,28.61,76234.55,0.15,0.208,0.00014,21.13752]
[1777586421742,28.6,76242.66,0.15,0.2091,0.00014,21.20558]
[1777586427593,28.6,76246.19,0.15,0.20957,0.00014,21.23491]
[1777586431005,28.6,76241.92,0.15,0.20899,0.00014,21.19899]
[1777586431876,28.6,76241.92,0.15,0.20899,0.00014,21.19899]
[1777586431623,28.6,76239.34,0.15,0.20862,0.00014,21.1736]
[1777586432628,28.6,76234.93,0.15,0.20802,0.00014,21.13644]
[1777586434794,28.6,76233.37,0.15,0.2078,0.00014,21.12329]
[1777586434878,28.6,76246.24,0.15,0.20956,0.00014,21.23164]
[1777586435049,28.6,76246.24,0.15,0.20956,0.00014,21.23164]
[1777586435648,28.6,76246.24,0.15,0.20955,0.00014,21.23151]
[1777586437939,28.6,76251.54,0.15,0.21027,0.00014,21.2757]
[1777586438671,28.6,76251.09,0.15,0.21021,0.00014,21.27174]
[1777586443706,28.6,76250.94,0.15,0.21017,0.00014,21.26949]
[1777586448743,28.6,76250.37,0.15,0.21009,0.00014,21.26448]
[1777586453775,28.6,76248.49,0.15,0.20983,0.00014,21.2484]
[1777586458227,28.6,76249.11,0.15,0.20991,0.00014,21.25343]
[1777586458812,28.6,76249.31,0.15,0.20993,0.00014,21.25508]
[1777586463450,28.6,76250.04,0.15,0.21003,0.00014,21.26103]
[1777586463480,28.6,76250.04,0.15,0.21003,0.00014,21.26103]
[1777586468884,28.6,76249.72,0.15,0.20998,0.00014,21.25793]
[1777586473916,28.6,76251.05,0.15,0.21016,0.00014,21.26871]
[1777586478950,28.6,76255.78,0.15,0.21079,0.00014,21.30792]
[1777586480104,28.6,76255.78,0.15,0.21079,0.00014,21.30792]
[1777586480171,28.6,76259.81,0.15,0.21134,0.00014,21.34158]
[1777586485774,28.59,76264.14,0.15,0.21192,0.00014,21.3768]
[1777586487775,28.59,76265.27,0.15,0.21207,0.00014,21.38602]
[1777586487781,28.59,76265.27,0.15,0.21207,0.00014,21.38602]
[1777586491101,28.59,76263.61,0.15,0.21182,0.00014,21.37109]
[1777586491123,28.59,76263.61,0.15,0.21182,0.00014,21.37109]
[1777586491743,28.59,76263.61,0.15,0.21182,0.00014,21.37109]
[1777586491821,28.59,76260.29,0.15,0.21134,0.00014,21.33959]
[1777586497373,28.59,76259.22,0.15,0.2112,0.00014,21.33049]
[1777586497540,28.59,76259.22,0.15,0.2112,0.00014,21.33049]
[1777586500573,28.59,76252.66,0.15,0.21029,0.00014,21.27475]
[1777586504871,28.59,76251.73,0.15,0.21015,0.00014,21.26647]
[1777586504945,28.59,76248.08,0.15,0.20965,0.00014,21.23549]
[1777586508565,28.59,76247.41,0.15,0.20955,0.00014,21.22957]
[1777586508585,28.59,76247.41,0.15,0.20955,0.00014,21.22957]
[1777586512052,28.59,76246.29,0.15,0.20938,0.00014,21.21932]
[1777586512915,28.59,76246.29,0.15,0.20938,0.00014,21.21932]
[1777586512183,28.59,76246.29,0.15,0.20938,0.00014,21.21932]
[1777586513002,28.59,76246.29,0.15,0.20938,0.00014,21.21932]
[1777586513068,28.59,76246.29,0.15,0.20938,0.00014,21.21932]
[1777586513099,28.59,76246.29,0.15,0.20938,0.00014,21.21932]
[1777586514673,28.59,76247.34,0.15,0.20953,0.00014,21.22818]
[1777586514687,28.59,76247.34,0.15,0.20953,0.00014,21.22818]
[1777586514698,28.59,76247.34,0.15,0.20953,0.00014,21.22818]
[1777586514785,28.59,76239.35,0.15,0.20843,0.00014,21.1605]
[1777586515271,28.59,76239.35,0.15,0.20843,0.00014,21.1605]
[1777586515323,28.59,76239.35,0.15,0.20843,0.00014,21.1605]
[1777586515360,28.59,76239.35,0.15,0.20843,0.00014,21.1605]
[1777586515958,28.59,76239.35,0.15,0.20843,0.00014,21.1605]
[1777586515976,28.59,76239.35,0.15,0.20843,0.00014,21.1605]
[1777586515452,28.59,76237.85,0.15,0.20823,0.00014,21.14786]
[1777586516213,28.58,76237.85,0.15,0.20823,0.00014,21.14777]
[1777586519146,28.58,76236.58,0.15,0.20804,0.00014,21.13643]
[1777586519180,28.58,76236.58,0.15,0.20804,0.00014,21.13643]
[1777586519687,28.58,76236.58,0.15,0.20804,0.00014,21.13643]
[1777586519701,28.58,76241.03,0.15,0.20864,0.00014,21.17337]
[1777586521144,28.58,76241.03,0.15,0.20864,0.00014,21.17337]
[1777586521245,28.58,76243.06,0.15,0.20891,0.00014,21.19024]
[1777586525839,28.58,76242.73,0.15,0.20885,0.00014,21.18669]
[1777586525955,28.58,76244.3,0.15,0.20906,0.00014,21.19938]
[1777586526317,28.58,76244.3,0.15,0.20906,0.00014,21.19938]
[1777586526995,28.58,76249.04,0.15,0.20971,0.00014,21.23928]
[1777586527419,28.58,76254.65,0.15,0.21047,0.00014,21.28634]
[1777586530065,28.58,76253.55,0.15,0.21031,0.00014,21.27658]
[1777586530309,28.58,76253.55,0.15,0.21031,0.00014,21.27658]
[1777586535344,28.58,76251.41,0.15,0.21,0.00014,21.25767]
[1777586539427,28.58,76251.05,0.15,0.20995,0.00014,21.25432]
[1777586539446,28.58,76250.41,0.15,0.20986,0.00014,21.24883]
[1777586541570,28.58,76260.68,0.15,0.21126,0.00014,21.33495]
[1777586543433,28.57,76262.97,0.15,0.21157,0.00014,21.35386]
[1777586543531,28.57,76262.97,0.15,0.21157,0.00014,21.35386]
[1777586543565,28.57,76262.56,0.15,0.21152,0.00014,21.35042]
[1777586544145,28.57,76262.56,0.15,0.21152,0.00014,21.35042]
[1777586544222,28.57,76262.56,0.15,0.21152,0.00014,21.35042]
[1777586544408,28.57,76262.56,0.15,0.21151,0.00014,21.35022]
[1777586545508,28.57,76262.56,0.15,0.21151,0.00014,21.35022]
[1777586545747,28.57,76262.56,0.15,0.21151,0.00014,21.35022]
[1777586545766,28.57,76262.56,0.15,0.21151,0.00014,21.35022]
[1777586545845,28.57,76249.4,0.15,0.20971,0.00014,21.23933]
[1777586546511,28.57,76249.4,0.15,0.20971,0.00014,21.23933]
[1777586546548,28.57,76249.4,0.15,0.20971,0.00014,21.23933]
[1777586548595,28.57,76249.03,0.15,0.20965,0.00014,21.23617]
[1777586548665,28.57,76248.42,0.15,0.20957,0.00014,21.23094]
[1777586551103,28.57,76252.52,0.15,0.21013,0.00014,21.26526]
[1777586551460,28.57,76253.79,0.15,0.21027,0.00014,21.27212]
[1777586556493,28.57,76258.59,0.15,0.21092,0.00014,21.3119]
[1777586561528,28.57,76258.95,0.15,0.21096,0.00014,21.31455]
[1777586563610,28.57,76259.44,0.15,0.21103,0.00014,21.31862]
[1777586563644,28.57,76259.44,0.15,0.21103,0.00014,21.31862]
[1777586567760,28.57,76261.95,0.15,0.21137,0.00014,21.33949]
[1777586567784,28.57,76261.95,0.15,0.21137,0.00014,21.33949]
[1777586574010,28.57,76265.41,0.15,0.21184,0.00014,21.36788]
[1777586579697,28.57,76269.47,0.15,0.21239,0.00014,21.40161]
[1777586581401,28.57,76269.75,0.15,0.21243,0.00014,21.4039]
[1777586581404,28.57,76269.75,0.15,0.21243,0.00014,21.4039]
[1777586581427,28.57,76269.75,0.15,0.21243,0.00014,21.4039]
[1777586582032,28.57,76269.75,0.15,0.21243,0.00014,21.4039]
[1777586582950,28.57,76258.25,0.15,0.21084,0.00014,21.30724]
[1777586584159,28.57,76258.25,0.15,0.21084,0.00014,21.30715]
[1777586584195,28.57,76258.25,0.15,0.21084,0.00014,21.30715]
[1777586584854,28.57,76258.25,0.15,0.21084,0.00014,21.30715]
[1777586584888,28.57,76258.25,0.15,0.21084,0.00014,21.30715]
[1777586585499,28.57,76255.62,0.15,0.21048,0.00014,21.28496]
[1777586585725,28.57,76250.41,0.15,0.20977,0.00014,21.24106]
[1777586590733,28.57,76247.65,0.15,0.20938,0.00014,21.21725]
[1777586595768,28.56,76245.94,0.15,0.20913,0.00014,21.20204]
[1777586600804,28.56,76244.42,0.15,0.20891,0.00014,21.18841]
[1777586605839,28.56,76245.43,0.15,0.20904,0.00014,21.19609]
[1777586608762,28.56,76246.06,0.15,0.20912,0.00014,21.20105]
[1777586608847,28.56,76246.06,0.15,0.20912,0.00014,21.20105]
[1777586610921,28.56,76232.23,0.15,0.20723,0.00014,21.08402]
[1777586611125,28.56,76232.23,0.15,0.20723,0.00014,21.08402]
[1777586613998,28.56,76231.27,0.15,0.20707,0.00014,21.07225]
[1777586614132,28.56,76231.27,0.15,0.20707,0.00014,21.07225]
[1777586614185,28.56,76231.27,0.15,0.20707,0.00014,21.07225]
[1777586614468,28.56,76231.27,0.15,0.20707,0.00014,21.07225]
[1777586614901,28.56,76229.82,0.15,0.20687,0.00014,21.05983]
[1777586620702,28.56,76223.98,0.15,0.20607,0.00014,21.00995]
[1777586622028,28.56,76223.98,0.15,0.20607,0.00014,21.00974]
[1777586622043,28.56,76223.98,0.15,0.20607,0.00014,21.00974]
[1777586622078,28.56,76231.22,0.15,0.20705,0.00014,21.07104]
[1777586622099,28.56,76231.22,0.15,0.20705,0.00014,21.07104]
[1777586622959,28.56,76231.22,0.15,0.20705,0.00014,21.07089]
[1777586626239,28.56,76232.94,0.15,0.20727,0.00014,21.08495]
[1777586626987,28.56,76232.41,0.15,0.2072,0.00014,21.08052]
[1777586627696,28.56,76232.41,0.15,0.2072,0.00014,21.08052]
[1777586627797,28.56,76232.61,0.15,0.20723,0.00014,21.08225]
[1777586628412,28.56,76232.61,0.15,0.20723,0.00014,21.08225]
[1777586629002,28.56,76232.61,0.15,0.20723,0.00014,21.0823]
[1777586629832,28.56,76232.61,0.15,0.20723,0.00014,21.0823]
[1777586630011,28.56,76227.9,0.15,0.20659,0.00014,21.04241]
[1777586630555,28.56,76227.9,0.15,0.20659,0.00014,21.04241]
[1777586630584,28.56,76227.9,0.15,0.20659,0.00014,21.04241]
[1777586631015,28.56,76225.96,0.15,0.20633,0.00014,21.02595]
[1777586631105,28.56,76225.96,0.15,0.20633,0.00014,21.02595]
[1777586631130,28.56,76225.96,0.15,0.20633,0.00014,21.02595]
[1777586632022,28.56,76225.98,0.15,0.20633,0.00014,21.02622]
[1777586633389,28.56,76225.9,0.15,0.20632,0.00014,21.02565]
[1777586634373,28.56,76225.77,0.15,0.20631,0.00014,21.02466]
[1777586634397,28.56,76225.77,0.15,0.20631,0.00014,21.02466]
[1777586634444,28.56,76225.77,0.15,0.20631,0.00014,21.02466]
[1777586634799,28.56,76225.77,0.15,0.20631,0.00014,21.02466]
[1777586634808,28.56,76225.77,0.15,0.20631,0.00014,21.02466]
[1777586635044,28.56,76224.87,0.15,0.20619,0.00014,21.01716]
[1777586640078,28.56,76216.54,0.15,0.20508,0.00013,20.9476]
[1777586640492,28.56,76216.54,0.15,0.20508,0.00013,20.9476]
[1777586640618,28.56,76216.54,0.15,0.20508,0.00013,20.9476]
[1777586641087,28.56,76216.29,0.15,0.20505,0.00013,20.94568]
[1777586642594,28.56,76220.03,0.15,0.20555,0.00014,20.97754]
[1777586642622,28.56,76220.03,0.15,0.20555,0.00014,20.97754]
[1777586643098,28.56,76217.77,0.15,0.20525,0.00014,20.9586]
[1777586643384,28.56,76217.77,0.15,0.20525,0.00014,20.9586]
[1777586643406,28.56,76217.77,0.15,0.20525,0.00014,20.9586]
[1777586644051,28.56,76217.77,0.15,0.20525,0.00014,20.9586]
[1777586644064,28.56,76217.77,0.15,0.20525,0.00014,20.9586]
[1777586653169,28.56,76220.44,0.15,0.20562,0.00014,20.9819]
[1777586656376,28.56,76220.55,0.15,0.20564,0.00014,20.98283]
[1777586656452,28.56,76220.55,0.15,0.20564,0.00014,20.98283]
[1777586657057,28.56,76226.41,0.15,0.20643,0.00014,21.03252]
[1777586657468,28.56,76226.41,0.15,0.20643,0.00014,21.03252]
[1777586659210,28.56,76229.32,0.15,0.20683,0.00014,21.05704]
[1777586659231,28.56,76228.33,0.15,0.20669,0.00014,21.04861]
[1777586660895,28.56,76228.33,0.15,0.20669,0.00014,21.04861]
[1777586660993,28.56,76230.37,0.15,0.20697,0.00014,21.06589]
[1777586662810,28.56,76230.37,0.15,0.20697,0.00014,21.06589]
[1777586662826,28.56,76230.64,0.15,0.20701,0.00014,21.0682]
[1777586663481,28.56,76230.64,0.15,0.20701,0.00014,21.0682]
[1777586663549,28.56,76230.51,0.15,0.20699,0.00014,21.06711]
[1777586668814,28.56,76231.43,0.15,0.20712,0.00014,21.07534]
[1777586668929,28.56,76232.85,0.15,0.20732,0.00014,21.08756]
[1777586669156,28.56,76232.85,0.15,0.20732,0.00014,21.08756]
[1777586669242,28.56,76232.85,0.15,0.20732,0.00014,21.08756]
[1777586669284,28.56,76233.03,0.15,0.20734,0.00014,21.08908]
[1777586671391,28.56,76234.13,0.15,0.2075,0.00014,21.09859]
[1777586671506,28.56,76234.73,0.15,0.20755,0.00014,21.10003]
[1777586673114,28.56,76234.73,0.15,0.20755,0.00014,21.10003]
[1777586673127,28.56,76234.73,0.15,0.20756,0.00014,21.10024]
[1777586679350,28.57,76235.14,0.15,0.20762,0.00014,21.10431]
[1777586684386,28.57,76235.67,0.15,0.2077,0.00014,21.10927]
[1777586689578,28.57,76236.21,0.15,0.20778,0.00014,21.1142]
[1777586695462,28.57,76237.39,0.15,0.20795,0.00014,21.12469]
[1777586699941,28.57,76236.63,0.15,0.20785,0.00014,21.11854]
[1777586700882,28.57,76239.22,0.15,0.20821,0.00014,21.14045]
[1777586702768,28.57,76239.63,0.15,0.20826,0.00014,21.14394]
[1777586702854,28.57,76237.07,0.15,0.20791,0.00014,21.1224]
[1777586703364,28.57,76237.07,0.15,0.20791,0.00014,21.1224]
[1777586703520,28.57,76237.07,0.15,0.20791,0.00014,21.1224]
[1777586708553,28.57,76237.45,0.15,0.20797,0.00014,21.12565]
[1777586712626,28.57,76244.89,0.15,0.20898,0.00014,21.18823]
[1777586712937,28.57,76245.1,0.15,0.20901,0.00014,21.18991]
[1777586713945,28.57,76245.1,0.15,0.20901,0.00014,21.18991]
[1777586714026,28.57,76243.53,0.15,0.20879,0.00014,21.17662]
[1777586716194,28.57,76240.05,0.15,0.20832,0.00014,21.14723]
[1777586716612,28.57,76240.98,0.15,0.20844,0.00014,21.15505]
[1777586718776,28.57,76242.66,0.15,0.20867,0.00014,21.16918]
[1777586718872,28.57,76242.95,0.15,0.20871,0.00014,21.17144]
[1777586723894,28.57,76244.06,0.15,0.20885,0.00014,21.1806]
[1777586729891,28.57,76244.45,0.15,0.2089,0.00014,21.18331]
[1777586729910,28.57,76245.21,0.15,0.209,0.00014,21.1895]
[1777586730739,28.57,76245.21,0.15,0.209,0.00014,21.1895]
[1777586731026,28.57,76245.21,0.15,0.209,0.00014,21.1895]
[1777586732469,28.57,76254.36,0.15,0.21022,0.00014,21.26265]
[1777586732492,28.57,76254.36,0.15,0.21022,0.00014,21.26265]
[1777586732723,28.57,76254.36,0.15,0.21022,0.00014,21.26265]
[1777586736011,28.56,76257.13,0.15,0.21059,0.00014,21.28565]
[1777586736055,28.56,76266.4,0.15,0.21186,0.00014,21.36332]
[1777586739595,28.56,76265.86,0.15,0.21178,0.00014,21.35837]
[1777586739782,28.56,76265.43,0.15,0.21172,0.00014,21.35435]
[1777586744811,28.56,76264.68,0.15,0.2116,0.00014,21.347]
[1777586750347,28.56,76264.91,0.15,0.21162,0.00014,21.34826]
[1777586750854,28.56,76265.33,0.15,0.21167,0.00014,21.35138]
[1777586755887,28.56,76266.64,0.15,0.21184,0.00014,21.36216]
[1777586756675,28.56,76266.64,0.15,0.21184,0.00014,21.36216]
[1777586756895,28.56,76267.95,0.15,0.21202,0.00014,21.3731]
[1777586758097,28.56,76267.95,0.15,0.21202,0.00014,21.3731]
[1777586758108,28.56,76269.22,0.15,0.21219,0.00014,21.38355]
[1777586759906,28.56,76269.22,0.15,0.21219,0.00014,21.38335]
[1777586760007,28.56,76272.82,0.15,0.21268,0.00014,21.41331]
[1777586763832,28.56,76278.82,0.15,0.2135,0.00014,21.46318]
[1777586763945,28.56,76278.82,0.15,0.2135,0.00014,21.46304]
[1777586764668,28.56,76278.82,0.15,0.2135,0.00014,21.46304]
[1777586764951,28.56,76282.35,0.15,0.21399,0.00014,21.49243]
[1777586769988,28.55,76282.14,0.15,0.21394,0.00014,21.48987]
[1777586773267,28.55,76282.38,0.15,0.21397,0.00014,21.49143]
[1777586774015,28.55,76282.87,0.15,0.21403,0.00014,21.49539]
[1777586775338,28.55,76283.74,0.15,0.21415,0.00014,21.50253]
[1777586776132,28.55,76283.74,0.15,0.21415,0.00014,21.50253]
[1777586776858,28.55,76284.52,0.15,0.21426,0.00014,21.50892]
[1777586777035,28.55,76284.52,0.15,0.21426,0.00014,21.50879]
[1777586777684,28.55,76284.52,0.15,0.21426,0.00014,21.50879]
[1777586778043,28.55,76285.11,0.15,0.21433,0.00014,21.51359]
[1777586782427,28.55,76286.3,0.15,0.21449,0.00014,21.52305]
[1777586783077,28.55,76285.85,0.15,0.21443,0.00014,21.51918]
[1777586784521,28.55,76285.86,0.15,0.21443,0.00014,21.51916]
[1777586784912,28.55,76285.86,0.15,0.21443,0.00014,21.51916]
[1777586785220,28.55,76285.86,0.15,0.21443,0.00014,21.51916]
[1777586785092,28.55,76285.73,0.15,0.21441,0.00014,21.51798]
[1777586786098,28.55,76286.79,0.15,0.21455,0.00014,21.52675]
[1777586791251,28.55,76287.57,0.15,0.21465,0.00014,21.53295]
[1777586796409,28.55,76288.08,0.15,0.2147,0.00014,21.53328]
[1777586796507,28.55,76287.3,0.15,0.21459,0.00014,21.52675]
[1777586797755,28.55,76287.3,0.15,0.21459,0.00014,21.52675]
[1777586798183,28.55,76287.3,0.15,0.21459,0.00014,21.52669]
[1777586799807,28.55,76287.94,0.15,0.21467,0.00014,21.53201]
[1777586800196,28.55,76288.02,0.15,0.21468,0.00014,21.53265]
[1777586805231,28.55,76287.5,0.15,0.21461,0.00014,21.52815]
[1777586806694,28.55,76287.47,0.15,0.21461,0.00014,21.52788]
[1777586806717,28.55,76287.47,0.15,0.21461,0.00014,21.52788]
[1777586807246,28.55,76290.21,0.15,0.21498,0.00014,21.55074]
[1777586807617,28.55,76290.21,0.15,0.21498,0.00014,21.55074]
[1777586808253,28.55,76300.11,0.15,0.21636,0.00014,21.63337]
[1777586814294,28.55,76301.84,0.15,0.21659,0.00014,21.64717]
[1777586819329,28.55,76302.48,0.15,0.21667,0.00014,21.65216]
[1777586821104,28.55,76302.48,0.15,0.21667,0.00014,21.65216]
[1777586821193,28.55,76302.48,0.15,0.21667,0.00014,21.65216]
[1777586821203,28.54,76302.25,0.15,0.21664,0.00014,21.65008]
[1777586821442,28.54,76302.25,0.15,0.21664,0.00014,21.65008]
[1777586821744,28.54,76302.25,0.15,0.21664,0.00014,21.65008]
[1777586821846,28.54,76302.17,0.15,0.21663,0.00014,21.64941]
[1777586823058,28.54,76302.17,0.15,0.21663,0.00014,21.64941]
[1777586823159,28.54,76301.98,0.15,0.2166,0.00014,21.64767]
[1777586827795,28.54,76300.86,0.15,0.21644,0.00014,21.63813]
[1777586828191,28.54,76297.88,0.15,0.21602,0.00014,21.61323]
[1777586830201,28.54,76297.88,0.15,0.21602,0.00014,21.61323]
[1777586830300,28.54,76292.88,0.15,0.21533,0.00014,21.57156]
[1777586835443,28.54,76289.73,0.15,0.21489,0.00014,21.54526]
[1777586836506,28.54,76289.73,0.15,0.21489,0.00014,21.54526]
[1777586836554,28.54,76288.7,0.15,0.21475,0.00014,21.53665]
[1777586840608,28.54,76287.94,0.15,0.21465,0.00014,21.53032]
[1777586840953,28.54,76287.94,0.15,0.21465,0.00014,21.53032]
[1777586841248,28.54,76293.33,0.15,0.21539,0.00014,21.57537]
[1777586841672,28.54,76293.33,0.15,0.21539,0.00014,21.57537]
[1777586841685,28.54,76293.33,0.15,0.21539,0.00014,21.57537]
[1777586842145,28.54,76293.33,0.15,0.21539,0.00014,21.57537]
[1777586842212,28.54,76301.79,0.15,0.21657,0.00014,21.64597]
[1777586843646,28.54,76301.79,0.15,0.21657,0.00014,21.64597]
[1777586844150,28.54,76301.79,0.15,0.21657,0.00014,21.64597]
[1777586844243,28.54,76304.34,0.15,0.21692,0.00014,21.66697]
[1777586847186,28.54,76303.81,0.15,0.21684,0.00014,21.66246]
[1777586847881,28.54,76297.26,0.15,0.21593,0.00014,21.60769]
[1777586848579,28.54,76292.89,0.15,0.21532,0.00014,21.57118]
[1777586848620,28.54,76292.89,0.15,0.21532,0.00014,21.57118]
[1777586848747,28.54,76291.51,0.15,0.21513,0.00014,21.55964]
[1777586849898,28.54,76291.51,0.15,0.21513,0.00014,21.55964]
[1777586849942,28.54,76291.51,0.15,0.21513,0.00014,21.55964]
[1777586850295,28.54,76291.67,0.15,0.21515,0.00014,21.56101]
[1777586851867,28.54,76291.67,0.15,0.21515,0.00014,21.56101]
[1777586851888,28.54,76291.67,0.15,0.21515,0.00014,21.56101]
[1777586851963,28.54,76291.25,0.15,0.21507,0.00014,21.55393]
[1777586854719,28.54,76291.85,0.15,0.21516,0.00014,21.55893]
[1777586854819,28.54,76292.75,0.15,0.21528,0.00014,21.56644]
[1777586860145,28.54,76293.98,0.15,0.21545,0.00014,21.57668]
[1777586860999,28.54,76293.72,0.15,0.21541,0.00014,21.57449]
[1777586861100,28.54,76295.06,0.15,0.2156,0.00014,21.58568]
[1777586861669,28.54,76295.06,0.15,0.2156,0.00014,21.58568]
[1777586861732,28.54,76295.26,0.15,0.21563,0.00014,21.58736]
[1777586863598,28.54,76295.26,0.15,0.21563,0.00014,21.58734]
[1777586864293,28.54,76295.83,0.15,0.21571,0.00014,21.59209]
[1777586869626,28.54,76296.89,0.15,0.21585,0.00014,21.60092]
[1777586869930,28.54,76296.89,0.15,0.21585,0.00014,21.60092]
[1777586870104,28.54,76296.89,0.15,0.21585,0.00014,21.60092]
[1777586870206,28.54,76296.87,0.15,0.21585,0.00014,21.60075]
[1777586870602,28.54,76296.87,0.15,0.21585,0.00014,21.60075]
[1777586870699,28.54,76297.16,0.15,0.21589,0.00014,21.60317]
[1777586875725,28.54,76299.03,0.15,0.21615,0.00014,21.61856]
[1777586877853,28.54,76299.18,0.15,0.21617,0.00014,21.61977]
[1777586877954,28.54,76298.1,0.15,0.21602,0.00014,21.61069]
[1777586879376,28.54,76298.1,0.15,0.21602,0.00014,21.61069]
[1777586884788,28.54,76292.57,0.15,0.21525,0.00014,21.56439]
[1777586886050,28.54,76292.57,0.15,0.21525,0.00014,21.56439]
[1777586887524,28.54,76292.22,0.15,0.2152,0.00014,21.56144]
[1777586887973,28.54,76292.22,0.15,0.2152,0.00014,21.56144]
[1777586890070,28.54,76297.17,0.15,0.21588,0.00014,21.60273]
[1777586890169,28.54,76299.35,0.15,0.21618,0.00014,21.62079]
[1777586891442,28.54,76299.35,0.15,0.21618,0.00014,21.62079]
[1777586891836,28.54,76299.09,0.15,0.21614,0.00014,21.6184]
[1777586896871,28.54,76300.79,0.15,0.21637,0.00014,21.63219]
[1777586901907,28.54,76301.35,0.15,0.21644,0.00014,21.63642]
[1777586907227,28.54,76301.86,0.15,0.21651,0.00014,21.64021]
[1777586907326,28.54,76301.97,0.15,0.21652,0.00014,21.64103]
[1777586912984,28.54,76303.48,0.15,0.2167,0.00014,21.64939]
[1777586918893,28.54,76304.59,0.15,0.21684,0.00014,21.65809]
[1777586920896,28.54,76304.59,0.15,0.21684,0.00014,21.65786]
[1777586921115,28.54,76304.59,0.15,0.21684,0.00014,21.65786]
[1777586921145,28.54,76306.99,0.15,0.21717,0.00014,21.67775]
[1777586921808,28.54,76306.99,0.15,0.21717,0.00014,21.67775]
[1777586921931,28.54,76306.99,0.15,0.21717,0.00014,21.67775]
[1777586921942,28.54,76306.99,0.15,0.21717,0.00014,21.67775]
[1777586922047,28.54,76306.99,0.15,0.21717,0.00014,21.67761]
[1777586924633,28.53,76309.63,0.15,0.21753,0.00014,21.69929]
[1777586925068,28.53,76311.78,0.15,0.21783,0.00014,21.71701]
[1777586925467,28.53,76311.78,0.15,0.21783,0.00014,21.71701]
[1777586926075,28.53,76311.8,0.15,0.21783,0.00014,21.71697]
[1777586930543,28.53,76312.12,0.15,0.21786,0.00014,21.7189]
[1777586931110,28.53,76311.04,0.15,0.21771,0.00014,21.70972]
[1777586934413,28.53,76310.88,0.15,0.21768,0.00014,21.7082]
[1777586935606,28.53,76310.65,0.15,0.21764,0.00014,21.70573]
[1777586936170,28.53,76310.65,0.15,0.21764,0.00014,21.70573]
[1777586936178,28.53,76310.65,0.15,0.21764,0.00014,21.70573]
[1777586936250,28.53,76311.49,0.15,0.21775,0.00014,21.71253]
[1777586936850,28.53,76311.49,0.15,0.21775,0.00014,21.71253]
[1777586937134,28.53,76311.49,0.15,0.21775,0.00014,21.71253]
[1777586937174,28.53,76311.04,0.15,0.21769,0.00014,21.70857]
[1777586939825,28.53,76311.08,0.15,0.21768,0.00014,21.70848]
[1777586940829,28.53,76310.59,0.15,0.21761,0.00014,21.70419]
[1777586942835,28.53,76311.6,0.15,0.21775,0.00014,21.71217]
[1777586943236,28.53,76311.6,0.15,0.21775,0.00014,21.71217]
[1777586943297,28.53,76312.14,0.15,0.21782,0.00014,21.71643]
[1777586945297,28.53,76312.14,0.15,0.21782,0.00014,21.71643]
[1777586945303,28.53,76312.14,0.15,0.21782,0.00014,21.71643]
[1777586945359,28.53,76312.14,0.15,0.21781,0.00014,21.71595]
[1777586949349,28.52,76307.45,0.15,0.21714,0.00014,21.67615]
[1777586950243,28.52,76307.52,0.15,0.21714,0.00014,21.6764]
[1777586955844,28.52,76307.53,0.15,0.21714,0.00014,21.67605]
[1777586956284,28.52,76307.34,0.15,0.2171,0.00014,21.67362]
[1777586956650,28.52,76307.34,0.15,0.2171,0.00014,21.67362]
[1777586957341,28.52,76306.09,0.15,0.21692,0.00014,21.66297]
[1777586957861,28.52,76306.09,0.15,0.21692,0.00014,21.66297]
[1777586958490,28.52,76306.09,0.15,0.21692,0.00014,21.66277]
[1777586958560,28.52,76306.09,0.15,0.21692,0.00014,21.66277]
[1777586959308,28.52,76303.31,0.15,0.21653,0.00014,21.63944]
[1777586959492,28.52,76303.31,0.15,0.21653,0.00014,21.63944]
[1777586960652,28.52,76300.14,0.15,0.21608,0.00014,21.61283]
[1777586961319,28.52,76298.97,0.15,0.21592,0.00014,21.60293]
[1777586966354,28.52,76300.14,0.15,0.21607,0.00014,21.61207]
[1777586971391,28.52,76301.42,0.15,0.21621,0.00014,21.61855]
[1777586976424,28.52,76300.84,0.15,0.21612,0.00014,21.61314]
[1777586981461,28.51,76300.96,0.15,0.21613,0.00014,21.61362]
[1777586984029,28.51,76301.27,0.15,0.21617,0.00014,21.61611]
[1777586984107,28.51,76301.02,0.15,0.21613,0.00014,21.61384]
[1777586985905,28.51,76301.02,0.15,0.21613,0.00014,21.61384]
[1777586986005,28.51,76296.55,0.15,0.21551,0.00014,21.5764]
[1777586988188,28.51,76295.24,0.15,0.21533,0.00014,21.56539]
[1777586989084,28.51,76294.97,0.15,0.21529,0.00014,21.56301]
[1777586989110,28.51,76294.97,0.15,0.21529,0.00014,21.56301]
[1777586989185,28.51,76294.3,0.15,0.21519,0.00014,21.55734]
[1777586990660,28.51,76291.35,0.15,0.21478,0.00014,21.53265]
[1777586990744,28.51,76288.59,0.15,0.2144,0.00014,21.5095]
[1777586993360,28.51,76288.59,0.15,0.21439,0.00014,21.50932]
[1777586993461,28.51,76285.3,0.15,0.21393,0.00014,21.48146]
[1777586996296,28.51,76282.12,0.15,0.21349,0.00014,21.45469]
[1777586996397,28.51,76282.42,0.15,0.21353,0.00014,21.45699]
[1777586999812,28.51,76280.3,0.15,0.21323,0.00014,21.43894]
[1777586999914,28.51,76280.75,0.15,0.21329,0.00014,21.44271]
[1777587001904,28.51,76277.8,0.15,0.21288,0.00014,21.41779]
[1777587002147,28.51,76274.23,0.15,0.21239,0.00014,21.38775]
[1777587002813,28.51,76274.23,0.15,0.21239,0.00014,21.38775]
[1777587002896,28.51,76271.91,0.15,0.21207,0.00014,21.36825]
[1777587004074,28.51,76271.91,0.15,0.21207,0.00014,21.36825]
[1777587004138,28.51,76272.63,0.15,0.21217,0.00014,21.37456]
[1777587009664,28.51,76274.08,0.15,0.21238,0.00014,21.38717]
[1777587010130,28.51,76274.08,0.15,0.21238,0.00014,21.38717]
[1777587010216,28.51,76277.81,0.15,0.21289,0.00014,21.41849]
[1777587012855,28.51,76279.64,0.15,0.21315,0.00014,21.43378]
[1777587014175,28.51,76279.64,0.15,0.21315,0.00014,21.43378]
[1777587020300,28.51,76281.97,0.15,0.21346,0.00014,21.45303]
[1777587020851,28.51,76282.41,0.15,0.21352,0.00014,21.45662]
[1777587020949,28.51,76282.39,0.15,0.21352,0.00014,21.45645]
[1777587028793,28.51,76283.88,0.15,0.21373,0.00014,21.46939]
[1777587033836,28.51,76280.16,0.15,0.2132,0.00014,21.4349]
[1777587034670,28.51,76280.16,0.15,0.2132,0.00014,21.4349]
[1777587035326,28.51,76280.16,0.15,0.2132,0.00014,21.4349]
[1777587043895,28.51,76281.62,0.15,0.21342,0.00014,21.44797]
[1777587049249,28.51,76282.53,0.15,0.21354,0.00014,21.4557]
[1777587049475,28.51,76285.67,0.15,0.21398,0.00014,21.48194]
[1777587051645,28.51,76290.69,0.15,0.21467,0.00014,21.52404]
[1777587051953,28.51,76293.37,0.15,0.21504,0.00014,21.54635]
[1777587056608,28.51,76298.6,0.15,0.21577,0.00014,21.58986]
[1777587062025,28.51,76294.22,0.15,0.21515,0.00014,21.55283]
[1777587062935,28.51,76294.22,0.15,0.21515,0.00014,21.55283]
[1777587062945,28.51,76294.22,0.15,0.21515,0.00014,21.55283]
[1777587063036,28.51,76293.04,0.15,0.21499,0.00014,21.54293]
[1777587068067,28.51,76293.41,0.15,0.21504,0.00014,21.54594]
[1777587073102,28.51,76292.72,0.15,0.21494,0.00014,21.54008]
[1777587078137,28.51,76293.3,0.15,0.21502,0.00014,21.54486]
[1777587083172,28.51,76293.08,0.15,0.21499,0.00014,21.543]
[1777587088208,28.51,76292.96,0.15,0.21497,0.00014,21.54202]
[1777587093241,28.51,76298.62,0.15,0.21574,0.00014,21.5859]
[1777587100292,28.51,76298.56,0.15,0.21574,0.00014,21.58573]
[1777587105327,28.51,76299.89,0.15,0.21592,0.00014,21.59704]
[1777587110779,28.51,76300.24,0.15,0.21597,0.00014,21.60008]
[1777587113004,28.51,76303.43,0.15,0.21642,0.00014,21.62681]
[1777587113385,28.51,76304.63,0.15,0.21659,0.00014,21.63683]
[1777587118490,28.51,76304.3,0.15,0.21654,0.00014,21.6341]
[1777587124461,28.51,76310.05,0.15,0.21734,0.00014,21.68191]
[1777587129496,28.51,76312.25,0.15,0.21765,0.00014,21.69998]
[1777587133727,28.51,76314.79,0.15,0.218,0.00014,21.72085]
[1777587134533,28.51,76317.55,0.15,0.21838,0.00014,21.74371]
[1777587139566,28.51,76316.21,0.15,0.21818,0.00014,21.73191]
[1777587144601,28.51,76314.71,0.15,0.21796,0.00014,21.71878]
[1777587147533,28.51,76314.39,0.15,0.21791,0.00014,21.71586]
[1777587147622,28.51,76314.41,0.15,0.21791,0.00014,21.7159]
[1777587152658,28.51,76313.99,0.15,0.21782,0.00014,21.70816]
[1777587158700,28.51,76315.03,0.15,0.21795,0.00014,21.71597]
[1777587163734,28.5,76314.9,0.15,0.21792,0.00014,21.71408]
[1777587166471,28.5,76314.86,0.15,0.21791,0.00014,21.71357]
[1777587166564,28.5,76314.18,0.15,0.21781,0.00014,21.70754]
[1777587169847,28.5,76314.21,0.15,0.2178,0.00014,21.70742]
[1777587170536,28.5,76314.21,0.15,0.2178,0.00014,21.70742]
[1777587170638,28.5,76313.67,0.15,0.21772,0.00014,21.70254]
[1777587174587,28.5,76313.63,0.15,0.21771,0.00014,21.70182]
[1777587174688,28.5,76313.81,0.15,0.21773,0.00014,21.70292]
[1777587177476,28.5,76313.81,0.15,0.21772,0.00014,21.70272]
[1777587177576,28.5,76313.38,0.15,0.21766,0.00014,21.69873]
[1777587178728,28.5,76313.38,0.15,0.21766,0.00014,21.69873]
[1777587179339,28.5,76313.38,0.15,0.21766,0.00014,21.69873]
[1777587180064,28.5,76313.61,0.15,0.21768,0.00014,21.70023]
[1777587180163,28.5,76315.3,0.15,0.21792,0.00014,21.71433]
[1777587181825,28.5,76315.79,0.15,0.21798,0.00014,21.71797]
[1777587182346,28.5,76315.79,0.15,0.21798,0.00014,21.71797]
[1777587189921,28.49,76308.97,0.15,0.21699,0.00014,21.65913]
[1777587194885,28.49,76306.94,0.15,0.2167,0.00014,21.64176]
[1777587195627,28.49,76306.94,0.15,0.2167,0.00014,21.64176]
[1777587194986,28.49,76307.97,0.15,0.21684,0.00014,21.65033]
[1777587195728,28.49,76307.97,0.15,0.21684,0.00014,21.65027]
[1777587199874,28.49,76307.86,0.15,0.21682,0.00014,21.6492]
[1777587199989,28.49,76307.92,0.15,0.21683,0.00014,21.64965]
[1777587205027,28.49,76309.35,0.15,0.21703,0.00014,21.66132]
[1777587207615,28.49,76309.15,0.15,0.217,0.00014,21.65959]
[1777587207630,28.49,76308.02,0.15,0.21684,0.00014,21.65002]
[1777587210042,28.49,76306.34,0.15,0.2166,0.00014,21.63594]
[1777587210142,28.49,76304.59,0.15,0.21636,0.00014,21.62128]
[1777587214989,28.49,76305.35,0.15,0.21643,0.00014,21.62373]
[1777587215095,28.49,76305.19,0.15,0.21641,0.00014,21.62237]
[1777587220130,28.49,76308.44,0.15,0.21686,0.00014,21.64937]
[1777587225164,28.49,76309.84,0.15,0.21705,0.00014,21.66075]
[1777587230200,28.49,76309.55,0.15,0.21701,0.00014,21.65801]
[1777587235235,28.49,76309.56,0.15,0.217,0.00014,21.65777]
[1777587240269,28.49,76310.16,0.15,0.21708,0.00014,21.66246]
[1777587242499,28.49,76309.98,0.15,0.21705,0.00014,21.66083]
[1777587242600,28.49,76310.02,0.15,0.21706,0.00014,21.66109]
[1777587244470,28.49,76310.02,0.15,0.21706,0.00014,21.66103]
[1777587244571,28.49,76311.6,0.15,0.21728,0.00014,21.67415]
[1777587246433,28.49,76311.6,0.15,0.21728,0.00014,21.67407]
[1777587246534,28.48,76310.46,0.15,0.21711,0.00014,21.66448]
[1777587247092,28.48,76310.46,0.15,0.21711,0.00014,21.66448]
[1777587247319,28.48,76310.46,0.15,0.21711,0.00014,21.66441]
[1777587247808,28.48,76310.46,0.15,0.21711,0.00014,21.66441]
[1777587248327,28.48,76310.04,0.15,0.21705,0.00014,21.66084]
[1777587253361,28.48,76309.34,0.15,0.21695,0.00014,21.65469]
[1777587258397,28.48,76309.72,0.15,0.217,0.00014,21.65758]
[1777587258751,28.48,76309.72,0.15,0.217,0.00014,21.65758]
[1777587259723,28.48,76307.56,0.15,0.2167,0.00014,21.63949]
[1777587264682,28.48,76307.84,0.15,0.21673,0.00014,21.64172]
[1777587264721,28.48,76308.08,0.15,0.21677,0.00014,21.64365]
[1777587266699,28.48,76308.08,0.15,0.21677,0.00014,21.64368]
[1777587266936,28.48,76315.69,0.15,0.21783,0.00014,21.70716]
[1777587268381,28.48,76318.85,0.15,0.21827,0.00014,21.73356]
[1777587268482,28.48,76320.26,0.15,0.21847,0.00014,21.74534]
[1777587269016,28.48,76320.26,0.15,0.21847,0.00014,21.74534]
[1777587269717,28.48,76320.26,0.15,0.21847,0.00014,21.74534]
[1777587269472,28.48,76320.26,0.15,0.21847,0.00014,21.74536]
[1777587270584,28.48,76319.12,0.15,0.21831,0.00014,21.73589]
[1777587276698,28.48,76318.92,0.15,0.21826,0.00014,21.7307]
[1777587278070,28.48,76318.05,0.15,0.21814,0.00014,21.7232]
[1777587278538,28.48,76318.05,0.15,0.21814,0.00014,21.72324]
[1777587280555,28.48,76314.42,0.15,0.21763,0.00014,21.69303]
[1777587280654,28.48,76314.55,0.15,0.21765,0.00014,21.69418]
[1777587281859,28.48,76314.55,0.15,0.21765,0.00014,21.69424]
[1777587282552,28.48,76314.55,0.15,0.21765,0.00014,21.69424]
[1777587283802,28.48,76312.86,0.15,0.21742,0.00014,21.68028]
[1777587284613,28.48,76313.43,0.15,0.2175,0.00014,21.68511]
[1777587289648,28.48,76313.43,0.15,0.2175,0.00014,21.68529]
[1777587290813,28.48,76313.43,0.15,0.2175,0.00014,21.68529]
[1777587291663,28.48,76313.59,0.15,0.21752,0.00014,21.68669]
[1777587292913,28.48,76319.02,0.15,0.21828,0.00014,21.73198]
[1777587293676,28.48,76319.02,0.15,0.21828,0.00014,21.73195]
[1777587299054,28.48,76319.65,0.15,0.21837,0.00014,21.73701]
[1777587304754,28.48,76317.91,0.15,0.21812,0.00014,21.7223]
[1777587309790,28.48,76318.01,0.15,0.21813,0.00014,21.72295]
[1777587315831,28.48,76317.02,0.15,0.21799,0.00014,21.71451]
[1777587320865,28.48,76316.98,0.15,0.21798,0.00014,21.71403]
[1777587325901,28.48,76317.2,0.15,0.21801,0.00014,21.71568]
[1777587330935,28.48,76317.33,0.15,0.21802,0.00014,21.71658]
[1777587335971,28.48,76318.33,0.15,0.21814,0.00014,21.7211]
[1777587341007,28.48,76315.7,0.15,0.21776,0.00014,21.69891]
[1777587346041,28.48,76316.65,0.15,0.21789,0.00014,21.70669]
[1777587347972,28.48,76316.65,0.15,0.21789,0.00014,21.70669]
[1777587348073,28.48,76316.99,0.15,0.21794,0.00014,21.70945]
[1777587349588,28.48,76316.99,0.15,0.21794,0.00014,21.70945]
[1777587349688,28.48,76317.57,0.15,0.21802,0.00014,21.71422]
[1777587352534,28.48,76317.57,0.15,0.21802,0.00014,21.71417]
[1777587352633,28.48,76318.07,0.15,0.21809,0.00014,21.71825]
[1777587354651,28.48,76318.07,0.15,0.21809,0.00014,21.71825]
[1777587354752,28.48,76319.98,0.15,0.21835,0.00014,21.73406]
[1777587355516,28.48,76319.98,0.15,0.21835,0.00014,21.73406]
[1777587355542,28.48,76320.01,0.15,0.21836,0.00014,21.73424]
[1777587360108,28.48,76323.3,0.15,0.21882,0.00014,21.76144]
[1777587362139,28.48,76323.22,0.15,0.2188,0.00014,21.76058]
[1777587362240,28.48,76324.22,0.15,0.21894,0.00014,21.76881]
[1777587369201,28.48,76324.02,0.15,0.2189,0.00014,21.76641]
[1777587374236,28.48,76323.39,0.15,0.2188,0.00014,21.7607]
[1777587379271,28.47,76322.35,0.15,0.21865,0.00014,21.75154]
[1777587384309,28.47,76328.09,0.15,0.21945,0.00014,21.79887]
[1777587390350,28.47,76329.51,0.15,0.21964,0.00014,21.81006]
[1777587394026,28.47,76330.0,0.15,0.21967,0.00014,21.81015]
[1777587398606,28.47,76329.58,0.15,0.21961,0.00014,21.80625]
[1777587398786,28.47,76329.58,0.15,0.21961,0.00014,21.80625]
[1777587398887,28.47,76329.1,0.15,0.21953,0.00014,21.80185]
[1777587400384,28.47,76329.1,0.15,0.21953,0.00014,21.80185]
[1777587400471,28.47,76341.37,0.15,0.22126,0.00014,21.90371]
[1777587400973,28.47,76341.37,0.15,0.22126,0.00014,21.90371]
[1777587401850,28.47,76339.95,0.15,0.22106,0.00014,21.89149]
[1777587407469,28.47,76341.15,0.15,0.2212,0.00014,21.90021]
[1777587410539,28.47,76343.0,0.15,0.22146,0.00014,21.91537]
[1777587410594,28.46,76343.94,0.15,0.22159,0.00014,21.92274]
[1777587416533,28.46,76345.55,0.15,0.22179,0.00014,21.93483]
[1777587418802,28.46,76346.26,0.15,0.22189,0.00014,21.9405]
[1777587422015,28.46,76352.95,0.15,0.22282,0.00014,21.9951]
[1777587425095,28.46,76347.43,0.15,0.22203,0.00014,21.94885]
[1777587425596,28.46,76348.02,0.15,0.22211,0.00014,21.9536]
[1777587427813,28.46,76348.42,0.15,0.22217,0.00014,21.95673]
[1777587427914,28.46,76349.21,0.15,0.22228,0.00014,21.96311]
[1777587433662,28.46,76352.67,0.15,0.22275,0.00014,21.99093]
[1777587438901,28.45,76354.3,0.15,0.22297,0.00014,22.0036]
[1777587440728,28.45,76354.62,0.15,0.22301,0.00014,22.00596]
[1777587440783,28.45,76364.44,0.15,0.2244,0.00014,22.08699]
[1777587447588,28.45,76364.27,0.15,0.22435,0.00014,22.08401]
[1777587453796,28.45,76366.75,0.15,0.22466,0.00014,22.09958]
[1777587457518,28.45,76366.69,0.15,0.22464,0.00014,22.09846]
[1777587457531,28.45,76366.69,0.15,0.22464,0.00014,22.09846]
[1777587457822,28.44,76366.69,0.15,0.22464,0.00014,22.09826]
[1777587460220,28.44,76368.18,0.15,0.22485,0.00014,22.11042]
[1777587460525,28.44,76368.18,0.15,0.22485,0.00014,22.11042]
[1777587460929,28.44,76368.18,0.15,0.22485,0.00014,22.11042]
[1777587460843,28.44,76369.42,0.15,0.22502,0.00014,22.12058]
[1777587461850,28.44,76369.25,0.15,0.225,0.00014,22.1191]
[1777587465183,28.44,76370.37,0.15,0.22515,0.00014,22.12826]
[1777587465878,28.44,76370.26,0.15,0.22513,0.00014,22.12711]
[1777587466602,28.44,76370.26,0.15,0.22513,0.00014,22.12711]
[1777587466885,28.44,76378.64,0.15,0.22633,0.00014,22.1962]
[1777587470396,28.44,76382.15,0.15,0.22684,0.00014,22.22505]
[1777587470638,28.44,76382.15,0.15,0.22684,0.00014,22.22505]
[1777587470915,28.44,76381.43,0.15,0.22673,0.00014,22.21912]
[1777587471490,28.44,76381.43,0.15,0.22673,0.00014,22.21912]
[1777587471507,28.44,76381.43,0.15,0.22673,0.00014,22.21912]
[1777587471890,28.44,76381.43,0.15,0.22673,0.00014,22.21912]
[1777587471922,28.44,76375.0,0.15,0.22581,0.00014,22.16605]
[1777587472301,28.44,76375.0,0.15,0.22581,0.00014,22.16605]
[1777587472931,28.44,76373.16,0.15,0.22555,0.00014,22.15095]
[1777587472985,28.44,76373.16,0.15,0.22555,0.00014,22.15095]
[1777587473003,28.44,76373.16,0.15,0.22555,0.00014,22.15095]
[1777587473084,28.44,76372.66,0.15,0.22548,0.00014,22.14683]
[1777587474447,28.44,76372.66,0.15,0.22548,0.00014,22.14683]
[1777587474550,28.44,76372.66,0.15,0.22547,0.00014,22.14666]
[1777587476712,28.44,76372.66,0.15,0.22547,0.00014,22.14658]
[1777587477048,28.44,76372.36,0.15,0.22543,0.00014,22.14402]
[1777587477964,28.44,76377.16,0.15,0.22611,0.00014,22.18348]
[1777587482996,28.44,76378.88,0.15,0.22635,0.00014,22.197]
[1777587486859,28.44,76380.08,0.15,0.22652,0.00014,22.20662]
[1777587486914,28.44,76384.36,0.15,0.22713,0.00014,22.24164]
[1777587492167,28.44,76385.17,0.15,0.22724,0.00014,22.24806]
[1777587497938,28.44,76386.22,0.15,0.22738,0.00014,22.25623]
[1777587503136,28.44,76385.48,0.15,0.22727,0.00014,22.2497]
[1777587510186,28.44,76384.52,0.15,0.22712,0.00014,22.24115]
[1777587515220,28.43,76383.94,0.15,0.227,0.00014,22.23231]
[1777587520256,28.43,76385.55,0.15,0.22722,0.00014,22.24501]
[1777587525291,28.43,76384.81,0.15,0.2271,0.00014,22.23826]
[1777587530326,28.43,76384.88,0.15,0.2271,0.00014,22.23818]
[1777587533738,28.43,76384.91,0.15,0.2271,0.00014,22.23814]
[1777587538833,28.43,76379.53,0.15,0.22632,0.00014,22.19333]
[1777587545431,28.43,76377.93,0.15,0.22607,0.00014,22.17915]
[1777587547609,28.43,76377.67,0.15,0.22603,0.00014,22.17682]
[1777587550174,28.43,76368.27,0.15,0.22468,0.00014,22.09906]
[1777587550504,28.43,76368.27,0.15,0.22468,0.00014,22.09906]
[1777587550570,28.43,76368.2,0.15,0.22467,0.00014,22.09848]
[1777587551690,28.43,76368.2,0.15,0.22467,0.00014,22.09848]
[1777587557592,28.43,76367.54,0.15,0.22458,0.00014,22.09305]
[1777587557974,28.43,76368.38,0.15,0.2247,0.00014,22.10001]
[1777587563558,28.43,76368.65,0.15,0.22474,0.00014,22.10229]
[1777587568537,28.43,76370.12,0.15,0.22495,0.00014,22.11453]
[1777587568637,28.43,76370.27,0.15,0.22497,0.00014,22.11581]
[1777587569779,28.43,76370.27,0.15,0.22497,0.00014,22.11581]
[1777587569940,28.43,76370.27,0.15,0.22497,0.00014,22.11581]
[1777587576032,28.43,76369.2,0.15,0.2248,0.00014,22.10354]
[1777587576076,28.43,76367.29,0.15,0.22453,0.00014,22.08781]
[1777587582690,28.43,76367.03,0.15,0.22449,0.00014,22.08593]
[1777587583129,28.43,76367.03,0.15,0.22449,0.00014,22.08593]
[1777587583697,28.43,76366.89,0.15,0.22447,0.00014,22.08484]
[1777587586661,28.43,76365.82,0.15,0.22432,0.00014,22.07612]
[1777587586761,28.43,76367.32,0.15,0.22454,0.00014,22.08859]
[1777587588745,28.43,76367.32,0.15,0.22454,0.00014,22.08865]
[1777587588834,28.43,76366.74,0.15,0.22446,0.00014,22.08392]
[1777587589388,28.43,76366.74,0.15,0.22446,0.00014,22.08392]
[1777587589740,28.43,76366.74,0.15,0.22446,0.00014,22.08398]
[1777587593714,28.43,76365.29,0.15,0.22426,0.00014,22.07222]
[1777587593812,28.43,76360.93,0.15,0.22364,0.00014,22.03627]
[1777587594419,28.43,76360.93,0.15,0.22364,0.00014,22.03627]
[1777587594774,28.43,76360.93,0.15,0.22364,0.00014,22.03639]
[1777587597261,28.43,76360.93,0.15,0.22364,0.00014,22.03639]
[1777587597370,28.43,76360.93,0.15,0.22364,0.00014,22.03639]
[1777587597799,28.43,76361.15,0.15,0.22368,0.00014,22.03852]
[1777587598740,28.43,76361.15,0.15,0.22368,0.00014,22.03852]
[1777587599037,28.43,76361.15,0.15,0.22368,0.00014,22.03852]
[1777587600312,28.43,76352.88,0.15,0.2225,0.00014,21.97005]
[1777587600817,28.43,76353.25,0.15,0.22255,0.00014,21.97315]
[1777587601452,28.43,76353.25,0.15,0.22255,0.00014,21.97315]
[1777587606858,28.43,76353.74,0.15,0.22261,0.00014,21.97666]
[1777587610120,28.43,76356.16,0.15,0.22295,0.00014,21.99639]
[1777587613774,28.43,76356.64,0.15,0.22301,0.00014,22.00001]
[1777587617884,28.43,76357.38,0.15,0.22311,0.00014,22.00567]
[1777587618616,28.43,76355.83,0.15,0.22289,0.00014,21.9927]
[1777587622592,28.43,76355.54,0.15,0.22284,0.00014,21.98979]
[1777587622970,28.43,76355.28,0.15,0.2228,0.00014,21.98751]
[1777587623511,28.43,76355.28,0.15,0.2228,0.00014,21.98751]
[1777587624611,28.42,76355.03,0.15,0.22276,0.00014,21.9853]
[1777587624983,28.42,76354.54,0.15,0.22269,0.00014,21.98111]
[1777587626636,28.42,76354.56,0.15,0.22269,0.00014,21.98114]
[1777587626998,28.42,76354.61,0.15,0.22269,0.00014,21.98142]
[1777587632035,28.42,76356.43,0.15,0.22293,0.00014,21.99277]
[1777587637070,28.42,76357.59,0.15,0.22309,0.00014,22.00237]
[1777587637170,28.42,76357.59,0.15,0.22309,0.00014,22.00237]
[1777587637632,28.42,76357.59,0.15,0.22309,0.00014,22.00237]
[1777587638077,28.42,76359.4,0.15,0.22335,0.00014,22.01752]
[1777587639085,28.42,76372.09,0.15,0.22516,0.00014,22.12253]
[1777587640264,28.42,76379.16,0.15,0.22618,0.00014,22.18084]
[1777587640915,28.42,76379.16,0.15,0.22618,0.00014,22.18084]
[1777587643081,28.42,76377.34,0.15,0.22592,0.00014,22.16581]
[1777587643111,28.42,76375.75,0.15,0.22569,0.00014,22.15271]
[1777587648147,28.42,76370.91,0.15,0.22499,0.00014,22.11276]
[1777587653182,28.42,76368.23,0.15,0.22461,0.00014,22.09066]
[1777587654614,28.42,76368.23,0.15,0.22461,0.00014,22.09066]
[1777587654716,28.42,76367.71,0.15,0.22454,0.00014,22.08639]
[1777587660072,28.42,76370.35,0.15,0.22492,0.00014,22.10829]
[1777587665265,28.42,76372.23,0.15,0.22519,0.00014,22.12393]
[1777587671307,28.43,76372.88,0.15,0.22529,0.00014,22.12951]
[1777587673220,28.43,76373.56,0.15,0.22538,0.00014,22.13516]
[1777587674942,28.43,76373.94,0.15,0.22544,0.00014,22.13833]
[1777587675043,28.43,76374.19,0.15,0.22548,0.00014,22.14047]
[1777587677826,28.43,76375.05,0.15,0.2256,0.00014,22.14761]
[1777587677873,28.43,76372.35,0.15,0.22521,0.00014,22.12543]
[1777587678546,28.43,76372.35,0.15,0.22521,0.00014,22.12543]
[1777587678569,28.43,76372.56,0.15,0.22524,0.00014,22.12716]
[1777587680110,28.43,76372.56,0.15,0.22524,0.00014,22.12716]
[1777587680370,28.43,76371.58,0.15,0.22511,0.00014,22.1192]
[1777587681540,28.43,76371.58,0.15,0.22511,0.00014,22.1192]
[1777587681639,28.43,76371.78,0.15,0.22514,0.00014,22.12093]
[1777587687426,28.43,76371.51,0.15,0.2251,0.00014,22.11867]
[1777587692392,28.43,76372.97,0.15,0.22528,0.00014,22.1271]
[1777587692409,28.43,76372.97,0.15,0.22528,0.00014,22.1271]
[1777587692458,28.43,76372.97,0.15,0.22528,0.00014,22.1271]
[1777587692777,28.43,76371.25,0.15,0.22504,0.00014,22.11298]
[1777587693872,28.43,76371.25,0.15,0.22504,0.00014,22.11298]
[1777587693881,28.43,76371.25,0.15,0.22504,0.00014,22.11298]
[1777587693954,28.43,76365.56,0.15,0.22422,0.00014,22.06598]
[1777587695984,28.43,76365.56,0.15,0.22422,0.00014,22.06598]
[1777587696005,28.43,76365.56,0.15,0.22422,0.00014,22.06598]
[1777587696079,28.43,76363.68,0.15,0.22396,0.00014,22.05054]
[1777587701008,28.43,76364.57,0.15,0.22409,0.00014,22.058]
[1777587701022,28.43,76364.57,0.15,0.22409,0.00014,22.058]
[1777587701109,28.43,76364.43,0.15,0.22407,0.00014,22.05683]
[1777587702783,28.43,76364.43,0.15,0.22407,0.00014,22.05683]
[1777587702797,28.43,76364.43,0.15,0.22407,0.00014,22.05683]
[1777587702852,28.43,76362.15,0.15,0.22374,0.00014,22.03817]
[1777587703585,28.43,76362.15,0.15,0.22374,0.00014,22.03817]
[1777587703645,28.43,76362.15,0.15,0.22374,0.00014,22.03817]
[1777587703745,28.43,76362.93,0.15,0.22386,0.00014,22.04474]
[1777587706497,28.43,76362.87,0.15,0.22385,0.00014,22.04424]
[1777587707016,28.43,76362.87,0.15,0.22385,0.00014,22.04424]
[1777587714610,28.43,76364.47,0.15,0.22409,0.00014,22.0581]
[1777587719644,28.43,76364.66,0.15,0.22412,0.00014,22.06007]
[1777587724679,28.43,76365.03,0.15,0.22418,0.00014,22.06348]
[1777587730565,28.43,76365.3,0.15,0.22423,0.00014,22.06609]
[1777587735556,28.43,76367.25,0.15,0.22451,0.00014,22.08243]
[1777587735577,28.43,76367.25,0.15,0.22451,0.00014,22.08243]
[1777587735756,28.43,76369.96,0.15,0.2249,0.00014,22.10486]
[1777587738114,28.43,76368.6,0.15,0.2247,0.00014,22.09356]
[1777587738213,28.43,76368.48,0.15,0.22468,0.00014,22.09249]
[1777587740353,28.43,76368.48,0.15,0.22468,0.00014,22.09234]
[1777587742171,28.43,76368.42,0.15,0.22467,0.00014,22.09177]
[1777587742805,28.43,76368.3,0.15,0.22465,0.00014,22.09061]
[1777587745409,28.43,76368.35,0.15,0.22466,0.00014,22.09086]
[1777587745420,28.43,76368.35,0.15,0.22466,0.00014,22.09086]
[1777587746107,28.43,76368.35,0.15,0.22466,0.00014,22.09086]
[1777587746207,28.43,76368.35,0.15,0.22466,0.00014,22.09086]
[1777587746204,28.43,76367.77,0.15,0.22457,0.00014,22.086]
[1777587746833,28.43,76367.77,0.15,0.22457,0.00014,22.08592]
[1777587751868,28.43,76367.84,0.15,0.22455,0.00014,22.08252]
[1777587756902,28.43,76368.49,0.15,0.22464,0.00014,22.08751]
[1777587761938,28.43,76368.31,0.15,0.2246,0.00014,22.08563]
[1777587764000,28.43,76368.89,0.15,0.22468,0.00014,22.09034]
[1777587764020,28.43,76368.89,0.15,0.22468,0.00014,22.09034]
[1777587764022,28.43,76368.89,0.15,0.22468,0.00014,22.09034]
[1777587764055,28.43,76368.07,0.15,0.22457,0.00014,22.08348]
[1777587765424,28.43,76368.07,0.15,0.22456,0.00014,22.0834]
[1777587765438,28.43,76368.07,0.15,0.22456,0.00014,22.0834]
[1777587765966,28.43,76367.92,0.15,0.22454,0.00014,22.08209]
[1777587766840,28.43,76367.92,0.15,0.22454,0.00014,22.08209]
[1777587766942,28.43,76367.78,0.15,0.22452,0.00014,22.08086]
[1777587769720,28.43,76367.78,0.15,0.22452,0.00014,22.08078]
[1777587769799,28.43,76367.78,0.15,0.22452,0.00014,22.08078]
[1777587773553,28.43,76367.82,0.15,0.22452,0.00014,22.08089]
[1777587774023,28.43,76367.82,0.15,0.22452,0.00014,22.08067]
[1777587779058,28.42,76368.07,0.15,0.22455,0.00014,22.08235]
[1777587783642,28.42,76367.66,0.15,0.22448,0.00014,22.07868]
[1777587784093,28.42,76363.93,0.15,0.22395,0.00014,22.04779]
[1777587784708,28.42,76363.93,0.15,0.22395,0.00014,22.04779]
[1777587784775,28.42,76363.93,0.15,0.22395,0.00014,22.04779]
[1777587785100,28.42,76361.99,0.15,0.22367,0.00014,22.03174]
[1777587785545,28.42,76361.99,0.15,0.22367,0.00014,22.03174]
[1777587786181,28.42,76361.99,0.15,0.22367,0.00014,22.03174]
[1777587786193,28.42,76361.99,0.15,0.22367,0.00014,22.03174]
[1777587786281,28.42,76361.72,0.15,0.22363,0.00014,22.02949]
[1777587792151,28.42,76367.63,0.15,0.22447,0.00014,22.07824]
[1777587797183,28.42,76366.44,0.15,0.2243,0.00014,22.06811]
[1777587802219,28.42,76366.9,0.15,0.22436,0.00014,22.07164]
[1777587807254,28.42,76366.46,0.15,0.22429,0.00014,22.06775]
[1777587809105,28.42,76366.51,0.15,0.2243,0.00014,22.06811]
[1777587809207,28.42,76366.51,0.15,0.2243,0.00014,22.06807]
[1777587815309,28.42,76366.42,0.15,0.22426,0.00014,22.06345]
[1777587820284,28.42,76366.0,0.15,0.22419,0.00014,22.05985]
[1777587821008,28.42,76364.32,0.15,0.22395,0.00014,22.046]
[1777587821762,28.42,76364.59,0.15,0.224,0.00014,22.04837]
[1777587821860,28.42,76364.32,0.15,0.22396,0.00014,22.0462]
[1777587822461,28.42,76364.32,0.15,0.22396,0.00014,22.0462]
[1777587822563,28.42,76364.63,0.15,0.224,0.00014,22.04877]
[1777587825526,28.42,76364.75,0.15,0.22402,0.00014,22.04989]
[1777587826082,28.42,76364.75,0.15,0.22402,0.00014,22.04989]
[1777587828930,28.42,76363.99,0.15,0.22392,0.00014,22.04384]
[1777587829376,28.42,76363.58,0.15,0.22386,0.00014,22.0406]
[1777587830006,28.42,76364.17,0.15,0.22395,0.00014,22.04547]
[1777587831398,28.42,76364.52,0.15,0.22399,0.00014,22.04834]
[1777587831499,28.42,76364.02,0.15,0.22392,0.00014,22.0442]
[1777587832541,28.42,76364.02,0.15,0.22392,0.00014,22.0442]
[1777587833159,28.42,76364.02,0.15,0.22392,0.00014,22.0442]
[1777587834623,28.42,76366.5,0.15,0.22428,0.00014,22.06466]
[1777587834722,28.42,76364.31,0.15,0.22396,0.00014,22.04651]
[1777587835983,28.42,76364.31,0.15,0.22396,0.00014,22.04651]
[1777587836083,28.42,76364.31,0.15,0.22397,0.00014,22.04662]
[1777587837335,28.42,76364.31,0.15,0.22397,0.00014,22.04662]
[1777587837479,28.42,76364.31,0.15,0.22397,0.00014,22.04662]
[1777587837567,28.42,76364.64,0.15,0.22401,0.00014,22.04933]
[1777587842125,28.42,76365.01,0.15,0.22406,0.00014,22.05228]
[1777587842226,28.42,76365.01,0.15,0.22406,0.00014,22.05225]
[1777587843669,28.42,76365.01,0.15,0.22406,0.00014,22.05225]
[1777587844209,28.42,76365.01,0.15,0.22406,0.00014,22.05225]
[1777587845141,28.42,76364.52,0.15,0.22399,0.00014,22.04813]
[1777587845242,28.42,76364.48,0.15,0.22399,0.00014,22.04778]
[1777587847136,28.42,76364.94,0.15,0.22405,0.00014,22.05156]
[1777587847237,28.42,76364.73,0.15,0.22402,0.00014,22.04979]
[1777587851024,28.42,76364.73,0.15,0.22402,0.00014,22.04974]
[1777587851126,28.42,76364.53,0.15,0.22399,0.00014,22.04803]
[1777587855436,28.42,76365.79,0.15,0.22417,0.00014,22.05837]
[1777587855448,28.42,76365.79,0.15,0.22417,0.00014,22.05837]
[1777587855592,28.42,76367.74,0.15,0.22445,0.00014,22.07446]
[1777587859747,28.42,76370.35,0.15,0.22482,0.00014,22.09601]
[1777587859848,28.42,76370.45,0.15,0.22483,0.00014,22.09683]
[1777587860633,28.42,76370.45,0.15,0.22483,0.00014,22.09683]
[1777587861767,28.42,76372.53,0.15,0.22513,0.00014,22.11406]
[1777587861859,28.42,76371.68,0.15,0.22501,0.00014,22.10708]
[1777587867677,28.42,76370.77,0.15,0.22487,0.00014,22.09904]
[1777587872712,28.42,76371.21,0.15,0.2249,0.00014,22.09867]
[1777587873935,28.42,76371.21,0.15,0.2249,0.00014,22.09867]
[1777587879760,28.42,76369.31,0.15,0.22462,0.00014,22.08246]
[1777587885802,28.42,76369.63,0.15,0.22466,0.00014,22.08471]
[1777587890838,28.42,76369.71,0.15,0.22467,0.00014,22.08505]
[1777587894813,28.42,76370.08,0.15,0.22472,0.00014,22.08792]
[1777587894909,28.42,76364.39,0.15,0.2239,0.00014,22.04078]
[1777587897273,28.42,76364.39,0.15,0.2239,0.00014,22.04074]
[1777587897364,28.42,76361.21,0.15,0.22345,0.00014,22.01456]
[1777587902922,28.42,76361.83,0.15,0.22354,0.00014,22.01979]
[1777587907957,28.42,76363.06,0.15,0.22372,0.00014,22.03002]
[1777587912453,28.42,76363.81,0.15,0.22382,0.00014,22.03623]
[1777587912460,28.42,76363.81,0.15,0.22382,0.00014,22.03623]
[1777587912554,28.42,76363.44,0.15,0.22377,0.00014,22.03317]
[1777587918028,28.42,76364.14,0.15,0.22387,0.00014,22.0389]
[1777587923066,28.42,76365.04,0.15,0.224,0.00014,22.04656]
[1777587926414,28.42,76364.6,0.15,0.22394,0.00014,22.04286]
[1777587926654,28.42,76364.38,0.15,0.2239,0.00014,22.04102]
[1777587927094,28.42,76364.7,0.15,0.22395,0.00014,22.04364]
[1777587932131,28.42,76363.85,0.15,0.2238,0.00014,22.03286]
[1777587937164,28.42,76364.95,0.15,0.22396,0.00014,22.04185]
[1777587940868,28.42,76365.9,0.15,0.22409,0.00014,22.04962]
[1777587941191,28.42,76365.39,0.15,0.22402,0.00014,22.04537]
[1777587946227,28.42,76365.7,0.15,0.22406,0.00014,22.04788]
[1777587951262,28.42,76366.11,0.15,0.22412,0.00014,22.05129]
[1777587956296,28.42,76370.62,0.15,0.22476,0.00014,22.08851]
[1777587956710,28.42,76370.62,0.15,0.22476,0.00014,22.08851]
[1777587957304,28.42,76369.42,0.15,0.22459,0.00014,22.07862]
[1777587960798,28.42,76370.02,0.15,0.22468,0.00014,22.08365]
[1777587961332,28.42,76370.19,0.15,0.2247,0.00014,22.08508]
[1777587962359,28.42,76370.19,0.15,0.2247,0.00014,22.08508]
[1777587963686,28.42,76370.52,0.15,0.22475,0.00014,22.08785]
[1777587964352,28.42,76371.12,0.15,0.22484,0.00014,22.09283]
[1777587965689,28.42,76372.07,0.15,0.22497,0.00014,22.10069]
[1777587965790,28.42,76371.84,0.15,0.22494,0.00014,22.09879]
[1777587969277,28.42,76371.84,0.15,0.22494,0.00014,22.09882]
[1777587972796,28.42,76372.05,0.15,0.22497,0.00014,22.10053]
[1777587973318,28.42,76372.05,0.15,0.22497,0.00014,22.10053]
[1777587973419,28.42,76371.85,0.15,0.22494,0.00014,22.0988]
[1777587978451,28.42,76371.28,0.15,0.22485,0.00014,22.0937]
[1777587983542,28.41,76373.98,0.15,0.22523,0.00014,22.11568]
[1777587985470,28.41,76373.45,0.15,0.22516,0.00014,22.11117]
[1777587990114,28.41,76372.67,0.15,0.22504,0.00014,22.10447]
[1777587990216,28.41,76373.51,0.15,0.22516,0.00014,22.11132]
[1777587991680,28.41,76373.63,0.15,0.22515,0.00014,22.10868]
[1777587991777,28.41,76374.11,0.15,0.22522,0.00014,22.11264]
[1777587993070,28.41,76374.11,0.15,0.22522,0.00014,22.11264]
[1777587993171,28.41,76375.01,0.15,0.22535,0.00014,22.11998]
[1777587996380,28.41,76374.94,0.15,0.22534,0.00014,22.11936]
[1777587996481,28.41,76377.45,0.15,0.22569,0.00014,22.13996]
[1777588001694,28.41,76378.6,0.15,0.22585,0.00014,22.1492]
[1777588001720,28.41,76378.31,0.15,0.22581,0.00014,22.14675]
[1777588005421,28.41,76378.18,0.15,0.22579,0.00014,22.14556]
[1777588005756,28.41,76375.81,0.15,0.22545,0.00014,22.12594]
[1777588006230,28.41,76376.72,0.15,0.22558,0.00014,22.13339]
[1777588011404,28.41,76377.26,0.15,0.22565,0.00014,22.13774]
[1777588011835,28.41,76376.31,0.15,0.22552,0.00014,22.12983]
[1777588012021,28.41,76376.31,0.15,0.22552,0.00014,22.12983]
[1777588012123,28.41,76376.31,0.15,0.22552,0.00014,22.1298]
[1777588013884,28.41,76376.31,0.15,0.22552,0.00014,22.1298]
[1777588013906,28.41,76376.31,0.15,0.22552,0.00014,22.12977]
[1777588019998,28.41,76376.75,0.15,0.22558,0.00014,22.13325]
[1777588020176,28.41,76374.71,0.15,0.22528,0.00014,22.11635]
[1777588021134,28.41,76374.71,0.15,0.22528,0.00014,22.11635]
[1777588021869,28.41,76373.49,0.15,0.22511,0.00014,22.10625]
[1777588022606,28.41,76373.84,0.15,0.22516,0.00014,22.10914]
[1777588022754,28.41,76373.84,0.15,0.22516,0.00014,22.10914]
[1777588024076,28.41,76371.31,0.15,0.2248,0.00014,22.08823]
[1777588024131,28.41,76369.42,0.15,0.22452,0.00014,22.07259]
[1777588029816,28.41,76369.69,0.15,0.22457,0.00014,22.07505]
[1777588035382,28.41,76370.06,0.15,0.22462,0.00014,22.07814]
[1777588035426,28.41,76370.91,0.15,0.22474,0.00014,22.08518]
[1777588039870,28.41,76376.37,0.15,0.22552,0.00014,22.13027]
[1777588039884,28.41,76376.37,0.15,0.22552,0.00014,22.13027]
[1777588039970,28.41,76376.27,0.15,0.22551,0.00014,22.1294]
[1777588046163,28.41,76377.06,0.15,0.22563,0.00014,22.13606]
[1777588049465,28.41,76379.12,0.15,0.22592,0.00014,22.15295]
[1777588049474,28.41,76379.12,0.15,0.22592,0.00014,22.15295]
[1777588049954,28.41,76380.27,0.15,0.22609,0.00014,22.16267]
[1777588054989,28.41,76380.62,0.15,0.22611,0.00014,22.16184]
[1777588060024,28.41,76381.97,0.15,0.2263,0.00014,22.17254]
[1777588061495,28.41,76381.97,0.15,0.2263,0.00014,22.17254]
[1777588062037,28.41,76382.86,0.15,0.22642,0.00014,22.17964]
[1777588067072,28.41,76383.74,0.15,0.22654,0.00014,22.18631]
[1777588072108,28.41,76384.11,0.15,0.22658,0.00014,22.18882]
[1777588077142,28.41,76384.54,0.15,0.22663,0.00014,22.19177]
[1777588082180,28.4,76384.47,0.15,0.22661,0.00014,22.19073]
[1777588088224,28.4,76383.75,0.15,0.2265,0.00014,22.18433]
[1777588093258,28.4,76381.98,0.15,0.22624,0.00014,22.16939]
[1777588098293,28.4,76380.41,0.15,0.22601,0.00014,22.15597]
[1777588106349,28.4,76379.88,0.15,0.22591,0.00014,22.15065]
[1777588111386,28.4,76379.91,0.15,0.22588,0.00014,22.14671]
[1777588116418,28.4,76380.53,0.15,0.22596,0.00014,22.15131]
[1777588122461,28.4,76380.8,0.15,0.22599,0.00014,22.153]
[1777588125523,28.4,76381.87,0.15,0.22614,0.00014,22.16166]
[1777588125525,28.4,76381.75,0.15,0.22612,0.00014,22.16058]
[1777588126080,28.4,76381.75,0.15,0.22612,0.00014,22.16058]
[1777588126489,28.4,76381.75,0.15,0.22613,0.00014,22.16061]
[1777588131523,28.4,76382.42,0.15,0.22623,0.00014,22.16662]
[1777588131736,28.4,76382.42,0.15,0.22623,0.00014,22.16662]
[1777588132531,28.4,76382.39,0.15,0.22623,0.00014,22.16657]
[1777588134950,28.4,76381.96,0.15,0.22617,0.00014,22.1631]
[1777588135552,28.4,76381.96,0.15,0.22617,0.00014,22.16328]
[1777588141594,28.4,76381.71,0.15,0.22616,0.00014,22.16232]
[1777588146629,28.4,76382.78,0.15,0.22633,0.00014,22.17205]
[1777588151664,28.4,76387.08,0.15,0.22696,0.00014,22.20823]
[1777588156698,28.41,76384.71,0.15,0.22663,0.00014,22.18948]
[1777588161974,28.41,76385.19,0.15,0.22671,0.00014,22.19408]
[1777588168628,28.41,76385.74,0.15,0.22682,0.00014,22.19992]
[1777588173819,28.41,76392.14,0.15,0.22772,0.00014,22.24957]
[1777588175890,28.41,76392.86,0.15,0.22783,0.00014,22.25556]
[1777588176193,28.41,76392.51,0.15,0.22778,0.00014,22.25276]
[1777588177377,28.41,76392.51,0.15,0.22778,0.00014,22.25276]
[1777588177433,28.41,76404.27,0.15,0.22948,0.00014,22.34946]
[1777588177945,28.41,76404.27,0.15,0.22948,0.00014,22.34946]
[1777588178697,28.41,76405.69,0.15,0.22969,0.00014,22.36105]
[1777588184089,28.41,76406.39,0.15,0.22978,0.00014,22.36639]
[1777588188667,28.41,76402.46,0.15,0.22921,0.00014,22.33395]
[1777588189529,28.41,76402.46,0.15,0.22921,0.00014,22.33387]
[1777588194965,28.41,76393.2,0.15,0.22787,0.00014,22.25773]
[1777588200051,28.41,76392.42,0.15,0.22775,0.00014,22.25112]
[1777588204736,28.41,76392.91,0.15,0.22782,0.00014,22.25492]
[1777588205074,28.41,76393.7,0.15,0.22793,0.00014,22.26135]
[1777588205902,28.41,76393.7,0.15,0.22793,0.00014,22.26135]
[1777588206041,28.41,76393.7,0.15,0.22793,0.00014,22.26127]
[1777588211078,28.41,76397.6,0.15,0.22846,0.00014,22.29181]
[1777588216112,28.4,76397.71,0.15,0.22847,0.00014,22.29217]
[1777588217617,28.4,76397.71,0.15,0.22847,0.00014,22.29217]
[1777588217718,28.4,76399.5,0.15,0.22872,0.00014,22.30664]
[1777588221671,28.4,76399.17,0.15,0.22867,0.00014,22.30368]
[1777588221701,28.4,76399.17,0.15,0.22867,0.00014,22.30368]
[1777588222154,28.4,76398.3,0.15,0.22854,0.00014,22.29628]
[1777588223006,28.4,76398.3,0.15,0.22854,0.00014,22.29628]
[1777588223729,28.4,76398.3,0.15,0.22854,0.00014,22.29628]
[1777588223161,28.4,76398.31,0.15,0.22854,0.00014,22.29624]
[1777588224480,28.4,76397.04,0.15,0.22835,0.00014,22.28556]
[1777588230209,28.4,76395.89,0.15,0.22818,0.00014,22.27557]
[1777588236252,28.4,76394.84,0.15,0.22799,0.00014,22.26274]
[1777588241287,28.4,76393.63,0.15,0.22781,0.00014,22.25232]
[1777588244398,28.4,76394.27,0.15,0.2279,0.00014,22.2574]
[1777588244417,28.4,76393.54,0.15,0.22779,0.00014,22.2512]
[1777588253371,28.4,76393.34,0.15,0.22775,0.00014,22.2489]
[1777588258405,28.4,76392.76,0.15,0.22766,0.00014,22.24397]
[1777588263441,28.4,76392.05,0.15,0.22755,0.00014,22.23798]
[1777588263926,28.4,76392.05,0.15,0.22755,0.00014,22.23798]
[1777588264744,28.4,76392.05,0.15,0.22755,0.00014,22.23798]
[1777588273510,28.4,76390.54,0.15,0.22734,0.00014,22.22567]
[1777588278547,28.4,76394.52,0.15,0.22791,0.00014,22.25832]
[1777588283580,28.39,76395.85,0.15,0.2281,0.00014,22.26888]
[1777588288617,28.39,76396.13,0.15,0.22813,0.00014,22.27077]
[1777588293651,28.39,76395.47,0.15,0.228,0.00014,22.26133]
[1777588298686,28.39,76394.13,0.15,0.22781,0.00014,22.25015]
[1777588303720,28.39,76394.32,0.15,0.22783,0.00014,22.2516]
[1777588308760,28.39,76393.76,0.15,0.22774,0.00014,22.24657]
[1777588310629,28.39,76393.49,0.15,0.2277,0.00014,22.24426]
[1777588315732,28.39,76390.26,0.15,0.22723,0.00014,22.21753]
[1777588317427,28.39,76390.42,0.15,0.22726,0.00014,22.21878]
[1777588322855,28.39,76394.71,0.15,0.22787,0.00014,22.25372]
[1777588327889,28.39,76395.96,0.15,0.22804,0.00014,22.26373]
[1777588332925,28.39,76396.54,0.15,0.22812,0.00014,22.2682]
[1777588337960,28.39,76397.52,0.15,0.22826,0.00014,22.27592]
[1777588342995,28.39,76396.58,0.15,0.22812,0.00014,22.26789]
[1777588348030,28.39,76397.5,0.15,0.22824,0.00014,22.27519]
[1777588353066,28.39,76399.79,0.15,0.22855,0.00014,22.29015]
[1777588355268,28.39,76399.54,0.15,0.22851,0.00014,22.28803]
[1777588356851,28.39,76391.79,0.15,0.22739,0.00014,22.22421]
[1777588362997,28.38,76392.81,0.15,0.22753,0.00014,22.23232]
[1777588372199,28.38,76395.87,0.15,0.22795,0.00014,22.25635]
[1777588377225,28.38,76396.62,0.15,0.22805,0.00014,22.26199]
[1777588383824,28.38,76397.28,0.15,0.22814,0.00014,22.26717]
[1777588385105,28.38,76396.54,0.15,0.22803,0.00014,22.26109]
[1777588385336,28.38,76396.54,0.15,0.22803,0.00014,22.26109]
[1777588385373,28.38,76381.11,0.15,0.22581,0.00014,22.13371]
[1777588387530,28.38,76381.11,0.15,0.22581,0.00014,22.13362]
[1777588389213,28.38,76380.25,0.15,0.22568,0.00014,22.12643]
[1777588389429,28.38,76379.98,0.15,0.22564,0.00014,22.12418]
[1777588390911,28.38,76379.98,0.15,0.22564,0.00014,22.12418]
[1777588391013,28.38,76377.93,0.15,0.22535,0.00014,22.10719]
[1777588391360,28.38,76377.93,0.15,0.22535,0.00014,22.10719]
[1777588391739,28.38,76375.68,0.15,0.22502,0.00014,22.08857]
[1777588393073,28.38,76375.68,0.15,0.22502,0.00014,22.08857]
[1777588393379,28.38,76375.68,0.15,0.22502,0.00014,22.08857]
[1777588393739,28.38,76375.68,0.15,0.22502,0.00014,22.08857]
[1777588393840,28.38,76375.85,0.15,0.22505,0.00014,22.09]
[1777588395160,28.38,76371.48,0.15,0.22442,0.00014,22.05384]
[1777588395374,28.38,76371.48,0.15,0.22442,0.00014,22.05384]
[1777588395401,28.38,76371.48,0.15,0.22442,0.00014,22.05384]
[1777588395898,28.38,76371.48,0.15,0.22442,0.00014,22.05384]
[1777588395464,28.38,76370.66,0.15,0.2243,0.00014,22.04705]
[1777588396626,28.38,76370.66,0.15,0.2243,0.00014,22.04705]
[1777588397078,28.38,76370.57,0.15,0.22429,0.00014,22.0464]
[1777588397099,28.38,76370.57,0.15,0.22429,0.00014,22.0464]
[1777588397386,28.38,76364.8,0.15,0.22347,0.00014,21.99858]
[1777588400763,28.38,76362.32,0.15,0.22311,0.00014,21.97816]
[1777588400777,28.38,76362.32,0.15,0.22311,0.00014,21.97816]
[1777588400804,28.38,76362.32,0.15,0.22311,0.00014,21.97816]
[1777588402006,28.38,76359.62,0.15,0.22273,0.00014,21.95603]
[1777588402850,28.38,76347.28,0.15,0.22098,0.00014,21.85336]
[1777588403593,28.38,76347.28,0.15,0.22098,0.00014,21.85336]
[1777588403922,28.38,76347.28,0.15,0.22098,0.00014,21.85336]
[1777588404044,28.38,76343.9,0.15,0.2205,0.00014,21.8252]
[1777588404908,28.38,76343.9,0.15,0.2205,0.00014,21.8252]
[1777588405586,28.38,76343.9,0.15,0.2205,0.00014,21.82516]
[1777588405674,28.38,76341.55,0.15,0.22016,0.00014,21.80542]
[1777588411265,28.38,76342.11,0.15,0.22024,0.00014,21.81013]
[1777588411776,28.38,76333.05,0.15,0.21893,0.00014,21.73091]
[1777588412051,28.38,76333.05,0.15,0.21893,0.00014,21.73091]
[1777588412648,28.38,76333.05,0.15,0.21893,0.00014,21.73091]
[1777588413631,28.38,76330.86,0.15,0.21862,0.00014,21.71235]
[1777588413725,28.38,76330.33,0.15,0.21854,0.00014,21.70786]
[1777588413970,28.38,76330.33,0.15,0.21854,0.00014,21.70786]
[1777588414466,28.38,76330.33,0.15,0.21854,0.00014,21.70786]
[1777588414807,28.38,76323.9,0.15,0.21763,0.00014,21.65382]
[1777588415818,28.38,76323.9,0.15,0.21763,0.00014,21.65382]
[1777588415839,28.38,76313.41,0.15,0.21616,0.00014,21.56587]
[1777588419606,28.38,76309.0,0.15,0.21553,0.00014,21.52816]
[1777588419853,28.38,76307.55,0.15,0.21532,0.00014,21.51578]
[1777588420684,28.38,76298.46,0.15,0.21405,0.00014,21.43912]
[1777588421386,28.38,76298.46,0.15,0.21405,0.00014,21.43912]
[1777588421399,28.38,76298.46,0.15,0.21405,0.00014,21.43912]
[1777588421521,28.38,76298.46,0.15,0.21405,0.00014,21.43912]
[1777588421861,28.38,76298.46,0.15,0.21405,0.00014,21.43912]
[1777588421936,28.38,76295.18,0.15,0.21359,0.00014,21.41138]
[1777588422006,28.38,76295.18,0.15,0.21359,0.00014,21.41138]
[1777588422612,28.38,76295.18,0.15,0.21359,0.00014,21.41138]
[1777588422653,28.38,76295.07,0.15,0.21357,0.00014,21.41055]
[1777588423458,28.38,76295.07,0.15,0.21357,0.00014,21.41055]
[1777588423634,28.38,76295.07,0.15,0.21357,0.00014,21.41055]
[1777588423647,28.38,76295.07,0.15,0.21357,0.00014,21.41055]
[1777588423653,28.38,76295.07,0.15,0.21357,0.00014,21.41055]
[1777588423662,28.38,76295.31,0.15,0.21361,0.00014,21.41266]
[1777588424130,28.38,76295.31,0.15,0.21361,0.00014,21.41266]
[1777588424589,28.38,76296.14,0.15,0.21372,0.00014,21.41956]
[1777588429599,28.37,76296.61,0.15,0.21376,0.00014,21.42204]
[1777588434633,28.37,76294.78,0.15,0.21348,0.00014,21.40514]
[1777588439668,28.37,76292.83,0.15,0.21318,0.00014,21.38725]
[1777588444703,28.37,76298.47,0.15,0.21395,0.00014,21.4338]
[1777588447968,28.37,76299.95,0.15,0.21416,0.00014,21.44596]
[1777588448731,28.36,76300.75,0.15,0.21426,0.00014,21.45239]
[1777588453863,28.36,76304.12,0.15,0.21473,0.00014,21.48046]
[1777588457895,28.36,76308.37,0.15,0.21532,0.00014,21.51599]
[1777588457898,28.36,76309.37,0.15,0.21546,0.00014,21.52437]
[1777588460789,28.36,76309.72,0.15,0.21551,0.00014,21.52724]
[1777588460887,28.36,76309.64,0.15,0.2155,0.00014,21.52655]
[1777588462759,28.36,76309.64,0.15,0.2155,0.00014,21.52652]
[1777588462860,28.36,76310.66,0.15,0.21564,0.00014,21.53506]
[1777588465967,28.36,76311.18,0.15,0.21571,0.00014,21.53935]
[1777588466857,28.36,76311.83,0.15,0.2158,0.00014,21.54473]
[1777588468592,28.36,76312.3,0.15,0.21586,0.00014,21.54864]
[1777588468872,28.36,76312.5,0.15,0.21589,0.00014,21.55029]
[1777588473906,28.36,76315.48,0.15,0.21628,0.00014,21.5715]
[1777588474588,28.36,76315.48,0.15,0.21628,0.00014,21.5715]
[1777588474927,28.36,76315.88,0.15,0.21634,0.00014,21.57481]
[1777588481963,28.36,76316.73,0.15,0.21645,0.00014,21.58163]
[1777588486998,28.36,76313.96,0.15,0.21606,0.00014,21.55838]
[1777588492905,28.36,76320.01,0.15,0.21691,0.00014,21.60905]
[1777588498075,28.36,76322.12,0.15,0.2172,0.00014,21.62645]
[1777588503359,28.36,76323.04,0.15,0.21733,0.00014,21.63388]
[1777588503456,28.36,76323.06,0.15,0.21733,0.00014,21.63404]
[1777588509862,28.36,76322.64,0.15,0.21727,0.00014,21.63021]
[1777588515194,28.36,76323.13,0.15,0.21733,0.00014,21.63381]
[1777588520229,28.36,76327.89,0.15,0.21799,0.00014,21.6733]
[1777588521214,28.36,76327.89,0.15,0.21799,0.00014,21.6733]
[1777588521272,28.36,76327.56,0.15,0.21794,0.00014,21.67042]
[1777588522278,28.36,76327.56,0.15,0.21794,0.00014,21.67042]
[1777588522355,28.36,76327.56,0.15,0.21794,0.00014,21.67042]
[1777588522365,28.36,76327.56,0.15,0.21794,0.00014,21.67042]
[1777588522454,28.36,76321.93,0.15,0.21715,0.00014,21.62312]
[1777588523060,28.36,76321.93,0.15,0.21715,0.00014,21.62312]
[1777588523234,28.36,76321.93,0.15,0.21715,0.00014,21.62312]
[1777588523689,28.36,76321.93,0.15,0.21715,0.00014,21.62312]
[1777588527129,28.36,76320.2,0.15,0.2169,0.00014,21.6086]
[1777588528248,28.36,76318.4,0.15,0.21665,0.00014,21.59354]
[1777588534327,28.36,76315.29,0.15,0.2162,0.00014,21.5642]
[1777588535092,28.36,76315.29,0.15,0.2162,0.00014,21.5642]
[1777588535720,28.36,76315.29,0.15,0.2162,0.00014,21.5642]
[1777588544972,28.36,76312.57,0.15,0.21581,0.00014,21.54122]
[1777588545068,28.36,76312.38,0.15,0.21578,0.00014,21.53958]
[1777588545708,28.36,76312.38,0.15,0.21578,0.00014,21.53958]
[1777588545711,28.36,76312.38,0.15,0.21578,0.00014,21.53956]
[1777588551446,28.36,76309.61,0.15,0.21539,0.00014,21.51625]
[1777588556493,28.36,76308.42,0.15,0.21523,0.00014,21.50619]
[1777588560526,28.36,76308.06,0.15,0.21517,0.00014,21.50309]
[1777588560880,28.36,76308.06,0.15,0.21517,0.00014,21.50309]
[1777588560943,28.36,76308.06,0.15,0.21517,0.00014,21.50309]
[1777588560946,28.36,76301.27,0.15,0.21422,0.00014,21.4459]
[1777588561695,28.36,76301.27,0.15,0.21422,0.00014,21.4459]
[1777588561923,28.36,76301.27,0.15,0.21422,0.00014,21.4459]
[1777588561984,28.36,76299.62,0.15,0.21399,0.00014,21.43204]
[1777588562446,28.36,76299.62,0.15,0.21399,0.00014,21.43204]
[1777588562456,28.36,76299.62,0.15,0.21399,0.00014,21.43204]
[1777588562523,28.36,76299.62,0.15,0.21399,0.00014,21.43204]
[1777588562526,28.36,76297.64,0.15,0.21372,0.00014,21.41535]
[1777588563359,28.36,76297.64,0.15,0.21372,0.00014,21.41535]
[1777588563906,28.36,76297.64,0.15,0.21372,0.00014,21.41535]
[1777588563915,28.36,76297.64,0.15,0.21372,0.00014,21.41535]
[1777588564041,28.36,76297.64,0.15,0.21372,0.00014,21.41535]
[1777588564009,28.36,76297.79,0.15,0.21374,0.00014,21.41657]
[1777588564983,28.36,76297.21,0.15,0.21365,0.00014,21.41158]
[1777588565589,28.36,76297.21,0.15,0.21365,0.00014,21.41158]
[1777588565603,28.36,76297.21,0.15,0.21365,0.00014,21.41158]
[1777588565729,28.36,76297.21,0.15,0.21365,0.00014,21.41158]
[1777588565983,28.36,76297.21,0.15,0.21365,0.00014,21.41158]
[1777588566047,28.36,76296.77,0.15,0.21359,0.00014,21.40794]
[1777588566834,28.36,76296.77,0.15,0.21359,0.00014,21.40794]
[1777588566918,28.36,76296.77,0.15,0.21359,0.00014,21.40794]
[1777588567033,28.36,76297.58,0.15,0.21371,0.00014,21.41485]
[1777588567947,28.36,76297.58,0.15,0.21371,0.00014,21.41485]
[1777588568108,28.36,76296.34,0.15,0.21353,0.00014,21.40428]
[1777588568122,28.36,76296.34,0.15,0.21353,0.00014,21.40428]
[1777588569082,28.36,76296.34,0.15,0.21353,0.00014,21.40428]
[1777588569095,28.36,76294.45,0.15,0.21327,0.00014,21.38824]
[1777588569116,28.36,76294.45,0.15,0.21327,0.00014,21.38824]
[1777588569234,28.36,76294.45,0.15,0.21327,0.00014,21.38824]
[1777588569868,28.36,76282.34,0.15,0.21158,0.00014,21.28588]
[1777588570156,28.36,76282.34,0.15,0.21158,0.00014,21.28588]
[1777588570333,28.36,76282.34,0.15,0.21158,0.00014,21.28588]
[1777588570582,28.36,76282.34,0.15,0.21158,0.00014,21.28588]
[1777588574296,28.36,76274.62,0.15,0.21051,0.00014,21.22073]
[1777588574611,28.36,76275.11,0.15,0.21058,0.00014,21.22499]
[1777588576098,28.36,76275.11,0.15,0.21058,0.00014,21.22499]
[1777588576393,28.36,76274.77,0.15,0.21054,0.00014,21.22222]
[1777588576623,28.36,76274.97,0.15,0.21057,0.00014,21.22402]
[1777588577183,28.36,76274.97,0.15,0.21057,0.00014,21.22402]
[1777588578087,28.36,76274.97,0.15,0.21057,0.00014,21.22402]
[1777588578095,28.36,76274.97,0.15,0.21057,0.00014,21.22402]
[1777588577630,28.36,76274.68,0.15,0.21053,0.00014,21.22167]
[1777588579043,28.36,76274.65,0.15,0.21053,0.00014,21.22164]
[1777588581083,28.36,76274.65,0.15,0.21053,0.00014,21.22164]
[1777588585685,28.36,76261.78,0.15,0.20876,0.00014,21.11307]
[1777588591729,28.36,76272.75,0.15,0.21026,0.00014,21.20291]
[1777588596797,28.36,76272.89,0.15,0.21028,0.00014,21.20444]
[1777588598363,28.36,76272.89,0.15,0.21029,0.00014,21.20451]
[1777588598778,28.36,76273.35,0.15,0.21035,0.00014,21.20847]
[1777588603812,28.36,76276.64,0.15,0.21081,0.00014,21.2366]
[1777588609854,28.36,76274.69,0.15,0.21055,0.00014,21.22044]
[1777588614890,28.36,76281.52,0.15,0.2115,0.00014,21.27839]
[1777588619924,28.36,76275.6,0.15,0.21068,0.00014,21.22852]
[1777588620527,28.36,76275.6,0.15,0.21068,0.00014,21.22852]
[1777588625968,28.36,76265.17,0.15,0.20925,0.00014,21.14064]
[1777588626315,28.36,76265.17,0.15,0.20925,0.00014,21.14064]
[1777588626763,28.36,76265.17,0.15,0.20925,0.00014,21.14064]
[1777588626974,28.36,76258.72,0.15,0.20836,0.00014,21.08606]
[1777588629092,28.36,76248.37,0.15,0.20694,0.00014,20.99817]
[1777588633881,28.37,76247.15,0.15,0.20678,0.00014,20.98803]
[1777588638902,28.37,76251.89,0.15,0.20743,0.00014,21.02856]
[1777588638911,28.37,76251.89,0.15,0.20743,0.00014,21.02856]
[1777588639060,28.37,76257.63,0.15,0.20822,0.00014,21.07725]
[1777588641107,28.37,76259.4,0.15,0.20846,0.00014,21.09217]
[1777588641128,28.37,76259.4,0.15,0.20846,0.00014,21.09217]
[1777588641159,28.37,76259.51,0.15,0.20847,0.00014,21.09299]
[1777588642980,28.36,76260.56,0.15,0.20861,0.00014,21.1016]
[1777588643088,28.36,76260.56,0.15,0.20861,0.00014,21.10127]
[1777588644049,28.36,76260.56,0.15,0.20861,0.00014,21.10127]
[1777588644958,28.36,76260.51,0.15,0.20859,0.00014,21.10051]
[1777588650601,28.36,76257.75,0.15,0.20819,0.00014,21.07566]
[1777588655963,28.36,76254.12,0.15,0.20765,0.00014,21.04002]
[1777588658226,28.36,76254.54,0.15,0.20769,0.00014,21.04299]
[1777588658714,28.36,76254.04,0.15,0.20763,0.00014,21.03874]
[1777588664109,28.35,76251.89,0.15,0.20731,0.00014,21.01923]
[1777588666749,28.35,76250.9,0.15,0.20717,0.00014,21.01078]
[1777588667317,28.35,76250.68,0.15,0.20714,0.00014,21.00886]
[1777588667360,28.35,76251.44,0.15,0.20725,0.00014,21.01533]
[1777588668207,28.35,76251.44,0.15,0.20725,0.00014,21.01533]
[1777588668219,28.35,76251.44,0.15,0.20725,0.00014,21.01533]
[1777588668304,28.35,76253.19,0.15,0.20749,0.00014,21.0302]
[1777588674179,28.35,76256.59,0.15,0.20794,0.00014,21.05826]
[1777588679340,28.35,76258.87,0.15,0.20824,0.00014,21.0766]
[1777588682506,28.35,76260.77,0.15,0.2085,0.00014,21.09268]
[1777588683048,28.35,76260.77,0.15,0.2085,0.00014,21.09268]
[1777588683087,28.35,76259.78,0.15,0.20836,0.00014,21.0842]
[1777588683509,28.35,76259.78,0.15,0.20836,0.00014,21.0842]
[1777588683801,28.35,76259.78,0.15,0.20836,0.00014,21.0842]
[1777588685546,28.35,76257.78,0.15,0.20808,0.00014,21.06719]
[1777588691424,28.35,76253.96,0.15,0.20756,0.00014,21.03463]
[1777588696785,28.35,76252.68,0.15,0.20738,0.00014,21.0237]
[1777588702501,28.35,76249.7,0.15,0.20697,0.00014,20.99821]
[1777588708826,28.35,76248.13,0.15,0.20675,0.00014,20.98478]
[1777588708927,28.35,76248.79,0.15,0.20684,0.00014,20.99035]
[1777588710904,28.35,76251.63,0.15,0.20723,0.00014,21.01449]
[1777588711005,28.35,76253.43,0.15,0.20745,0.00014,21.02612]
[1777588714992,28.35,76254.44,0.15,0.20759,0.00014,21.0346]
[1777588715093,28.35,76255.97,0.15,0.2078,0.00014,21.04734]
[1777588718153,28.35,76255.97,0.15,0.2078,0.00014,21.04734]
[1777588719073,28.35,76257.9,0.15,0.20805,0.00014,21.06283]
[1777588720055,28.35,76257.9,0.15,0.20805,0.00014,21.06283]
[1777588720162,28.35,76257.9,0.15,0.20805,0.00014,21.06283]
[1777588720248,28.35,76257.9,0.15,0.20804,0.00014,21.0626]
[1777588724072,28.35,76259.92,0.15,0.20832,0.00014,21.07968]
[1777588724111,28.35,76267.26,0.15,0.20933,0.00014,21.14191]
[1777588724765,28.35,76267.26,0.15,0.20933,0.00014,21.14191]
[1777588724865,28.35,76273.75,0.15,0.21023,0.00014,21.19684]
[1777588730530,28.34,76276.47,0.15,0.21059,0.00014,21.21928]
[1777588737054,28.34,76283.77,0.15,0.21159,0.00014,21.28016]
[1777588742780,28.34,76288.2,0.15,0.21218,0.00014,21.31639]
[1777588747822,28.34,76287.02,0.15,0.212,0.00014,21.30553]
[1777588752852,28.34,76289.3,0.15,0.21231,0.00014,21.32418]
[1777588756560,28.34,76287.81,0.15,0.2121,0.00014,21.31122]
[1777588756879,28.34,76285.84,0.15,0.21182,0.00014,21.29447]
[1777588759997,28.34,76285.69,0.15,0.2118,0.00014,21.29324]
[1777588760005,28.34,76286.08,0.15,0.21186,0.00014,21.29663]
[1777588760831,28.34,76286.08,0.15,0.21186,0.00014,21.29663]
[1777588761246,28.34,76286.13,0.15,0.21187,0.00014,21.2971]
[1777588770375,28.34,76287.09,0.15,0.212,0.00014,21.30547]
[1777588776894,28.34,76287.77,0.15,0.21208,0.00014,21.3081]
[1777588782110,28.34,76288.02,0.15,0.21213,0.00014,21.3107]
[1777588788031,28.34,76288.36,0.15,0.21218,0.00014,21.3138]
[1777588794066,28.34,76288.7,0.15,0.21223,0.00014,21.31705]
[1777588795731,28.34,76282.89,0.15,0.21143,0.00014,21.26824]
[1777588796207,28.34,76275.91,0.15,0.21046,0.00014,21.20935]
[1777588796550,28.34,76275.91,0.15,0.21046,0.00014,21.20935]
[1777588802249,28.34,76273.74,0.15,0.21017,0.00014,21.19144]
[1777588802485,28.34,76273.74,0.15,0.21017,0.00014,21.19135]
[1777588803257,28.34,76273.74,0.15,0.21017,0.00014,21.1914]
[1777588805311,28.34,76273.74,0.15,0.21017,0.00014,21.1914]
[1777588806540,28.34,76273.03,0.15,0.21007,0.00014,21.18552]
[1777588807286,28.34,76272.45,0.15,0.20999,0.00014,21.18064]
[1777588807595,28.34,76272.45,0.15,0.20999,0.00014,21.18064]
[1777588808292,28.34,76272.16,0.15,0.20995,0.00014,21.17822]
[1777588813098,28.34,76272.25,0.15,0.20997,0.00014,21.1791]
[1777588813327,28.34,76272.65,0.15,0.21003,0.00014,21.18255]
[1777588819369,28.34,76272.35,0.15,0.20999,0.00014,21.18032]
[1777588825234,28.34,76271.92,0.15,0.20993,0.00014,21.17692]
[1777588831167,28.34,76272.06,0.15,0.20995,0.00014,21.17817]
[1777588834919,28.34,76271.69,0.15,0.20988,0.00014,21.17162]
[1777588840515,28.35,76259.23,0.15,0.20817,0.00014,21.06616]
[1777588845554,28.34,76255.49,0.15,0.20764,0.00014,21.03363]
[1777588849360,28.34,76255.31,0.15,0.20761,0.00014,21.03152]
[1777588849367,28.34,76254.01,0.15,0.20742,0.00014,21.02]
[1777588851989,28.34,76258.45,0.15,0.20803,0.00014,21.05757]
[1777588852085,28.34,76262.04,0.15,0.20852,0.00014,21.08769]
[1777588857145,28.34,76264.32,0.15,0.20883,0.00014,21.10684]
[1777588859325,28.34,76265.52,0.15,0.20899,0.00014,21.11688]
[1777588859426,28.34,76267.14,0.15,0.20921,0.00014,21.13047]
[1777588860562,28.34,76267.14,0.15,0.20921,0.00014,21.13047]
[1777588861072,28.34,76267.14,0.15,0.20921,0.00014,21.13047]
[1777588862730,28.34,76267.48,0.15,0.20925,0.00014,21.13317]
[1777588863398,28.34,76267.48,0.15,0.20925,0.00014,21.13317]
[1777588865394,28.34,76267.83,0.15,0.2093,0.00014,21.13595]
[1777588865425,28.34,76267.83,0.15,0.2093,0.00014,21.13585]
[1777588870536,28.34,76271.33,0.15,0.20977,0.00014,21.16507]
[1777588870727,28.34,76271.69,0.15,0.20982,0.00014,21.16804]
[1777588875762,28.34,76271.13,0.15,0.20974,0.00014,21.16296]
[1777588876895,28.34,76271.13,0.15,0.20974,0.00014,21.16296]
[1777588876995,28.34,76273.19,0.15,0.21002,0.00014,21.18037]
[1777588881018,28.34,76273.45,0.15,0.21006,0.00014,21.18246]
[1777588881119,28.34,76275.21,0.15,0.2103,0.00014,21.19721]
[1777588886925,28.34,76276.56,0.15,0.21048,0.00014,21.20844]
[1777588893889,28.34,76280.02,0.15,0.21093,0.00014,21.23375]
[1777588898925,28.33,76281.72,0.15,0.21116,0.00014,21.24792]
[1777588903960,28.33,76282.7,0.15,0.21129,0.00014,21.25601]
[1777588908349,28.33,76280.44,0.15,0.21098,0.00014,21.23679]
[1777588910128,28.33,76279.96,0.15,0.21091,0.00014,21.23269]
[1777588910212,28.33,76279.58,0.15,0.21086,0.00014,21.22943]
[1777588916044,28.33,76279.58,0.15,0.21086,0.00014,21.22926]
[1777588921079,28.33,76278.72,0.15,0.21073,0.00014,21.22182]
[1777588926120,28.33,76280.08,0.15,0.21092,0.00014,21.23318]
[1777588931149,28.33,76281.27,0.15,0.21108,0.00014,21.24313]
[1777588938197,28.33,76282.95,0.15,0.21131,0.00014,21.25715]
[1777588946080,28.33,76283.97,0.15,0.21145,0.00014,21.26556]
[1777588949903,28.33,76283.97,0.15,0.21145,0.00014,21.2655]
[1777588950282,28.33,76285.41,0.15,0.21165,0.00014,21.27764]
[1777588950512,28.33,76285.41,0.15,0.21165,0.00014,21.27764]
[1777588951289,28.33,76285.96,0.15,0.2117,0.00014,21.27863]
[1777588956324,28.33,76286.77,0.15,0.21181,0.00014,21.28534]
[1777588957289,28.33,76286.77,0.15,0.21181,0.00014,21.28534]
[1777588957343,28.33,76282.09,0.15,0.21116,0.00014,21.24574]
[1777588958073,28.33,76282.09,0.15,0.21116,0.00014,21.24574]
[1777588958847,28.33,76282.09,0.15,0.21116,0.00014,21.24576]
[1777588964379,28.33,76283.81,0.15,0.2114,0.00014,21.26042]
[1777588969433,28.33,76281.56,0.15,0.21109,0.00014,21.24142]
[1777588971496,28.33,76281.56,0.15,0.21109,0.00014,21.24144]
[1777588972443,28.33,76281.09,0.15,0.21103,0.00014,21.23748]
[1777588978480,28.33,76280.62,0.15,0.21096,0.00014,21.23349]
[1777588983513,28.33,76283.74,0.15,0.21139,0.00014,21.25983]
[1777588988548,28.33,76281.95,0.15,0.21114,0.00014,21.24447]
[1777588996431,28.33,76283.66,0.15,0.21137,0.00014,21.25878]
[1777588997051,28.33,76283.66,0.15,0.21137,0.00014,21.25878]
[1777588997761,28.33,76283.48,0.15,0.21135,0.00014,21.25723]
[1777588999015,28.33,76283.39,0.15,0.21134,0.00014,21.25647]
[1777588999094,28.33,76285.99,0.15,0.2117,0.00014,21.27845]
[1777589005528,28.33,76286.49,0.15,0.21176,0.00014,21.28243]
[1777589008175,28.33,76286.8,0.15,0.2118,0.00014,21.28492]
[1777589008226,28.33,76286.93,0.15,0.21182,0.00014,21.28593]
[1777589009607,28.33,76286.93,0.15,0.21182,0.00014,21.28593]
[1777589009882,28.33,76286.93,0.15,0.21182,0.00014,21.28593]
[1777589016543,28.33,76288.11,0.15,0.21195,0.00014,21.29159]
[1777589019315,28.33,76287.51,0.15,0.21186,0.00014,21.28615]
[1777589022079,28.33,76287.72,0.15,0.21188,0.00014,21.28751]
[1777589022626,28.33,76287.84,0.15,0.2119,0.00014,21.28848]
[1777589027822,28.33,76289.27,0.15,0.21209,0.00014,21.29998]
[1777589032858,28.33,76289.33,0.15,0.21209,0.00014,21.30033]
[1777589037893,28.33,76289.0,0.15,0.21204,0.00014,21.29739]
[1777589042928,28.32,76289.19,0.15,0.21207,0.00014,21.2989]
[1777589047962,28.32,76288.86,0.15,0.21202,0.00014,21.296]
[1777589052998,28.32,76289.18,0.15,0.21206,0.00014,21.29863]
[1777589058037,28.32,76289.67,0.15,0.21213,0.00014,21.30269]
[1777589063071,28.32,76289.8,0.15,0.21215,0.00014,21.30368]
[1777589064080,28.32,76289.8,0.15,0.21215,0.00014,21.30368]
[1777589064182,28.32,76290.33,0.15,0.21222,0.00014,21.30813]
[1777589071127,28.32,76290.07,0.15,0.21216,0.00014,21.30219]
[1777589076993,28.32,76290.04,0.15,0.21215,0.00014,21.30154]
[1777589082203,28.32,76290.55,0.15,0.21221,0.00014,21.30563]
[1777589087238,28.32,76290.98,0.15,0.21227,0.00014,21.30917]
[1777589091654,28.32,76290.98,0.15,0.21227,0.00014,21.30917]
[1777589091822,28.32,76290.98,0.15,0.21227,0.00014,21.30917]
[1777589091994,28.32,76290.98,0.15,0.21227,0.00014,21.30917]
[1777589092274,28.32,76290.8,0.15,0.21224,0.00014,21.30758]
[1777589093601,28.32,76290.8,0.15,0.21224,0.00014,21.30758]
[1777589094287,28.32,76303.31,0.15,0.21399,0.00014,21.41308]
[1777589095664,28.32,76305.68,0.15,0.21432,0.00014,21.43292]
[1777589096302,28.32,76305.12,0.15,0.21424,0.00014,21.42806]
[1777589102853,28.32,76303.22,0.15,0.21396,0.00014,21.4115]
[1777589103009,28.32,76303.22,0.15,0.21396,0.00014,21.4115]
[1777589103429,28.32,76299.7,0.15,0.21346,0.00014,21.3814]
[1777589104296,28.32,76299.7,0.15,0.21346,0.00014,21.3814]
[1777589104567,28.32,76299.7,0.15,0.21346,0.00014,21.3814]
[1777589104771,28.32,76295.36,0.15,0.21286,0.00014,21.34464]
[1777589104815,28.32,76295.36,0.15,0.21286,0.00014,21.34464]
[1777589104827,28.32,76295.36,0.15,0.21286,0.00014,21.34464]
[1777589105585,28.32,76291.74,0.15,0.21235,0.00014,21.31392]
[1777589107893,28.32,76290.67,0.15,0.2122,0.00014,21.3047]
[1777589108385,28.32,76290.59,0.15,0.21218,0.00014,21.30396]
[1777589113422,28.32,76289.49,0.15,0.21203,0.00014,21.29435]
[1777589120474,28.32,76289.9,0.15,0.21207,0.00014,21.29728]
[1777589125507,28.32,76290.08,0.15,0.2121,0.00014,21.29867]
[1777589129274,28.32,76289.8,0.15,0.21206,0.00014,21.29625]
[1777589129376,28.32,76289.8,0.15,0.21206,0.00014,21.2962]
[1777589131404,28.32,76289.8,0.15,0.21206,0.00014,21.29618]
[1777589136584,28.32,76288.06,0.15,0.21178,0.00014,21.27762]
[1777589139558,28.32,76287.1,0.15,0.21165,0.00014,21.26922]
[1777589140232,28.32,76286.5,0.15,0.21156,0.00014,21.26402]
[1777589140612,28.31,76286.5,0.15,0.21156,0.00014,21.26389]
[1777589145648,28.31,76287.19,0.15,0.21164,0.00014,21.26911]
[1777589150744,28.31,76286.04,0.15,0.21148,0.00014,21.25884]
[1777589157554,28.31,76282.35,0.15,0.21095,0.00014,21.22687]
[1777589162768,28.31,76280.67,0.15,0.21072,0.00014,21.21286]
[1777589165535,28.31,76280.03,0.15,0.21063,0.00014,21.20748]
[1777589165636,28.31,76280.59,0.15,0.21071,0.00014,21.21223]
[1777589166259,28.31,76280.59,0.15,0.21071,0.00014,21.21223]
[1777589166361,28.31,76280.23,0.15,0.21066,0.00014,21.20914]
[1777589166895,28.31,76280.23,0.15,0.21066,0.00014,21.20914]
[1777589167625,28.31,76280.0,0.15,0.21063,0.00014,21.20716]
[1777589172838,28.31,76279.19,0.15,0.21051,0.00014,21.2001]
[1777589177872,28.31,76275.84,0.15,0.21004,0.00014,21.17152]
[1777589180676,28.31,76275.84,0.15,0.21004,0.00014,21.1715]
[1777589180707,28.31,76274.33,0.15,0.20983,0.00014,21.15866]
[1777589181150,28.31,76274.33,0.15,0.20983,0.00014,21.15866]
[1777589181197,28.31,76274.14,0.15,0.20981,0.00014,21.15704]
[1777589186936,28.31,76274.49,0.15,0.20986,0.00014,21.15993]
[1777589191305,28.31,76266.55,0.15,0.20873,0.00014,21.08887]
[1777589196728,28.31,76267.02,0.15,0.20879,0.00014,21.09229]
[1777589202194,28.31,76268.33,0.15,0.20895,0.00014,21.10246]
[1777589207904,28.31,76269.2,0.15,0.20905,0.00014,21.10874]
[1777589213121,28.3,76269.7,0.15,0.20912,0.00014,21.11256]
[1777589218156,28.3,76269.05,0.15,0.20902,0.00014,21.10657]
[1777589220064,28.3,76269.58,0.15,0.20909,0.00014,21.11099]
[1777589220683,28.3,76269.58,0.15,0.20909,0.00014,21.11099]
[1777589220693,28.3,76269.07,0.15,0.20902,0.00014,21.10648]
[1777589224365,28.3,76269.42,0.15,0.20906,0.00014,21.10928]
[1777589226005,28.3,76269.5,0.15,0.20907,0.00014,21.10978]
[1777589231243,28.3,76264.52,0.15,0.20837,0.00014,21.06646]
[1777589235400,28.3,76268.51,0.15,0.20889,0.00014,21.09864]
[1777589238106,28.29,76271.7,0.15,0.20931,0.00014,21.12435]
[1777589244338,28.29,76273.3,0.15,0.20946,0.00014,21.1341]
[1777589250323,28.28,76274.24,0.15,0.20957,0.00014,21.14065]
[1777589255417,28.28,76276.61,0.15,0.20981,0.00014,21.15335]
[1777589260452,28.27,76277.4,0.15,0.20988,0.00014,21.15767]
[1777589265486,28.27,76277.66,0.15,0.20987,0.00014,21.1575]
[1777589270522,28.26,76278.27,0.15,0.20992,0.00014,21.16032]
[1777589275557,28.26,76278.11,0.15,0.20986,0.00014,21.15664]
[1777589279273,28.26,76278.14,0.15,0.20984,0.00014,21.15598]
[1777589280172,28.25,76278.29,0.15,0.20985,0.00014,21.15634]
[1777589280877,28.25,76278.49,0.15,0.20987,0.00014,21.15759]
[1777589281490,28.25,76278.49,0.15,0.20987,0.00014,21.15759]
[1777589282840,28.25,76276.43,0.15,0.20957,0.00014,21.13919]
[1777589283484,28.25,76276.43,0.15,0.20957,0.00014,21.13919]
[1777589284740,28.25,76275.79,0.15,0.20947,0.00014,21.13332]
[1777589285627,28.25,76274.02,0.15,0.20921,0.00014,21.11726]
[1777589286486,28.25,76274.02,0.15,0.20921,0.00014,21.11726]
[1777589286533,28.25,76274.02,0.15,0.20921,0.00014,21.11726]
[1777589286635,28.25,76274.02,0.15,0.20921,0.00014,21.11726]
[1777589286738,28.25,76272.57,0.15,0.209,0.00014,21.10433]
[1777589287647,28.25,76272.57,0.15,0.209,0.00014,21.10433]
[1777589287748,28.25,76267.67,0.15,0.20831,0.00014,21.06202]
[1777589290193,28.24,76266.81,0.15,0.20818,0.00014,21.05367]
[1777589290243,28.24,76266.81,0.15,0.20818,0.00014,21.05367]
[1777589290663,28.24,76266.65,0.15,0.20815,0.00014,21.05181]
[1777589295697,28.24,76266.08,0.15,0.20803,0.00014,21.04452]
[1777589300732,28.23,76266.56,0.15,0.20805,0.00014,21.04624]
[1777589305768,28.23,76263.82,0.15,0.20764,0.00014,21.02065]
[1777589310802,28.23,76266.01,0.15,0.2079,0.00014,21.03716]
[1777589315837,28.22,76268.6,0.15,0.2082,0.00014,21.05335]
[1777589321879,28.22,76268.15,0.15,0.20809,0.00014,21.04674]
[1777589326914,28.21,76270.6,0.15,0.20839,0.00014,21.06533]
[1777589328751,28.21,76270.6,0.15,0.20839,0.00014,21.06533]
[1777589328789,28.21,76270.6,0.15,0.20839,0.00014,21.06533]
[1777589328852,28.21,76270.18,0.15,0.20832,0.00014,21.0608]
[1777589329811,28.21,76270.18,0.15,0.20832,0.00014,21.0608]
[1777589330189,28.21,76270.75,0.15,0.2084,0.00014,21.06566]
[1777589330290,28.21,76271.89,0.15,0.20855,0.00014,21.07491]
[1777589332146,28.21,76271.22,0.15,0.20844,0.00014,21.06822]
[1777589337992,28.2,76270.77,0.15,0.20833,0.00014,21.06151]
[1777589341166,28.2,76270.58,0.15,0.20828,0.00014,21.05895]
[1777589342373,28.2,76269.95,0.15,0.20819,0.00014,21.0531]
[1777589342391,28.2,76269.95,0.15,0.20819,0.00014,21.0531]
[1777589342474,28.2,76269.88,0.15,0.20816,0.00014,21.05157]
[1777589346479,28.19,76270.53,0.15,0.20824,0.00014,21.0562]
[1777589346518,28.19,76274.23,0.15,0.20874,0.00014,21.08687]
[1777589348484,28.19,76273.49,0.15,0.20863,0.00014,21.08055]
[1777589348495,28.19,76273.93,0.15,0.20868,0.00014,21.0833]
[1777589354104,28.19,76275.3,0.15,0.20882,0.00014,21.09244]
[1777589359578,28.18,76275.61,0.15,0.20884,0.00014,21.09354]
[1777589359627,28.18,76276.38,0.15,0.20892,0.00014,21.09857]
[1777589363327,28.18,76276.7,0.15,0.20895,0.00014,21.10026]
[1777589363349,28.18,76279.55,0.15,0.20934,0.00014,21.12406]
[1777589364040,28.18,76279.55,0.15,0.20934,0.00014,21.12406]
[1777589364776,28.17,76279.46,0.15,0.20931,0.00014,21.12221]
[1777589370798,28.17,76278.63,0.15,0.20915,0.00014,21.11294]
[1777589376262,28.16,76279.32,0.15,0.20916,0.00014,21.11143]
[1777589381300,28.16,76281.3,0.15,0.20939,0.00014,21.12565]
[1777589385430,28.15,76285.36,0.15,0.20992,0.00014,21.15827]
[1777589385491,28.15,76285.36,0.15,0.20992,0.00014,21.15827]
[1777589386342,28.15,76289.05,0.15,0.21043,0.00014,21.18935]
[1777589386438,28.15,76291.87,0.15,0.21082,0.00014,21.21339]
[1777589387125,28.15,76291.87,0.15,0.21082,0.00014,21.21339]
[1777589387341,28.15,76291.87,0.15,0.21082,0.00014,21.21296]
[1777589392379,28.15,76291.52,0.15,0.21073,0.00014,21.20763]
[1777589396684,28.14,76293.06,0.15,0.21092,0.00014,21.21931]
[1777589396755,28.14,76292.49,0.15,0.21082,0.00014,21.21344]
[1777589402408,28.14,76291.68,0.15,0.21067,0.00014,21.20398]
[1777589407486,28.13,76291.3,0.15,0.21057,0.00014,21.19818]
[1777589412521,28.13,76290.85,0.15,0.21045,0.00014,21.19123]
[1777589417555,28.12,76290.81,0.15,0.2104,0.00014,21.18826]
[1777589420531,28.12,76290.44,0.15,0.21033,0.00014,21.18404]
[1777589420563,28.12,76290.44,0.15,0.21033,0.00014,21.18404]
[1777589420634,28.12,76291.01,0.15,0.21041,0.00014,21.18837]
[1777589421850,28.12,76291.01,0.15,0.21041,0.00014,21.18837]
[1777589421951,28.12,76292.15,0.15,0.21056,0.00014,21.19757]
[1777589423569,28.11,76291.95,0.15,0.21052,0.00014,21.19549]
[1777589423606,28.11,76299.78,0.15,0.21161,0.00014,21.26187]
[1777589428633,28.11,76298.36,0.15,0.21137,0.00014,21.24755]
[1777589431641,28.11,76298.07,0.15,0.21132,0.00014,21.24421]
[1777589431760,28.11,76301.58,0.15,0.21178,0.00014,21.27005]
[1777589437699,28.1,76309.74,0.15,0.21288,0.00014,21.33706]
[1777589442812,28.1,76312.43,0.15,0.21324,0.00014,21.35866]
[1777589445048,28.09,76321.81,0.15,0.21448,0.00014,21.43385]
[1777589445816,28.09,76321.81,0.15,0.21448,0.00014,21.43385]
[1777589445900,28.09,76318.67,0.15,0.21403,0.00014,21.40677]
[1777589446524,28.09,76318.67,0.15,0.21403,0.00014,21.40677]
[1777589446759,28.09,76318.67,0.15,0.21403,0.00014,21.40643]
[1777589447138,28.09,76318.67,0.15,0.21403,0.00014,21.40643]
[1777589447704,28.09,76318.67,0.15,0.21403,0.00014,21.40643]
[1777589447728,28.09,76318.67,0.15,0.21403,0.00014,21.40643]
[1777589447779,28.09,76318.67,0.15,0.21403,0.00014,21.40643]
[1777589447815,28.09,76318.67,0.15,0.21403,0.00014,21.40643]
[1777589447880,28.09,76317.45,0.15,0.21385,0.00014,21.39573]
[1777589448681,28.09,76317.45,0.15,0.21385,0.00014,21.39573]
[1777589448775,28.09,76317.45,0.15,0.21384,0.00014,21.39541]
[1777589453288,28.08,76316.41,0.15,0.21368,0.00014,21.38533]
[1777589453878,28.08,76316.41,0.15,0.21368,0.00014,21.38533]
[1777589459850,28.08,76318.06,0.15,0.21387,0.00014,21.39723]
[1777589464885,28.08,76318.96,0.15,0.21396,0.00014,21.40263]
[1777589469923,28.07,76315.87,0.15,0.21349,0.00014,21.37414]
[1777589470323,28.07,76315.87,0.15,0.21349,0.00014,21.37414]
[1777589470928,28.07,76315.87,0.15,0.21348,0.00014,21.37374]
[1777589474160,28.07,76318.34,0.15,0.21381,0.00014,21.39356]
[1777589474956,28.07,76322.29,0.15,0.21436,0.00014,21.4269]
[1777589476958,28.07,76322.29,0.15,0.21436,0.00014,21.4269]
[1777589476998,28.07,76324.89,0.15,0.21472,0.00014,21.44844]
[1777589482005,28.06,76324.29,0.15,0.21461,0.00014,21.44195]
[1777589482398,28.06,76324.29,0.15,0.21461,0.00014,21.44195]
[1777589482502,28.06,76324.29,0.15,0.21461,0.00014,21.44195]
[1777589483013,28.06,76326.52,0.15,0.21492,0.00014,21.46062]
[1777589483916,28.06,76326.52,0.15,0.21492,0.00014,21.46062]
[1777589484019,28.06,76329.57,0.15,0.21535,0.00014,21.48622]
[1777589489051,28.06,76332.96,0.15,0.21581,0.00014,21.51359]
[1777589494255,28.06,76334.43,0.15,0.21597,0.00014,21.52104]
[1777589494509,28.06,76334.43,0.15,0.21597,0.00014,21.52104]
[1777589494523,28.06,76333.58,0.15,0.21583,0.00014,21.51314]
[1777589495211,28.06,76333.58,0.15,0.21583,0.00014,21.51314]
[1777589496561,28.05,76334.21,0.15,0.21592,0.00014,21.51814]
[1777589496650,28.05,76334.06,0.15,0.21588,0.00014,21.51617]
[1777589500221,28.05,76333.33,0.15,0.21576,0.00014,21.50895]
[1777589500964,28.05,76333.33,0.15,0.21576,0.00014,21.50895]
[1777589500322,28.05,76334.43,0.15,0.21592,0.00014,21.51829]
[1777589501679,28.05,76334.43,0.15,0.21592,0.00014,21.51829]
[1777589508017,28.05,76333.04,0.15,0.21567,0.00014,21.50377]
[1777589511124,28.04,76332.72,0.15,0.21562,0.00014,21.50039]
[1777589512092,28.04,76330.72,0.15,0.21533,0.00014,21.48307]
[1777589512231,28.04,76330.72,0.15,0.21533,0.00014,21.48307]
[1777589512264,28.04,76330.72,0.15,0.21533,0.00014,21.48307]
[1777589512889,28.04,76330.72,0.15,0.21533,0.00014,21.48307]
[1777589512933,28.04,76330.72,0.15,0.21533,0.00014,21.48307]
[1777589513033,28.04,76322.93,0.15,0.21421,0.00014,21.41616]
[1777589514759,28.04,76322.93,0.15,0.21421,0.00014,21.41616]
[1777589514794,28.04,76322.93,0.15,0.21421,0.00014,21.41616]
[1777589514833,28.04,76315.38,0.15,0.21314,0.00014,21.35145]
[1777589515227,28.04,76315.38,0.15,0.21314,0.00014,21.35145]
[1777589516674,28.04,76315.47,0.15,0.21315,0.00014,21.35207]
[1777589516832,28.04,76315.47,0.15,0.21315,0.00014,21.35207]
[1777589516835,28.04,76316.17,0.15,0.21325,0.00014,21.3579]
[1777589518868,28.04,76317.77,0.15,0.21347,0.00014,21.3714]
[1777589518941,28.04,76319.01,0.15,0.21364,0.00014,21.38181]
[1777589524302,28.04,76321.83,0.15,0.21403,0.00014,21.40496]
[1777589530345,28.04,76322.33,0.15,0.21408,0.00014,21.40811]
[1777589533629,28.04,76323.22,0.15,0.21419,0.00014,21.41514]
[1777589533667,28.04,76323.22,0.15,0.21419,0.00014,21.41514]
[1777589533767,28.04,76323.34,0.15,0.21421,0.00014,21.41597]
[1777589537540,28.03,76323.87,0.15,0.21428,0.00014,21.42011]
[1777589537578,28.03,76323.87,0.15,0.21428,0.00014,21.42011]
[1777589537635,28.03,76324.41,0.15,0.21435,0.00014,21.42432]
[1777589538141,28.03,76324.41,0.15,0.21435,0.00014,21.42432]
[1777589538182,28.03,76324.41,0.15,0.21435,0.00014,21.42432]
[1777589538399,28.03,76324.41,0.15,0.21435,0.00014,21.42432]
[1777589544443,28.03,76324.98,0.15,0.21441,0.00014,21.428]
[1777589545248,28.03,76324.98,0.15,0.21441,0.00014,21.428]
[1777589545941,28.03,76324.98,0.15,0.21441,0.00014,21.428]
[1777589547546,28.03,76325.24,0.15,0.21444,0.00014,21.42982]
[1777589547582,28.03,76325.24,0.15,0.21444,0.00014,21.42982]
[1777589547607,28.03,76322.66,0.15,0.21407,0.00014,21.40765]
[1777589553505,28.03,76321.86,0.15,0.2139,0.00014,21.39553]
[1777589558540,28.02,76323.63,0.15,0.21412,0.00014,21.40892]
[1777589563575,28.02,76323.16,0.15,0.21403,0.00014,21.40324]
[1777589569618,28.02,76323.12,0.15,0.21399,0.00014,21.4009]
[1777589574654,28.01,76324.09,0.15,0.2141,0.00014,21.40752]
[1777589579691,28.01,76323.87,0.15,0.21403,0.00014,21.40369]
[1777589584725,28.01,76325.04,0.15,0.21417,0.00014,21.41201]
[1777589587527,28.0,76325.07,0.15,0.21416,0.00014,21.41161]
[1777589587557,28.0,76325.07,0.15,0.21416,0.00014,21.41161]
[1777589588017,28.0,76325.07,0.15,0.21416,0.00014,21.41161]
[1777589588042,28.0,76325.07,0.15,0.21416,0.00014,21.41161]
[1777589595113,28.0,76326.83,0.15,0.21437,0.00014,21.4243]
[1777589595423,28.0,76327.9,0.15,0.21452,0.00014,21.43307]
[1777589595805,28.0,76327.9,0.15,0.21452,0.00014,21.43307]
[1777589595971,28.0,76327.9,0.15,0.21452,0.00014,21.43307]
[1777589596073,28.0,76308.63,0.15,0.21179,0.00014,21.2685]
[1777589596879,28.0,76308.63,0.15,0.21179,0.00014,21.2685]
[1777589597002,28.0,76308.63,0.15,0.21179,0.00014,21.2685]
[1777589597131,28.0,76289.24,0.15,0.20906,0.00014,21.10156]
[1777589597515,28.0,76289.24,0.15,0.20906,0.00014,21.10156]
[1777589597615,28.0,76289.24,0.15,0.20906,0.00014,21.10156]
[1777589597933,28.0,76289.24,0.15,0.20906,0.00014,21.10156]
[1777589598004,28.0,76287.95,0.15,0.20887,0.00014,21.0902]
[1777589598233,28.0,76287.95,0.15,0.20887,0.00014,21.0902]
[1777589598474,28.0,76287.95,0.15,0.20887,0.00014,21.0902]
[1777589598684,28.0,76287.95,0.15,0.20887,0.00014,21.0902]
[1777589599064,28.0,76287.95,0.15,0.20887,0.00014,21.0902]
[1777589599088,28.0,76276.22,0.15,0.20723,0.00014,20.98897]
[1777589599221,28.0,76276.22,0.15,0.20723,0.00014,20.98897]
[1777589599708,28.0,76276.22,0.15,0.20723,0.00014,20.98897]
[1777589599768,28.0,76276.22,0.15,0.20723,0.00014,20.98897]
[1777589599839,28.0,76276.22,0.15,0.20723,0.00014,20.98897]
[1777589600884,28.0,76272.51,0.15,0.20671,0.00014,20.9568]
[1777589600911,28.0,76272.51,0.15,0.20671,0.00014,20.9568]
[1777589600990,28.0,76271.58,0.15,0.20658,0.00014,20.9486]
[1777589604127,27.99,76270.76,0.15,0.20646,0.00014,20.94118]
[1777589605033,27.99,76267.11,0.15,0.20595,0.00014,20.90938]
[1777589608155,27.99,76265.53,0.15,0.20572,0.00014,20.89545]
[1777589609148,27.99,76252.87,0.15,0.20397,0.00014,20.78582]
[1777589609963,27.99,76252.87,0.15,0.20397,0.00014,20.78582]
[1777589609977,27.99,76252.87,0.15,0.20397,0.00014,20.78582]
[1777589609986,27.99,76252.87,0.15,0.20397,0.00014,20.78582]
[1777589610012,27.99,76252.87,0.15,0.20397,0.00014,20.78582]
[1777589610086,27.99,76253.67,0.15,0.20408,0.00014,20.79253]
[1777589610202,27.99,76253.67,0.15,0.20408,0.00014,20.79253]
[1777589610458,27.99,76253.67,0.15,0.20408,0.00014,20.79253]
[1777589610790,27.99,76253.67,0.15,0.20408,0.00014,20.79253]
[1777589610872,27.99,76253.67,0.15,0.20408,0.00014,20.79253]
[1777589610909,27.99,76253.67,0.15,0.20408,0.00014,20.79252]
[1777589612102,27.99,76253.67,0.15,0.20408,0.00014,20.79252]
[1777589612118,27.99,76253.67,0.15,0.20408,0.00014,20.79252]
[1777589612154,27.99,76255.18,0.15,0.20426,0.00014,20.80191]
[1777589613643,27.99,76255.18,0.15,0.20426,0.00014,20.80189]
[1777589613658,27.99,76255.18,0.15,0.20426,0.00014,20.80189]
[1777589613930,27.99,76255.38,0.15,0.20429,0.00014,20.80361]
[1777589614205,27.99,76255.38,0.15,0.20429,0.00014,20.80361]
[1777589614259,27.99,76255.38,0.15,0.20429,0.00014,20.80361]
[1777589614361,27.99,76255.38,0.15,0.20429,0.00014,20.80361]
[1777589614937,27.99,76255.06,0.15,0.20424,0.00014,20.80084]
[1777589616087,27.99,76255.06,0.15,0.20424,0.00014,20.80084]
[1777589616139,27.99,76247.15,0.15,0.20315,0.00014,20.73228]
[1777589621245,27.99,76242.79,0.15,0.20255,0.00014,20.69429]
[1777589624636,27.99,76241.72,0.15,0.20239,0.00014,20.68459]
[1777589624650,27.99,76241.72,0.15,0.20239,0.00014,20.68459]
[1777589625010,27.99,76234.06,0.15,0.20134,0.00014,20.61799]
[1777589625654,27.99,76234.06,0.15,0.20134,0.00014,20.61799]
[1777589625685,27.99,76234.06,0.15,0.20134,0.00014,20.61799]
[1777589625699,27.99,76234.06,0.15,0.20134,0.00014,20.61799]
[1777589626014,27.99,76232.16,0.15,0.20108,0.00014,20.60138]
[1777589628656,27.99,76230.12,0.15,0.20079,0.00014,20.58339]
[1777589628696,27.99,76230.12,0.15,0.20079,0.00014,20.58339]
[1777589629035,27.99,76230.12,0.15,0.20079,0.00014,20.5832]
[1777589633113,27.99,76231.27,0.15,0.20094,0.00014,20.59255]
[1777589634069,27.99,76230.58,0.15,0.20084,0.00014,20.58612]
[1777589635740,27.99,76231.04,0.15,0.20089,0.00014,20.58988]
[1777589636084,27.99,76231.89,0.15,0.20101,0.00014,20.59701]
[1777589641119,27.98,76229.95,0.15,0.20072,0.00014,20.57895]
[1777589646154,27.98,76228.13,0.15,0.20045,0.00014,20.56192]
[1777589651189,27.98,76226.12,0.15,0.20016,0.00014,20.54328]
[1777589656224,27.98,76226.13,0.15,0.20014,0.00014,20.54214]
[1777589661259,27.97,76224.55,0.15,0.19991,0.00014,20.52722]
[1777589666295,27.97,76224.56,0.15,0.19989,0.00014,20.52609]
[1777589671679,27.97,76225.88,0.15,0.20005,0.00014,20.53625]
[1777589674991,27.97,76225.54,0.15,0.19996,0.00014,20.52885]
[1777589675034,27.97,76225.54,0.15,0.19996,0.00014,20.52885]
[1777589675092,27.97,76225.49,0.15,0.19995,0.00014,20.52816]
[1777589680394,27.97,76225.27,0.15,0.1999,0.00014,20.52494]
[1777589685430,27.96,76224.97,0.15,0.19984,0.00014,20.52102]
[1777589689920,27.96,76223.65,0.15,0.19965,0.00014,20.50874]
[1777589689948,27.96,76223.65,0.15,0.19965,0.00014,20.50874]
[1777589690022,27.96,76220.78,0.15,0.19925,0.00014,20.48327]
[1777589695498,27.96,76221.01,0.15,0.19926,0.00014,20.48414]
[1777589697439,27.96,76220.84,0.15,0.19923,0.00014,20.48243]
[1777589698426,27.96,76220.83,0.15,0.19923,0.00014,20.48212]
[1777589698463,27.96,76220.83,0.15,0.19923,0.00014,20.48212]
[1777589698477,27.96,76220.83,0.15,0.19923,0.00014,20.48212]
[1777589698483,27.96,76220.83,0.15,0.19923,0.00014,20.48212]
[1777589698624,27.96,76219.35,0.15,0.19902,0.00014,20.46901]
[1777589701199,27.96,76219.35,0.15,0.19902,0.00014,20.46881]
[1777589703510,27.96,76218.0,0.15,0.19883,0.00014,20.45643]
[1777589704219,27.96,76218.0,0.15,0.19883,0.00014,20.45643]
[1777589703611,27.96,76220.53,0.15,0.19917,0.00014,20.47826]
[1777589704267,27.96,76220.53,0.15,0.19917,0.00014,20.47826]
[1777589704562,27.96,76220.53,0.15,0.19916,0.00014,20.47805]
[1777589709712,27.95,76220.37,0.15,0.19913,0.00014,20.47568]
[1777589713583,27.95,76220.16,0.15,0.19908,0.00014,20.4729]
[1777589713605,27.95,76220.16,0.15,0.19908,0.00014,20.4729]
[1777589713650,27.95,76220.16,0.15,0.19908,0.00014,20.4729]
[1777589713680,27.95,76219.33,0.15,0.19896,0.00014,20.46543]
[1777589718980,27.95,76219.33,0.15,0.19895,0.00014,20.46452]
[1777589719007,27.95,76219.33,0.15,0.19895,0.00014,20.46452]
[1777589719078,27.95,76219.58,0.15,0.19898,0.00014,20.46625]
[1777589721197,27.95,76219.58,0.15,0.19898,0.00014,20.46625]
[1777589721212,27.95,76219.58,0.15,0.19898,0.00014,20.46625]
[1777589721298,27.95,76220.44,0.15,0.19909,0.00014,20.47328]
[1777589725788,27.95,76220.75,0.15,0.19912,0.00014,20.47529]
[1777589731752,27.94,76222.13,0.15,0.19925,0.00014,20.48206]
[1777589736787,27.94,76222.04,0.15,0.19922,0.00014,20.48011]
[1777589742831,27.94,76222.13,0.15,0.19921,0.00014,20.47934]
[1777589747864,27.94,76222.35,0.15,0.19922,0.00014,20.48015]
[1777589752899,27.93,76221.94,0.15,0.19915,0.00014,20.47548]
[1777589757606,27.93,76222.54,0.15,0.19922,0.00014,20.48005]
[1777589762841,27.93,76224.83,0.15,0.19951,0.00014,20.49856]
[1777589763170,27.93,76224.83,0.15,0.19951,0.00014,20.49856]
[1777589763221,27.93,76224.83,0.15,0.19951,0.00014,20.49856]
[1777589763227,27.93,76224.83,0.15,0.19951,0.00014,20.49856]
[1777589763281,27.93,76224.83,0.15,0.19951,0.00014,20.49856]
[1777589763305,27.93,76224.83,0.15,0.19951,0.00014,20.49856]
[1777589763342,27.93,76222.12,0.15,0.19914,0.00014,20.47471]
[1777589763517,27.93,76222.12,0.15,0.19914,0.00014,20.47471]
[1777589764206,27.93,76222.12,0.15,0.19914,0.00014,20.47471]
[1777589764257,27.93,76222.12,0.15,0.19914,0.00014,20.47471]
[1777589764266,27.93,76215.52,0.15,0.19823,0.00014,20.41696]
[1777589765052,27.93,76215.52,0.15,0.19823,0.00014,20.41696]
[1777589765078,27.93,76215.52,0.15,0.19823,0.00014,20.41696]
[1777589765098,27.93,76215.52,0.15,0.19823,0.00014,20.41696]
[1777589765135,27.93,76215.52,0.15,0.19823,0.00014,20.41696]
[1777589765218,27.93,76215.52,0.15,0.19823,0.00014,20.41696]
[1777589765267,27.93,76215.52,0.15,0.19823,0.00014,20.41696]
[1777589765236,27.93,76216.95,0.15,0.19843,0.00014,20.4293]
[1777589765849,27.93,76216.95,0.15,0.19843,0.00014,20.4293]
[1777589765880,27.93,76216.95,0.15,0.19843,0.00014,20.4293]
[1777589766142,27.93,76216.85,0.15,0.19841,0.00014,20.42829]
[1777589766415,27.93,76216.85,0.15,0.19841,0.00014,20.42829]
[1777589766448,27.93,76216.85,0.15,0.19841,0.00014,20.42829]
[1777589766573,27.93,76216.85,0.15,0.19841,0.00014,20.42829]
[1777589766597,27.93,76216.85,0.15,0.19841,0.00014,20.42829]
[1777589767271,27.93,76216.85,0.15,0.19841,0.00014,20.42829]
[1777589766998,27.93,76216.85,0.15,0.19841,0.00014,20.42815]
[1777589767317,27.93,76216.85,0.15,0.19841,0.00014,20.42815]
[1777589768008,27.93,76216.55,0.15,0.19837,0.00014,20.42541]
[1777589768408,27.93,76216.55,0.15,0.19837,0.00014,20.42541]
[1777589769011,27.93,76216.55,0.15,0.19836,0.00014,20.42529]
[1777589773742,27.93,76216.39,0.15,0.19833,0.00014,20.42341]
[1777589773774,27.93,76216.39,0.15,0.19833,0.00014,20.42341]
[1777589774047,27.93,76216.11,0.15,0.19829,0.00014,20.42085]
[1777589779082,27.93,76216.78,0.15,0.19838,0.00014,20.42616]
[1777589781012,27.93,76219.06,0.15,0.19869,0.00014,20.44592]
[1777589782099,27.93,76219.09,0.15,0.19869,0.00014,20.44606]
[1777589782122,27.93,76219.09,0.15,0.19869,0.00014,20.44606]
[1777589782190,27.93,76221.16,0.15,0.19897,0.00014,20.46399]
[1777589788144,27.92,76223.66,0.15,0.19929,0.00014,20.4848]
[1777589793180,27.92,76220.57,0.15,0.19883,0.00014,20.45334]
[1777589793628,27.92,76220.57,0.15,0.19883,0.00014,20.45334]
[1777589793667,27.92,76220.57,0.15,0.19883,0.00014,20.45334]
[1777589794186,27.92,76218.29,0.15,0.19852,0.00014,20.43333]
[1777589795312,27.92,76218.29,0.15,0.19852,0.00014,20.43333]
[1777589797427,27.92,76217.3,0.15,0.19838,0.00014,20.42434]
[1777589797976,27.92,76217.3,0.15,0.19838,0.00014,20.42434]
[1777589798215,27.92,76216.39,0.15,0.19825,0.00014,20.4163]
[1777589803250,27.92,76216.31,0.15,0.19823,0.00014,20.41507]
[1777589808343,27.92,76217.38,0.15,0.19837,0.00014,20.42391]
[1777589814327,27.92,76217.8,0.15,0.19842,0.00014,20.42708]
[1777589819362,27.92,76219.78,0.15,0.19868,0.00014,20.44398]
[1777589824607,27.92,76220.18,0.15,0.19873,0.00014,20.44719]
[1777589830293,27.92,76222.73,0.15,0.19907,0.00014,20.46894]
[1777589835508,27.92,76222.51,0.15,0.19904,0.00014,20.46675]
[1777589840925,27.92,76222.18,0.15,0.19899,0.00014,20.46352]
[1777589843835,27.92,76220.77,0.15,0.1988,0.00014,20.45113]
[1777589843930,27.92,76220.65,0.15,0.19878,0.00014,20.45003]
[1777589849583,27.91,76220.33,0.15,0.19873,0.00014,20.44689]
[1777589850990,27.91,76220.33,0.15,0.19873,0.00014,20.44689]
[1777589851616,27.91,76219.51,0.15,0.19862,0.00014,20.43962]
[1777589857630,27.91,76219.43,0.15,0.19858,0.00014,20.43513]
[1777589859254,27.91,76219.43,0.15,0.19858,0.00014,20.43513]
[1777589859718,27.91,76220.1,0.15,0.19867,0.00014,20.44097]
[1777589860241,27.91,76216.2,0.15,0.19814,0.00014,20.40695]
[1777589865685,27.91,76218.43,0.15,0.19845,0.00014,20.42669]
[1777589870720,27.92,76214.41,0.15,0.19791,0.00014,20.39214]
[1777589876337,27.92,76216.97,0.15,0.19827,0.00014,20.41511]
[1777589881680,27.92,76219.27,0.15,0.19859,0.00014,20.43582]
[1777589886835,27.92,76221.29,0.15,0.19887,0.00014,20.45377]
[1777589891851,27.92,76221.33,0.15,0.19888,0.00014,20.45427]
[1777589894501,27.92,76210.85,0.15,0.19746,0.00014,20.36307]
[1777589895218,27.92,76210.85,0.15,0.19746,0.00014,20.36307]
[1777589895271,27.92,76210.85,0.15,0.19746,0.00014,20.36307]
[1777589900933,27.92,76202.07,0.15,0.19627,0.00014,20.28655]
[1777589905969,27.92,76202.86,0.15,0.19638,0.00014,20.29366]
[1777589910093,27.92,76204.09,0.15,0.19655,0.00014,20.30453]
[1777589910126,27.92,76204.09,0.15,0.19655,0.00014,20.30453]
[1777589913503,27.92,76203.02,0.15,0.19638,0.00014,20.29167]
[1777589913528,27.92,76203.02,0.15,0.19638,0.00014,20.29167]
[1777589914537,27.92,76201.88,0.15,0.19623,0.00014,20.28175]
[1777589916530,27.92,76194.31,0.15,0.19521,0.00013,20.21568]
[1777589917365,27.92,76194.02,0.15,0.19517,0.00013,20.21327]
[1777589918061,27.92,76194.02,0.15,0.19517,0.00013,20.21327]
[1777589918432,27.92,76194.02,0.15,0.19517,0.00013,20.21327]
[1777589918204,27.92,76193.17,0.15,0.19506,0.00013,20.20595]
[1777589918520,27.92,76193.17,0.15,0.19506,0.00013,20.20595]
[1777589918727,27.92,76193.17,0.15,0.19506,0.00013,20.20595]
[1777589919389,27.92,76193.17,0.15,0.19506,0.00013,20.20595]
[1777589919461,27.92,76185.17,0.15,0.19398,0.00013,20.13582]
[1777589920224,27.92,76185.17,0.15,0.19398,0.00013,20.13582]
[1777589920264,27.92,76185.17,0.15,0.19398,0.00013,20.13582]
[1777589920322,27.92,76170.01,0.15,0.19195,0.00013,20.00287]
[1777589921750,27.92,76169.04,0.15,0.19182,0.00013,19.9945]
[1777589921785,27.92,76169.04,0.15,0.19182,0.00013,19.9945]
[1777589922380,27.92,76169.04,0.15,0.19182,0.00013,19.9945]
[1777589922400,27.92,76169.04,0.15,0.19182,0.00013,19.9945]
[1777589922411,27.92,76169.04,0.15,0.19182,0.00013,19.9945]
[1777589922462,27.92,76168.23,0.15,0.19172,0.00013,19.98755]
[1777589924685,27.92,76167.34,0.15,0.1916,0.00013,19.98007]
[1777589925104,27.92,76166.76,0.15,0.19153,0.00013,19.97515]
[1777589925673,27.92,76166.76,0.15,0.19153,0.00013,19.97515]
[1777589926711,27.92,76166.2,0.15,0.19146,0.00013,19.9704]
[1777589926720,27.92,76166.2,0.15,0.19146,0.00013,19.9704]
[1777589927433,27.92,76166.2,0.15,0.19146,0.00013,19.9704]
[1777589927461,27.92,76166.2,0.15,0.19146,0.00013,19.9704]
[1777589927428,27.92,76157.13,0.15,0.19025,0.00013,19.89094]
[1777589928128,27.92,76157.13,0.15,0.19026,0.00013,19.8912]
[1777589928718,27.92,76157.13,0.15,0.19026,0.00013,19.8912]
[1777589928743,27.92,76157.13,0.15,0.19026,0.00013,19.8912]
[1777589928794,27.92,76157.13,0.15,0.19026,0.00013,19.8912]
[1777589928821,27.92,76157.13,0.15,0.19026,0.00013,19.8912]
[1777589929133,27.92,76161.47,0.15,0.19084,0.00013,19.92954]
[1777589929602,27.92,76161.47,0.15,0.19084,0.00013,19.92954]
[1777589930276,27.92,76161.47,0.15,0.19084,0.00013,19.92954]
[1777589930312,27.92,76161.47,0.15,0.19084,0.00013,19.92954]
[1777589930324,27.92,76159.96,0.15,0.19064,0.00013,19.91626]
[1777589936181,27.93,76158.65,0.15,0.19048,0.00013,19.90586]
[1777589936528,27.93,76158.65,0.15,0.19048,0.00013,19.90586]
[1777589936567,27.93,76158.65,0.15,0.19048,0.00013,19.90586]
[1777589937189,27.93,76158.47,0.15,0.19046,0.00013,19.90445]
[1777589942223,27.93,76157.84,0.15,0.19039,0.00013,19.8997]
[1777589943656,27.93,76160.33,0.15,0.19072,0.00013,19.92169]
[1777589944238,27.93,76163.69,0.15,0.19117,0.00013,19.95129]
[1777589945167,27.93,76163.69,0.15,0.19117,0.00013,19.95129]
[1777589950280,27.93,76167.17,0.15,0.19164,0.00013,19.9822]
[1777589951549,27.93,76167.55,0.15,0.19169,0.00013,19.98558]
[1777589952294,27.93,76167.8,0.15,0.19172,0.00013,19.98782]
[1777589952983,27.93,76167.8,0.15,0.19172,0.00013,19.98782]
[1777589953301,27.93,76168.84,0.15,0.19186,0.00013,19.99698]
[1777589954473,27.93,76168.84,0.15,0.19186,0.00013,19.99698]
[1777589955315,27.93,76168.52,0.15,0.19182,0.00013,19.99424]
[1777589958801,27.93,76168.26,0.15,0.19179,0.00013,19.99207]
[1777589959343,27.93,76168.26,0.15,0.19179,0.00013,19.9921]
[1777589961476,27.93,76173.7,0.15,0.19251,0.00013,20.03981]
[1777589962364,27.93,76176.42,0.15,0.19288,0.00013,20.0636]
[1777589967399,27.93,76177.97,0.15,0.19308,0.00013,20.0771]
[1777589972516,27.93,76179.71,0.15,0.19329,0.00013,20.08854]
[1777589975460,27.93,76183.04,0.15,0.19373,0.00013,20.1176]
[1777589975485,27.93,76183.04,0.15,0.19373,0.00013,20.1176]
[1777589981338,27.93,76182.26,0.15,0.19362,0.00013,20.11036]
[1777589981496,27.93,76182.98,0.15,0.19372,0.00013,20.1166]
[1777589986532,27.93,76182.99,0.15,0.19371,0.00013,20.11638]
[1777589989471,27.93,76182.95,0.15,0.19371,0.00013,20.11626]
[1777589989505,27.93,76182.95,0.15,0.19371,0.00013,20.11626]
[1777589989542,27.93,76182.95,0.15,0.19371,0.00013,20.11626]
[1777589989597,27.93,76182.95,0.15,0.19371,0.00013,20.11626]
[1777589989669,27.93,76184.56,0.15,0.19393,0.00013,20.13049]
[1777589993013,27.93,76185.34,0.15,0.19403,0.00013,20.13713]
[1777589993641,27.93,76185.29,0.15,0.19402,0.00013,20.13661]
[1777589993741,27.93,76185.99,0.15,0.19412,0.00013,20.14266]
[1777589996419,27.93,76185.98,0.15,0.19411,0.00013,20.14249]
[1777589996486,27.93,76186.33,0.15,0.19416,0.00013,20.14541]
[1777589998152,27.93,76186.33,0.15,0.19416,0.00013,20.14541]
[1777589998228,27.93,76187.26,0.15,0.19428,0.00013,20.1534]
[1777590000074,27.93,76187.7,0.15,0.19434,0.00013,20.15725]
[1777590000175,27.93,76187.72,0.15,0.19434,0.00013,20.15727]
[1777590001087,27.93,76187.72,0.15,0.19434,0.00013,20.15727]
[1777590001249,27.93,76187.72,0.15,0.19434,0.00013,20.15727]
[1777590001428,27.93,76188.97,0.15,0.19451,0.00013,20.16812]
[1777590002194,27.93,76188.97,0.15,0.19451,0.00013,20.16812]
[1777590002291,27.93,76204.21,0.15,0.19656,0.00014,20.30139]
[1777590004038,27.93,76207.84,0.15,0.19705,0.00014,20.33301]
[1777590004388,27.93,76207.22,0.15,0.19697,0.00014,20.32752]
[1777590005362,27.93,76207.22,0.15,0.19697,0.00014,20.32752]
[1777590005428,27.93,76207.22,0.15,0.19697,0.00014,20.32752]
[1777590005501,27.93,76207.22,0.15,0.19697,0.00014,20.32752]
[1777590005479,27.93,76197.12,0.15,0.1956,0.00014,20.23926]
[1777590005687,27.93,76197.12,0.15,0.1956,0.00014,20.23926]
[1777590005722,27.93,76197.12,0.15,0.1956,0.00014,20.23926]
[1777590005774,27.93,76197.12,0.15,0.1956,0.00014,20.23926]
[1777590005819,27.93,76197.12,0.15,0.1956,0.00014,20.23926]
[1777590005869,27.93,76197.12,0.15,0.1956,0.00014,20.23926]
[1777590005908,27.93,76197.12,0.15,0.1956,0.00014,20.23926]
[1777590006173,27.93,76197.12,0.15,0.1956,0.00014,20.23926]
[1777590006314,27.93,76197.12,0.15,0.1956,0.00014,20.23926]
[1777590006359,27.93,76197.12,0.15,0.1956,0.00014,20.23926]
[1777590006492,27.93,76184.71,0.15,0.19393,0.00013,20.13075]
[1777590007292,27.93,76184.71,0.15,0.19393,0.00013,20.13075]
[1777590009919,27.93,76179.58,0.15,0.19325,0.00013,20.08613]
[1777590009945,27.93,76179.58,0.15,0.19325,0.00013,20.08613]
[1777590010022,27.93,76179.58,0.15,0.19325,0.00013,20.08613]
[1777590010180,27.93,76179.58,0.15,0.19325,0.00013,20.08613]
[1777590010215,27.93,76179.58,0.15,0.19325,0.00013,20.08613]
[1777590010463,27.93,76179.46,0.15,0.19324,0.00013,20.08546]
[1777590011923,27.93,76178.88,0.15,0.19317,0.00013,20.08057]
[1777590012008,27.93,76179.56,0.15,0.19326,0.00013,20.08654]
[1777590013936,27.93,76179.56,0.15,0.19326,0.00013,20.08673]
[1777590013967,27.93,76179.56,0.15,0.19326,0.00013,20.08673]
[1777590014245,27.93,76179.56,0.15,0.19326,0.00013,20.08673]
[1777590014319,27.93,76179.25,0.15,0.19323,0.00013,20.0844]
[1777590015943,27.93,76179.25,0.15,0.19323,0.00013,20.0844]
[1777590021777,27.93,76180.49,0.15,0.19341,0.00013,20.09654]
[1777590024254,27.93,76180.61,0.15,0.19343,0.00013,20.09774]
[1777590024543,27.93,76180.61,0.15,0.19343,0.00013,20.09774]
[1777590024434,27.93,76179.13,0.15,0.19324,0.00013,20.08508]
[1777590024877,27.93,76179.13,0.15,0.19324,0.00013,20.08508]
[1777590024907,27.93,76179.13,0.15,0.19324,0.00013,20.08508]
[1777590025296,27.93,76179.13,0.15,0.19324,0.00013,20.08508]
[1777590025301,27.93,76195.88,0.15,0.19549,0.00013,20.23174]
[1777590026302,27.93,76195.88,0.15,0.19549,0.00013,20.23174]
[1777590026338,27.93,76195.88,0.15,0.19549,0.00013,20.23174]
[1777590026348,27.93,76202.24,0.15,0.19636,0.00014,20.28785]
[1777590026942,27.93,76202.24,0.15,0.19636,0.00014,20.28785]
[1777590027213,27.93,76201.41,0.15,0.19624,0.00014,20.2806]
[1777590028163,27.93,76201.41,0.15,0.19624,0.00014,20.2806]
[1777590028317,27.93,76201.41,0.15,0.19624,0.00014,20.2806]
[1777590028360,27.93,76201.41,0.15,0.19624,0.00014,20.2806]
[1777590028471,27.93,76199.68,0.15,0.19601,0.00014,20.26569]
[1777590028994,27.93,76199.68,0.15,0.19601,0.00014,20.26569]
[1777590029046,27.93,76199.68,0.15,0.19601,0.00014,20.26569]
[1777590030162,27.93,76198.73,0.15,0.19588,0.00014,20.25739]
[1777590030187,27.93,76198.73,0.15,0.19588,0.00014,20.25739]
[1777590030253,27.93,76198.44,0.15,0.19585,0.00014,20.25512]
[1777590032193,27.93,76199.21,0.15,0.19593,0.00014,20.25833]
[1777590032571,27.93,76199.78,0.15,0.19601,0.00014,20.26344]
[1777590036225,27.93,76200.05,0.15,0.19605,0.00014,20.26617]
[1777590036256,27.93,76200.05,0.15,0.19605,0.00014,20.26617]
[1777590036266,27.93,76200.3,0.15,0.19609,0.00014,20.26848]
[1777590038241,27.93,76200.3,0.15,0.19609,0.00014,20.26848]
[1777590038515,27.94,76201.36,0.15,0.19624,0.00014,20.27797]
[1777590040276,27.94,76202.31,0.15,0.19637,0.00014,20.28638]
[1777590040288,27.94,76202.31,0.15,0.19637,0.00014,20.28638]
[1777590040297,27.94,76202.31,0.15,0.19637,0.00014,20.28638]
[1777590040326,27.94,76202.31,0.15,0.19637,0.00014,20.28638]
[1777590040336,27.94,76201.97,0.15,0.19632,0.00014,20.2835]
[1777590042316,27.94,76201.97,0.15,0.19632,0.00014,20.2835]
[1777590042528,27.94,76202.79,0.15,0.19643,0.00014,20.29085]
[1777590044355,27.94,76202.77,0.15,0.19643,0.00014,20.29076]
[1777590046361,27.94,76202.91,0.15,0.19646,0.00014,20.29215]
[1777590046367,27.94,76202.91,0.15,0.19646,0.00014,20.29215]
[1777590046381,27.94,76202.91,0.15,0.19646,0.00014,20.29215]
[1777590046409,27.94,76202.91,0.15,0.19646,0.00014,20.29215]
[1777590046435,27.94,76204.49,0.15,0.19667,0.00014,20.30604]
[1777590047805,27.94,76204.49,0.15,0.19667,0.00014,20.30604]
[1777590047829,27.94,76204.49,0.15,0.19667,0.00014,20.30604]
[1777590048380,27.94,76204.49,0.15,0.19667,0.00014,20.30604]
[1777590048591,27.94,76204.73,0.15,0.1967,0.00014,20.30826]
[1777590050974,27.94,76205.39,0.15,0.1968,0.00014,20.31415]
[1777590051086,27.94,76205.71,0.15,0.19684,0.00014,20.31694]
[1777590056589,27.94,76206.34,0.15,0.19693,0.00014,20.32264]
[1777590058327,27.94,76207.0,0.15,0.19702,0.00014,20.32848]
[1777590061523,27.94,76216.65,0.15,0.19833,0.00014,20.41275]
[1777590066524,27.94,76220.85,0.15,0.1989,0.00014,20.44911]
[1777590066627,27.94,76223.41,0.15,0.19925,0.00014,20.47135]
[1777590066647,27.94,76223.41,0.15,0.19925,0.00014,20.47135]
[1777590066655,27.94,76223.41,0.15,0.19925,0.00014,20.47135]
[1777590066676,27.94,76223.41,0.15,0.19925,0.00014,20.47135]
[1777590067508,27.94,76223.41,0.15,0.19925,0.00014,20.47135]
[1777590067521,27.94,76223.41,0.15,0.19925,0.00014,20.47135]
[1777590067557,27.94,76223.41,0.15,0.19925,0.00014,20.47135]
[1777590067517,27.94,76227.25,0.15,0.19977,0.00014,20.50471]
[1777590068118,27.94,76227.25,0.15,0.19977,0.00014,20.50471]
[1777590068666,27.94,76227.25,0.15,0.19977,0.00014,20.50471]
[1777590068704,27.94,76227.25,0.15,0.19977,0.00014,20.50471]
[1777590069380,27.94,76227.25,0.15,0.19977,0.00014,20.50471]
[1777590069448,27.94,76227.92,0.15,0.19986,0.00014,20.51025]
[1777590070255,27.94,76227.92,0.15,0.19986,0.00014,20.51025]
[1777590070307,27.94,76226.95,0.15,0.19972,0.00014,20.50166]
[1777590075615,27.94,76224.73,0.15,0.19941,0.00014,20.48187]
[1777590075652,27.93,76222.42,0.15,0.19909,0.00014,20.4616]
[1777590076462,27.93,76222.42,0.15,0.19909,0.00014,20.4616]
[1777590076607,27.93,76222.42,0.15,0.19909,0.00014,20.4616]
[1777590076620,27.93,76222.42,0.15,0.19909,0.00014,20.4616]
[1777590076524,27.93,76218.02,0.15,0.19849,0.00014,20.42302]
[1777590076679,27.93,76218.02,0.15,0.19849,0.00014,20.42302]
[1777590076725,27.93,76218.02,0.15,0.19849,0.00014,20.42302]
[1777590077211,27.93,76218.02,0.15,0.19849,0.00014,20.42302]
[1777590077249,27.93,76218.02,0.15,0.19849,0.00014,20.42302]
[1777590077332,27.93,76210.39,0.15,0.19745,0.00014,20.35635]
[1777590078184,27.93,76210.39,0.15,0.19745,0.00014,20.35635]
[1777590078233,27.93,76210.39,0.15,0.19745,0.00014,20.35635]
[1777590080666,27.93,76206.31,0.15,0.1969,0.00014,20.3207]
[1777590080704,27.93,76206.31,0.15,0.1969,0.00014,20.3207]
[1777590082506,27.93,76206.26,0.15,0.19689,0.00014,20.32027]
[1777590082523,27.93,76208.87,0.15,0.19724,0.00014,20.34307]
[1777590084421,27.93,76208.87,0.15,0.19724,0.00014,20.34307]
[1777590090264,27.93,76209.4,0.15,0.19731,0.00014,20.34756]
[1777590095299,27.93,76207.57,0.15,0.19704,0.00014,20.32791]
[1777590096185,27.93,76207.57,0.15,0.19704,0.00014,20.32791]
[1777590099259,27.93,76207.09,0.15,0.19698,0.00014,20.32376]
[1777590099385,27.93,76207.09,0.15,0.19698,0.00014,20.32376]
[1777590100176,27.93,76207.25,0.15,0.197,0.00014,20.32517]
[1777590100335,27.93,76207.25,0.15,0.197,0.00014,20.32519]
[1777590104814,27.93,76201.64,0.15,0.19624,0.00014,20.27612]
[1777590104852,27.93,76201.64,0.15,0.19624,0.00014,20.27612]
[1777590105696,27.93,76194.48,0.15,0.19527,0.00013,20.21362]
[1777590105795,27.93,76194.48,0.15,0.19527,0.00013,20.21362]
[1777590111137,27.93,76199.72,0.15,0.19598,0.00014,20.25955]
[1777590116446,27.94,76204.4,0.15,0.19662,0.00014,20.30084]
[1777590118450,27.94,76204.67,0.15,0.19666,0.00014,20.30327]
[1777590118485,27.94,76204.67,0.15,0.19666,0.00014,20.30327]
[1777590123915,27.94,76204.24,0.15,0.19661,0.00014,20.29986]
[1777590129537,27.94,76206.02,0.15,0.19686,0.00014,20.31595]
[1777590134573,27.94,76207.61,0.15,0.19708,0.00014,20.33031]
[1777590135865,27.94,76210.01,0.15,0.19741,0.00014,20.35133]
[1777590135907,27.94,76210.01,0.15,0.19741,0.00014,20.35133]
[1777590136631,27.94,76210.01,0.15,0.19741,0.00014,20.35133]
[1777590136669,27.94,76210.01,0.15,0.19741,0.00014,20.35133]
[1777590142218,27.94,76213.11,0.15,0.19783,0.00014,20.37866]
[1777590147426,27.94,76209.3,0.15,0.19732,0.00014,20.3456]
[1777590152083,27.94,76207.41,0.15,0.19704,0.00014,20.32566]
[1777590152130,27.94,76207.41,0.15,0.19704,0.00014,20.32566]
[1777590153557,27.94,76206.57,0.15,0.19693,0.00014,20.31839]
[1777590153612,27.94,76206.57,0.15,0.19693,0.00014,20.31839]
[1777590154155,27.94,76206.13,0.15,0.19687,0.00014,20.31461]
[1777590154197,27.94,76206.13,0.15,0.19687,0.00014,20.31461]
[1777590160880,27.94,76205.75,0.15,0.19682,0.00014,20.31154]
[1777590160902,27.94,76205.75,0.15,0.19682,0.00014,20.31154]
[1777590161581,27.94,76205.75,0.15,0.19682,0.00014,20.31154]
[1777590161601,27.94,76205.75,0.15,0.19682,0.00014,20.31154]
[1777590161686,27.94,76205.75,0.15,0.19682,0.00014,20.31154]
[1777590166798,27.94,76205.13,0.15,0.19675,0.00014,20.3067]
[1777590170538,27.94,76205.34,0.15,0.19678,0.00014,20.30869]
[1777590171124,27.94,76204.88,0.15,0.19671,0.00014,20.30473]
[1777590172510,27.94,76204.82,0.15,0.19671,0.00014,20.3042]
[1777590173840,27.94,76204.41,0.15,0.19665,0.00014,20.30073]
[1777590174559,27.94,76204.41,0.15,0.19665,0.00014,20.30073]
[1777590183916,27.94,76204.23,0.15,0.19664,0.00014,20.29965]
[1777590187644,27.94,76204.35,0.15,0.19665,0.00014,20.30078]
[1777590187695,27.94,76204.35,0.15,0.19665,0.00014,20.30078]
[1777590188131,27.94,76204.08,0.15,0.19662,0.00014,20.2985]
[1777590188348,27.94,76204.08,0.15,0.19662,0.00014,20.2985]
[1777590197619,27.94,76198.37,0.15,0.19586,0.00014,20.24934]
[1777590201413,27.94,76197.98,0.15,0.19581,0.00014,20.2463]
[1777590201460,27.94,76197.98,0.15,0.19581,0.00014,20.2463]
[1777590201915,27.95,76198.8,0.15,0.19592,0.00014,20.25364]
[1777590201946,27.95,76198.8,0.15,0.19592,0.00014,20.25364]
[1777590207554,27.95,76198.7,0.15,0.19592,0.00014,20.25302]
[1777590207590,27.95,76198.7,0.15,0.19592,0.00014,20.25302]
[1777590210069,27.95,76198.54,0.15,0.19589,0.00014,20.2517]
[1777590210735,27.95,76198.54,0.15,0.19589,0.00014,20.2517]
[1777590211627,27.94,76197.64,0.15,0.19574,0.00014,20.2396]
[1777590214788,27.94,76200.6,0.15,0.19613,0.00014,20.26515]
[1777590215074,27.94,76200.6,0.15,0.19613,0.00014,20.26515]
[1777590215107,27.94,76200.6,0.15,0.19613,0.00014,20.26515]
[1777590215133,27.94,76202.61,0.15,0.1964,0.00014,20.28253]
[1777590220169,27.94,76201.74,0.15,0.19628,0.00014,20.27465]
[1777590225748,27.94,76201.52,0.15,0.19625,0.00014,20.2727]
[1777590225796,27.94,76201.56,0.15,0.19626,0.00014,20.27305]
[1777590230852,27.94,76200.15,0.15,0.19605,0.00014,20.26007]
[1777590230872,27.94,76200.15,0.15,0.19605,0.00014,20.26007]
[1777590232756,27.94,76197.32,0.15,0.19567,0.00014,20.23518]
[1777590233065,27.94,76196.51,0.15,0.19556,0.00013,20.22822]
[1777590233261,27.94,76196.51,0.15,0.19556,0.00013,20.22822]
[1777590233885,27.94,76196.51,0.15,0.19556,0.00013,20.22822]
[1777590234566,27.94,76196.51,0.15,0.19556,0.00013,20.22822]
[1777590234629,27.94,76196.51,0.15,0.19556,0.00013,20.22822]
[1777590234707,27.94,76177.67,0.15,0.19303,0.00013,20.06311]
[1777590234892,27.94,76177.67,0.15,0.19303,0.00013,20.06311]
[1777590235050,27.94,76177.67,0.15,0.19303,0.00013,20.06311]
[1777590235432,27.94,76177.67,0.15,0.19303,0.00013,20.06311]
[1777590236691,27.94,76170.82,0.15,0.19211,0.00013,20.00299]
[1777590236725,27.94,76170.82,0.15,0.19211,0.00013,20.00299]
[1777590236734,27.94,76171.57,0.15,0.19221,0.00013,20.00975]
[1777590239327,27.94,76172.78,0.15,0.19237,0.00013,20.02036]
[1777590239876,27.94,76173.16,0.15,0.19242,0.00013,20.0237]
[1777590239891,27.94,76173.16,0.15,0.19242,0.00013,20.0237]
[1777590239960,27.94,76173.16,0.15,0.19242,0.00013,20.0237]
[1777590240000,27.94,76173.16,0.15,0.19242,0.00013,20.0237]
[1777590240500,27.94,76173.16,0.15,0.19242,0.00013,20.0237]
[1777590240570,27.94,76171.22,0.15,0.19216,0.00013,20.00648]
[1777590241128,27.94,76171.22,0.15,0.19216,0.00013,20.00648]
[1777590241166,27.94,76171.22,0.15,0.19216,0.00013,20.00648]
[1777590241234,27.94,76171.22,0.15,0.19216,0.00013,20.00648]
[1777590241250,27.94,76171.22,0.15,0.19216,0.00013,20.00648]
[1777590241268,27.94,76171.22,0.15,0.19216,0.00013,20.00648]
[1777590241368,27.94,76169.29,0.15,0.1919,0.00013,19.98955]
[1777590242484,27.94,76169.29,0.15,0.1919,0.00013,19.98955]
[1777590242521,27.94,76169.29,0.15,0.1919,0.00013,19.98955]
[1777590242535,27.94,76171.42,0.15,0.19219,0.00013,20.00833]
[1777590245731,27.94,76172.62,0.15,0.19235,0.00013,20.01851]
[1777590245764,27.94,76172.62,0.15,0.19235,0.00013,20.01851]
[1777590246421,27.94,76172.62,0.15,0.19235,0.00013,20.01851]
[1777590246461,27.94,76172.62,0.15,0.19235,0.00013,20.01851]
[1777590247105,27.94,76173.99,0.15,0.19252,0.00013,20.03017]
[1777590247151,27.94,76173.99,0.15,0.19252,0.00013,20.03017]
[1777590247359,27.94,76173.99,0.15,0.19252,0.00013,20.03]
[1777590252394,27.94,76176.22,0.15,0.1928,0.00013,20.04865]
[1777590257429,27.94,76179.56,0.15,0.19325,0.00013,20.07757]
[1777590262464,27.94,76182.32,0.15,0.19362,0.00013,20.10175]
[1777590267082,27.94,76183.35,0.15,0.19376,0.00013,20.11079]
[1777590267098,27.94,76183.35,0.15,0.19376,0.00013,20.11079]
[1777590267124,27.94,76183.35,0.15,0.19376,0.00013,20.11079]
[1777590267726,27.94,76183.35,0.15,0.19376,0.00013,20.11079]
[1777590267499,27.94,76189.1,0.15,0.19453,0.00013,20.16108]
[1777590268506,27.94,76194.16,0.15,0.19521,0.00013,20.20524]
[1777590269086,27.94,76194.16,0.15,0.19521,0.00013,20.20524]
[1777590269513,27.94,76197.07,0.15,0.1956,0.00013,20.23056]
[1777590273058,27.94,76202.38,0.15,0.19629,0.00014,20.27318]
[1777590273818,27.94,76202.96,0.15,0.19637,0.00014,20.27827]
[1777590274628,27.94,76202.96,0.15,0.19637,0.00014,20.27827]
[1777590274786,27.94,76203.29,0.15,0.19641,0.00014,20.28097]
[1777590276365,27.94,76203.41,0.15,0.19642,0.00014,20.28184]
[1777590276576,27.94,76203.41,0.15,0.19642,0.00014,20.28184]
[1777590276708,27.94,76203.41,0.15,0.19642,0.00014,20.28184]
[1777590276810,27.94,76205.74,0.15,0.19673,0.00014,20.30183]
[1777590278316,27.94,76205.74,0.15,0.19673,0.00014,20.30183]
[1777590279531,27.94,76206.54,0.15,0.19684,0.00014,20.30879]
[1777590279615,27.94,76210.96,0.15,0.19744,0.00014,20.34734]
[1777590284639,27.93,76215.25,0.15,0.198,0.00014,20.38358]
[1777590289672,27.93,76216.84,0.15,0.19821,0.00014,20.39707]
[1777590290442,27.93,76216.84,0.15,0.19821,0.00014,20.39707]
[1777590290784,27.93,76214.5,0.15,0.19789,0.00014,20.37664]
[1777590296722,27.93,76211.49,0.15,0.19748,0.00014,20.35039]
[1777590301163,27.93,76209.96,0.15,0.19728,0.00014,20.33708]
[1777590302044,27.93,76209.66,0.15,0.19724,0.00014,20.33448]
[1777590302764,27.93,76210.53,0.15,0.19736,0.00014,20.34209]
[1777590302932,27.93,76210.53,0.15,0.19736,0.00014,20.34209]
[1777590303776,27.93,76211.03,0.15,0.19742,0.00014,20.34645]
[1777590307581,27.93,76209.64,0.15,0.19723,0.00014,20.33427]
[1777590307799,27.93,76209.59,0.15,0.19723,0.00014,20.3338]
[1777590309778,27.93,76208.86,0.15,0.19713,0.00014,20.3274]
[1777590309814,27.93,76208.46,0.15,0.19707,0.00014,20.32387]
[1777590311053,27.93,76205.83,0.15,0.19672,0.00014,20.3009]
[1777590315981,27.93,76211.78,0.15,0.19752,0.00014,20.35249]
[1777590316862,27.93,76214.74,0.15,0.19792,0.00014,20.3782]
[1777590318742,27.93,76218.67,0.15,0.19845,0.00014,20.41231]
[1777590318763,27.93,76217.41,0.15,0.19828,0.00014,20.40132]
[1777590319397,27.93,76217.41,0.15,0.19828,0.00014,20.40132]
[1777590319484,27.93,76218.19,0.15,0.19838,0.00014,20.40796]
[1777590320909,27.93,76218.72,0.15,0.19845,0.00014,20.41241]
[1777590320933,27.93,76218.44,0.15,0.19841,0.00014,20.4098]
[1777590325245,27.93,76219.4,0.15,0.19853,0.00014,20.41766]
[1777590325323,27.93,76220.3,0.15,0.19865,0.00014,20.42533]
[1777590327173,27.93,76226.0,0.15,0.19943,0.00014,20.47483]
[1777590327239,27.93,76226.0,0.15,0.19943,0.00014,20.47483]
[1777590328083,27.93,76230.53,0.15,0.20004,0.00014,20.51405]
[1777590328099,27.93,76230.53,0.15,0.20004,0.00014,20.51405]
[1777590328589,27.93,76242.15,0.15,0.20163,0.00014,20.61484]
[1777590329924,27.93,76244.83,0.15,0.202,0.00014,20.63789]
[1777590329957,27.93,76244.83,0.15,0.202,0.00014,20.63782]
[1777590330981,27.93,76245.48,0.15,0.20208,0.00014,20.6432]
[1777590331992,27.93,76245.48,0.15,0.20208,0.00014,20.6432]
[1777590332658,27.93,76246.13,0.15,0.20214,0.00014,20.64512]
[1777590333960,27.93,76246.13,0.15,0.20214,0.00014,20.64505]
[1777590334060,27.93,76247.02,0.15,0.20226,0.00014,20.6527]
[1777590340027,27.93,76249.92,0.15,0.20266,0.00014,20.67737]
[1777590344021,27.92,76250.6,0.15,0.20275,0.00014,20.68298]
[1777590344120,27.92,76244.97,0.15,0.20197,0.00014,20.634]
[1777590350097,27.92,76244.96,0.15,0.20194,0.00014,20.63257]
[1777590351464,27.92,76244.96,0.15,0.20194,0.00014,20.63257]
[1777590357146,27.92,76255.31,0.15,0.20336,0.00014,20.72167]
[1777590362180,27.92,76261.59,0.15,0.20422,0.00014,20.77554]
[1777590364515,27.92,76261.23,0.15,0.20417,0.00014,20.77228]
[1777590366105,27.92,76261.19,0.15,0.20416,0.00014,20.77165]
[1777590366831,27.92,76261.19,0.15,0.20416,0.00014,20.77165]
[1777590375272,27.92,76254.68,0.15,0.20324,0.00014,20.71434]
[1777590380307,27.92,76253.81,0.15,0.20312,0.00014,20.70642]
[1777590383615,27.92,76254.47,0.15,0.2032,0.00014,20.712]
[1777590384657,27.92,76254.75,0.15,0.20324,0.00014,20.71435]
[1777590384881,27.92,76254.75,0.15,0.20324,0.00014,20.71435]
[1777590386060,27.92,76254.65,0.15,0.20323,0.00014,20.71333]
[1777590386080,27.92,76254.65,0.15,0.20323,0.00014,20.71333]
[1777590386349,27.92,76254.65,0.15,0.20322,0.00014,20.71325]
[1777590389567,27.92,76254.58,0.15,0.20321,0.00014,20.7125]
[1777590389569,27.92,76257.04,0.15,0.20355,0.00014,20.73377]
[1777590390490,27.92,76257.04,0.15,0.20355,0.00014,20.73377]
[1777590390514,27.92,76256.64,0.15,0.20349,0.00014,20.7302]
[1777590396656,27.91,76258.26,0.15,0.20369,0.00014,20.74012]
[1777590398295,27.91,76258.01,0.15,0.20365,0.00014,20.73772]
[1777590398335,27.91,76258.01,0.15,0.20365,0.00014,20.73772]
[1777590398432,27.91,76260.03,0.15,0.20392,0.00014,20.75512]
[1777590403542,27.91,76265.15,0.15,0.20462,0.00014,20.79853]
[1777590403684,27.91,76265.15,0.15,0.20462,0.00014,20.79853]
[1777590403916,27.91,76265.15,0.15,0.20462,0.00014,20.79853]
[1777590403753,27.91,76268.26,0.15,0.20505,0.00014,20.82528]
[1777590405568,27.91,76268.26,0.15,0.20504,0.00014,20.82509]
[1777590405634,27.91,76270.46,0.15,0.20535,0.00014,20.84391]
[1777590406620,27.91,76270.46,0.15,0.20535,0.00014,20.84391]
[1777590406648,27.91,76270.46,0.15,0.20535,0.00014,20.84391]
[1777590407605,27.91,76269.75,0.15,0.20524,0.00014,20.8375]
[1777590407805,27.91,76269.75,0.15,0.20524,0.00014,20.83725]
[1777590411565,27.91,76269.12,0.15,0.20514,0.00014,20.83115]
[1777590411647,27.91,76269.12,0.15,0.20514,0.00014,20.83115]
[1777590411722,27.91,76268.04,0.15,0.20499,0.00014,20.82159]
[1777590416962,27.91,76259.89,0.15,0.20385,0.00014,20.75035]
[1777590421654,27.91,76261.43,0.15,0.20405,0.00014,20.76325]
[1777590421682,27.91,76261.43,0.15,0.20405,0.00014,20.76325]
[1777590423109,27.91,76263.68,0.15,0.20436,0.00014,20.78259]
[1777590423131,27.91,76263.68,0.15,0.20436,0.00014,20.78259]
[1777590431665,27.9,76264.48,0.15,0.20446,0.00014,20.78867]
[1777590436700,27.9,76267.63,0.15,0.20489,0.00014,20.81554]
[1777590441738,27.9,76268.25,0.15,0.20497,0.00014,20.82052]
[1777590446773,27.9,76265.06,0.15,0.20452,0.00014,20.79268]
[1777590451809,27.9,76265.04,0.15,0.20452,0.00014,20.79245]
[1777590457619,27.9,76265.04,0.15,0.20449,0.00014,20.78856]
[1777590462909,27.9,76263.29,0.15,0.20425,0.00014,20.77332]
[1777590468244,27.9,76267.04,0.15,0.20476,0.00014,20.8057]
[1777590468501,27.9,76267.04,0.15,0.20476,0.00014,20.8057]
[1777590468928,27.9,76267.04,0.15,0.20476,0.00014,20.80567]
[1777590473966,27.9,76269.02,0.15,0.20503,0.00014,20.8225]
[1777590478999,27.9,76270.47,0.15,0.20523,0.00014,20.83481]
[1777590484034,27.9,76268.97,0.15,0.20502,0.00014,20.8217]
[1777590490042,27.9,76269.21,0.15,0.20505,0.00014,20.82371]
[1777590495202,27.9,76270.18,0.15,0.20519,0.00014,20.83204]
[1777590504174,27.9,76270.55,0.15,0.20524,0.00014,20.83517]
[1777590509898,27.9,76270.41,0.15,0.20522,0.00014,20.83392]
[1777590509931,27.9,76270.41,0.15,0.20522,0.00014,20.83392]
[1777590512123,27.9,76271.5,0.15,0.20534,0.00014,20.83968]
[1777590512149,27.9,76271.5,0.15,0.20534,0.00014,20.83968]
[1777590513763,27.9,76271.01,0.15,0.20527,0.00014,20.83542]
[1777590513808,27.9,76271.01,0.15,0.20527,0.00014,20.83542]
[1777590516081,27.9,76271.3,0.15,0.20531,0.00014,20.83791]
[1777590516112,27.9,76271.3,0.15,0.20531,0.00014,20.83791]
[1777590516802,27.9,76271.3,0.15,0.20531,0.00014,20.83791]
[1777590516834,27.9,76271.3,0.15,0.20531,0.00014,20.83791]
[1777590524809,27.9,76270.53,0.15,0.20521,0.00014,20.8312]
[1777590529857,27.9,76270.48,0.15,0.2052,0.00014,20.83075]
[1777590531681,27.9,76270.66,0.15,0.20522,0.00014,20.83231]
[1777590531719,27.9,76270.66,0.15,0.20522,0.00014,20.83231]
[1777590536719,27.9,76269.16,0.15,0.20502,0.00014,20.81934]
[1777590542184,27.9,76269.09,0.15,0.20501,0.00014,20.81882]
[1777590547833,27.9,76269.87,0.15,0.20512,0.00014,20.82569]
[1777590553145,27.9,76268.77,0.15,0.20497,0.00014,20.81628]
[1777590553248,27.9,76268.77,0.15,0.20497,0.00014,20.81628]
[1777590553833,27.9,76268.77,0.15,0.20497,0.00014,20.81628]
[1777590553925,27.9,76263.89,0.15,0.20429,0.00014,20.77401]
[1777590556140,27.9,76255.33,0.15,0.2031,0.00014,20.69951]
[1777590556170,27.9,76255.33,0.15,0.2031,0.00014,20.69951]
[1777590558695,27.9,76254.25,0.15,0.20295,0.00014,20.68977]
[1777590558739,27.9,76254.25,0.15,0.20295,0.00014,20.68977]
[1777590564238,27.9,76254.57,0.15,0.20298,0.00014,20.69207]
[1777590570375,27.9,76253.55,0.15,0.20282,0.00014,20.68213]
[1777590575946,27.89,76253.05,0.15,0.20272,0.00014,20.67342]
[1777590581410,27.89,76252.15,0.15,0.20258,0.00014,20.66474]
[1777590584698,27.89,76249.85,0.15,0.20226,0.00014,20.64436]
[1777590584809,27.89,76249.85,0.15,0.20226,0.00014,20.64436]
[1777590584908,27.89,76248.77,0.15,0.2021,0.00014,20.63484]
[1777590585253,27.89,76248.77,0.15,0.2021,0.00014,20.63484]
[1777590585291,27.89,76248.77,0.15,0.2021,0.00014,20.63484]
[1777590588162,27.89,76242.57,0.15,0.20125,0.00014,20.5806]
[1777590588186,27.89,76242.57,0.15,0.20125,0.00014,20.5806]
[1777590589655,27.89,76243.28,0.15,0.20134,0.00014,20.58673]
[1777590589692,27.89,76243.28,0.15,0.20134,0.00014,20.58673]
[1777590590473,27.89,76243.13,0.15,0.20132,0.00014,20.58537]
[1777590590503,27.89,76243.13,0.15,0.20132,0.00014,20.58537]
[1777590592888,27.89,76243.66,0.15,0.20139,0.00014,20.58987]
[1777590593180,27.89,76244.56,0.15,0.20151,0.00014,20.59764]
[1777590593312,27.89,76244.56,0.15,0.20151,0.00014,20.59764]
[1777590593749,27.89,76244.56,0.15,0.20151,0.00014,20.59764]
[1777590593923,27.89,76244.56,0.15,0.20151,0.00014,20.59764]
[1777590594021,27.89,76244.56,0.15,0.20151,0.00014,20.59764]
[1777590594054,27.89,76196.69,0.15,0.19499,0.00014,20.17952]
[1777590594311,27.89,76196.69,0.15,0.19499,0.00014,20.17952]
[1777590594324,27.89,76196.69,0.15,0.19499,0.00014,20.17952]
[1777590594361,27.89,76196.69,0.15,0.19499,0.00014,20.17952]
[1777590594464,27.89,76196.69,0.15,0.19499,0.00014,20.17952]
[1777590594549,27.89,76196.69,0.15,0.19499,0.00014,20.17952]
[1777590594627,27.89,76196.69,0.15,0.19499,0.00014,20.17952]
[1777590594817,27.89,76196.69,0.15,0.19499,0.00014,20.17952]
[1777590595063,27.89,76196.69,0.15,0.19499,0.00014,20.17952]
[1777590595065,27.89,76193.19,0.15,0.19451,0.00013,20.14875]
[1777590595479,27.89,76193.19,0.15,0.19451,0.00013,20.14875]
[1777590595566,27.89,76193.19,0.15,0.19451,0.00013,20.14875]
[1777590595577,27.89,76193.19,0.15,0.19451,0.00013,20.14875]
[1777590595626,27.89,76193.19,0.15,0.19451,0.00013,20.14875]
[1777590595828,27.89,76193.19,0.15,0.19452,0.00013,20.149]
[1777590596376,27.89,76193.19,0.15,0.19452,0.00013,20.149]
[1777590596425,27.89,76193.19,0.15,0.19452,0.00013,20.149]
[1777590596919,27.89,76193.19,0.15,0.19452,0.00013,20.149]
[1777590596946,27.89,76193.19,0.15,0.19452,0.00013,20.149]
[1777590597010,27.89,76193.96,0.15,0.19462,0.00013,20.15604]
[1777590599885,27.89,76194.02,0.15,0.19464,0.00013,20.1571]
[1777590599951,27.89,76193.04,0.15,0.19451,0.00013,20.14878]
[1777590600588,27.89,76193.04,0.15,0.19451,0.00013,20.14878]
[1777590600608,27.89,76193.04,0.15,0.19451,0.00013,20.14878]
[1777590600863,27.89,76193.04,0.15,0.19452,0.00013,20.14905]
[1777590602514,27.89,76194.74,0.15,0.19475,0.00013,20.16421]
[1777590602921,27.89,76194.74,0.15,0.19475,0.00013,20.16421]
[1777590602952,27.89,76196.18,0.15,0.19495,0.00014,20.17708]
[1777590603563,27.89,76196.18,0.15,0.19495,0.00014,20.17708]
[1777590603884,27.89,76196.18,0.15,0.19495,0.00014,20.17706]
[1777590604250,27.89,76196.18,0.15,0.19495,0.00014,20.17706]
[1777590604540,27.89,76196.18,0.15,0.19495,0.00014,20.17706]
[1777590604892,27.89,76195.96,0.15,0.19492,0.00014,20.17512]
[1777590605737,27.89,76195.96,0.15,0.19492,0.00014,20.17512]
[1777590605786,27.89,76195.96,0.15,0.19492,0.00014,20.17512]
[1777590610491,27.9,76193.22,0.15,0.19457,0.00013,20.15219]
[1777590610528,27.9,76193.22,0.15,0.19457,0.00013,20.15219]
[1777590612704,27.9,76193.37,0.15,0.19459,0.00013,20.15388]
[1777590612756,27.9,76193.37,0.15,0.19459,0.00013,20.15388]
[1777590616720,27.9,76186.12,0.15,0.19363,0.00013,20.09091]
[1777590617147,27.9,76186.12,0.15,0.19363,0.00013,20.09091]
[1777590617156,27.9,76185.08,0.15,0.19349,0.00013,20.08189]
[1777590618738,27.9,76185.08,0.15,0.19349,0.00013,20.08189]
[1777590618992,27.9,76185.93,0.15,0.1936,0.00013,20.08943]
[1777590624026,27.9,76188.7,0.15,0.19398,0.00013,20.11417]
[1777590624517,27.9,76188.7,0.15,0.19398,0.00013,20.11417]
[1777590624581,27.9,76188.7,0.15,0.19398,0.00013,20.11417]
[1777590626587,27.9,76198.36,0.15,0.19529,0.00014,20.19896]
[1777590627049,27.9,76200.96,0.15,0.19564,0.00014,20.2217]
[1777590627420,27.9,76200.96,0.15,0.19564,0.00014,20.2217]
[1777590628055,27.9,76200.99,0.15,0.19564,0.00014,20.22192]
[1777590628864,27.9,76200.99,0.15,0.19564,0.00014,20.22192]
[1777590629062,27.9,76200.78,0.15,0.19561,0.00014,20.22003]
[1777590632232,27.9,76201.74,0.15,0.19572,0.00014,20.22464]
[1777590632934,27.9,76201.74,0.15,0.19572,0.00014,20.22464]
[1777590633090,27.9,76201.79,0.15,0.19572,0.00014,20.22502]
[1777590635755,27.9,76201.42,0.15,0.19567,0.00014,20.22169]
[1777590635802,27.9,76201.42,0.15,0.19567,0.00014,20.22169]
[1777590636117,27.9,76200.85,0.15,0.19559,0.00014,20.21661]
[1777590636998,27.9,76200.85,0.15,0.19559,0.00014,20.21661]
[1777590637030,27.9,76200.85,0.15,0.19559,0.00014,20.21661]
[1777590637122,27.9,76201.0,0.15,0.19561,0.00014,20.21788]
[1777590642160,27.9,76202.16,0.15,0.19576,0.00014,20.2278]
[1777590645114,27.9,76202.4,0.15,0.1958,0.00014,20.22985]
[1777590645180,27.9,76202.4,0.15,0.1958,0.00014,20.22985]
[1777590645205,27.9,76199.77,0.15,0.19544,0.00014,20.20677]
[1777590645962,27.9,76199.77,0.15,0.19544,0.00014,20.20677]
[1777590646669,27.9,76199.77,0.15,0.19544,0.00014,20.20673]
[1777590646701,27.9,76199.77,0.15,0.19544,0.00014,20.20673]
[1777590647193,27.9,76199.8,0.15,0.19544,0.00014,20.20696]
[1777590650602,27.9,76206.32,0.15,0.19632,0.00014,20.26381]
[1777590650638,27.9,76206.32,0.15,0.19632,0.00014,20.26381]
[1777590650648,27.9,76205.98,0.15,0.19628,0.00014,20.26083]
[1777590651401,27.9,76205.98,0.15,0.19628,0.00014,20.26083]
[1777590651438,27.9,76205.98,0.15,0.19628,0.00014,20.26083]
[1777590652111,27.9,76204.83,0.15,0.19612,0.00014,20.25067]
[1777590654073,27.9,76205.02,0.15,0.19614,0.00014,20.25225]
[1777590654104,27.9,76205.02,0.15,0.19614,0.00014,20.25225]
[1777590654109,27.9,76205.11,0.15,0.19615,0.00014,20.25294]
[1777590654883,27.9,76205.11,0.15,0.19615,0.00014,20.25294]
[1777590654917,27.9,76205.11,0.15,0.19615,0.00014,20.25294]
[1777590654929,27.9,76204.95,0.15,0.19613,0.00014,20.25145]
[1777590655644,27.9,76204.95,0.15,0.19613,0.00014,20.25145]
[1777590655668,27.9,76204.95,0.15,0.19613,0.00014,20.25145]
[1777590655756,27.9,76204.95,0.15,0.19613,0.00014,20.25135]
[1777590658524,27.9,76204.85,0.15,0.19611,0.00014,20.25029]
[1777590658558,27.9,76204.85,0.15,0.19611,0.00014,20.25029]
[1777590659077,27.9,76203.77,0.15,0.19596,0.00014,20.24074]
[1777590664606,27.89,76203.62,0.15,0.19594,0.00014,20.23897]
[1777590670356,27.89,76200.48,0.15,0.1955,0.00014,20.21101]
[1777590675391,27.89,76201.94,0.15,0.1957,0.00014,20.22351]
[1777590678915,27.89,76201.6,0.15,0.19565,0.00014,20.22041]
[1777590678938,27.89,76201.6,0.15,0.19565,0.00014,20.22041]
[1777590679008,27.89,76201.6,0.15,0.19565,0.00014,20.22041]
[1777590679068,27.89,76202.8,0.15,0.19581,0.00014,20.23085]
[1777590679692,27.89,76202.8,0.15,0.19581,0.00014,20.23085]
[1777590685461,27.89,76203.2,0.15,0.19586,0.00014,20.23386]
[1777590691504,27.89,76203.98,0.15,0.19593,0.00014,20.2366]
[1777590692533,27.89,76203.98,0.15,0.19593,0.00014,20.2366]
[1777590692557,27.89,76203.98,0.15,0.19593,0.00014,20.2366]
[1777590692928,27.89,76204.41,0.15,0.19599,0.00014,20.24029]
[1777590699223,27.89,76204.51,0.15,0.196,0.00014,20.24082]
[1777590706082,27.89,76205.95,0.15,0.19618,0.00014,20.25294]
[1777590708576,27.89,76211.45,0.15,0.19693,0.00014,20.30082]
[1777590708608,27.89,76211.45,0.15,0.19693,0.00014,20.30082]
[1777590708793,27.89,76211.45,0.15,0.19693,0.00014,20.30082]
[1777590708828,27.89,76212.95,0.15,0.19713,0.00014,20.3138]
[1777590710165,27.89,76212.95,0.15,0.19713,0.00014,20.3138]
[1777590716069,27.89,76212.71,0.15,0.19708,0.00014,20.31081]
[1777590717835,27.89,76212.98,0.15,0.19711,0.00014,20.31288]
[1777590717946,27.89,76219.81,0.15,0.19804,0.00014,20.37243]
[1777590718598,27.89,76219.81,0.15,0.19804,0.00014,20.37243]
[1777590718692,27.89,76219.81,0.15,0.19804,0.00014,20.37223]
[1777590721554,27.89,76218.85,0.15,0.1979,0.00014,20.36341]
[1777590721714,27.89,76218.85,0.15,0.1979,0.00014,20.36319]
[1777590722858,27.89,76218.85,0.15,0.1979,0.00014,20.36319]
[1777590722873,27.88,76216.97,0.15,0.19764,0.00014,20.34655]
[1777590727680,27.88,76216.34,0.15,0.19754,0.00014,20.34025]
[1777590727756,27.88,76216.71,0.15,0.19758,0.00014,20.34329]
[1777590731553,27.88,76217.24,0.15,0.19765,0.00014,20.34734]
[1777590732191,27.88,76217.27,0.15,0.19765,0.00014,20.3474]
[1777590738833,27.88,76216.12,0.15,0.19747,0.00014,20.33593]
[1777590743864,27.88,76215.04,0.15,0.19731,0.00014,20.32572]
[1777590744192,27.88,76218.76,0.15,0.19781,0.00014,20.35806]
[1777590745425,27.88,76218.76,0.15,0.19781,0.00014,20.35785]
[1777590745607,27.88,76218.76,0.15,0.19781,0.00014,20.35785]
[1777590751695,27.87,76216.09,0.15,0.19743,0.00014,20.33323]
[1777590751923,27.87,76215.51,0.15,0.19732,0.00014,20.32429]
[1777590757970,27.87,76212.36,0.15,0.19687,0.00014,20.2956]
[1777590759225,27.87,76212.36,0.15,0.19687,0.00014,20.2956]
[1777590759293,27.87,76211.92,0.15,0.19681,0.00014,20.29157]
[1777590760944,27.87,76211.92,0.15,0.19681,0.00014,20.2914]
[1777590760992,27.87,76220.29,0.15,0.19795,0.00014,20.36461]
[1777590761743,27.87,76220.29,0.15,0.19795,0.00014,20.36461]
[1777590761766,27.87,76220.29,0.15,0.19795,0.00014,20.36461]
[1777590761998,27.87,76221.05,0.15,0.19805,0.00014,20.37115]
[1777590762452,27.87,76221.05,0.15,0.19805,0.00014,20.37115]
[1777590762476,27.87,76221.05,0.15,0.19805,0.00014,20.37115]
[1777590763174,27.87,76219.21,0.15,0.19779,0.00014,20.35496]
[1777590769048,27.87,76216.29,0.15,0.19738,0.00014,20.32838]
[1777590772671,27.87,76216.48,0.15,0.1974,0.00014,20.32943]
[1777590773095,27.87,76216.48,0.15,0.1974,0.00014,20.32943]
[1777590773103,27.87,76216.52,0.15,0.1974,0.00014,20.32958]
[1777590774968,27.87,76216.52,0.15,0.1974,0.00014,20.32938]
[1777590774991,27.87,76216.52,0.15,0.1974,0.00014,20.32938]
[1777590775091,27.87,76216.24,0.15,0.19735,0.00014,20.32673]
[1777590780505,27.87,76215.29,0.15,0.19721,0.00014,20.31748]
[1777590784614,27.86,76210.0,0.15,0.19648,0.00014,20.27047]
[1777590785170,27.86,76208.88,0.15,0.19633,0.00014,20.26054]
[1777590786890,27.86,76208.49,0.15,0.19627,0.00014,20.25701]
[1777590786938,27.86,76208.49,0.15,0.19627,0.00014,20.25701]
[1777590792218,27.86,76207.71,0.15,0.19615,0.00014,20.24946]
[1777590793149,27.86,76207.71,0.15,0.19615,0.00014,20.24946]
[1777590796542,27.86,76213.85,0.15,0.19698,0.00014,20.30288]
[1777590796572,27.86,76213.85,0.15,0.19698,0.00014,20.30288]
[1777590797254,27.86,76215.09,0.15,0.19715,0.00014,20.31367]
[1777590801995,27.86,76214.57,0.15,0.19708,0.00014,20.30893]
[1777590802039,27.86,76214.57,0.15,0.19708,0.00014,20.30893]
[1777590802075,27.86,76214.57,0.15,0.19708,0.00014,20.30893]
[1777590802289,27.86,76214.71,0.15,0.19709,0.00014,20.31009]
[1777590803575,27.86,76214.45,0.15,0.19706,0.00014,20.30775]
[1777590803696,27.86,76214.45,0.15,0.19706,0.00014,20.30775]
[1777590803730,27.86,76214.45,0.15,0.19706,0.00014,20.30775]
[1777590804346,27.86,76214.92,0.15,0.19712,0.00014,20.3117]
[1777590811354,27.86,76213.91,0.15,0.19694,0.00014,20.29847]
[1777590816387,27.86,76210.78,0.15,0.19651,0.00014,20.27048]
[1777590818336,27.86,76210.78,0.15,0.19651,0.00014,20.27048]
[1777590818375,27.86,76210.65,0.15,0.19649,0.00014,20.26923]
[1777590818455,27.86,76210.65,0.15,0.19649,0.00014,20.26923]
[1777590819861,27.86,76215.79,0.15,0.19719,0.00014,20.31412]
[1777590820357,27.86,76215.79,0.15,0.19719,0.00014,20.31412]
[1777590819917,27.86,76221.14,0.15,0.19792,0.00014,20.36096]
[1777590820437,27.86,76224.66,0.15,0.1984,0.00014,20.39171]
[1777590825416,27.86,76226.71,0.15,0.19867,0.00014,20.40933]
[1777590825449,27.86,76226.95,0.15,0.1987,0.00014,20.41135]
[1777590828929,27.86,76227.78,0.15,0.19882,0.00014,20.41844]
[1777590828993,27.86,76229.39,0.15,0.19903,0.00014,20.43242]
[1777590834253,27.86,76228.48,0.15,0.1989,0.00014,20.42403]
[1777590836104,27.86,76228.95,0.15,0.19896,0.00014,20.42791]
[1777590836401,27.86,76228.95,0.15,0.19896,0.00014,20.42791]
[1777590841862,27.85,76229.83,0.15,0.19907,0.00014,20.43471]
[1777590846927,27.85,76231.71,0.15,0.19932,0.00014,20.45046]
[1777590846982,27.85,76233.39,0.15,0.19954,0.00014,20.46501]
[1777590847754,27.85,76233.39,0.15,0.19954,0.00014,20.46501]
[1777590847811,27.85,76233.85,0.15,0.19961,0.00014,20.4689]
[1777590850706,27.85,76234.91,0.15,0.19975,0.00014,20.47792]
[1777590851984,27.85,76238.8,0.15,0.20028,0.00014,20.51174]
[1777590852238,27.85,76241.54,0.15,0.20065,0.00014,20.53549]
[1777590853549,27.85,76241.54,0.15,0.20065,0.00014,20.53532]
[1777590853663,27.85,76243.43,0.15,0.20091,0.00014,20.55163]
[1777590855654,27.85,76243.43,0.15,0.2009,0.00014,20.55146]
[1777590856426,27.85,76243.43,0.15,0.2009,0.00014,20.55146]
[1777590855717,27.85,76243.97,0.15,0.20098,0.00014,20.55599]
[1777590856669,27.85,76243.97,0.15,0.20097,0.00014,20.55582]
[1777590861709,27.85,76247.46,0.15,0.20144,0.00014,20.58536]
[1777590863287,27.85,76247.46,0.15,0.20144,0.00014,20.58536]
[1777590863346,27.85,76247.51,0.15,0.20144,0.00014,20.58562]
[1777590864374,27.85,76247.51,0.15,0.20144,0.00014,20.58562]
[1777590864403,27.85,76248.13,0.15,0.20152,0.00014,20.59068]
[1777590865671,27.85,76248.13,0.15,0.20152,0.00014,20.59068]
[1777590865737,27.85,76248.99,0.15,0.20164,0.00014,20.598]
[1777590866992,27.85,76248.99,0.15,0.20164,0.00014,20.598]
[1777590867033,27.85,76248.29,0.15,0.20154,0.00014,20.59172]
[1777590872605,27.84,76249.44,0.15,0.20166,0.00014,20.59728]
[1777590877699,27.84,76249.88,0.15,0.20171,0.00014,20.60035]
[1777590877854,27.84,76254.01,0.15,0.20228,0.00014,20.63618]
[1777590880035,27.84,76254.01,0.15,0.20227,0.00014,20.63601]
[1777590880111,27.84,76251.72,0.15,0.20195,0.00014,20.61588]
[1777590883341,27.84,76249.41,0.15,0.20163,0.00014,20.5954]
[1777590883400,27.84,76250.41,0.15,0.20177,0.00014,20.60395]
[1777590888897,27.84,76250.8,0.15,0.2018,0.00014,20.60641]
[1777590890360,27.84,76250.8,0.15,0.2018,0.00014,20.60641]
[1777590890423,27.84,76250.89,0.15,0.20181,0.00014,20.60704]
[1777590891087,27.84,76250.89,0.15,0.20181,0.00014,20.60704]
[1777590891123,27.84,76251.57,0.15,0.20191,0.00014,20.61281]
[1777590892578,27.84,76251.57,0.15,0.2019,0.00014,20.61266]
[1777590892679,27.84,76251.2,0.15,0.20185,0.00014,20.60928]
[1777590898991,27.84,76251.07,0.15,0.20182,0.00014,20.60754]
[1777590901041,27.84,76259.05,0.15,0.20292,0.00014,20.67659]
[1777590901118,27.84,76259.36,0.15,0.20296,0.00014,20.67925]
[1777590902775,27.84,76259.36,0.15,0.20296,0.00014,20.67918]
[1777590903126,27.84,76259.36,0.15,0.20296,0.00014,20.67918]
[1777590903207,27.84,76256.26,0.15,0.20253,0.00014,20.65211]
[1777590903859,27.84,76256.26,0.15,0.20253,0.00014,20.65211]
[1777590903887,27.84,76256.26,0.15,0.20253,0.00014,20.65211]
[1777590904074,27.84,76256.26,0.15,0.20253,0.00014,20.65211]
[1777590904125,27.84,76252.03,0.15,0.20194,0.00014,20.61519]
[1777590905341,27.84,76252.03,0.15,0.20194,0.00014,20.61519]
[1777590905359,27.84,76252.03,0.15,0.20194,0.00014,20.61519]
[1777590905430,27.84,76250.42,0.15,0.20172,0.00014,20.60111]
[1777590910203,27.84,76253.2,0.15,0.2021,0.00014,20.62535]
[1777590910215,27.84,76254.62,0.15,0.2023,0.00014,20.6377]
[1777590910983,27.84,76254.62,0.15,0.2023,0.00014,20.6377]
[1777590911278,27.84,76256.25,0.15,0.20252,0.00014,20.65185]
[1777590914592,27.84,76253.43,0.15,0.20213,0.00014,20.62712]
[1777590914621,27.84,76253.43,0.15,0.20213,0.00014,20.62712]
[1777590914681,27.84,76253.43,0.15,0.20213,0.00014,20.62712]
[1777590915082,27.84,76251.38,0.15,0.20185,0.00014,20.60923]
[1777590920117,27.83,76247.98,0.15,0.20137,0.00014,20.57884]
[1777590925151,27.83,76246.26,0.15,0.20112,0.00014,20.56314]
[1777590928752,27.83,76245.81,0.15,0.20105,0.00014,20.55879]
[1777590928771,27.83,76245.81,0.15,0.20105,0.00014,20.55879]
[1777590929180,27.83,76246.54,0.15,0.20115,0.00014,20.56502]
[1777590932896,27.83,76246.85,0.15,0.20116,0.00014,20.56365]
[1777590932914,27.83,76246.85,0.15,0.20116,0.00014,20.56365]
[1777590933188,27.83,76246.85,0.15,0.20116,0.00014,20.56365]
[1777590933227,27.83,76245.99,0.15,0.20104,0.00014,20.55601]
[1777590933649,27.83,76245.99,0.15,0.20104,0.00014,20.55601]
[1777590933701,27.83,76245.99,0.15,0.20104,0.00014,20.55601]
[1777590934396,27.83,76246.39,0.15,0.20109,0.00014,20.55939]
[1777590935568,27.83,76246.39,0.15,0.20109,0.00014,20.55927]
[1777590935610,27.83,76246.39,0.15,0.20109,0.00014,20.55927]
[1777590935616,27.83,76246.39,0.15,0.20109,0.00014,20.55927]
[1777590935626,27.83,76246.39,0.15,0.20109,0.00014,20.55927]
[1777590935810,27.83,76246.39,0.15,0.20109,0.00014,20.55927]
[1777590936230,27.83,76246.04,0.15,0.20104,0.00014,20.5561]
[1777590937643,27.83,76246.18,0.15,0.20106,0.00014,20.55722]
[1777590938243,27.83,76245.92,0.15,0.20102,0.00014,20.55484]
[1777590943280,27.83,76250.77,0.15,0.20168,0.00014,20.59649]
[1777590945774,27.83,76252.72,0.15,0.20194,0.00014,20.61322]
[1777590947602,27.83,76257.64,0.15,0.20262,0.00014,20.65605]
[1777590952665,27.83,76260.43,0.15,0.20299,0.00014,20.67943]
[1777590952687,27.83,76260.43,0.15,0.20299,0.00014,20.67943]
[1777590953350,27.83,76262.51,0.15,0.20328,0.00014,20.69729]
[1777590955276,27.83,76262.13,0.15,0.20322,0.00014,20.69386]
[1777590958293,27.82,76262.03,0.15,0.20321,0.00014,20.69287]
[1777590963269,27.82,76261.89,0.15,0.20318,0.00014,20.69095]
[1777590963296,27.82,76261.89,0.15,0.20318,0.00014,20.69095]
[1777590963420,27.82,76261.58,0.15,0.20313,0.00014,20.68825]
[1777590966805,27.82,76260.94,0.15,0.20304,0.00014,20.68266]
[1777590966847,27.82,76260.94,0.15,0.20304,0.00014,20.68266]
[1777590967450,27.82,76260.23,0.15,0.20295,0.00014,20.67649]
[1777590972484,27.82,76267.58,0.15,0.20395,0.00014,20.73966]
[1777590973048,27.82,76267.58,0.15,0.20395,0.00014,20.73966]
[1777590973491,27.82,76266.85,0.15,0.20385,0.00014,20.73331]
[1777590974207,27.82,76266.85,0.15,0.20385,0.00014,20.73331]
[1777590974499,27.82,76266.7,0.15,0.20382,0.00014,20.73144]
[1777590978698,27.82,76264.62,0.15,0.20352,0.00014,20.71252]
[1777590978722,27.82,76264.62,0.15,0.20352,0.00014,20.71252]
[1777590979556,27.82,76264.22,0.15,0.20346,0.00014,20.70879]
[1777590980350,27.82,76264.22,0.15,0.20346,0.00014,20.70879]
[1777590980398,27.82,76264.22,0.15,0.20346,0.00014,20.70879]
[1777590980541,27.82,76264.22,0.15,0.20346,0.00014,20.70852]
[1777590985576,27.82,76267.64,0.15,0.20391,0.00014,20.73704]
[1777590990610,27.81,76271.61,0.15,0.20445,0.00014,20.7708]
[1777590992902,27.81,76272.47,0.15,0.20454,0.00014,20.77428]
[1777590992945,27.81,76272.47,0.15,0.20454,0.00014,20.77428]
[1777590993389,27.81,76272.47,0.15,0.20454,0.00014,20.77428]
[1777590993427,27.81,76272.47,0.15,0.20454,0.00014,20.77428]
[1777590994446,27.81,76272.67,0.15,0.20456,0.00014,20.77585]
[1777590994458,27.81,76272.67,0.15,0.20456,0.00014,20.77585]
[1777590994499,27.81,76275.86,0.15,0.20501,0.00014,20.80338]
[1777590994853,27.81,76275.86,0.15,0.20501,0.00014,20.80338]
[1777590995139,27.81,76275.86,0.15,0.20501,0.00014,20.80338]
[1777590995163,27.81,76278.11,0.15,0.20532,0.00014,20.82293]
[1777590995679,27.81,76278.11,0.15,0.20532,0.00014,20.82293]
[1777590995687,27.81,76278.11,0.15,0.20532,0.00014,20.82293]
[1777590995971,27.81,76281.04,0.15,0.20573,0.00014,20.84815]
[1777590998575,27.81,76281.04,0.15,0.20572,0.00014,20.8479]
[1777590998676,27.81,76284.6,0.15,0.20621,0.00014,20.87825]
[1777591000279,27.81,76284.6,0.15,0.20621,0.00014,20.87825]
[1777591000334,27.81,76284.6,0.15,0.20621,0.00014,20.87798]
[1777591006440,27.81,76286.05,0.15,0.20639,0.00014,20.88919]
[1777591011758,27.8,76286.13,0.15,0.20636,0.00014,20.8879]
[1777591019230,27.8,76286.04,0.15,0.20633,0.00014,20.88599]
[1777591020666,27.8,76289.7,0.15,0.20683,0.00014,20.91662]
[1777591021356,27.8,76292.61,0.15,0.20722,0.00014,20.94123]
[1777591022033,27.8,76292.61,0.15,0.20722,0.00014,20.94123]
[1777591022975,27.8,76293.37,0.15,0.20733,0.00014,20.94748]
[1777591027981,27.79,76294.14,0.15,0.20741,0.00014,20.95244]
[1777591030898,27.79,76290.08,0.15,0.20682,0.00014,20.91655]
[1777591030921,27.79,76290.08,0.15,0.20682,0.00014,20.91655]
[1777591031279,27.79,76290.08,0.15,0.20682,0.00014,20.91655]
[1777591033116,27.79,76283.58,0.15,0.2059,0.00014,20.85957]
[1777591033187,27.79,76284.25,0.15,0.20599,0.00014,20.86515]
[1777591038787,27.79,76283.83,0.15,0.20591,0.00014,20.86026]
[1777591044998,27.79,76279.93,0.15,0.20534,0.00014,20.82469]
[1777591050033,27.78,76285.89,0.15,0.20615,0.00014,20.87529]
[1777591053386,27.78,76283.32,0.15,0.20576,0.00014,20.84877]
[1777591053487,27.78,76283.67,0.15,0.20581,0.00014,20.85155]
[1777591059096,27.78,76284.06,0.15,0.20583,0.00014,20.85341]
[1777591064131,27.78,76289.35,0.15,0.20655,0.00014,20.898]
[1777591069170,27.77,76290.8,0.15,0.20673,0.00014,20.90895]
[1777591074201,27.77,76290.27,0.15,0.20663,0.00014,20.90268]
[1777591079437,27.77,76289.47,0.15,0.20649,0.00014,20.89424]
[1777591080616,27.77,76281.07,0.15,0.20531,0.00014,20.82093]
[1777591081851,27.77,76277.35,0.15,0.20478,0.00014,20.78789]
[1777591082361,27.77,76274.34,0.15,0.20435,0.00014,20.76147]
[1777591087941,27.76,76270.71,0.15,0.20382,0.00014,20.72844]
[1777591094067,27.76,76272.87,0.15,0.20411,0.00014,20.74617]
[1777591099376,27.76,76273.66,0.15,0.2042,0.00014,20.75176]
[1777591104544,27.76,76274.43,0.15,0.20429,0.00014,20.75783]
[1777591109630,27.76,76272.81,0.15,0.20406,0.00014,20.74301]
[1777591115809,27.75,76273.77,0.15,0.20416,0.00014,20.74721]
[1777591121162,27.75,76277.51,0.15,0.20467,0.00014,20.77927]
[1777591121173,27.75,76277.51,0.15,0.20467,0.00014,20.77927]
[1777591121203,27.75,76277.51,0.15,0.20467,0.00014,20.77927]
[1777591122195,27.75,76277.51,0.15,0.20467,0.00014,20.77918]
[1777591127572,27.75,76283.24,0.15,0.20545,0.00014,20.8278]
[1777591129293,27.75,76283.24,0.15,0.20545,0.00014,20.8278]
[1777591129325,27.75,76283.24,0.15,0.20545,0.00014,20.8278]
[1777591129336,27.75,76283.24,0.15,0.20545,0.00014,20.8278]
[1777591129347,27.75,76285.25,0.15,0.20572,0.00014,20.84476]
[1777591134621,27.75,76281.61,0.15,0.20519,0.00014,20.81187]
[1777591138513,27.75,76281.97,0.15,0.20524,0.00014,20.81474]
[1777591138529,27.75,76281.97,0.15,0.20524,0.00014,20.81474]
[1777591138560,27.75,76281.97,0.15,0.20524,0.00014,20.81474]
[1777591138648,27.75,76284.1,0.15,0.20553,0.00014,20.83319]
[1777591142045,27.75,76284.38,0.15,0.20556,0.00014,20.83488]
[1777591142094,27.75,76284.38,0.15,0.20556,0.00014,20.83488]
[1777591142105,27.75,76284.38,0.15,0.20556,0.00014,20.83488]
[1777591142677,27.75,76284.38,0.15,0.20556,0.00014,20.83456]
[1777591142977,27.75,76284.38,0.15,0.20556,0.00014,20.83456]
[1777591142998,27.75,76284.38,0.15,0.20556,0.00014,20.83456]
[1777591143684,27.74,76283.98,0.15,0.20549,0.00014,20.83076]
[1777591144931,27.74,76283.86,0.15,0.20547,0.00014,20.8294]
[1777591146836,27.74,76282.73,0.15,0.2053,0.00014,20.81891]
[1777591146846,27.74,76282.73,0.15,0.2053,0.00014,20.81891]
[1777591147720,27.74,76282.73,0.15,0.20529,0.00014,20.81827]
[1777591150217,27.74,76281.27,0.15,0.20508,0.00014,20.80524]
[1777591150265,27.74,76281.27,0.15,0.20508,0.00014,20.80524]
[1777591150732,27.74,76282.15,0.15,0.2052,0.00014,20.81276]
[1777591153703,27.74,76283.55,0.15,0.20539,0.00014,20.82448]
[1777591153719,27.74,76283.55,0.15,0.20539,0.00014,20.82448]
[1777591153722,27.74,76283.55,0.15,0.20539,0.00014,20.82448]
[1777591153750,27.74,76283.55,0.15,0.20539,0.00014,20.82448]
[1777591153754,27.74,76284.45,0.15,0.20552,0.00014,20.83216]
[1777591154997,27.74,76285.1,0.15,0.20561,0.00014,20.83782]
[1777591155333,27.74,76285.1,0.15,0.20561,0.00014,20.83782]
[1777591155365,27.74,76285.1,0.15,0.20561,0.00014,20.83782]
[1777591155378,27.74,76284.73,0.15,0.20555,0.00014,20.83427]
[1777591160806,27.74,76286.66,0.15,0.2058,0.00014,20.84995]
[1777591166739,27.74,76283.62,0.15,0.20536,0.00014,20.82268]
[1777591167617,27.74,76283.62,0.15,0.20536,0.00014,20.82268]
[1777591167649,27.74,76283.62,0.15,0.20536,0.00014,20.82268]
[1777591167757,27.74,76283.62,0.15,0.20536,0.00014,20.82268]
[1777591167695,27.73,76278.99,0.15,0.20471,0.00014,20.78207]
[1777591169239,27.73,76278.75,0.15,0.20467,0.00014,20.77975]
[1777591173282,27.73,76279.89,0.15,0.20479,0.00014,20.78514]
[1777591173306,27.73,76279.89,0.15,0.20479,0.00014,20.78514]
[1777591173616,27.73,76280.34,0.15,0.20485,0.00014,20.78884]
[1777591173891,27.73,76280.34,0.15,0.20485,0.00014,20.78884]
[1777591173931,27.73,76280.34,0.15,0.20485,0.00014,20.78884]
[1777591173941,27.73,76280.34,0.15,0.20485,0.00014,20.78884]
[1777591174033,27.73,76280.34,0.15,0.20485,0.00014,20.78884]
[1777591174092,27.73,76280.63,0.15,0.20489,0.00014,20.79115]
[1777591175302,27.73,76280.63,0.15,0.20489,0.00014,20.79115]
[1777591181683,27.73,76281.13,0.15,0.20494,0.00014,20.79422]
[1777591181721,27.73,76281.13,0.15,0.20494,0.00014,20.79422]
[1777591181780,27.73,76278.87,0.15,0.20461,0.00014,20.77415]
[1777591183063,27.73,76278.87,0.15,0.20461,0.00014,20.77415]
[1777591183099,27.73,76278.87,0.15,0.20461,0.00014,20.77415]
[1777591183110,27.73,76278.87,0.15,0.20461,0.00014,20.77415]
[1777591183379,27.73,76278.87,0.15,0.20461,0.00014,20.77415]
[1777591183442,27.73,76278.87,0.15,0.20461,0.00014,20.77415]
[1777591183540,27.73,76279.86,0.15,0.20475,0.00014,20.7826]
[1777591186524,27.73,76279.71,0.15,0.20472,0.00014,20.78092]
[1777591186564,27.73,76279.71,0.15,0.20472,0.00014,20.78092]
[1777591186605,27.73,76279.64,0.15,0.20471,0.00014,20.78013]
[1777591188725,27.73,76279.64,0.15,0.20471,0.00014,20.77996]
[1777591188752,27.73,76279.64,0.15,0.20471,0.00014,20.77996]
[1777591188764,27.73,76279.92,0.15,0.20474,0.00014,20.78222]
[1777591188957,27.73,76279.92,0.15,0.20474,0.00014,20.78222]
[1777591189538,27.73,76279.92,0.15,0.20474,0.00014,20.78222]
[1777591195043,27.72,76280.1,0.15,0.20475,0.00014,20.78259]
[1777591200077,27.72,76280.91,0.15,0.20485,0.00014,20.78871]
[1777591205260,27.72,76283.39,0.15,0.20518,0.00014,20.80937]
[1777591211157,27.72,76282.62,0.15,0.20505,0.00014,20.80125]
[1777591212188,27.72,76282.62,0.15,0.20505,0.00014,20.80125]
[1777591217969,27.72,76273.85,0.15,0.2038,0.00014,20.72335]
[1777591218661,27.72,76273.85,0.15,0.2038,0.00014,20.72335]
[1777591224248,27.71,76268.42,0.15,0.20302,0.00014,20.6748]
[1777591230181,27.71,76267.91,0.15,0.20294,0.00014,20.66991]
[1777591230618,27.71,76267.91,0.15,0.20294,0.00014,20.66991]
[1777591232699,27.71,76253.48,0.15,0.2009,0.00014,20.53882]
[1777591233078,27.71,76253.48,0.15,0.2009,0.00014,20.53882]
[1777591234219,27.71,76252.45,0.15,0.20075,0.00014,20.5296]
[1777591234320,27.71,76249.73,0.15,0.20037,0.00014,20.5056]
[1777591238257,27.71,76250.94,0.15,0.20053,0.00014,20.51583]
[1777591238346,27.71,76251.18,0.15,0.20056,0.00014,20.51782]
[1777591243381,27.71,76250.39,0.15,0.20045,0.00014,20.51036]
[1777591248418,27.71,76248.74,0.15,0.20021,0.00014,20.49544]
[1777591253451,27.71,76247.54,0.15,0.20004,0.00014,20.48453]
[1777591258486,27.71,76246.55,0.15,0.1999,0.00014,20.4755]
[1777591263520,27.7,76251.89,0.15,0.20063,0.00014,20.52202]
[1777591268555,27.7,76249.25,0.15,0.20026,0.00014,20.49832]
[1777591273592,27.7,76257.83,0.15,0.20144,0.00014,20.57305]
[1777591278628,27.7,76261.53,0.15,0.20194,0.00014,20.60513]
[1777591283712,27.7,76264.21,0.15,0.20232,0.00014,20.62861]
[1777591289703,27.7,76268.21,0.15,0.20287,0.00014,20.66355]
[1777591293004,27.7,76269.91,0.15,0.20309,0.00014,20.67477]
[1777591298765,27.7,76272.31,0.15,0.20342,0.00014,20.69585]
[1777591304808,27.7,76273.77,0.15,0.20363,0.00014,20.70876]
[1777591307628,27.7,76274.82,0.15,0.20378,0.00014,20.71799]
[1777591307667,27.7,76274.82,0.15,0.20378,0.00014,20.71799]
[1777591307858,27.7,76275.57,0.15,0.20388,0.00014,20.72457]
[1777591310462,27.7,76277.99,0.15,0.20422,0.00014,20.74577]
[1777591310513,27.7,76277.99,0.15,0.20422,0.00014,20.74577]
[1777591310549,27.7,76278.27,0.15,0.20426,0.00014,20.74823]
[1777591311510,27.7,76278.27,0.15,0.20426,0.00014,20.74823]
[1777591313357,27.7,76278.27,0.15,0.20426,0.00014,20.74825]
[1777591314691,27.7,76278.17,0.15,0.20425,0.00014,20.74739]
[1777591314735,27.7,76278.17,0.15,0.20425,0.00014,20.74739]
[1777591314877,27.7,76278.47,0.15,0.20429,0.00014,20.75003]
[1777591319913,27.7,76279.18,0.15,0.20439,0.00014,20.75638]
[1777591322070,27.7,76279.71,0.15,0.20446,0.00014,20.76103]
[1777591322108,27.7,76279.71,0.15,0.20446,0.00014,20.76103]
[1777591322148,27.7,76279.71,0.15,0.20446,0.00014,20.76106]
[1777591325523,27.7,76279.92,0.15,0.20449,0.00014,20.76292]
[1777591328995,27.7,76280.39,0.15,0.20456,0.00014,20.76719]
[1777591329033,27.7,76280.39,0.15,0.20456,0.00014,20.76719]
[1777591329612,27.7,76280.46,0.15,0.20457,0.00014,20.76784]
[1777591330711,27.7,76280.46,0.15,0.20457,0.00014,20.76784]
[1777591330786,27.7,76283.41,0.15,0.20499,0.00014,20.79361]
[1777591334088,27.7,76283.34,0.15,0.20498,0.00014,20.79299]
[1777591334192,27.7,76282.56,0.15,0.20487,0.00014,20.78618]
[1777591335539,27.7,76282.56,0.15,0.20487,0.00014,20.78618]
[1777591335824,27.7,76281.83,0.15,0.20477,0.00014,20.7798]
[1777591337017,27.7,76281.83,0.15,0.20477,0.00014,20.7798]
[1777591337131,27.7,76280.72,0.15,0.20461,0.00014,20.7701]
[1777591342304,27.7,76279.44,0.15,0.20443,0.00014,20.75888]
[1777591347830,27.7,76278.01,0.15,0.20423,0.00014,20.74626]
[1777591353147,27.7,76276.21,0.15,0.20395,0.00014,20.72662]
[1777591358240,27.7,76276.98,0.15,0.20405,0.00014,20.73317]
[1777591364223,27.7,76277.9,0.15,0.20417,0.00014,20.74087]
[1777591369494,27.7,76276.81,0.15,0.20402,0.00014,20.73117]
[1777591375300,27.7,76279.16,0.15,0.20434,0.00014,20.7513]
[1777591381343,27.7,76280.03,0.15,0.20446,0.00014,20.75844]
[1777591386378,27.7,76280.71,0.15,0.20454,0.00014,20.76393]
[1777591395441,27.7,76280.76,0.15,0.20454,0.00014,20.7635]
[1777591400574,27.7,76281.2,0.15,0.20459,0.00014,20.76694]
[1777591406935,27.7,76281.56,0.15,0.20463,0.00014,20.76945]
[1777591413567,27.69,76282.4,0.15,0.20471,0.00014,20.77222]
[1777591418601,27.69,76282.48,0.15,0.20471,0.00014,20.77236]
[1777591424169,27.69,76284.83,0.15,0.20503,0.00014,20.79241]
[1777591424777,27.69,76284.83,0.15,0.20503,0.00014,20.79241]
[1777591425460,27.69,76284.91,0.15,0.20504,0.00014,20.79284]
[1777591425547,27.69,76284.91,0.15,0.20504,0.00014,20.7927]
[1777591429549,27.69,76285.4,0.15,0.2051,0.00014,20.79658]
[1777591429679,27.69,76285.45,0.15,0.2051,0.00014,20.79687]
[1777591430993,27.69,76285.45,0.15,0.2051,0.00014,20.79687]
[1777591431693,27.69,76285.3,0.15,0.20508,0.00014,20.79529]
[1777591432528,27.69,76285.3,0.15,0.20508,0.00014,20.79529]
[1777591432699,27.69,76285.21,0.15,0.20506,0.00014,20.79437]
[1777591437735,27.69,76285.09,0.15,0.20504,0.00014,20.79265]
[1777591442129,27.69,76284.79,0.15,0.20498,0.00014,20.78951]
[1777591442229,27.69,76284.91,0.15,0.205,0.00014,20.79042]
[1777591447603,27.69,76285.58,0.15,0.20508,0.00014,20.79574]
[1777591452841,27.68,76284.86,0.15,0.20497,0.00014,20.78867]
[1777591457876,27.68,76286.23,0.15,0.20515,0.00014,20.79996]
[1777591462911,27.68,76285.17,0.15,0.20499,0.00014,20.79003]
[1777591467946,27.68,76284.17,0.15,0.20484,0.00014,20.78071]
[1777591472980,27.68,76284.71,0.15,0.20488,0.00014,20.78118]
[1777591476692,27.68,76284.64,0.15,0.20487,0.00014,20.78022]
[1777591477198,27.68,76284.5,0.15,0.20485,0.00014,20.77888]
[1777591479050,27.68,76288.38,0.15,0.20539,0.00014,20.81263]
[1777591479400,27.68,76292.01,0.15,0.2059,0.00014,20.84415]
[1777591480024,27.68,76292.01,0.15,0.2059,0.00014,20.84415]
[1777591480060,27.68,76292.01,0.15,0.2059,0.00014,20.84415]
[1777591485064,27.68,76287.67,0.15,0.20527,0.00014,20.80512]
[1777591490101,27.67,76283.01,0.15,0.2046,0.00014,20.76348]
[1777591495135,27.67,76282.54,0.15,0.20451,0.00014,20.75826]
[1777591500732,27.67,76282.74,0.15,0.20453,0.00014,20.75927]
[1777591501928,27.67,76276.74,0.15,0.20369,0.00014,20.70667]
[1777591503944,27.67,76276.19,0.15,0.2036,0.00014,20.70159]
[1777591504329,27.67,76275.53,0.15,0.20351,0.00014,20.69569]
[1777591504355,27.67,76275.53,0.15,0.20351,0.00014,20.69569]
[1777591504467,27.67,76275.53,0.15,0.20351,0.00014,20.69569]
[1777591504536,27.67,76269.74,0.15,0.2027,0.00014,20.64488]
[1777591505761,27.67,76260.43,0.15,0.2014,0.00014,20.56306]
[1777591507630,27.67,76259.0,0.15,0.2012,0.00014,20.55038]
[1777591508080,27.67,76259.0,0.15,0.2012,0.00014,20.55038]
[1777591513314,27.67,76258.87,0.15,0.20117,0.00014,20.54865]
[1777591514105,27.67,76258.87,0.15,0.20117,0.00014,20.54865]
[1777591514152,27.67,76256.53,0.15,0.20085,0.00014,20.52804]
[1777591514443,27.67,76256.41,0.15,0.20083,0.00014,20.52693]
[1777591519542,27.67,76256.11,0.15,0.20078,0.00014,20.52409]
[1777591526351,27.67,76255.68,0.15,0.20072,0.00014,20.51996]
[1777591531387,27.67,76254.72,0.15,0.20056,0.00014,20.5076]
[1777591535030,27.67,76254.6,0.15,0.20054,0.00014,20.50643]
[1777591535057,27.67,76254.6,0.15,0.20054,0.00014,20.50643]
[1777591537363,27.66,76253.24,0.15,0.20034,0.00014,20.49391]
[1777591537407,27.66,76253.24,0.15,0.20034,0.00014,20.49391]
[1777591540040,27.66,76256.05,0.15,0.20072,0.00014,20.51806]
[1777591540089,27.66,76256.05,0.15,0.20072,0.00014,20.51806]
[1777591545486,27.66,76256.33,0.15,0.20073,0.00014,20.51863]
[1777591550519,27.66,76255.71,0.15,0.20062,0.00014,20.51193]
[1777591558575,27.65,76255.89,0.15,0.20062,0.00014,20.51162]
[1777591563921,27.65,76255.01,0.15,0.20048,0.00014,20.50301]
[1777591569655,27.65,76254.71,0.15,0.20041,0.00014,20.49889]
[1777591574690,27.65,76253.14,0.15,0.20018,0.00014,20.48416]
[1777591577395,27.65,76253.45,0.15,0.20022,0.00014,20.48652]
[1777591577423,27.65,76253.45,0.15,0.20022,0.00014,20.48652]
[1777591577852,27.65,76253.59,0.15,0.20023,0.00014,20.48757]
[1777591578963,27.65,76253.59,0.15,0.20023,0.00014,20.48757]
[1777591578986,27.65,76253.59,0.15,0.20023,0.00014,20.48757]
[1777591579039,27.65,76253.59,0.15,0.20023,0.00014,20.48739]
[1777591584125,27.65,76253.99,0.15,0.20027,0.00014,20.49018]
[1777591585728,27.65,76253.31,0.15,0.20017,0.00014,20.48384]
[1777591585757,27.65,76253.31,0.15,0.20017,0.00014,20.48384]
[1777591585775,27.65,76253.31,0.15,0.20017,0.00014,20.48384]
[1777591586011,27.65,76253.31,0.15,0.20017,0.00014,20.48384]
[1777591586106,27.64,76247.12,0.15,0.19932,0.00014,20.42923]
[1777591586403,27.64,76247.12,0.15,0.19932,0.00014,20.42923]
[1777591586437,27.64,76247.12,0.15,0.19932,0.00014,20.42923]
[1777591586925,27.64,76246.99,0.15,0.1993,0.00014,20.42797]
[1777591592696,27.64,76247.14,0.15,0.19928,0.00014,20.42501]
[1777591594659,27.64,76248.94,0.15,0.19953,0.00014,20.44056]
[1777591594697,27.64,76248.94,0.15,0.19953,0.00014,20.44056]
[1777591594835,27.64,76250.67,0.15,0.19976,0.00014,20.45562]
[1777591599517,27.64,76253.45,0.15,0.20014,0.00014,20.47942]
[1777591599566,27.64,76254.73,0.15,0.20031,0.00014,20.4905]
[1777591600997,27.64,76254.73,0.15,0.20031,0.00014,20.4905]
[1777591606362,27.64,76254.74,0.15,0.2003,0.00014,20.49004]
[1777591606382,27.64,76254.74,0.15,0.2003,0.00014,20.49004]
[1777591608464,27.64,76254.47,0.15,0.20025,0.00014,20.4868]
[1777591608506,27.64,76254.47,0.15,0.20025,0.00014,20.4868]
[1777591611268,27.64,76254.56,0.15,0.20026,0.00014,20.48728]
[1777591611299,27.64,76254.56,0.15,0.20026,0.00014,20.48728]
[1777591614151,27.64,76254.56,0.15,0.20025,0.00014,20.48681]
[1777591614191,27.64,76254.56,0.15,0.20025,0.00014,20.48681]
[1777591615594,27.64,76255.38,0.15,0.20036,0.00014,20.49357]
[1777591615638,27.64,76255.38,0.15,0.20036,0.00014,20.49357]
[1777591616104,27.64,76255.38,0.15,0.20036,0.00014,20.49357]
[1777591616129,27.64,76255.38,0.15,0.20036,0.00014,20.49357]
[1777591625047,27.63,76254.02,0.15,0.20015,0.00014,20.48032]
[1777591631089,27.63,76254.48,0.15,0.2002,0.00014,20.48362]
[1777591636125,27.63,76254.7,0.15,0.20022,0.00014,20.48495]
[1777591637876,27.63,76254.67,0.15,0.20022,0.00014,20.48457]
[1777591637919,27.63,76254.67,0.15,0.20022,0.00014,20.48457]
[1777591640018,27.63,76254.31,0.15,0.20016,0.00014,20.48117]
[1777591640045,27.63,76254.31,0.15,0.20016,0.00014,20.48117]
[1777591641535,27.63,76254.75,0.15,0.20022,0.00014,20.48481]
[1777591641572,27.63,76254.75,0.15,0.20022,0.00014,20.48481]
[1777591644955,27.63,76254.85,0.15,0.20023,0.00014,20.48546]
[1777591644992,27.63,76254.85,0.15,0.20023,0.00014,20.48546]
[1777591651230,27.63,76254.99,0.15,0.20021,0.00014,20.48214]
[1777591653937,27.63,76254.99,0.15,0.2002,0.00014,20.48182]
[1777591653969,27.63,76254.99,0.15,0.2002,0.00014,20.48182]
[1777591659184,27.63,76254.92,0.15,0.20019,0.00014,20.48069]
[1777591664319,27.63,76254.89,0.15,0.20017,0.00014,20.47983]
[1777591669695,27.62,76255.76,0.15,0.20028,0.00014,20.48699]
[1777591675402,27.62,76254.24,0.15,0.20006,0.00014,20.47296]
[1777591681443,27.62,76251.79,0.15,0.19971,0.00014,20.45086]
[1777591686478,27.62,76251.07,0.15,0.19961,0.00014,20.44413]
[1777591690812,27.62,76250.91,0.15,0.19958,0.00014,20.44249]
[1777591690858,27.62,76250.91,0.15,0.19958,0.00014,20.44249]
[1777591693973,27.62,76250.91,0.15,0.19958,0.00014,20.44242]
[1777591693990,27.62,76250.91,0.15,0.19958,0.00014,20.44242]
[1777591699570,27.62,76246.51,0.15,0.19896,0.00014,20.40299]
[1777591706172,27.62,76247.11,0.15,0.19904,0.00014,20.40796]
[1777591711466,27.62,76247.16,0.15,0.19901,0.00014,20.40416]
[1777591717642,27.62,76246.6,0.15,0.19893,0.00014,20.399]
[1777591719180,27.62,76246.65,0.15,0.19893,0.00014,20.39916]
[1777591719278,27.62,76246.53,0.15,0.19892,0.00014,20.39803]
[1777591724745,27.62,76246.4,0.15,0.19889,0.00014,20.3965]
[1777591729779,27.62,76246.87,0.15,0.19895,0.00014,20.40031]
[1777591735094,27.62,76247.62,0.15,0.19905,0.00014,20.40664]
[1777591735129,27.62,76247.62,0.15,0.19905,0.00014,20.40664]
[1777591735424,27.62,76251.3,0.15,0.19956,0.00014,20.4389]
[1777591735823,27.62,76251.3,0.15,0.19956,0.00014,20.4389]
[1777591737114,27.62,76251.3,0.15,0.19956,0.00014,20.4389]
[1777591737135,27.61,76253.67,0.15,0.19988,0.00014,20.45965]
[1777591737949,27.61,76253.67,0.15,0.19988,0.00014,20.45965]
[1777591737961,27.61,76253.74,0.15,0.19989,0.00014,20.46013]
[1777591738757,27.61,76253.74,0.15,0.19989,0.00014,20.46013]
[1777591738843,27.61,76253.74,0.15,0.19989,0.00014,20.45998]
[1777591743877,27.61,76254.95,0.15,0.20004,0.00014,20.46984]
[1777591746516,27.61,76255.59,0.15,0.20013,0.00014,20.47512]
[1777591746899,27.61,76254.89,0.15,0.20003,0.00014,20.46878]
[1777591751933,27.61,76256.49,0.15,0.20023,0.00014,20.48193]
[1777591756968,27.61,76257.64,0.15,0.20038,0.00014,20.49104]
[1777591762334,27.61,76259.91,0.15,0.20068,0.00014,20.5101]
[1777591764473,27.61,76259.4,0.15,0.20059,0.00014,20.5049]
[1777591765027,27.6,76260.2,0.15,0.2007,0.00014,20.5117]
[1777591765797,27.6,76260.2,0.15,0.2007,0.00014,20.5117]
[1777591766033,27.6,76260.86,0.15,0.20079,0.00014,20.51726]
[1777591772221,27.6,76260.84,0.15,0.20077,0.00014,20.51608]
[1777591774812,27.6,76259.63,0.15,0.20056,0.00014,20.50075]
[1777591775339,27.6,76261.87,0.15,0.20087,0.00014,20.52021]
[1777591776299,27.6,76261.87,0.15,0.20087,0.00014,20.52021]
[1777591776564,27.6,76264.7,0.15,0.20126,0.00014,20.54485]
[1777591778061,27.6,76264.92,0.15,0.20129,0.00014,20.54671]
[1777591778159,27.6,76269.28,0.15,0.20189,0.00014,20.58494]
[1777591778596,27.6,76269.28,0.15,0.20189,0.00014,20.58494]
[1777591778670,27.6,76269.28,0.15,0.20189,0.00014,20.58494]
[1777591779378,27.6,76272.98,0.15,0.20241,0.00014,20.61715]
[1777591780097,27.6,76272.98,0.15,0.20241,0.00014,20.61715]
[1777591780195,27.6,76278.88,0.15,0.20323,0.00014,20.66894]
[1777591782139,27.6,76279.26,0.15,0.20328,0.00014,20.67209]
[1777591782179,27.6,76282.27,0.15,0.2037,0.00014,20.6984]
[1777591783783,27.6,76284.82,0.15,0.20406,0.00014,20.72062]
[1777591784162,27.6,76284.82,0.15,0.20405,0.00014,20.72049]
[1777591790208,27.6,76287.38,0.15,0.2044,0.00014,20.74192]
[1777591796524,27.59,76289.32,0.15,0.20466,0.00014,20.75838]
[1777591802292,27.59,76291.86,0.15,0.20499,0.00014,20.77888]
[1777591805591,27.59,76294.02,0.15,0.20528,0.00014,20.7972]
[1777591805835,27.59,76294.02,0.15,0.20528,0.00014,20.7972]
[1777591805858,27.59,76294.02,0.15,0.20528,0.00014,20.7972]
[1777591805875,27.59,76294.02,0.15,0.20528,0.00014,20.7972]
[1777591806094,27.59,76294.02,0.15,0.20528,0.00014,20.7972]
[1777591806399,27.59,76281.36,0.15,0.2035,0.00014,20.68605]
[1777591806534,27.59,76281.36,0.15,0.2035,0.00014,20.68605]
[1777591807966,27.59,76281.36,0.15,0.2035,0.00014,20.68588]
[1777591807990,27.59,76281.36,0.15,0.2035,0.00014,20.68588]
[1777591808333,27.59,76280.38,0.15,0.20336,0.00014,20.6772]
[1777591810540,27.59,76285.68,0.15,0.2041,0.00014,20.72354]
[1777591811355,27.59,76285.41,0.15,0.20406,0.00014,20.72105]
[1777591811829,27.59,76285.41,0.15,0.20406,0.00014,20.72105]
[1777591811931,27.59,76287.26,0.15,0.20432,0.00014,20.73716]
[1777591815947,27.59,76289.22,0.15,0.20459,0.00014,20.75394]
[1777591816390,27.59,76288.57,0.15,0.20449,0.00014,20.74811]
[1777591822431,27.59,76291.0,0.15,0.20482,0.00014,20.76858]
[1777591825362,27.59,76291.61,0.15,0.2049,0.00014,20.77363]
[1777591825375,27.59,76291.61,0.15,0.2049,0.00014,20.77363]
[1777591825527,27.59,76292.56,0.15,0.20504,0.00014,20.78181]
[1777591825626,27.59,76294.04,0.15,0.20524,0.00014,20.79462]
[1777591828261,27.58,76297.6,0.15,0.20574,0.00014,20.82544]
[1777591833510,27.58,76298.71,0.15,0.20585,0.00014,20.83028]
[1777591839450,27.58,76299.0,0.15,0.20587,0.00014,20.83162]
[1777591843780,27.58,76302.73,0.15,0.20639,0.00014,20.86363]
[1777591843816,27.58,76302.73,0.15,0.20639,0.00014,20.86363]
[1777591843918,27.58,76303.45,0.15,0.20649,0.00014,20.86968]
[1777591849627,27.58,76304.39,0.15,0.20659,0.00014,20.87633]
[1777591854725,27.57,76305.39,0.15,0.20671,0.00014,20.88394]
[1777591859941,27.57,76306.22,0.15,0.20681,0.00014,20.88974]
[1777591861715,27.57,76306.48,0.15,0.20684,0.00014,20.89145]
[1777591863184,27.57,76306.34,0.15,0.20681,0.00014,20.88994]
[1777591865191,27.57,76306.65,0.15,0.20685,0.00014,20.89209]
[1777591865808,27.57,76309.19,0.15,0.2072,0.00014,20.91402]
[1777591872180,27.56,76310.71,0.15,0.20738,0.00014,20.92543]
[1777591877825,27.56,76310.83,0.15,0.20736,0.00014,20.92426]
[1777591879382,27.56,76300.14,0.15,0.20585,0.00014,20.83042]
[1777591880921,27.56,76300.96,0.15,0.20596,0.00014,20.83737]
[1777591881117,27.56,76300.96,0.15,0.20596,0.00014,20.83737]
[1777591886885,27.56,76300.35,0.15,0.20585,0.00014,20.83057]
[1777591891920,27.55,76300.77,0.15,0.20586,0.00014,20.82961]
[1777591895635,27.55,76301.47,0.15,0.20595,0.00014,20.83513]
[1777591896148,27.55,76301.47,0.15,0.20595,0.00014,20.83513]
[1777591901989,27.55,76298.45,0.15,0.2055,0.00014,20.8073]
[1777591905387,27.55,76297.09,0.15,0.20531,0.00014,20.79501]
[1777591905402,27.55,76297.09,0.15,0.20531,0.00014,20.79501]
[1777591905953,27.55,76296.56,0.15,0.20523,0.00014,20.79019]
[1777591906495,27.55,76287.57,0.15,0.20396,0.00014,20.71113]
[1777591907527,27.55,76287.57,0.15,0.20396,0.00014,20.71096]
[1777591910596,27.55,76281.41,0.15,0.20309,0.00014,20.65664]
[1777591910617,27.55,76281.41,0.15,0.20309,0.00014,20.65664]
[1777591911054,27.55,76281.62,0.15,0.20311,0.00014,20.65829]
[1777591911945,27.55,76281.62,0.15,0.20311,0.00014,20.65829]
[1777591911971,27.55,76281.62,0.15,0.20311,0.00014,20.65829]
[1777591912070,27.55,76282.59,0.15,0.20325,0.00014,20.66663]
[1777591912599,27.55,76282.59,0.15,0.20325,0.00014,20.66663]
[1777591912626,27.55,76282.59,0.15,0.20325,0.00014,20.66663]
[1777591913067,27.55,76282.59,0.15,0.20324,0.00014,20.66644]
[1777591918102,27.55,76281.63,0.15,0.2031,0.00014,20.65731]
[1777591923138,27.55,76280.3,0.15,0.20291,0.00014,20.64548]
[1777591929179,27.55,76278.35,0.15,0.20263,0.00014,20.62824]
[1777591932033,27.55,76277.66,0.15,0.20254,0.00014,20.62216]
[1777591932065,27.55,76277.66,0.15,0.20254,0.00014,20.62216]
[1777591932076,27.55,76277.66,0.15,0.20254,0.00014,20.62216]
[1777591932266,27.55,76277.66,0.15,0.20254,0.00014,20.62216]
[1777591932289,27.55,76275.89,0.15,0.20229,0.00014,20.60658]
[1777591935506,27.55,76275.29,0.15,0.20221,0.00014,20.60132]
[1777591935534,27.55,76275.29,0.15,0.20221,0.00014,20.60132]
[1777591935516,27.55,76274.9,0.15,0.20215,0.00014,20.59791]
[1777591936240,27.55,76274.9,0.15,0.20215,0.00014,20.59791]
[1777591936279,27.55,76274.9,0.15,0.20215,0.00014,20.59791]
[1777591936401,27.55,76274.9,0.15,0.20215,0.00014,20.59791]
[1777591936543,27.55,76274.84,0.15,0.20214,0.00014,20.59743]
[1777591937020,27.55,76274.84,0.15,0.20214,0.00014,20.59743]
[1777591937052,27.55,76274.84,0.15,0.20214,0.00014,20.59743]
[1777591938260,27.55,76274.84,0.15,0.20214,0.00014,20.59746]
[1777591943281,27.55,76275.88,0.15,0.20229,0.00014,20.60674]
[1777591948316,27.55,76277.79,0.15,0.20256,0.00014,20.62357]
[1777591953352,27.55,76279.34,0.15,0.20275,0.00014,20.63367]
[1777591958385,27.55,76283.56,0.15,0.20335,0.00014,20.67084]
[1777591963421,27.55,76282.71,0.15,0.20323,0.00014,20.66345]
[1777591968455,27.55,76283.39,0.15,0.20333,0.00014,20.66954]
[1777591971626,27.55,76287.09,0.15,0.20385,0.00014,20.70207]
[1777591971655,27.55,76287.09,0.15,0.20385,0.00014,20.70207]
[1777591972484,27.55,76287.38,0.15,0.20389,0.00014,20.70461]
[1777591977519,27.55,76287.06,0.15,0.20385,0.00014,20.70204]
[1777591981403,27.55,76287.46,0.15,0.2039,0.00014,20.70552]
[1777591981425,27.55,76287.46,0.15,0.2039,0.00014,20.70552]
[1777591981570,27.55,76296.04,0.15,0.20511,0.00014,20.78079]
[1777591982154,27.55,76296.04,0.15,0.20511,0.00014,20.78079]
[1777591982186,27.55,76296.04,0.15,0.20511,0.00014,20.78079]
[1777591982337,27.55,76296.04,0.15,0.20511,0.00014,20.78079]
[1777591982554,27.55,76296.04,0.15,0.20511,0.00014,20.78072]
[1777591982810,27.55,76296.04,0.15,0.20511,0.00014,20.78072]
[1777591988180,27.55,76295.39,0.15,0.20501,0.00014,20.77429]
[1777591988207,27.55,76295.39,0.15,0.20501,0.00014,20.77429]
[1777591988596,27.54,76294.88,0.15,0.20493,0.00014,20.7697]
[1777591993631,27.54,76293.53,0.15,0.20473,0.00014,20.75729]
[1777591999083,27.54,76293.64,0.15,0.20474,0.00014,20.75778]
[1777591999427,27.54,76293.64,0.15,0.20474,0.00014,20.75778]
[1777591999514,27.54,76294.66,0.15,0.20488,0.00014,20.76661]
[1777592000779,27.54,76302.76,0.15,0.20602,0.00014,20.83748]
[1777592001364,27.54,76304.95,0.15,0.20633,0.00014,20.85644]
[1777592001939,27.54,76314.61,0.15,0.2077,0.00014,20.94071]
[1777592007731,27.54,76313.37,0.15,0.20752,0.00014,20.93007]
[1777592010862,27.54,76308.98,0.15,0.2069,0.00014,20.89177]
[1777592010893,27.54,76308.98,0.15,0.2069,0.00014,20.89177]
[1777592011387,27.54,76308.59,0.15,0.20682,0.00014,20.88442]
[1777592011662,27.54,76308.59,0.15,0.20682,0.00014,20.88442]
[1777592011688,27.54,76308.59,0.15,0.20682,0.00014,20.88442]
[1777592016794,27.54,76309.65,0.15,0.20694,0.00014,20.89201]
[1777592021829,27.54,76310.47,0.15,0.20703,0.00014,20.89776]
[1777592023052,27.54,76310.47,0.15,0.20703,0.00014,20.89776]
[1777592023088,27.54,76316.63,0.15,0.2079,0.00014,20.95134]
[1777592028064,27.53,76319.37,0.15,0.20829,0.00014,20.97515]
[1777592028207,27.53,76319.37,0.15,0.20829,0.00014,20.97515]
[1777592028218,27.53,76319.37,0.15,0.20829,0.00014,20.97515]
[1777592028307,27.53,76323.37,0.15,0.20886,0.00014,21.0101]
[1777592029006,27.53,76323.37,0.15,0.20886,0.00014,21.0101]
[1777592029825,27.53,76324.24,0.15,0.20898,0.00014,21.01771]
[1777592029869,27.53,76324.24,0.15,0.20898,0.00014,21.01771]
[1777592029882,27.53,76324.24,0.15,0.20898,0.00014,21.01771]
[1777592030824,27.53,76325.03,0.15,0.2091,0.00014,21.02458]
[1777592031847,27.53,76324.38,0.15,0.209,0.00014,21.01887]
[1777592033400,27.53,76324.38,0.15,0.209,0.00014,21.01883]
[1777592033890,27.53,76327.04,0.15,0.20938,0.00014,21.042]
[1777592033979,27.53,76326.66,0.15,0.20933,0.00014,21.03865]
[1777592039490,27.53,76325.85,0.15,0.20921,0.00014,21.03134]
[1777592040157,27.53,76324.29,0.15,0.20898,0.00014,21.01767]
[1777592042536,27.53,76322.64,0.15,0.20875,0.00014,21.00317]
[1777592048018,27.53,76322.0,0.15,0.20865,0.00014,20.99743]
[1777592053049,27.53,76322.31,0.15,0.20869,0.00014,21.00001]
[1777592054063,27.53,76322.31,0.15,0.20869,0.00014,21.00001]
[1777592060103,27.53,76327.92,0.15,0.20949,0.00014,21.04855]
[1777592065138,27.53,76327.62,0.15,0.20944,0.00014,21.0455]
[1777592070172,27.53,76327.35,0.15,0.20939,0.00014,21.04273]
[1777592076215,27.53,76326.8,0.15,0.20928,0.00014,21.03382]
[1777592081250,27.53,76326.04,0.15,0.20917,0.00014,21.02684]
[1777592086285,27.53,76325.59,0.15,0.2091,0.00014,21.02259]
[1777592091407,27.53,76327.1,0.15,0.20931,0.00014,21.03553]
[1777592091971,27.53,76327.02,0.15,0.2093,0.00014,21.03476]
[1777592092141,27.53,76327.02,0.15,0.2093,0.00014,21.03476]
[1777592092418,27.53,76327.02,0.15,0.2093,0.00014,21.03476]
[1777592092690,27.53,76327.02,0.15,0.2093,0.00014,21.03476]
[1777592092520,27.53,76300.9,0.15,0.20558,0.00014,20.80616]
[1777592092951,27.53,76300.9,0.15,0.20558,0.00014,20.80616]
[1777592093062,27.53,76300.9,0.15,0.20558,0.00014,20.80616]
[1777592093460,27.53,76274.48,0.15,0.20186,0.00014,20.57394]
[1777592094429,27.53,76274.48,0.15,0.20186,0.00014,20.57394]
[1777592094489,27.53,76274.48,0.15,0.20186,0.00014,20.57394]
[1777592094551,27.53,76274.48,0.15,0.20186,0.00014,20.57394]
[1777592094677,27.53,76273.14,0.15,0.20167,0.00014,20.56149]
[1777592095134,27.53,76273.14,0.15,0.20167,0.00014,20.56149]
[1777592095217,27.53,76273.14,0.15,0.20167,0.00014,20.56149]
[1777592095374,27.53,76273.63,0.15,0.20173,0.00014,20.56571]
[1777592096579,27.53,76273.63,0.15,0.20173,0.00014,20.56571]
[1777592096598,27.53,76273.63,0.15,0.20173,0.00014,20.56571]
[1777592096609,27.53,76273.63,0.15,0.20173,0.00014,20.56571]
[1777592096637,27.53,76273.63,0.15,0.20173,0.00014,20.56571]
[1777592096623,27.53,76273.42,0.15,0.20171,0.00014,20.56392]
[1777592099492,27.53,76273.55,0.15,0.20173,0.00014,20.5652]
[1777592100999,27.53,76271.13,0.15,0.20139,0.00014,20.54374]
[1777592101045,27.53,76271.13,0.15,0.20139,0.00014,20.54374]
[1777592101395,27.53,76269.77,0.15,0.20119,0.00014,20.5317]
[1777592102942,27.53,76268.87,0.15,0.20107,0.00014,20.52373]
[1777592103037,27.53,76268.87,0.15,0.20107,0.00014,20.52373]
[1777592103118,27.53,76268.87,0.15,0.20107,0.00014,20.52373]
[1777592103162,27.53,76268.87,0.15,0.20107,0.00014,20.52373]
[1777592103217,27.53,76268.87,0.15,0.20107,0.00014,20.52373]
[1777592103409,27.53,76268.18,0.15,0.20097,0.00014,20.51761]
[1777592103953,27.53,76268.18,0.15,0.20097,0.00014,20.51761]
[1777592104006,27.53,76268.18,0.15,0.20097,0.00014,20.51761]
[1777592104416,27.53,76277.13,0.15,0.20222,0.00014,20.59645]
[1777592104953,27.53,76277.13,0.15,0.20222,0.00014,20.59645]
[1777592105733,27.53,76280.53,0.15,0.2027,0.00014,20.62641]
[1777592106057,27.53,76280.53,0.15,0.2027,0.00014,20.62641]
[1777592106432,27.53,76280.53,0.15,0.2027,0.00014,20.62642]
[1777592106908,27.53,76280.53,0.15,0.2027,0.00014,20.62642]
[1777592107438,27.53,76284.32,0.15,0.20323,0.00014,20.65976]
[1777592112140,27.53,76290.34,0.15,0.20407,0.00014,20.71242]
[1777592112473,27.53,76290.34,0.15,0.20407,0.00014,20.71231]
[1777592114779,27.53,76289.92,0.15,0.20401,0.00014,20.70841]
[1777592115495,27.53,76289.98,0.15,0.20402,0.00014,20.70884]
[1777592117971,27.52,76291.84,0.15,0.20427,0.00014,20.72496]
[1777592123551,27.52,76293.69,0.15,0.20452,0.00014,20.74045]
[1777592128586,27.52,76294.66,0.15,0.20465,0.00014,20.74848]
[1777592134629,27.52,76296.36,0.15,0.20486,0.00014,20.75915]
[1777592139663,27.52,76298.71,0.15,0.20518,0.00014,20.77927]
[1777592144699,27.52,76299.33,0.15,0.20526,0.00014,20.78413]
[1777592149734,27.52,76299.71,0.15,0.2053,0.00014,20.7869]
[1777592154768,27.52,76299.78,0.15,0.2053,0.00014,20.78696]
[1777592159804,27.52,76300.86,0.15,0.20545,0.00014,20.79589]
[1777592162993,27.52,76300.86,0.15,0.20544,0.00014,20.79566]
[1777592163034,27.52,76300.86,0.15,0.20544,0.00014,20.79566]
[1777592163732,27.52,76300.86,0.15,0.20544,0.00014,20.79566]
[1777592163766,27.52,76300.86,0.15,0.20544,0.00014,20.79566]
[1777592170659,27.51,76300.94,0.15,0.20544,0.00014,20.79575]
[1777592170709,27.51,76300.94,0.15,0.20544,0.00014,20.79575]
[1777592170747,27.51,76300.75,0.15,0.20541,0.00014,20.79377]
[1777592172031,27.51,76301.02,0.15,0.20545,0.00014,20.79604]
[1777592172075,27.51,76301.02,0.15,0.20545,0.00014,20.79604]
[1777592172085,27.51,76303.27,0.15,0.20577,0.00014,20.81567]
[1777592173491,27.51,76303.27,0.15,0.20577,0.00014,20.81567]
[1777592174035,27.51,76303.36,0.15,0.20578,0.00014,20.81634]
[1777592176502,27.51,76303.42,0.15,0.20578,0.00014,20.81674]
[1777592180867,27.51,76303.26,0.15,0.20575,0.00014,20.81471]
[1777592185986,27.51,76306.06,0.15,0.20614,0.00014,20.83884]
[1777592191022,27.51,76306.25,0.15,0.20614,0.00014,20.83708]
[1777592196055,27.51,76305.28,0.15,0.20601,0.00014,20.82884]
[1777592202098,27.51,76304.77,0.15,0.20595,0.00014,20.82479]
[1777592207131,27.51,76305.68,0.15,0.20608,0.00014,20.83302]
[1777592212168,27.51,76306.12,0.15,0.20615,0.00014,20.83724]
[1777592217202,27.51,76306.66,0.15,0.20622,0.00014,20.84151]
[1777592222238,27.51,76307.25,0.15,0.2063,0.00014,20.84665]
[1777592227272,27.51,76307.55,0.15,0.20635,0.00014,20.84963]
[1777592233314,27.51,76307.87,0.15,0.2064,0.00014,20.85286]
[1777592238485,27.51,76307.34,0.15,0.20632,0.00014,20.84793]
[1777592245965,27.51,76307.43,0.15,0.20632,0.00014,20.84804]
[1777592246001,27.51,76307.43,0.15,0.20632,0.00014,20.84804]
[1777592246132,27.51,76307.79,0.15,0.20637,0.00014,20.85083]
[1777592248058,27.51,76307.79,0.15,0.20636,0.00014,20.8507]
[1777592248075,27.51,76307.79,0.15,0.20636,0.00014,20.8507]
[1777592248419,27.51,76308.1,0.15,0.20641,0.00014,20.85329]
[1777592254868,27.51,76308.27,0.15,0.2064,0.00014,20.85059]
[1777592255737,27.51,76308.27,0.15,0.2064,0.00014,20.85059]
[1777592256164,27.51,76308.0,0.15,0.20635,0.00014,20.84782]
[1777592256476,27.51,76308.0,0.15,0.20635,0.00014,20.84768]
[1777592256987,27.51,76308.0,0.15,0.20635,0.00014,20.84768]
[1777592257026,27.51,76308.0,0.15,0.20635,0.00014,20.84768]
[1777592257760,27.51,76308.0,0.15,0.20635,0.00014,20.84768]
[1777592257791,27.51,76308.0,0.15,0.20635,0.00014,20.84768]
[1777592259600,27.51,76298.42,0.15,0.20499,0.00014,20.76335]
[1777592260009,27.51,76298.42,0.15,0.20499,0.00014,20.76335]
[1777592260504,27.51,76298.42,0.15,0.20499,0.00014,20.7633]
[1777592265539,27.51,76296.57,0.15,0.20472,0.00014,20.74684]
[1777592270573,27.51,76294.59,0.15,0.20444,0.00014,20.72927]
[1777592275614,27.51,76294.5,0.15,0.20443,0.00014,20.72833]
[1777592278987,27.51,76294.52,0.15,0.20443,0.00014,20.72842]
[1777592279739,27.51,76294.52,0.15,0.20443,0.00014,20.72842]
[1777592281076,27.51,76294.01,0.15,0.20435,0.00014,20.72381]
[1777592281578,27.51,76293.63,0.15,0.2043,0.00014,20.72043]
[1777592286694,27.51,76292.9,0.15,0.20419,0.00014,20.71381]
[1777592288274,27.51,76292.93,0.15,0.2042,0.00014,20.71404]
[1777592288320,27.51,76292.93,0.15,0.2042,0.00014,20.71404]
[1777592288707,27.51,76292.91,0.15,0.20419,0.00014,20.71382]
[1777592293742,27.51,76299.61,0.15,0.20513,0.00014,20.7722]
[1777592299785,27.5,76298.6,0.15,0.20497,0.00014,20.76256]
[1777592304821,27.5,76296.99,0.15,0.20474,0.00014,20.74778]
[1777592309856,27.5,76294.29,0.15,0.20435,0.00014,20.72354]
[1777592314890,27.5,76292.31,0.15,0.20404,0.00014,20.7021]
[1777592319925,27.5,76290.52,0.15,0.20378,0.00014,20.68613]
[1777592324969,27.5,76290.3,0.15,0.20375,0.00014,20.68403]
[1777592329996,27.5,76294.05,0.15,0.20427,0.00014,20.71673]
[1777592339061,27.5,76293.36,0.15,0.20416,0.00014,20.71003]
[1777592344095,27.5,76292.39,0.15,0.20402,0.00014,20.70113]
[1777592349132,27.5,76292.32,0.15,0.204,0.00014,20.70013]
[1777592354888,27.5,76291.7,0.15,0.20391,0.00014,20.69436]
[1777592356808,27.5,76291.27,0.15,0.20385,0.00014,20.69035]
[1777592357946,27.5,76290.92,0.15,0.2038,0.00014,20.6872]
[1777592358010,27.5,76285.85,0.15,0.20308,0.00014,20.6425]
[1777592358617,27.5,76285.85,0.15,0.20308,0.00014,20.6425]
[1777592358955,27.5,76284.58,0.15,0.2029,0.00014,20.6313]
[1777592364235,27.5,76285.97,0.15,0.2031,0.00014,20.64349]
[1777592366108,27.5,76287.23,0.15,0.20327,0.00014,20.65456]
[1777592371266,27.5,76291.3,0.15,0.20384,0.00014,20.69011]
[1777592376320,27.49,76291.23,0.15,0.2038,0.00014,20.68541]
[1777592381342,27.49,76294.59,0.15,0.20427,0.00014,20.71464]
[1777592386390,27.49,76293.72,0.15,0.20414,0.00014,20.70637]
[1777592390179,27.49,76293.6,0.15,0.20411,0.00014,20.70503]
[1777592390246,27.49,76293.6,0.15,0.20411,0.00014,20.70503]
[1777592390333,27.49,76293.6,0.15,0.20411,0.00014,20.70503]
[1777592391003,27.49,76293.6,0.15,0.20411,0.00014,20.70503]
[1777592391034,27.49,76293.6,0.15,0.20411,0.00014,20.70503]
[1777592390420,27.49,76293.27,0.15,0.20407,0.00014,20.70203]
[1777592392010,27.49,76292.65,0.15,0.20398,0.00014,20.69648]
[1777592398474,27.49,76292.3,0.15,0.20392,0.00014,20.69277]
[1777592399795,27.49,76292.3,0.15,0.20392,0.00014,20.69277]
[1777592400060,27.49,76292.3,0.15,0.20392,0.00014,20.69277]
[1777592400775,27.49,76288.4,0.15,0.20337,0.00014,20.65836]
[1777592402404,27.49,76287.54,0.15,0.20324,0.00014,20.65065]
[1777592402641,27.49,76287.54,0.15,0.20324,0.00014,20.65065]
[1777592402779,27.49,76280.45,0.15,0.20225,0.00014,20.58814]
[1777592403095,27.49,76280.45,0.15,0.20225,0.00014,20.58814]
[1777592403968,27.49,76278.93,0.15,0.20203,0.00014,20.57475]
[1777592404669,27.49,76278.93,0.15,0.20203,0.00014,20.57475]
[1777592404818,27.49,76278.54,0.15,0.20198,0.00014,20.57135]
[1777592406628,27.49,76279.28,0.15,0.20208,0.00014,20.57793]
[1777592406633,27.49,76278.56,0.15,0.20198,0.00014,20.57166]
[1777592408271,27.49,76278.56,0.15,0.20199,0.00014,20.57173]
[1777592408545,27.49,76279.23,0.15,0.20208,0.00014,20.57772]
[1777592410149,27.49,76280.88,0.15,0.20231,0.00014,20.59236]
[1777592410559,27.49,76280.88,0.15,0.20232,0.00014,20.59244]
[1777592412372,27.49,76282.32,0.15,0.20252,0.00014,20.60522]
[1777592412984,27.49,76282.11,0.15,0.20249,0.00014,20.60345]
[1777592414808,27.49,76282.51,0.15,0.20255,0.00014,20.60706]
[1777592414814,27.49,76282.51,0.15,0.20255,0.00014,20.60706]
[1777592414902,27.49,76282.7,0.15,0.20258,0.00014,20.60882]
[1777592416517,27.49,76282.7,0.15,0.20258,0.00014,20.60891]
[1777592416577,27.49,76282.78,0.15,0.20259,0.00014,20.60971]
[1777592417093,27.49,76282.78,0.15,0.20259,0.00014,20.60971]
[1777592417608,27.49,76282.78,0.15,0.20259,0.00014,20.6098]
[1777592419768,27.49,76283.28,0.15,0.20266,0.00014,20.6143]
[1777592419814,27.49,76283.4,0.15,0.20268,0.00014,20.61545]
[1777592421323,27.49,76283.4,0.15,0.20268,0.00014,20.61554]
[1777592421636,27.49,76284.28,0.15,0.20281,0.00014,20.62339]
[1777592422106,27.49,76284.28,0.15,0.20281,0.00014,20.62339]
[1777592422175,27.49,76284.05,0.15,0.20278,0.00014,20.62136]
[1777592423424,27.49,76284.05,0.15,0.20278,0.00014,20.62136]
[1777592423651,27.49,76284.05,0.15,0.20278,0.00014,20.62154]
[1777592427654,27.49,76284.49,0.15,0.20285,0.00014,20.62568]
[1777592427754,27.49,76284.84,0.15,0.2029,0.00014,20.62885]
[1777592432304,27.49,76284.36,0.15,0.20281,0.00014,20.62131]
[1777592432714,27.5,76284.36,0.15,0.20281,0.00014,20.6214]
[1777592434893,27.5,76284.81,0.15,0.20288,0.00014,20.62547]
[1777592434917,27.5,76285.07,0.15,0.20291,0.00014,20.62785]
[1777592438344,27.5,76285.55,0.15,0.20299,0.00014,20.63239]
[1777592438966,27.5,76285.55,0.15,0.20299,0.00014,20.63239]
[1777592439067,27.5,76278.66,0.15,0.20202,0.00014,20.57178]
[1777592444800,27.5,76273.64,0.15,0.20134,0.00014,20.52868]
[1777592449834,27.5,76272.42,0.15,0.20118,0.00014,20.51899]
[1777592454584,27.5,76274.05,0.15,0.20142,0.00014,20.53418]
[1777592454869,27.5,76274.76,0.15,0.20153,0.00014,20.54061]
[1777592458793,27.5,76275.49,0.15,0.20164,0.00014,20.54752]
[1777592458897,27.5,76275.59,0.15,0.20165,0.00014,20.54855]
[1777592461321,27.5,76276.38,0.15,0.20177,0.00014,20.55582]
[1777592465708,27.5,76282.63,0.15,0.20265,0.00014,20.61126]
[1777592467563,27.5,76283.11,0.15,0.20272,0.00014,20.6157]
[1777592467961,27.51,76282.62,0.15,0.20266,0.00014,20.61146]
[1777592472997,27.51,76284.29,0.15,0.2029,0.00014,20.62649]
[1777592477691,27.51,76284.67,0.15,0.20295,0.00014,20.63004]
[1777592478033,27.51,76283.94,0.15,0.20285,0.00014,20.62366]
[1777592483069,27.51,76281.27,0.15,0.20248,0.00014,20.60042]
[1777592488103,27.51,76284.27,0.15,0.20291,0.00014,20.62724]
[1777592493141,27.51,76286.52,0.15,0.2032,0.00014,20.64361]
[1777592494178,27.51,76286.54,0.15,0.20321,0.00014,20.64381]
[1777592494203,27.51,76286.54,0.15,0.20321,0.00014,20.64381]
[1777592494390,27.51,76287.65,0.15,0.20336,0.00014,20.65361]
[1777592495214,27.51,76287.65,0.15,0.20336,0.00014,20.65361]
[1777592495258,27.51,76287.65,0.15,0.20336,0.00014,20.65361]
[1777592495952,27.51,76287.65,0.15,0.20336,0.00014,20.65361]
[1777592495993,27.51,76287.65,0.15,0.20336,0.00014,20.65361]
[1777592498102,27.51,76287.31,0.15,0.20332,0.00014,20.65064]
[1777592498133,27.51,76287.31,0.15,0.20332,0.00014,20.65064]
[1777592498144,27.51,76287.17,0.15,0.2033,0.00014,20.64943]
[1777592504113,27.51,76287.89,0.15,0.2034,0.00014,20.65582]
[1777592510260,27.51,76288.26,0.15,0.20345,0.00014,20.65904]
[1777592516707,27.51,76288.82,0.15,0.20353,0.00014,20.66389]
[1777592517177,27.51,76288.82,0.15,0.20353,0.00014,20.66389]
[1777592517218,27.51,76289.45,0.15,0.20361,0.00014,20.66936]
[1777592517308,27.51,76289.45,0.15,0.20361,0.00014,20.66936]
[1777592518575,27.51,76289.45,0.15,0.20361,0.00014,20.66936]
[1777592518600,27.51,76289.45,0.15,0.20361,0.00014,20.66936]
[1777592518667,27.51,76289.01,0.15,0.20355,0.00014,20.66542]
[1777592526371,27.51,76289.16,0.15,0.20357,0.00014,20.66647]
[1777592531407,27.51,76289.28,0.15,0.20358,0.00014,20.6673]
[1777592535604,27.51,76292.57,0.15,0.20404,0.00014,20.69604]
[1777592535656,27.51,76292.57,0.15,0.20404,0.00014,20.69604]
[1777592536086,27.51,76292.57,0.15,0.20404,0.00014,20.69604]
[1777592536126,27.51,76292.57,0.15,0.20404,0.00014,20.69604]
[1777592541353,27.51,76294.51,0.15,0.20431,0.00014,20.71253]
[1777592544217,27.5,76294.89,0.15,0.20435,0.00014,20.71555]
[1777592544262,27.5,76294.89,0.15,0.20435,0.00014,20.71555]
[1777592544930,27.5,76294.89,0.15,0.20435,0.00014,20.71555]
[1777592544969,27.5,76294.89,0.15,0.20435,0.00014,20.71555]
[1777592551277,27.5,76293.8,0.15,0.20419,0.00014,20.70545]
[1777592551323,27.5,76293.8,0.15,0.20419,0.00014,20.70545]
[1777592551958,27.5,76293.8,0.15,0.20419,0.00014,20.70545]
[1777592551990,27.5,76293.8,0.15,0.20419,0.00014,20.70545]
[1777592560610,27.5,76292.71,0.15,0.20399,0.00014,20.691]
[1777592565647,27.5,76292.0,0.15,0.20389,0.00014,20.68432]
[1777592569898,27.5,76297.66,0.15,0.20468,0.00014,20.73383]
[1777592569925,27.5,76297.66,0.15,0.20468,0.00014,20.73383]
[1777592569994,27.5,76297.41,0.15,0.20464,0.00014,20.73152]
[1777592573266,27.5,76296.31,0.15,0.20448,0.00014,20.72143]
[1777592573312,27.5,76296.31,0.15,0.20448,0.00014,20.72143]
[1777592573537,27.5,76296.31,0.15,0.20448,0.00014,20.72143]
[1777592573701,27.5,76295.9,0.15,0.20442,0.00014,20.7177]
[1777592580258,27.5,76296.02,0.15,0.20443,0.00014,20.71838]
[1777592581250,27.5,76295.1,0.15,0.20429,0.00014,20.7098]
[1777592584538,27.5,76294.62,0.15,0.20422,0.00014,20.70522]
[1777592584636,27.5,76294.68,0.15,0.20423,0.00014,20.70563]
[1777592585968,27.5,76294.68,0.15,0.20423,0.00014,20.70563]
[1777592586043,27.5,76294.74,0.15,0.20423,0.00014,20.70605]
[1777592591902,27.49,76300.82,0.15,0.20508,0.00014,20.75879]
[1777592594639,27.49,76301.46,0.15,0.20516,0.00014,20.76393]
[1777592595249,27.49,76302.04,0.15,0.20524,0.00014,20.76886]
[1777592600891,27.49,76303.92,0.15,0.20551,0.00014,20.78557]
[1777592603701,27.49,76304.39,0.15,0.20558,0.00014,20.78976]
[1777592603752,27.49,76304.67,0.15,0.20562,0.00014,20.79225]
[1777592605524,27.49,76304.67,0.15,0.20562,0.00014,20.79228]
[1777592605932,27.49,76304.98,0.15,0.20567,0.00014,20.79503]
[1777592607610,27.49,76305.27,0.15,0.20571,0.00014,20.7976]
[1777592607698,27.49,76305.9,0.15,0.2058,0.00014,20.80316]
[1777592611332,27.49,76306.38,0.15,0.20586,0.00014,20.8074]
[1777592611400,27.49,76306.4,0.15,0.20584,0.00014,20.80396]
[1777592617005,27.49,76307.63,0.15,0.20602,0.00014,20.81489]
[1777592620111,27.49,76307.63,0.15,0.20602,0.00014,20.81489]
[1777592620190,27.49,76308.28,0.15,0.20611,0.00014,20.82067]
[1777592625567,27.5,76308.89,0.15,0.2062,0.00014,20.82613]
[1777592633118,27.49,76307.29,0.15,0.20595,0.00014,20.81078]
[1777592637673,27.49,76306.86,0.15,0.20588,0.00014,20.80644]
[1777592638240,27.49,76306.85,0.15,0.20588,0.00014,20.8062]
[1777592640536,27.49,76306.23,0.15,0.20579,0.00014,20.80044]
[1777592640836,27.49,76306.23,0.15,0.20578,0.00014,20.80029]
[1777592646209,27.49,76307.5,0.15,0.20595,0.00014,20.81066]
[1777592651245,27.49,76306.72,0.15,0.20583,0.00014,20.803]
[1777592657287,27.49,76308.24,0.15,0.20603,0.00014,20.81537]
[1777592662322,27.48,76308.32,0.15,0.20602,0.00014,20.81525]
[1777592668365,27.48,76308.48,0.15,0.20603,0.00014,20.81565]
[1777592671745,27.48,76308.55,0.15,0.20604,0.00014,20.8161]
[1777592673807,27.48,76308.52,0.15,0.206,0.00014,20.81167]
[1777592674201,27.48,76308.52,0.15,0.206,0.00014,20.81167]
[1777592674310,27.48,76306.79,0.15,0.20575,0.00014,20.79616]
[1777592679984,27.48,76306.49,0.15,0.2057,0.00014,20.79293]
[1777592680014,27.48,76306.53,0.15,0.2057,0.00014,20.79297]
[1777592685484,27.48,76305.92,0.15,0.2056,0.00014,20.78683]
[1777592691525,27.48,76306.34,0.15,0.20564,0.00014,20.78959]
[1777592693666,27.47,76308.11,0.15,0.20589,0.00014,20.80499]
[1777592693721,27.47,76308.11,0.15,0.20589,0.00014,20.80499]
[1777592694788,27.47,76295.88,0.15,0.20415,0.00014,20.69694]
[1777592696752,27.47,76293.39,0.15,0.2038,0.00014,20.67498]
[1777592697093,27.47,76293.05,0.15,0.20375,0.00014,20.672]
[1777592700467,27.47,76293.27,0.15,0.20378,0.00014,20.67399]
[1777592701375,27.47,76291.44,0.15,0.20352,0.00014,20.65795]
[1777592702084,27.47,76291.44,0.15,0.20352,0.00014,20.65795]
[1777592702133,27.47,76291.44,0.15,0.20352,0.00014,20.65795]
[1777592702171,27.47,76291.44,0.15,0.20352,0.00014,20.65795]
[1777592702175,27.47,76284.34,0.15,0.20252,0.00014,20.59538]
[1777592704141,27.47,76280.97,0.15,0.20205,0.00014,20.56572]
[1777592704177,27.47,76280.97,0.15,0.20205,0.00014,20.56572]
[1777592704183,27.47,76280.12,0.15,0.20193,0.00014,20.5584]
[1777592709450,27.47,76272.44,0.15,0.20086,0.00014,20.49077]
[1777592710117,27.47,76272.44,0.15,0.20086,0.00014,20.49077]
[1777592710168,27.47,76272.44,0.15,0.20086,0.00014,20.49077]
[1777592710269,27.48,76269.84,0.15,0.2005,0.00014,20.46803]
[1777592711663,27.48,76269.84,0.15,0.2005,0.00014,20.46803]
[1777592711703,27.48,76269.84,0.15,0.2005,0.00014,20.46803]
[1777592712320,27.48,76269.16,0.15,0.20041,0.00014,20.46228]
[1777592717742,27.48,76267.51,0.15,0.20019,0.00014,20.44838]
[1777592722778,27.48,76267.07,0.15,0.20014,0.00014,20.44514]
[1777592727938,27.48,76266.73,0.15,0.2001,0.00014,20.4426]
[1777592727984,27.48,76266.73,0.15,0.2001,0.00014,20.4426]
[1777592728015,27.48,76266.73,0.15,0.2001,0.00014,20.4426]
[1777592728023,27.48,76275.11,0.15,0.20128,0.00014,20.51681]
[1777592729372,27.48,76261.45,0.15,0.19937,0.00014,20.39608]
[1777592731632,27.48,76261.91,0.15,0.19943,0.00014,20.4003]
[1777592731655,27.48,76261.91,0.15,0.19943,0.00014,20.4003]
[1777592731863,27.48,76261.91,0.15,0.19941,0.00014,20.39678]
[1777592736320,27.48,76262.61,0.15,0.19951,0.00014,20.4029]
[1777592745961,27.48,76261.55,0.15,0.19934,0.00014,20.39261]
[1777592750996,27.48,76260.75,0.15,0.19924,0.00014,20.38601]
[1777592752757,27.48,76260.51,0.15,0.19921,0.00014,20.38397]
[1777592753010,27.48,76260.53,0.15,0.19921,0.00014,20.38423]
[1777592755403,27.48,76260.53,0.15,0.19921,0.00014,20.38423]
[1777592755504,27.48,76260.48,0.15,0.19921,0.00014,20.38404]
[1777592759542,27.48,76260.48,0.15,0.19921,0.00014,20.38421]
[1777592759917,27.48,76260.48,0.15,0.19921,0.00014,20.38421]
[1777592763342,27.48,76263.94,0.15,0.1997,0.00014,20.41513]
[1777592763380,27.48,76263.28,0.15,0.19961,0.00014,20.40932]
[1777592767625,27.48,76262.58,0.15,0.19951,0.00014,20.40325]
[1777592767665,27.48,76262.58,0.15,0.19951,0.00014,20.40325]
[1777592768116,27.48,76262.09,0.15,0.19945,0.00014,20.39895]
[1777592771759,27.48,76264.15,0.15,0.19973,0.00014,20.41722]
[1777592771787,27.48,76264.15,0.15,0.19973,0.00014,20.41722]
[1777592772146,27.48,76263.68,0.15,0.19967,0.00014,20.41308]
[1777592777178,27.48,76262.78,0.15,0.19955,0.00014,20.40563]
[1777592782309,27.48,76261.72,0.15,0.19941,0.00014,20.39694]
[1777592783196,27.48,76261.21,0.15,0.19935,0.00014,20.3926]
[1777592783241,27.48,76261.21,0.15,0.19935,0.00014,20.3926]
[1777592783342,27.48,76267.98,0.15,0.20029,0.00014,20.45264]
[1777592784185,27.48,76267.98,0.15,0.20029,0.00014,20.45264]
[1777592784209,27.48,76267.98,0.15,0.20029,0.00014,20.45264]
[1777592784248,27.48,76270.5,0.15,0.20065,0.00014,20.47502]
[1777592785769,27.48,76270.5,0.15,0.20065,0.00014,20.4751]
[1777592785805,27.48,76270.5,0.15,0.20065,0.00014,20.4751]
[1777592788446,27.48,76270.86,0.15,0.2007,0.00014,20.47846]
[1777592788492,27.48,76270.94,0.15,0.20071,0.00014,20.47925]
[1777592791833,27.49,76271.15,0.15,0.20072,0.00014,20.4777]
[1777592792284,27.49,76271.66,0.15,0.2008,0.00014,20.4823]
[1777592796161,27.49,76273.79,0.15,0.2011,0.00014,20.50136]
[1777592796311,27.49,76273.2,0.15,0.20102,0.00014,20.49624]
[1777592797527,27.49,76273.03,0.15,0.20099,0.00014,20.49483]
[1777592798120,27.49,76273.03,0.15,0.20099,0.00014,20.49483]
[1777592800893,27.49,76273.32,0.15,0.20103,0.00014,20.49721]
[1777592801346,27.49,76273.17,0.15,0.20101,0.00014,20.49583]
[1777592801715,27.49,76273.17,0.15,0.20101,0.00014,20.49583]
[1777592802450,27.49,76273.17,0.15,0.20101,0.00014,20.49583]
[1777592802354,27.49,76270.49,0.15,0.20064,0.00014,20.47214]
[1777592802523,27.49,76270.74,0.15,0.20067,0.00014,20.47435]
[1777592808396,27.49,76270.92,0.15,0.20069,0.00014,20.47581]
[1777592813432,27.49,76272.11,0.15,0.20086,0.00014,20.48624]
[1777592816091,27.49,76272.58,0.15,0.20092,0.00014,20.49034]
[1777592816452,27.49,76272.72,0.15,0.20094,0.00014,20.49156]
[1777592816784,27.49,76272.72,0.15,0.20094,0.00014,20.49156]
[1777592816840,27.49,76272.81,0.15,0.20096,0.00014,20.49235]
[1777592817565,27.49,76272.81,0.15,0.20096,0.00014,20.49235]
[1777592818466,27.49,76272.81,0.15,0.20095,0.00014,20.49231]
[1777592821464,27.49,76273.22,0.15,0.20101,0.00014,20.49588]
[1777592821487,27.49,76273.25,0.15,0.20102,0.00014,20.49613]
[1777592823083,27.49,76273.37,0.15,0.20103,0.00014,20.49716]
[1777592823098,27.49,76273.48,0.15,0.20105,0.00014,20.49811]
[1777592829392,27.48,76275.84,0.15,0.20137,0.00014,20.51874]
[1777592834578,27.48,76277.16,0.15,0.20156,0.00014,20.53017]
[1777592838911,27.48,76277.02,0.15,0.20153,0.00014,20.52879]
[1777592839462,27.48,76277.11,0.15,0.20154,0.00014,20.52949]
[1777592840542,27.48,76277.11,0.15,0.20154,0.00014,20.52949]
[1777592840643,27.48,76277.0,0.15,0.20153,0.00014,20.52847]
[1777592845655,27.48,76276.91,0.15,0.20151,0.00014,20.52747]
[1777592850690,27.48,76277.03,0.15,0.20153,0.00014,20.52833]
[1777592855724,27.48,76276.47,0.15,0.20142,0.00014,20.51956]
[1777592861768,27.48,76276.35,0.15,0.2014,0.00014,20.51834]
[1777592867813,27.48,76275.68,0.15,0.2013,0.00014,20.51228]
[1777592872845,27.48,76276.03,0.15,0.20135,0.00014,20.51528]
[1777592877880,27.48,76276.32,0.15,0.20139,0.00014,20.51773]
[1777592883921,27.48,76276.15,0.15,0.20136,0.00014,20.51612]
[1777592886876,27.48,76276.07,0.15,0.20135,0.00014,20.51535]
[1777592887112,27.48,76276.07,0.15,0.20135,0.00014,20.51535]
[1777592887177,27.48,76281.3,0.15,0.20209,0.00014,20.5615]
[1777592889463,27.48,76283.65,0.15,0.20242,0.00014,20.58221]
[1777592889538,27.48,76283.5,0.15,0.20239,0.00014,20.58072]
[1777592889946,27.48,76283.5,0.15,0.20239,0.00014,20.58072]
[1777592896009,27.48,76287.64,0.15,0.20297,0.00014,20.6167]
[1777592901040,27.48,76286.84,0.15,0.20286,0.00014,20.60979]
[1777592906075,27.48,76285.26,0.15,0.20264,0.00014,20.59602]
[1777592911111,27.48,76287.11,0.15,0.20287,0.00014,20.60883]
[1777592916584,27.48,76287.76,0.15,0.20297,0.00014,20.61468]
[1777592923196,27.48,76294.73,0.15,0.20395,0.00014,20.67617]
[1777592928228,27.48,76295.33,0.15,0.20403,0.00014,20.68133]
[1777592933267,27.48,76297.82,0.15,0.20438,0.00014,20.70309]
[1777592938301,27.48,76298.12,0.15,0.20442,0.00014,20.70557]
[1777592944343,27.48,76298.52,0.15,0.20448,0.00014,20.70894]
[1777592949377,27.48,76299.39,0.15,0.2046,0.00014,20.71646]
[1777592954414,27.48,76299.89,0.15,0.20467,0.00014,20.72074]
[1777592960308,27.48,76300.89,0.15,0.20481,0.00014,20.72934]
[1777592965491,27.48,76301.13,0.15,0.20484,0.00014,20.73129]
[1777592970549,27.48,76301.78,0.15,0.20493,0.00014,20.73687]
[1777592976567,27.48,76303.13,0.15,0.20509,0.00014,20.74475]
[1777592982300,27.48,76302.57,0.15,0.20501,0.00014,20.73968]
[1777592987645,27.48,76303.16,0.15,0.20509,0.00014,20.74465]
[1777592992680,27.48,76303.18,0.15,0.20509,0.00014,20.74468]
[1777592997715,27.48,76302.11,0.15,0.20493,0.00014,20.73517]
[1777593002749,27.48,76301.97,0.15,0.20491,0.00014,20.73385]
[1777593007786,27.48,76301.89,0.15,0.2049,0.00014,20.73304]
[1777593012821,27.48,76301.86,0.15,0.20489,0.00014,20.73267]
[1777593017856,27.48,76301.53,0.15,0.20484,0.00014,20.72967]
[1777593023899,27.48,76301.54,0.15,0.20484,0.00014,20.72963]
[1777593028934,27.48,76301.83,0.15,0.20488,0.00014,20.73204]
[1777593033976,27.48,76302.26,0.15,0.20492,0.00014,20.73201]
[1777593039010,27.48,76301.28,0.15,0.20477,0.00014,20.72324]
[1777593043994,27.48,76301.25,0.15,0.20477,0.00014,20.72293]
[1777593044080,27.48,76303.43,0.15,0.20508,0.00014,20.74198]
[1777593049082,27.47,76304.49,0.15,0.20522,0.00014,20.75107]
[1777593054117,27.47,76304.06,0.15,0.20516,0.00014,20.747]
[1777593059153,27.47,76303.68,0.15,0.2051,0.00014,20.74339]
[1777593064188,27.47,76301.38,0.15,0.20477,0.00014,20.723]
[1777593070231,27.47,76301.47,0.15,0.20478,0.00014,20.72362]
[1777593078290,27.47,76301.43,0.15,0.20477,0.00014,20.72303]
[1777593081491,27.47,76301.49,0.15,0.20478,0.00014,20.72347]
[1777593081515,27.47,76301.49,0.15,0.20478,0.00014,20.72347]
[1777593081600,27.47,76308.21,0.15,0.20573,0.00014,20.7827]
[1777593082844,27.47,76310.8,0.15,0.2061,0.00014,20.80544]
[1777593083561,27.47,76311.15,0.15,0.20615,0.00014,20.80867]
[1777593089367,27.47,76311.77,0.15,0.20625,0.00014,20.81435]
[1777593094385,27.47,76311.67,0.15,0.20621,0.00014,20.80991]
[1777593094511,27.47,76311.67,0.15,0.20621,0.00014,20.80991]
[1777593094574,27.47,76311.86,0.15,0.20623,0.00014,20.81159]
[1777593095167,27.47,76311.86,0.15,0.20623,0.00014,20.81159]
[1777593096242,27.47,76311.86,0.15,0.20624,0.00014,20.8116]
[1777593096537,27.47,76311.86,0.15,0.20624,0.00014,20.8116]
[1777593102814,27.47,76316.59,0.15,0.2069,0.00014,20.85287]
[1777593108507,27.47,76319.52,0.15,0.20733,0.00014,20.879]
[1777593114549,27.48,76318.06,0.15,0.20713,0.00014,20.867]
[1777593119583,27.48,76318.61,0.15,0.20722,0.00014,20.87251]
[1777593124618,27.48,76318.15,0.15,0.20717,0.00014,20.86915]
[1777593125700,27.48,76318.15,0.15,0.20717,0.00014,20.86915]
[1777593126959,27.48,76316.22,0.15,0.2069,0.00014,20.85252]
[1777593126972,27.48,76316.22,0.15,0.2069,0.00014,20.85252]
[1777593127617,27.48,76316.22,0.15,0.2069,0.00014,20.85252]
[1777593127664,27.48,76316.22,0.15,0.2069,0.00014,20.85252]
[1777593127765,27.48,76310.98,0.15,0.20616,0.00014,20.80673]
[1777593128084,27.48,76310.98,0.15,0.20616,0.00014,20.80673]
[1777593128120,27.48,76310.98,0.15,0.20616,0.00014,20.80673]
[1777593128647,27.48,76310.98,0.15,0.20616,0.00014,20.80693]
[1777593130647,27.48,76310.4,0.15,0.20608,0.00014,20.80204]
[1777593132867,27.48,76313.01,0.15,0.20646,0.00014,20.82548]
[1777593132882,27.48,76313.01,0.15,0.20646,0.00014,20.82548]
[1777593133681,27.48,76314.32,0.15,0.20665,0.00014,20.83712]
[1777593138717,27.48,76314.39,0.15,0.20665,0.00014,20.83736]
[1777593143752,27.48,76313.74,0.15,0.20656,0.00014,20.83128]
[1777593150989,27.48,76312.19,0.15,0.20633,0.00014,20.81746]
[1777593156842,27.48,76312.19,0.15,0.2063,0.00014,20.81312]
[1777593161878,27.48,76310.31,0.15,0.20602,0.00014,20.79632]
[1777593169092,27.48,76310.31,0.15,0.20602,0.00014,20.7962]
[1777593174969,27.48,76309.87,0.15,0.20595,0.00014,20.79171]
[1777593180016,27.48,76309.72,0.15,0.20592,0.00014,20.79012]
[1777593185372,27.48,76309.43,0.15,0.20588,0.00014,20.78735]
[1777593190371,27.47,76309.35,0.15,0.20586,0.00014,20.78632]
[1777593191201,27.47,76309.14,0.15,0.20583,0.00014,20.78442]
[1777593193871,27.47,76314.27,0.15,0.20656,0.00014,20.8294]
[1777593194369,27.47,76316.85,0.15,0.20692,0.00014,20.85193]
[1777593194390,27.47,76316.85,0.15,0.20692,0.00014,20.85193]
[1777593194429,27.47,76316.76,0.15,0.20691,0.00014,20.85101]
[1777593194992,27.47,76316.76,0.15,0.20691,0.00014,20.85101]
[1777593195025,27.47,76316.76,0.15,0.20691,0.00014,20.85101]
[1777593195035,27.47,76316.76,0.15,0.20691,0.00014,20.85108]
[1777593200145,27.47,76316.99,0.15,0.20695,0.00014,20.85347]
[1777593205182,27.48,76317.01,0.15,0.20696,0.00014,20.85406]
[1777593208279,27.48,76318.33,0.15,0.20715,0.00014,20.8658]
[1777593208316,27.48,76318.33,0.15,0.20715,0.00014,20.8658]
[1777593208358,27.48,76317.52,0.15,0.20704,0.00014,20.85877]
[1777593208945,27.48,76317.52,0.15,0.20704,0.00014,20.85877]
[1777593208984,27.48,76317.52,0.15,0.20704,0.00014,20.85877]
[1777593209206,27.48,76317.52,0.15,0.20704,0.00014,20.85886]
[1777593210998,27.48,76318.51,0.15,0.20718,0.00014,20.86762]
[1777593211033,27.48,76318.51,0.15,0.20718,0.00014,20.86762]
[1777593211402,27.48,76318.24,0.15,0.20712,0.00014,20.86167]
[1777593217262,27.48,76318.14,0.15,0.20711,0.00014,20.86132]
[1777593224287,27.48,76318.46,0.15,0.20717,0.00014,20.8646]
[1777593229347,27.48,76317.4,0.15,0.20703,0.00014,20.85599]
[1777593234382,27.48,76317.34,0.15,0.20703,0.00014,20.85602]
[1777593239416,27.48,76317.68,0.15,0.20708,0.00014,20.85956]
[1777593244690,27.48,76313.22,0.15,0.20646,0.00014,20.82095]
[1777593250500,27.48,76315.12,0.15,0.20675,0.00014,20.83865]
[1777593255532,27.49,76315.52,0.15,0.20681,0.00014,20.84267]
[1777593261214,27.49,76316.13,0.15,0.20689,0.00014,20.84777]
[1777593267620,27.48,76316.55,0.15,0.20694,0.00014,20.85089]
[1777593274666,27.48,76316.15,0.15,0.20686,0.00014,20.84334]
[1777593280884,27.48,76316.19,0.15,0.20686,0.00014,20.84349]
[1777593280931,27.48,76316.19,0.15,0.20686,0.00014,20.84349]
[1777593283016,27.48,76315.79,0.15,0.2068,0.00014,20.83978]
[1777593283065,27.48,76315.79,0.15,0.2068,0.00014,20.83978]
[1777593285003,27.48,76315.92,0.15,0.20682,0.00014,20.84088]
[1777593285043,27.48,76315.92,0.15,0.20682,0.00014,20.84088]
[1777593290778,27.48,76315.79,0.15,0.20679,0.00014,20.83945]
[1777593295357,27.48,76316.54,0.15,0.2069,0.00014,20.84589]
[1777593297536,27.48,76308.04,0.15,0.20569,0.00014,20.77123]
[1777593297545,27.48,76308.04,0.15,0.20569,0.00014,20.77123]
[1777593297828,27.48,76304.79,0.15,0.20523,0.00014,20.74273]
[1777593298592,27.48,76304.79,0.15,0.20523,0.00014,20.74273]
[1777593298621,27.48,76304.79,0.15,0.20523,0.00014,20.74273]
[1777593304877,27.48,76305.38,0.15,0.20532,0.00014,20.74828]
[1777593309913,27.48,76308.83,0.15,0.20581,0.00014,20.77876]
[1777593310904,27.48,76308.83,0.15,0.20581,0.00014,20.77876]
[1777593310957,27.48,76308.83,0.15,0.20581,0.00014,20.77876]
[1777593311722,27.48,76315.68,0.15,0.20678,0.00014,20.83886]
[1777593311944,27.48,76315.68,0.15,0.20678,0.00014,20.83886]
[1777593311960,27.48,76304.5,0.15,0.20519,0.00014,20.74066]
[1777593312106,27.48,76304.5,0.15,0.20519,0.00014,20.74066]
[1777593312258,27.48,76304.5,0.15,0.20519,0.00014,20.74066]
[1777593312791,27.48,76304.5,0.15,0.20519,0.00014,20.74066]
[1777593312853,27.48,76304.5,0.15,0.20519,0.00014,20.74066]
[1777593312988,27.48,76304.5,0.15,0.20519,0.00014,20.74066]
[1777593312956,27.48,76285.61,0.15,0.20253,0.00014,20.57446]
[1777593313852,27.48,76285.61,0.15,0.20253,0.00014,20.57446]
[1777593314677,27.48,76286.11,0.15,0.2026,0.00014,20.57896]
[1777593314692,27.48,76286.11,0.15,0.2026,0.00014,20.57896]
[1777593314965,27.48,76292.77,0.15,0.20354,0.00014,20.63766]
[1777593315994,27.48,76292.77,0.15,0.20354,0.00014,20.63766]
[1777593316177,27.48,76293.97,0.15,0.20371,0.00014,20.64824]
[1777593316977,27.48,76296.77,0.15,0.2041,0.00014,20.67287]
[1777593317656,27.48,76296.77,0.15,0.2041,0.00014,20.67287]
[1777593317984,27.48,76294.87,0.15,0.20383,0.00014,20.65616]
[1777593318926,27.48,76294.87,0.15,0.20383,0.00014,20.65616]
[1777593318990,27.48,76295.58,0.15,0.20393,0.00014,20.66241]
[1777593319679,27.48,76295.58,0.15,0.20393,0.00014,20.66241]
[1777593319998,27.48,76295.78,0.15,0.20396,0.00014,20.66418]
[1777593325034,27.48,76297.56,0.15,0.20421,0.00014,20.67989]
[1777593330068,27.48,76297.23,0.15,0.20417,0.00014,20.67711]
[1777593335104,27.48,76300.58,0.15,0.20462,0.00014,20.70295]
[1777593343158,27.48,76301.02,0.15,0.20468,0.00014,20.70683]
[1777593349204,27.48,76303.26,0.15,0.205,0.00014,20.72648]
[1777593354237,27.48,76304.13,0.15,0.20512,0.00014,20.73409]
[1777593359995,27.48,76304.6,0.15,0.20519,0.00014,20.7382]
[1777593363500,27.48,76310.88,0.15,0.20608,0.00014,20.79329]
[1777593363532,27.48,76310.88,0.15,0.20608,0.00014,20.79329]
[1777593363599,27.48,76311.1,0.15,0.20611,0.00014,20.79515]
[1777593371008,27.48,76310.95,0.15,0.20608,0.00014,20.79351]
[1777593371927,27.48,76310.67,0.15,0.20604,0.00014,20.79081]
[1777593377396,27.48,76310.72,0.15,0.20604,0.00014,20.79096]
[1777593382431,27.48,76310.35,0.15,0.20598,0.00014,20.78744]
[1777593392503,27.48,76310.48,0.15,0.20597,0.00014,20.7844]
[1777593398543,27.48,76310.24,0.15,0.20593,0.00014,20.78203]
[1777593403581,27.48,76309.19,0.15,0.20578,0.00014,20.77262]
[1777593410917,27.48,76309.31,0.15,0.20579,0.00014,20.77352]
[1777593416572,27.48,76310.88,0.15,0.20601,0.00014,20.78699]
[1777593419048,27.48,76298.51,0.15,0.20425,0.00014,20.67817]
[1777593420361,27.48,76290.92,0.15,0.20318,0.00014,20.61142]
[1777593420921,27.48,76290.92,0.15,0.20318,0.00014,20.61142]
[1777593421107,27.48,76290.92,0.15,0.20318,0.00014,20.61142]
[1777593421487,27.48,76291.54,0.15,0.20327,0.00014,20.61705]
[1777593421522,27.48,76291.54,0.15,0.20327,0.00014,20.61705]
[1777593421707,27.48,76291.54,0.15,0.20327,0.00014,20.61705]
[1777593423057,27.48,76291.54,0.15,0.20327,0.00014,20.61705]
[1777593425564,27.48,76295.37,0.15,0.20382,0.00014,20.65135]
[1777593425735,27.48,76296.06,0.15,0.20392,0.00014,20.65755]
[1777593430355,27.48,76296.97,0.15,0.20406,0.00014,20.6661]
[1777593430770,27.48,76300.85,0.15,0.20461,0.00014,20.70033]
[1777593431510,27.48,76300.85,0.15,0.20461,0.00014,20.70033]
[1777593431777,27.48,76301.26,0.15,0.20467,0.00014,20.70403]
[1777593433157,27.48,76298.98,0.15,0.20435,0.00014,20.6841]
[1777593433771,27.48,76298.98,0.15,0.20435,0.00014,20.6841]
[1777593433854,27.48,76299.26,0.15,0.20439,0.00014,20.68668]
[1777593434565,27.48,76299.26,0.15,0.20439,0.00014,20.68668]
[1777593434798,27.48,76299.26,0.15,0.20439,0.00014,20.68681]
[1777593435780,27.48,76299.26,0.15,0.20439,0.00014,20.68681]
[1777593438420,27.48,76300.59,0.15,0.20459,0.00014,20.69887]
[1777593438885,27.48,76300.59,0.15,0.20459,0.00014,20.69887]
[1777593442817,27.48,76307.79,0.15,0.20561,0.00014,20.7624]
[1777593442861,27.48,76307.79,0.15,0.20561,0.00014,20.7624]
[1777593442944,27.48,76309.4,0.15,0.20584,0.00014,20.77657]
[1777593448464,27.48,76312.27,0.15,0.20626,0.00014,20.8022]
[1777593448828,27.48,76312.27,0.15,0.20626,0.00014,20.8022]
[1777593448866,27.48,76312.27,0.15,0.20626,0.00014,20.8022]
[1777593449047,27.48,76312.27,0.15,0.20626,0.00014,20.8022]
[1777593449064,27.48,76312.27,0.15,0.20626,0.00014,20.8022]
[1777593449122,27.48,76312.27,0.15,0.20626,0.00014,20.8022]
[1777593449521,27.48,76313.24,0.15,0.2064,0.00014,20.81105]
[1777593449553,27.48,76313.24,0.15,0.2064,0.00014,20.81105]
[1777593449689,27.48,76313.24,0.15,0.2064,0.00014,20.81105]
[1777593449905,27.48,76313.24,0.15,0.2064,0.00014,20.81105]
[1777593449973,27.48,76316.44,0.15,0.20686,0.00014,20.83927]
[1777593451075,27.48,76316.44,0.15,0.20686,0.00014,20.83927]
[1777593451112,27.48,76316.44,0.15,0.20686,0.00014,20.83927]
[1777593451120,27.49,76317.0,0.15,0.20692,0.00014,20.84064]
[1777593453824,27.49,76319.9,0.15,0.20733,0.00014,20.86625]
[1777593453864,27.49,76319.9,0.15,0.20733,0.00014,20.86625]
[1777593454049,27.49,76319.9,0.15,0.20733,0.00014,20.86625]
[1777593454056,27.49,76319.9,0.15,0.20733,0.00014,20.86625]
[1777593454116,27.49,76321.21,0.15,0.20752,0.00014,20.87779]
[1777593455959,27.49,76321.21,0.15,0.20752,0.00014,20.87785]
[1777593456089,27.49,76321.21,0.15,0.20752,0.00014,20.87785]
[1777593456106,27.49,76321.21,0.15,0.20752,0.00014,20.87785]
[1777593456118,27.49,76321.21,0.15,0.20752,0.00014,20.87785]
[1777593456155,27.49,76315.12,0.15,0.20666,0.00014,20.82459]
[1777593460051,27.49,76316.26,0.15,0.20682,0.00014,20.83489]
[1777593460090,27.49,76316.26,0.15,0.20682,0.00014,20.83489]
[1777593460100,27.49,76318.23,0.15,0.2071,0.00014,20.85224]
[1777593464096,27.49,76316.48,0.15,0.20686,0.00014,20.8371]
[1777593464145,27.49,76316.48,0.15,0.20686,0.00014,20.8371]
[1777593465010,27.49,76315.05,0.15,0.20666,0.00014,20.82472]
[1777593465551,27.49,76315.05,0.15,0.20666,0.00014,20.82472]
[1777593465588,27.49,76315.05,0.15,0.20666,0.00014,20.82472]
[1777593466015,27.49,76315.44,0.15,0.20671,0.00014,20.82821]
[1777593468490,27.49,76312.83,0.15,0.20635,0.00014,20.80546]
[1777593468525,27.49,76312.83,0.15,0.20635,0.00014,20.80546]
[1777593469037,27.49,76312.52,0.15,0.2063,0.00014,20.80283]
[1777593469940,27.49,76312.52,0.15,0.2063,0.00014,20.80283]
[1777593470150,27.49,76312.52,0.15,0.2063,0.00014,20.80283]
[1777593471051,27.49,76314.13,0.15,0.20653,0.00014,20.81711]
[1777593472100,27.49,76314.13,0.15,0.20653,0.00014,20.81711]
[1777593472126,27.49,76314.13,0.15,0.20653,0.00014,20.81711]
[1777593472135,27.49,76314.13,0.15,0.20653,0.00014,20.81711]
[1777593472153,27.49,76314.13,0.15,0.20653,0.00014,20.81711]
[1777593472132,27.49,76313.68,0.15,0.20647,0.00014,20.81323]
[1777593473065,27.49,76313.68,0.15,0.20647,0.00014,20.81329]
[1777593474181,27.49,76314.49,0.15,0.20659,0.00014,20.82045]
[1777593475078,27.49,76314.88,0.15,0.20665,0.00014,20.82392]
[1777593479868,27.49,76317.8,0.15,0.20706,0.00014,20.84963]
[1777593480114,27.49,76319.25,0.15,0.20727,0.00014,20.86253]
[1777593485183,27.49,76321.08,0.15,0.20755,0.00014,20.87923]
[1777593485245,27.49,76323.68,0.15,0.20792,0.00014,20.90213]
[1777593485330,27.49,76323.68,0.15,0.20792,0.00014,20.90213]
[1777593486798,27.49,76331.65,0.15,0.20906,0.00014,20.97195]
[1777593487166,27.49,76331.65,0.15,0.20906,0.00014,20.972]
[1777593490172,27.49,76330.18,0.15,0.20885,0.00014,20.95925]
[1777593490187,27.49,76324.38,0.15,0.20803,0.00014,20.90864]
[1777593490921,27.49,76324.38,0.15,0.20803,0.00014,20.90864]
[1777593490941,27.49,76324.38,0.15,0.20803,0.00014,20.90864]
[1777593491604,27.49,76321.06,0.15,0.20755,0.00014,20.87974]
[1777593491626,27.49,76321.06,0.15,0.20755,0.00014,20.87974]
[1777593497140,27.49,76320.49,0.15,0.20748,0.00014,20.87516]
[1777593504724,27.49,76319.58,0.15,0.20735,0.00014,20.86708]
[1777593504757,27.49,76319.58,0.15,0.20735,0.00014,20.86708]
[1777593507900,27.49,76318.01,0.15,0.20712,0.00014,20.85296]
[1777593508562,27.49,76317.68,0.15,0.20707,0.00014,20.85007]
[1777593508754,27.49,76317.68,0.15,0.20707,0.00014,20.85007]
[1777593508780,27.49,76317.68,0.15,0.20707,0.00014,20.85007]
[1777593508877,27.49,76317.68,0.15,0.20707,0.00014,20.85007]
[1777593509080,27.49,76317.68,0.15,0.20707,0.00014,20.85007]
[1777593509132,27.49,76284.6,0.15,0.20239,0.00014,20.55931]
[1777593509311,27.49,76284.6,0.15,0.20239,0.00014,20.55931]
[1777593509519,27.49,76284.6,0.15,0.20239,0.00014,20.55931]
[1777593509618,27.49,76284.6,0.15,0.20239,0.00014,20.55931]
[1777593509704,27.49,76284.6,0.15,0.20239,0.00014,20.55931]
[1777593509747,27.49,76284.6,0.15,0.20239,0.00014,20.55931]
[1777593509760,27.49,76284.6,0.15,0.20239,0.00014,20.55931]
[1777593509863,27.49,76284.6,0.15,0.20239,0.00014,20.55931]
[1777593509919,27.49,76284.6,0.15,0.20239,0.00014,20.55931]
[1777593510086,27.49,76284.6,0.15,0.20239,0.00014,20.55931]
[1777593510129,27.49,76284.6,0.15,0.20239,0.00014,20.55931]
[1777593510174,27.49,76284.6,0.15,0.20239,0.00014,20.55931]
[1777593510186,27.49,76274.61,0.15,0.20099,0.00014,20.47138]
[1777593510891,27.49,76274.61,0.15,0.20099,0.00014,20.47138]
[1777593510967,27.49,76274.61,0.15,0.20099,0.00014,20.47138]
[1777593511003,27.49,76274.61,0.15,0.20099,0.00014,20.47138]
[1777593511067,27.49,76275.34,0.15,0.20107,0.00014,20.47434]
[1777593511461,27.49,76275.34,0.15,0.20107,0.00014,20.47434]
[1777593511624,27.49,76275.34,0.15,0.20107,0.00014,20.47434]
[1777593511997,27.49,76275.34,0.15,0.20107,0.00014,20.47434]
[1777593512095,27.49,76276.11,0.15,0.20118,0.00014,20.48116]
[1777593512264,27.49,76276.11,0.15,0.20118,0.00014,20.48116]
[1777593512291,27.49,76276.11,0.15,0.20118,0.00014,20.48116]
[1777593512831,27.49,76276.11,0.15,0.20118,0.00014,20.48116]
[1777593512856,27.49,76276.11,0.15,0.20118,0.00014,20.48116]
[1777593512907,27.49,76277.54,0.15,0.20138,0.00014,20.49381]
[1777593514403,27.49,76277.48,0.15,0.20137,0.00014,20.49332]
[1777593514820,27.49,76277.48,0.15,0.20137,0.00014,20.49332]
[1777593514855,27.49,76277.48,0.15,0.20137,0.00014,20.49332]
[1777593514893,27.49,76277.61,0.15,0.20139,0.00014,20.4945]
[1777593516840,27.49,76277.69,0.15,0.2014,0.00014,20.49525]
[1777593517163,27.49,76278.62,0.15,0.20153,0.00014,20.5035]
[1777593522416,27.49,76279.75,0.15,0.2017,0.00014,20.51381]
[1777593527451,27.49,76283.68,0.15,0.20225,0.00014,20.54884]
[1777593532487,27.49,76287.82,0.15,0.20284,0.00014,20.58579]
[1777593537522,27.5,76288.89,0.15,0.20301,0.00014,20.59633]
[1777593542502,27.5,76291.14,0.15,0.20335,0.00014,20.61704]
[1777593542527,27.5,76291.14,0.15,0.20335,0.00014,20.61704]
[1777593544612,27.5,76290.2,0.15,0.20322,0.00014,20.60923]
[1777593547901,27.5,76291.69,0.15,0.20344,0.00014,20.62308]
[1777593553633,27.5,76293.61,0.15,0.20374,0.00014,20.64164]
[1777593558668,27.51,76296.45,0.15,0.20416,0.00014,20.66779]
[1777593563703,27.51,76296.61,0.15,0.2042,0.00014,20.67032]
[1777593568739,27.51,76296.83,0.15,0.20425,0.00014,20.6734]
[1777593573773,27.51,76298.07,0.15,0.20442,0.00014,20.68166]
[1777593578808,27.51,76297.31,0.15,0.20433,0.00014,20.67601]
[1777593584849,27.52,76297.82,0.15,0.20442,0.00014,20.6817]
[1777593588450,27.52,76298.86,0.15,0.20458,0.00014,20.69143]
[1777593594077,27.52,76302.6,0.15,0.20512,0.00014,20.72507]
[1777593595028,27.52,76303.77,0.15,0.20529,0.00014,20.73533]
[1777593595032,27.52,76303.77,0.15,0.20529,0.00014,20.73533]
[1777593595182,27.52,76303.77,0.15,0.20529,0.00014,20.73533]
[1777593595226,27.52,76302.26,0.15,0.20507,0.00014,20.72206]
[1777593595539,27.52,76302.26,0.15,0.20507,0.00014,20.72206]
[1777593595572,27.52,76302.26,0.15,0.20507,0.00014,20.72206]
[1777593595789,27.52,76302.26,0.15,0.20507,0.00014,20.72206]
[1777593595822,27.52,76302.26,0.15,0.20507,0.00014,20.72206]
[1777593596663,27.52,76302.26,0.15,0.20507,0.00014,20.72206]
[1777593596712,27.52,76302.26,0.15,0.20507,0.00014,20.72206]
[1777593596937,27.52,76308.78,0.15,0.206,0.00014,20.77933]
[1777593597975,27.52,76308.78,0.15,0.206,0.00014,20.77933]
[1777593598009,27.52,76308.78,0.15,0.206,0.00014,20.77933]
[1777593598016,27.52,76312.49,0.15,0.20653,0.00014,20.8119]
[1777593598330,27.52,76312.49,0.15,0.20653,0.00014,20.8119]
[1777593601970,27.52,76314.65,0.15,0.20684,0.00014,20.83101]
[1777593603105,27.52,76314.65,0.15,0.20684,0.00014,20.83101]
[1777593603200,27.52,76306.83,0.15,0.20572,0.00014,20.76234]
[1777593603636,27.52,76306.83,0.15,0.20572,0.00014,20.76234]
[1777593603932,27.52,76306.83,0.15,0.20572,0.00014,20.76234]
[1777593603949,27.52,76306.83,0.15,0.20572,0.00014,20.76234]
[1777593603952,27.52,76306.83,0.15,0.20572,0.00014,20.76234]
[1777593604003,27.52,76303.89,0.15,0.20531,0.00014,20.73648]
[1777593604759,27.52,76303.89,0.15,0.20531,0.00014,20.73648]
[1777593604783,27.52,76303.89,0.15,0.20531,0.00014,20.73648]
[1777593604993,27.52,76303.89,0.15,0.20531,0.00014,20.73642]
[1777593605494,27.52,76303.89,0.15,0.20531,0.00014,20.73642]
[1777593605531,27.52,76303.89,0.15,0.20531,0.00014,20.73642]
[1777593606276,27.52,76293.69,0.15,0.20386,0.00014,20.64682]
[1777593606439,27.52,76293.69,0.15,0.20386,0.00014,20.64682]
[1777593606637,27.52,76293.69,0.15,0.20386,0.00014,20.64682]
[1777593607226,27.52,76294.99,0.15,0.20405,0.00014,20.65823]
[1777593607511,27.52,76294.99,0.15,0.20405,0.00014,20.65823]
[1777593607584,27.52,76294.99,0.15,0.20405,0.00014,20.65823]
[1777593607957,27.52,76294.99,0.15,0.20405,0.00014,20.65823]
[1777593608036,27.52,76294.99,0.15,0.20405,0.00014,20.65823]
[1777593608050,27.52,76294.99,0.15,0.20405,0.00014,20.65823]
[1777593608314,27.52,76322.95,0.15,0.20802,0.00014,20.90341]
[1777593608422,27.52,76322.95,0.15,0.20802,0.00014,20.90341]
[1777593609464,27.52,76322.22,0.15,0.20792,0.00014,20.89741]
[1777593609475,27.52,76322.22,0.15,0.20792,0.00014,20.89741]
[1777593609524,27.52,76322.22,0.15,0.20792,0.00014,20.89741]
[1777593610116,27.52,76322.22,0.15,0.20792,0.00014,20.89741]
[1777593610133,27.52,76322.22,0.15,0.20792,0.00014,20.89741]
[1777593610233,27.52,76326.06,0.15,0.20847,0.00014,20.93107]
[1777593610917,27.52,76326.06,0.15,0.20847,0.00014,20.93107]
[1777593611047,27.52,76326.06,0.15,0.20847,0.00014,20.93115]
[1777593612501,27.52,76327.36,0.15,0.20866,0.00014,20.94274]
[1777593613062,27.52,76327.36,0.15,0.20866,0.00014,20.94295]
[1777593615936,27.52,76331.68,0.15,0.20929,0.00014,20.98104]
[1777593616081,27.52,76338.98,0.15,0.21034,0.00014,21.04485]
[1777593616676,27.52,76338.98,0.15,0.21034,0.00014,21.04485]
[1777593617088,27.52,76338.98,0.15,0.21034,0.00014,21.04477]
[1777593617980,27.52,76338.98,0.15,0.21034,0.00014,21.04477]
[1777593618099,27.52,76340.66,0.15,0.21058,0.00014,21.05947]
[1777593618456,27.52,76340.66,0.15,0.21058,0.00014,21.05947]
[1777593618969,27.52,76340.66,0.15,0.21058,0.00014,21.05947]
[1777593619104,27.52,76341.24,0.15,0.21066,0.00014,21.06455]
[1777593621825,27.52,76343.5,0.15,0.211,0.00014,21.08464]
[1777593621966,27.52,76343.5,0.15,0.211,0.00014,21.08464]
[1777593622124,27.52,76343.47,0.15,0.21099,0.00014,21.08455]
[1777593622551,27.52,76343.47,0.15,0.21099,0.00014,21.08455]
[1777593623358,27.52,76337.42,0.15,0.21013,0.00014,21.03201]
[1777593624525,27.52,76331.02,0.15,0.20921,0.00014,20.97623]
[1777593624535,27.52,76331.02,0.15,0.20921,0.00014,20.97623]
[1777593625147,27.52,76331.02,0.15,0.20921,0.00014,20.97634]
[1777593630253,27.52,76332.11,0.15,0.20937,0.00014,20.98618]
[1777593632455,27.53,76327.87,0.15,0.20875,0.00014,20.94573]
[1777593633206,27.53,76327.54,0.15,0.2087,0.00014,20.94295]
[1777593634701,27.53,76328.83,0.15,0.20889,0.00014,20.95433]
[1777593635221,27.53,76329.87,0.15,0.20904,0.00014,20.9635]
[1777593640330,27.53,76337.06,0.15,0.21007,0.00014,21.02641]
[1777593640724,27.53,76337.55,0.15,0.21014,0.00014,21.03068]
[1777593640764,27.53,76337.55,0.15,0.21014,0.00014,21.03068]
[1777593640900,27.53,76337.55,0.15,0.21014,0.00014,21.03068]
[1777593640914,27.53,76337.55,0.15,0.21014,0.00014,21.03068]
[1777593641257,27.53,76337.7,0.15,0.21016,0.00014,21.03197]
[1777593642756,27.53,76336.65,0.15,0.21001,0.00014,21.02279]
[1777593643272,27.53,76336.24,0.15,0.20995,0.00014,21.01935]
[1777593649345,27.53,76336.14,0.15,0.20995,0.00014,21.01909]
[1777593652917,27.53,76331.26,0.15,0.20926,0.00014,20.97696]
[1777593653342,27.53,76329.47,0.15,0.209,0.00014,20.96146]
[1777593657988,27.53,76330.07,0.15,0.20909,0.00014,20.96688]
[1777593660307,27.53,76330.55,0.15,0.20917,0.00014,20.97127]
[1777593660325,27.53,76332.13,0.15,0.20939,0.00014,20.98514]
[1777593663507,27.53,76329.96,0.15,0.20909,0.00014,20.9664]
[1777593664301,27.53,76331.08,0.15,0.20925,0.00014,20.97623]
[1777593665242,27.53,76331.08,0.15,0.20925,0.00014,20.97623]
[1777593665338,27.53,76333.28,0.15,0.20956,0.00014,20.99547]
[1777593670461,27.53,76329.84,0.15,0.20907,0.00014,20.96556]
[1777593675574,27.53,76335.91,0.15,0.20994,0.00014,21.01843]
[1777593676048,27.53,76335.91,0.15,0.20994,0.00014,21.01843]
[1777593676195,27.53,76343.15,0.15,0.21098,0.00014,21.08145]
[1777593678513,27.53,76351.48,0.15,0.21218,0.00014,21.15366]
[1777593679223,27.53,76362.41,0.15,0.21375,0.00014,21.24838]
[1777593679915,27.53,76362.41,0.15,0.21375,0.00014,21.24838]
[1777593679984,27.53,76368.31,0.15,0.21461,0.00015,21.29958]
[1777593680520,27.53,76368.31,0.15,0.21461,0.00015,21.29958]
[1777593680836,27.53,76368.31,0.15,0.21461,0.00015,21.29958]
[1777593680849,27.53,76368.31,0.15,0.21461,0.00015,21.29958]
[1777593681278,27.53,76368.31,0.15,0.21461,0.00015,21.29958]
[1777593681346,27.53,76367.09,0.15,0.21444,0.00015,21.28903]
[1777593686574,27.53,76366.6,0.15,0.21436,0.00015,21.28441]
[1777593690642,27.53,76367.76,0.15,0.21452,0.00015,21.29424]
[1777593691199,27.53,76366.38,0.15,0.2143,0.00015,21.27856]
[1777593691753,27.53,76366.38,0.15,0.2143,0.00015,21.27856]
[1777593691878,27.53,76365.21,0.15,0.21412,0.00015,21.26835]
[1777593693028,27.53,76365.21,0.15,0.21412,0.00015,21.26835]
[1777593693135,27.53,76364.43,0.15,0.21401,0.00015,21.26155]
[1777593698658,27.53,76366.36,0.15,0.21429,0.00015,21.27823]
[1777593703344,27.53,76365.61,0.15,0.21418,0.00015,21.27177]
[1777593703616,27.53,76366.82,0.15,0.21436,0.00015,21.28227]
[1777593703935,27.53,76366.12,0.15,0.21426,0.00015,21.27623]
[1777593705638,27.53,76366.12,0.15,0.21426,0.00015,21.27625]
[1777593705730,27.53,76367.13,0.15,0.2144,0.00015,21.28502]
[1777593711155,27.53,76370.42,0.15,0.21488,0.00015,21.31353]
[1777593716783,27.53,76368.48,0.15,0.2146,0.00015,21.29671]
[1777593721742,27.53,76369.43,0.15,0.21474,0.00015,21.30495]
[1777593721820,27.53,76369.0,0.15,0.21468,0.00015,21.30123]
[1777593723086,27.53,76369.0,0.15,0.21468,0.00015,21.30123]
[1777593723187,27.53,76370.77,0.15,0.21493,0.00015,21.31655]
[1777593724662,27.53,76370.16,0.15,0.21484,0.00015,21.31126]
[1777593724841,27.53,76370.16,0.15,0.21484,0.00015,21.31125]
[1777593726116,27.53,76370.16,0.15,0.21484,0.00015,21.31125]
[1777593726136,27.53,76365.79,0.15,0.21421,0.00015,21.27339]
[1777593726847,27.53,76365.79,0.15,0.21421,0.00015,21.27339]
[1777593726936,27.53,76365.66,0.15,0.21419,0.00015,21.27226]
[1777593727606,27.53,76365.66,0.15,0.21419,0.00015,21.27226]
[1777593728354,27.53,76364.98,0.15,0.21409,0.00015,21.2664]
[1777593734345,27.53,76365.07,0.15,0.21411,0.00015,21.26738]
[1777593739948,27.53,76374.89,0.15,0.21554,0.00015,21.35249]
[1777593742014,27.53,76379.82,0.15,0.21626,0.00015,21.39505]
[1777593742134,27.53,76379.82,0.15,0.21626,0.00015,21.39505]
[1777593743719,27.53,76381.03,0.15,0.21643,0.00015,21.40528]
[1777593743975,27.53,76380.0,0.15,0.21628,0.00015,21.39627]
[1777593749010,27.53,76382.78,0.15,0.21667,0.00015,21.41973]
[1777593751108,27.53,76381.97,0.15,0.21655,0.00015,21.4126]
[1777593751189,27.53,76383.12,0.15,0.21669,0.00015,21.41875]
[1777593756370,27.53,76381.56,0.15,0.21645,0.00015,21.40467]
[1777593763108,27.52,76380.35,0.15,0.21626,0.00015,21.39297]
[1777593767183,27.52,76381.4,0.15,0.2164,0.00015,21.40155]
[1777593767218,27.52,76381.4,0.15,0.2164,0.00015,21.40155]
[1777593767319,27.52,76380.92,0.15,0.21633,0.00015,21.39723]
[1777593768864,27.52,76380.92,0.15,0.21632,0.00015,21.39705]
[1777593768898,27.52,76380.92,0.15,0.21632,0.00015,21.39705]
[1777593769151,27.52,76379.79,0.15,0.21616,0.00015,21.38711]
[1777593769836,27.52,76379.79,0.15,0.21616,0.00015,21.38711]
[1777593769864,27.52,76379.79,0.15,0.21616,0.00015,21.38711]
[1777593770158,27.52,76380.46,0.15,0.21625,0.00015,21.39272]
[1777593772588,27.52,76380.22,0.15,0.21621,0.00015,21.39029]
[1777593772633,27.52,76380.22,0.15,0.21621,0.00015,21.39029]
[1777593773178,27.52,76378.83,0.15,0.216,0.00015,21.37809]
[1777593775962,27.52,76378.18,0.15,0.2159,0.00015,21.37213]
[1777593778695,27.52,76378.01,0.15,0.21587,0.00015,21.37019]
[1777593779223,27.52,76377.77,0.15,0.21583,0.00015,21.36796]
[1777593780806,27.52,76370.99,0.15,0.21484,0.00015,21.30915]
[1777593780857,27.52,76370.99,0.15,0.21484,0.00015,21.30915]
[1777593781234,27.52,76370.99,0.15,0.21484,0.00015,21.30915]
[1777593781263,27.52,76370.65,0.15,0.21479,0.00015,21.30613]
[1777593782886,27.52,76370.65,0.15,0.21479,0.00015,21.30606]
[1777593783249,27.52,76368.97,0.15,0.21455,0.00015,21.29145]
[1777593785224,27.52,76369.04,0.15,0.21455,0.00015,21.29203]
[1777593785262,27.52,76369.88,0.15,0.21468,0.00015,21.29927]
[1777593790299,27.52,76370.28,0.15,0.21473,0.00015,21.30257]
[1777593795432,27.52,76370.3,0.15,0.21473,0.00015,21.30268]
[1777593801374,27.52,76371.11,0.15,0.21485,0.00015,21.30965]
[1777593803633,27.52,76369.99,0.15,0.21469,0.00015,21.29995]
[1777593804396,27.52,76368.76,0.15,0.21451,0.00015,21.2893]
[1777593804881,27.52,76368.76,0.15,0.21451,0.00015,21.2893]
[1777593805403,27.52,76369.07,0.15,0.21455,0.00015,21.29201]
[1777593810041,27.52,76367.98,0.15,0.2144,0.00015,21.28263]
[1777593810437,27.52,76366.83,0.15,0.21423,0.00015,21.27267]
[1777593810796,27.52,76366.83,0.15,0.21423,0.00015,21.27267]
[1777593811445,27.52,76367.65,0.15,0.21432,0.00015,21.27597]
[1777593812234,27.52,76367.65,0.15,0.21432,0.00015,21.27597]
[1777593812451,27.52,76366.48,0.15,0.21415,0.00015,21.26566]
[1777593812926,27.52,76366.48,0.15,0.21415,0.00015,21.26566]
[1777593813461,27.52,76366.44,0.15,0.21414,0.00015,21.26517]
[1777593816675,27.51,76374.68,0.15,0.21533,0.00015,21.33609]
[1777593817488,27.51,76378.66,0.15,0.21591,0.00015,21.37049]
[1777593822524,27.51,76384.52,0.15,0.21676,0.00015,21.42075]
[1777593823382,27.51,76384.52,0.15,0.21676,0.00015,21.42075]
[1777593823536,27.51,76384.87,0.15,0.21681,0.00015,21.42366]
[1777593827563,27.51,76395.16,0.15,0.21831,0.00015,21.51209]
[1777593828882,27.51,76395.16,0.15,0.21831,0.00015,21.51209]
[1777593829024,27.51,76395.16,0.15,0.21831,0.00015,21.51209]
[1777593832028,27.51,76397.71,0.15,0.21868,0.00015,21.53389]
[1777593832506,27.51,76397.71,0.15,0.21868,0.00015,21.53389]
[1777593832376,27.51,76396.98,0.15,0.21857,0.00015,21.52752]
[1777593832641,27.51,76396.98,0.15,0.21857,0.00015,21.52752]
[1777593832822,27.51,76396.98,0.15,0.21857,0.00015,21.52752]
[1777593832949,27.51,76396.98,0.15,0.21857,0.00015,21.52752]
[1777593833332,27.51,76414.11,0.15,0.2211,0.00015,21.6747]
[1777593834578,27.51,76425.54,0.15,0.22279,0.00015,21.77237]
[1777593834645,27.51,76424.33,0.15,0.22261,0.00015,21.76201]
[1777593835953,27.51,76424.33,0.15,0.22261,0.00015,21.76201]
[1777593836041,27.51,76425.65,0.15,0.22281,0.00015,21.77347]
[1777593837852,27.51,76425.65,0.15,0.22281,0.00015,21.77345]
[1777593843083,27.51,76426.81,0.15,0.22298,0.00015,21.78327]
[1777593843655,27.51,76428.15,0.15,0.22318,0.00015,21.79471]
[1777593843708,27.51,76428.15,0.15,0.22318,0.00015,21.79471]
[1777593843724,27.51,76428.15,0.15,0.22318,0.00015,21.79471]
[1777593843770,27.51,76428.15,0.15,0.22318,0.00015,21.79471]
[1777593843806,27.51,76428.15,0.15,0.22318,0.00015,21.79471]
[1777593843889,27.51,76428.15,0.15,0.22318,0.00015,21.79471]
[1777593843929,27.51,76428.15,0.15,0.22318,0.00015,21.79471]
[1777593843969,27.51,76431.51,0.15,0.22367,0.00015,21.82339]
[1777593845226,27.51,76431.51,0.15,0.22367,0.00015,21.82339]
[1777593845323,27.51,76443.29,0.15,0.22543,0.00015,21.92379]
[1777593850734,27.51,76440.94,0.15,0.22506,0.00015,21.9028]
[1777593852557,27.51,76440.94,0.15,0.22506,0.00015,21.9028]
[1777593852596,27.51,76435.96,0.15,0.22432,0.00015,21.86019]
[1777593853097,27.51,76435.96,0.15,0.22432,0.00015,21.86019]
[1777593853145,27.51,76435.96,0.15,0.22432,0.00015,21.86019]
[1777593853196,27.51,76433.96,0.15,0.22402,0.00015,21.84301]
[1777593855799,27.51,76434.49,0.15,0.22409,0.00015,21.84734]
[1777593855898,27.51,76434.3,0.15,0.22406,0.00015,21.84563]
[1777593860637,27.51,76434.58,0.15,0.2241,0.00015,21.84768]
[1777593861424,27.51,76434.58,0.15,0.2241,0.00015,21.84768]
[1777593862124,27.51,76433.95,0.15,0.224,0.00015,21.84222]
[1777593862212,27.51,76433.45,0.15,0.22393,0.00015,21.83787]
[1777593864266,27.51,76433.38,0.15,0.22391,0.00015,21.83714]
[1777593866029,27.51,76434.84,0.15,0.22413,0.00015,21.84969]
[1777593866076,27.51,76434.34,0.15,0.22406,0.00015,21.8455]
[1777593866851,27.51,76434.34,0.15,0.22406,0.00015,21.8455]
[1777593866911,27.51,76436.0,0.15,0.22431,0.00015,21.85973]
[1777593868069,27.51,76436.0,0.15,0.22431,0.00015,21.85973]
[1777593868118,27.51,76438.42,0.15,0.22467,0.00015,21.88031]
[1777593873971,27.51,76446.0,0.15,0.22577,0.00015,21.94074]
[1777593879930,27.5,76443.63,0.15,0.2254,0.00015,21.92003]
[1777593882967,27.5,76442.99,0.15,0.2253,0.00015,21.91437]
[1777593883616,27.5,76442.99,0.15,0.2253,0.00015,21.91437]
[1777593883054,27.5,76441.9,0.15,0.22514,0.00015,21.90499]
[1777593883958,27.5,76441.9,0.15,0.22514,0.00015,21.90489]
[1777593888994,27.5,76442.24,0.15,0.22519,0.00015,21.90786]
[1777593894030,27.5,76444.2,0.15,0.22548,0.00015,21.92475]
[1777593899064,27.5,76444.14,0.15,0.22548,0.00015,21.92439]
[1777593903406,27.5,76443.75,0.15,0.22542,0.00015,21.92117]
[1777593903501,27.5,76439.71,0.15,0.22482,0.00015,21.88678]
[1777593907150,27.5,76438.29,0.15,0.2246,0.00015,21.87449]
[1777593908447,27.5,76432.28,0.15,0.22371,0.00015,21.82314]
[1777593908479,27.5,76429.93,0.15,0.22336,0.00015,21.80305]
[1777593909482,27.5,76419.53,0.15,0.22181,0.00015,21.71405]
[1777593910205,27.5,76419.53,0.15,0.22181,0.00015,21.71405]
[1777593910249,27.5,76419.53,0.15,0.22181,0.00015,21.71405]
[1777593910285,27.5,76416.89,0.15,0.22142,0.00015,21.69145]
[1777593910896,27.5,76416.89,0.15,0.22142,0.00015,21.69145]
[1777593910942,27.5,76416.89,0.15,0.22142,0.00015,21.69145]
[1777593912038,27.5,76416.89,0.15,0.22142,0.00015,21.69157]
[1777593912088,27.5,76416.89,0.15,0.22142,0.00015,21.69157]
[1777593912509,27.5,76416.89,0.15,0.22142,0.00015,21.69157]
[1777593912542,27.5,76416.89,0.15,0.22142,0.00015,21.69157]
[1777593912969,27.5,76408.18,0.15,0.22014,0.00015,21.61679]
[1777593912992,27.5,76408.18,0.15,0.22014,0.00015,21.61679]
[1777593914682,27.5,76405.6,0.15,0.21976,0.00015,21.59471]
[1777593915124,27.5,76405.6,0.15,0.21976,0.00015,21.59471]
[1777593915223,27.51,76405.19,0.15,0.2197,0.00015,21.59127]
[1777593917160,27.5,76405.19,0.15,0.2197,0.00015,21.59117]
[1777593917261,27.5,76405.07,0.15,0.21968,0.00015,21.59003]
[1777593918691,27.5,76405.07,0.15,0.21968,0.00015,21.58993]
[1777593919412,27.5,76405.07,0.15,0.21968,0.00015,21.58993]
[1777593920579,27.5,76406.53,0.15,0.21989,0.00015,21.60238]
[1777593921173,27.5,76406.53,0.15,0.21989,0.00015,21.60226]
[1777593921550,27.5,76406.53,0.15,0.21989,0.00015,21.60226]
[1777593921651,27.5,76405.64,0.15,0.21975,0.00015,21.59448]
[1777593923698,27.5,76406.29,0.15,0.21985,0.00015,21.5998]
[1777593924111,27.5,76406.29,0.15,0.21985,0.00015,21.5998]
[1777593924425,27.5,76406.29,0.15,0.21985,0.00015,21.5998]
[1777593924524,27.5,76405.54,0.15,0.21973,0.00015,21.5932]
[1777593925234,27.5,76405.54,0.15,0.21973,0.00015,21.5932]
[1777593925333,27.5,76404.1,0.15,0.21952,0.00015,21.58067]
[1777593930378,27.5,76401.81,0.15,0.21918,0.00015,21.56088]
[1777593932702,27.5,76404.06,0.15,0.21949,0.00015,21.57661]
[1777593933307,27.5,76403.59,0.15,0.21942,0.00015,21.57256]
[1777593938342,27.5,76409.25,0.15,0.22025,0.00015,21.62107]
[1777593939883,27.5,76409.93,0.15,0.22035,0.00015,21.62684]
[1777593940073,27.5,76409.93,0.15,0.22035,0.00015,21.62684]
[1777593945390,27.5,76415.5,0.15,0.22116,0.00015,21.67419]
[1777593950429,27.5,76417.68,0.15,0.22148,0.00015,21.6925]
[1777593955460,27.5,76420.25,0.15,0.22185,0.00015,21.71415]
[1777593960603,27.5,76421.76,0.15,0.22207,0.00015,21.72678]
[1777593965440,27.5,76421.59,0.15,0.22204,0.00015,21.72489]
[1777593965530,27.5,76423.0,0.15,0.22225,0.00015,21.73691]
[1777593966717,27.5,76424.18,0.15,0.22242,0.00015,21.74694]
[1777593968861,27.5,76425.43,0.15,0.2226,0.00015,21.75746]
[1777593968929,27.5,76425.43,0.15,0.2226,0.00015,21.75746]
[1777593969601,27.5,76440.17,0.15,0.2248,0.00015,21.88333]
[1777593969714,27.5,76440.17,0.15,0.2248,0.00015,21.88333]
[1777593970235,27.5,76440.17,0.15,0.2248,0.00015,21.88333]
[1777593970568,27.5,76440.17,0.15,0.2248,0.00015,21.8834]
[1777593973882,27.5,76444.42,0.15,0.22543,0.00015,21.9194]
[1777593976230,27.5,76444.14,0.15,0.22538,0.00015,21.91697]
[1777593976610,27.5,76444.5,0.15,0.22544,0.00015,21.9201]
[1777593976834,27.5,76444.5,0.15,0.22544,0.00015,21.9201]
[1777593977430,27.5,76444.5,0.15,0.22544,0.00015,21.9201]
[1777593980768,27.5,76446.89,0.15,0.2258,0.00015,21.94067]
[1777593981641,27.5,76445.73,0.15,0.22563,0.00015,21.93083]
[1777593982774,27.5,76445.59,0.15,0.22561,0.00015,21.92968]
[1777593982809,27.5,76445.59,0.15,0.22561,0.00015,21.92968]
[1777593983632,27.5,76445.59,0.15,0.22561,0.00015,21.92968]
[1777593983670,27.5,76445.59,0.15,0.22561,0.00015,21.92968]
[1777593987961,27.5,76451.7,0.15,0.22653,0.00015,21.98183]
[1777593988410,27.5,76451.7,0.15,0.22653,0.00015,21.98183]
[1777593988451,27.5,76451.7,0.15,0.22653,0.00015,21.98183]
[1777593989744,27.5,76451.84,0.15,0.22655,0.00015,21.98297]
[1777593990709,27.5,76451.91,0.15,0.22656,0.00015,21.98355]
[1777593995742,27.5,76449.45,0.15,0.22616,0.00015,21.95892]
[1777594000778,27.5,76448.31,0.15,0.22599,0.00015,21.94913]
[1777594006201,27.5,76449.83,0.15,0.22622,0.00015,21.96197]
[1777594006761,27.5,76446.32,0.15,0.22569,0.00015,21.93207]
[1777594008001,27.5,76444.44,0.15,0.22541,0.00015,21.91607]
[1777594008025,27.5,76444.44,0.15,0.22541,0.00015,21.91607]
[1777594008428,27.5,76442.49,0.15,0.22512,0.00015,21.8995]
[1777594010090,27.5,76442.49,0.15,0.22512,0.00015,21.8995]
[1777594010144,27.5,76442.49,0.15,0.22512,0.00015,21.8995]
[1777594010438,27.5,76434.09,0.15,0.22387,0.00015,21.82802]
[1777594011147,27.5,76434.09,0.15,0.22387,0.00015,21.82802]
[1777594011460,27.5,76431.28,0.15,0.22345,0.00015,21.80415]
[1777594011828,27.5,76431.28,0.15,0.22345,0.00015,21.80415]
[1777594011874,27.5,76431.28,0.15,0.22345,0.00015,21.80415]
[1777594012619,27.5,76431.28,0.15,0.22345,0.00015,21.80415]
[1777594012660,27.5,76431.28,0.15,0.22345,0.00015,21.80415]
[1777594012761,27.5,76431.98,0.15,0.22356,0.00015,21.81032]
[1777594013260,27.5,76431.98,0.15,0.22356,0.00015,21.81032]
[1777594013359,27.5,76431.44,0.15,0.22348,0.00015,21.80588]
[1777594018981,27.5,76433.17,0.15,0.22375,0.00015,21.82118]
[1777594019036,27.5,76433.17,0.15,0.22375,0.00015,21.82118]
[1777594019511,27.5,76433.17,0.15,0.22375,0.00015,21.82118]
[1777594019612,27.5,76428.68,0.15,0.22308,0.00015,21.78282]
[1777594020548,27.5,76428.68,0.15,0.22308,0.00015,21.78282]
[1777594020570,27.5,76429.79,0.15,0.22325,0.00015,21.79234]
[1777594021922,27.5,76430.77,0.15,0.22339,0.00015,21.80075]
[1777594022670,27.5,76430.77,0.15,0.22339,0.00015,21.80075]
[1777594023335,27.5,76430.77,0.15,0.22339,0.00015,21.80077]
[1777594023434,27.5,76432.98,0.15,0.22372,0.00015,21.81968]
[1777594024935,27.5,76432.98,0.15,0.22372,0.00015,21.81969]
[1777594024961,27.5,76432.98,0.15,0.22372,0.00015,21.81969]
[1777594025006,27.5,76432.98,0.15,0.22372,0.00015,21.81969]
[1777594025605,27.5,76432.98,0.15,0.22372,0.00015,21.81969]
[1777594025747,27.5,76429.65,0.15,0.22323,0.00015,21.79129]
[1777594027745,27.5,76429.65,0.15,0.22323,0.00015,21.79134]
[1777594027891,27.5,76429.18,0.15,0.22316,0.00015,21.78738]
[1777594027906,27.5,76429.18,0.15,0.22316,0.00015,21.78738]
[1777594027972,27.5,76429.18,0.15,0.22316,0.00015,21.78743]
[1777594032570,27.5,76428.11,0.15,0.22301,0.00015,21.77842]
[1777594032578,27.5,76427.75,0.15,0.22295,0.00015,21.77538]
[1777594034383,27.5,76427.2,0.15,0.22287,0.00015,21.77071]
[1777594034412,27.5,76427.2,0.15,0.22287,0.00015,21.77071]
[1777594034493,27.5,76429.29,0.15,0.22318,0.00015,21.78862]
[1777594034958,27.5,76429.29,0.15,0.22318,0.00015,21.78862]
[1777594035017,27.5,76429.29,0.15,0.22318,0.00015,21.78866]
[1777594037165,27.5,76430.49,0.15,0.22336,0.00015,21.79894]
[1777594037314,27.5,76430.49,0.15,0.22336,0.00015,21.79894]
[1777594037436,27.5,76430.49,0.15,0.22336,0.00015,21.79894]
[1777594037447,27.5,76430.7,0.15,0.22339,0.00015,21.80074]
[1777594039978,27.5,76430.04,0.15,0.2233,0.00015,21.79512]
[1777594040489,27.5,76430.04,0.15,0.2233,0.00015,21.79512]
[1777594040502,27.5,76429.49,0.15,0.22321,0.00015,21.79042]
[1777594043372,27.5,76430.22,0.15,0.22332,0.00015,21.79671]
[1777594043862,27.5,76430.94,0.15,0.22343,0.00015,21.8029]
[1777594044726,27.5,76430.94,0.15,0.22343,0.00015,21.8029]
[1777594044767,27.5,76430.94,0.15,0.22343,0.00015,21.8029]
[1777594044772,27.5,76424.66,0.15,0.2225,0.00015,21.74919]
[1777594045407,27.5,76424.66,0.15,0.2225,0.00015,21.74919]
[1777594045427,27.5,76424.66,0.15,0.2225,0.00015,21.74919]
[1777594046095,27.5,76423.36,0.15,0.2223,0.00015,21.73793]
[1777594046120,27.5,76423.36,0.15,0.2223,0.00015,21.73793]
[1777594046724,27.5,76423.36,0.15,0.2223,0.00015,21.73793]
[1777594046735,27.5,76423.04,0.15,0.22225,0.00015,21.73511]
[1777594049093,27.5,76422.23,0.15,0.22213,0.00015,21.72802]
[1777594054151,27.5,76425.07,0.15,0.22252,0.00015,21.7481]
[1777594056586,27.5,76425.1,0.15,0.22252,0.00015,21.74825]
[1777594061570,27.5,76426.4,0.15,0.2227,0.00015,21.7588]
[1777594061604,27.5,76425.34,0.15,0.22254,0.00015,21.74961]
[1777594066422,27.5,76424.54,0.15,0.22242,0.00015,21.74232]
[1777594066536,27.5,76424.68,0.15,0.22243,0.00015,21.74342]
[1777594067427,27.5,76424.68,0.15,0.22243,0.00015,21.74342]
[1777594067514,27.5,76421.12,0.15,0.2219,0.00015,21.71283]
[1777594068620,27.5,76421.12,0.15,0.2219,0.00015,21.71283]
[1777594068661,27.5,76421.12,0.15,0.2219,0.00015,21.71283]
[1777594070829,27.5,76413.31,0.15,0.22075,0.00015,21.64565]
[1777594070893,27.5,76413.31,0.15,0.22075,0.00015,21.64565]
[1777594071442,27.5,76413.31,0.15,0.22075,0.00015,21.64565]
[1777594071479,27.5,76413.31,0.15,0.22075,0.00015,21.64565]
[1777594078619,27.5,76404.23,0.15,0.21941,0.00015,21.56763]
[1777594079960,27.5,76402.44,0.15,0.21914,0.00015,21.55197]
[1777594080001,27.5,76402.44,0.15,0.21914,0.00015,21.55197]
[1777594081299,27.5,76401.84,0.15,0.21905,0.00015,21.54668]
[1777594087382,27.49,76402.04,0.15,0.21906,0.00015,21.54747]
[1777594091605,27.49,76402.99,0.15,0.21919,0.00015,21.55514]
[1777594091627,27.49,76402.99,0.15,0.21919,0.00015,21.55514]
[1777594091740,27.49,76402.99,0.15,0.21919,0.00015,21.55514]
[1777594091842,27.49,76402.99,0.15,0.21919,0.00015,21.55496]
[1777594092838,27.49,76402.99,0.15,0.21919,0.00015,21.55496]
[1777594092856,27.49,76402.99,0.15,0.21918,0.00015,21.55478]
[1777594093429,27.49,76405.92,0.15,0.21961,0.00015,21.57983]
[1777594095130,27.49,76405.92,0.15,0.21961,0.00015,21.57965]
[1777594095172,27.49,76405.92,0.15,0.21961,0.00015,21.57965]
[1777594095194,27.49,76405.92,0.15,0.21961,0.00015,21.57965]
[1777594095396,27.49,76405.92,0.15,0.21961,0.00015,21.57965]
[1777594095800,27.49,76405.92,0.15,0.21961,0.00015,21.57965]
[1777594095836,27.49,76405.92,0.15,0.21961,0.00015,21.57965]
[1777594097837,27.49,76407.31,0.15,0.21981,0.00015,21.59153]
[1777594097871,27.49,76405.98,0.15,0.21962,0.00015,21.58004]
[1777594098640,27.49,76405.98,0.15,0.21962,0.00015,21.58004]
[1777594098684,27.49,76405.98,0.15,0.21962,0.00015,21.58004]
[1777594101320,27.49,76402.99,0.15,0.21917,0.00015,21.55424]
[1777594101352,27.49,76402.99,0.15,0.21917,0.00015,21.55424]
[1777594106371,27.49,76402.42,0.15,0.21909,0.00015,21.54919]
[1777594106986,27.49,76401.42,0.15,0.21894,0.00015,21.54054]
[1777594107023,27.49,76401.42,0.15,0.21894,0.00015,21.54054]
[1777594107881,27.49,76401.12,0.15,0.2189,0.00015,21.53793]
[1777594107923,27.49,76401.12,0.15,0.2189,0.00015,21.53793]
[1777594113564,27.49,76399.64,0.15,0.21865,0.00015,21.52139]
[1777594115858,27.49,76399.35,0.15,0.21861,0.00015,21.51888]
[1777594115904,27.49,76399.35,0.15,0.21861,0.00015,21.51887]
[1777594117507,27.49,76401.0,0.15,0.21885,0.00015,21.53307]
[1777594117545,27.49,76401.0,0.15,0.21885,0.00015,21.53307]
[1777594118049,27.49,76401.12,0.15,0.21887,0.00015,21.53408]
[1777594118083,27.49,76401.12,0.15,0.21887,0.00015,21.53408]
[1777594119956,27.49,76400.0,0.15,0.2187,0.00015,21.52439]
[1777594119991,27.49,76400.0,0.15,0.2187,0.00015,21.52439]
[1777594125753,27.49,76401.17,0.15,0.21887,0.00015,21.53437]
[1777594132698,27.49,76399.72,0.15,0.21866,0.00015,21.52169]
[1777594135388,27.49,76399.18,0.15,0.21858,0.00015,21.517]
[1777594135430,27.49,76399.18,0.15,0.21858,0.00015,21.517]
[1777594136234,27.49,76399.18,0.15,0.21858,0.00015,21.51699]
[1777594136280,27.49,76399.18,0.15,0.21858,0.00015,21.51699]
[1777594136869,27.49,76399.18,0.15,0.21858,0.00015,21.51699]
[1777594136892,27.49,76401.42,0.15,0.2189,0.00015,21.53628]
[1777594137669,27.49,76401.42,0.15,0.2189,0.00015,21.53628]
[1777594137693,27.49,76401.42,0.15,0.2189,0.00015,21.53628]
[1777594140437,27.49,76406.93,0.15,0.21971,0.00015,21.58357]
[1777594140471,27.49,76406.93,0.15,0.21971,0.00015,21.58357]
[1777594142863,27.49,76407.32,0.15,0.21977,0.00015,21.58675]
[1777594142880,27.49,76407.32,0.15,0.21977,0.00015,21.58675]
[1777594142883,27.49,76407.32,0.15,0.21977,0.00015,21.58675]
[1777594142872,27.49,76412.59,0.15,0.22055,0.00015,21.63198]
[1777594143773,27.49,76412.59,0.15,0.22055,0.00015,21.63198]
[1777594143800,27.49,76412.59,0.15,0.22055,0.00015,21.63198]
[1777594143878,27.49,76412.33,0.15,0.22051,0.00015,21.62964]
[1777594145714,27.49,76412.33,0.15,0.2205,0.00015,21.62952]
[1777594145760,27.49,76412.33,0.15,0.2205,0.00015,21.62952]
[1777594145860,27.49,76414.88,0.15,0.22088,0.00015,21.65131]
[1777594150188,27.49,76414.84,0.15,0.22086,0.00015,21.6504]
[1777594150964,27.49,76414.8,0.15,0.22085,0.00015,21.64991]
[1777594150989,27.49,76414.8,0.15,0.22085,0.00015,21.64991]
[1777594151005,27.49,76414.8,0.15,0.22085,0.00015,21.64991]
[1777594151658,27.49,76414.8,0.15,0.22085,0.00015,21.64991]
[1777594151698,27.49,76414.8,0.15,0.22085,0.00015,21.64991]
[1777594151834,27.49,76414.81,0.15,0.22085,0.00015,21.64985]
[1777594156869,27.48,76415.64,0.15,0.22096,0.00015,21.65625]
[1777594161904,27.48,76417.61,0.15,0.22124,0.00015,21.6724]
[1777594166910,27.48,76419.9,0.15,0.22157,0.00015,21.69126]
[1777594173216,27.48,76423.72,0.15,0.22209,0.00015,21.71954]
[1777594174454,27.48,76424.95,0.15,0.22227,0.00015,21.72974]
[1777594174561,27.48,76424.95,0.15,0.22227,0.00015,21.72974]
[1777594174600,27.48,76424.95,0.15,0.22227,0.00015,21.72974]
[1777594174641,27.48,76424.95,0.15,0.22227,0.00015,21.72974]
[1777594174828,27.48,76424.95,0.15,0.22227,0.00015,21.72974]
[1777594174883,27.48,76428.13,0.15,0.22274,0.00015,21.75683]
[1777594175055,27.48,76428.13,0.15,0.22274,0.00015,21.75683]
[1777594175097,27.48,76428.13,0.15,0.22274,0.00015,21.75683]
[1777594175573,27.48,76428.13,0.15,0.22274,0.00015,21.75683]
[1777594175615,27.48,76428.13,0.15,0.22274,0.00015,21.75683]
[1777594175896,27.48,76442.25,0.15,0.22484,0.00015,21.87751]
[1777594176511,27.48,76442.25,0.15,0.22484,0.00015,21.87751]
[1777594176544,27.48,76442.25,0.15,0.22484,0.00015,21.87751]
[1777594176894,27.48,76446.47,0.15,0.22547,0.00015,21.91335]
[1777594177668,27.48,76446.47,0.15,0.22547,0.00015,21.91335]
[1777594177788,27.48,76446.47,0.15,0.22547,0.00015,21.91335]
[1777594177845,27.48,76446.47,0.15,0.22547,0.00015,21.91335]
[1777594177900,27.48,76447.23,0.15,0.22559,0.00015,21.91979]
[1777594180407,27.48,76454.99,0.15,0.22675,0.00015,21.98581]
[1777594180572,27.48,76455.59,0.15,0.22684,0.00015,21.99069]
[1777594181103,27.48,76455.59,0.15,0.22684,0.00015,21.99069]
[1777594181134,27.48,76455.59,0.15,0.22684,0.00015,21.99069]
[1777594181668,27.48,76455.59,0.15,0.22684,0.00015,21.99069]
[1777594181716,27.48,76455.58,0.15,0.22683,0.00015,21.99046]
[1777594182598,27.48,76455.58,0.15,0.22683,0.00015,21.99046]
[1777594182660,27.48,76458.12,0.15,0.22721,0.00015,22.01191]
[1777594188086,27.48,76458.75,0.15,0.2273,0.00015,22.01687]
[1777594193121,27.48,76455.39,0.15,0.22679,0.00015,21.98825]
[1777594194152,27.48,76455.39,0.15,0.22679,0.00015,21.98825]
[1777594194741,27.48,76455.39,0.15,0.22679,0.00015,21.98825]
[1777594194899,27.48,76455.39,0.15,0.22679,0.00015,21.98825]
[1777594194921,27.48,76451.27,0.15,0.22617,0.00015,21.95314]
[1777594195672,27.48,76451.27,0.15,0.22617,0.00015,21.95314]
[1777594195743,27.47,76449.7,0.15,0.22593,0.00015,21.93961]
[1777594200639,27.47,76449.05,0.15,0.22583,0.00015,21.93357]
[1777594200702,27.47,76449.12,0.15,0.22584,0.00015,21.93404]
[1777594201276,27.47,76449.12,0.15,0.22584,0.00015,21.93404]
[1777594201294,27.47,76450.59,0.15,0.22605,0.00015,21.94644]
[1777594203992,27.47,76450.81,0.15,0.22608,0.00015,21.94806]
[1777594204886,27.47,76450.73,0.15,0.22607,0.00015,21.94725]
[1777594207636,27.47,76453.11,0.15,0.22642,0.00015,21.96724]
[1777594213273,27.47,76449.53,0.15,0.22586,0.00015,21.93577]
[1777594218308,27.47,76451.16,0.15,0.2261,0.00015,21.94902]
[1777594223342,27.47,76451.69,0.15,0.22616,0.00015,21.95283]
[1777594228378,27.47,76451.82,0.15,0.22617,0.00015,21.95323]
[1777594233604,27.46,76447.33,0.15,0.22546,0.00015,21.91075]
[1777594237925,27.46,76447.4,0.15,0.22546,0.00015,21.91067]
[1777594243484,27.46,76447.44,0.15,0.22544,0.00015,21.90964]
[1777594246887,27.46,76445.16,0.15,0.2251,0.00015,21.88999]
[1777594248083,27.46,76444.02,0.15,0.22493,0.00015,21.88027]
[1777594248111,27.46,76444.02,0.15,0.22493,0.00015,21.88027]
[1777594248145,27.46,76444.02,0.15,0.22493,0.00015,21.88027]
[1777594248204,27.46,76444.02,0.15,0.22493,0.00015,21.88027]
[1777594248273,27.46,76444.02,0.15,0.22493,0.00015,21.88027]
[1777594248523,27.46,76444.02,0.15,0.22493,0.00015,21.88029]
[1777594249684,27.46,76444.02,0.15,0.22493,0.00015,21.88029]
[1777594249729,27.46,76444.02,0.15,0.22493,0.00015,21.88029]
[1777594250764,27.46,76438.71,0.15,0.22413,0.00015,21.83494]
[1777594250799,27.46,76438.71,0.15,0.22413,0.00015,21.83494]
[1777594253218,27.46,76436.56,0.15,0.22382,0.00015,21.81676]
[1777594253261,27.46,76436.56,0.15,0.22382,0.00015,21.81676]
[1777594253556,27.46,76436.75,0.15,0.22385,0.00015,21.81849]
[1777594258590,27.46,76438.55,0.15,0.22412,0.00015,21.8339]
[1777594262181,27.46,76440.66,0.15,0.22443,0.00015,21.85175]
[1777594262963,27.46,76440.66,0.15,0.22443,0.00015,21.85175]
[1777594262616,27.46,76440.66,0.15,0.22443,0.00015,21.85168]
[1777594263723,27.46,76440.66,0.15,0.22443,0.00015,21.85168]
[1777594264444,27.46,76441.26,0.15,0.22451,0.00015,21.85674]
[1777594264637,27.46,76441.26,0.15,0.22451,0.00015,21.85667]
[1777594269673,27.46,76441.1,0.15,0.22448,0.00015,21.85498]
[1777594274776,27.46,76441.51,0.15,0.22454,0.00015,21.85825]
[1777594277114,27.46,76443.91,0.15,0.2249,0.00015,21.87887]
[1777594277733,27.46,76443.67,0.15,0.22487,0.00015,21.87691]
[1777594278482,27.46,76443.67,0.15,0.22487,0.00015,21.87691]
[1777594278738,27.46,76443.33,0.15,0.22482,0.00015,21.8741]
[1777594283772,27.46,76445.62,0.15,0.22517,0.00015,21.89409]
[1777594286429,27.46,76445.39,0.15,0.22514,0.00015,21.89229]
[1777594287061,27.46,76445.62,0.15,0.22517,0.00015,21.89434]
[1777594287880,27.46,76445.62,0.15,0.22517,0.00015,21.89434]
[1777594289971,27.46,76445.59,0.15,0.22517,0.00015,21.89424]
[1777594290777,27.46,76445.59,0.15,0.22517,0.00015,21.89424]
[1777594291999,27.46,76446.98,0.15,0.22538,0.00015,21.90627]
[1777594292834,27.46,76446.88,0.15,0.22535,0.00015,21.90193]
[1777594298278,27.46,76446.39,0.15,0.22528,0.00015,21.89791]
[1777594303913,27.46,76452.09,0.15,0.22614,0.00015,21.94718]
[1777594307940,27.46,76443.01,0.15,0.22479,0.00015,21.86989]
[1777594308748,27.46,76443.01,0.15,0.22479,0.00015,21.86989]
[1777594308947,27.46,76443.27,0.15,0.22483,0.00015,21.87221]
[1777594311806,27.46,76447.42,0.15,0.22545,0.00015,21.90781]
[1777594311968,27.46,76448.51,0.15,0.22562,0.00015,21.91716]
[1777594317003,27.46,76448.72,0.15,0.22565,0.00015,21.91895]
[1777594319504,27.46,76445.82,0.15,0.22521,0.00015,21.89402]
[1777594320031,27.46,76444.79,0.15,0.22505,0.00015,21.88515]
[1777594325061,27.46,76443.44,0.15,0.22484,0.00015,21.8733]
[1777594327669,27.46,76446.01,0.15,0.22523,0.00015,21.8951]
[1777594328082,27.46,76445.1,0.15,0.22509,0.00015,21.88726]
[1777594333117,27.46,76444.75,0.15,0.22503,0.00015,21.8839]
[1777594338816,27.46,76444.92,0.15,0.22505,0.00015,21.88507]
[1777594344194,27.46,76444.02,0.15,0.22491,0.00015,21.87682]
[1777594349032,27.46,76443.85,0.15,0.22488,0.00015,21.87517]
[1777594350963,27.46,76443.92,0.15,0.22489,0.00015,21.8757]
[1777594351054,27.46,76433.34,0.15,0.22328,0.00015,21.78154]
[1777594351597,27.46,76433.34,0.15,0.22328,0.00015,21.78154]
[1777594355727,27.46,76433.19,0.15,0.22326,0.00015,21.7804]
[1777594355791,27.46,76432.61,0.15,0.22317,0.00015,21.77545]
[1777594357929,27.46,76439.17,0.15,0.22415,0.00015,21.83161]
[1777594358026,27.46,76442.33,0.15,0.22463,0.00015,21.85858]
[1777594359056,27.46,76442.33,0.15,0.22463,0.00015,21.85858]
[1777594359123,27.46,76442.75,0.15,0.22469,0.00015,21.86213]
[1777594361766,27.46,76442.48,0.15,0.22464,0.00015,21.85969]
[1777594361867,27.46,76443.6,0.15,0.22481,0.00015,21.86918]
[1777594362467,27.46,76443.6,0.15,0.22481,0.00015,21.86918]
[1777594362569,27.46,76442.25,0.15,0.22461,0.00015,21.85758]
[1777594363913,27.46,76442.25,0.15,0.22461,0.00015,21.85758]
[1777594364013,27.46,76442.21,0.15,0.2246,0.00015,21.85717]
[1777594369369,27.46,76442.41,0.15,0.22464,0.00015,21.85937]
[1777594370473,27.46,76442.41,0.15,0.22464,0.00015,21.85937]
[1777594370981,27.46,76442.41,0.15,0.22464,0.00015,21.85937]
[1777594371127,27.46,76442.41,0.15,0.22464,0.00015,21.85937]
[1777594371870,27.46,76443.78,0.15,0.22485,0.00015,21.87127]
[1777594372587,27.46,76443.78,0.15,0.22485,0.00015,21.87127]
[1777594372686,27.46,76446.53,0.15,0.22526,0.00015,21.89484]
[1777594373306,27.46,76446.53,0.15,0.22526,0.00015,21.89484]
[1777594374081,27.46,76445.88,0.15,0.22517,0.00015,21.88938]
[1777594377702,27.46,76449.03,0.15,0.22564,0.00015,21.91643]
[1777594377740,27.46,76449.03,0.15,0.22564,0.00015,21.91643]
[1777594377842,27.46,76451.4,0.15,0.226,0.00015,21.93666]
[1777594378464,27.46,76451.4,0.15,0.226,0.00015,21.93666]
[1777594382348,27.46,76448.47,0.15,0.22556,0.00015,21.91171]
[1777594382369,27.46,76448.47,0.15,0.22556,0.00015,21.91171]
[1777594383071,27.46,76448.47,0.15,0.22556,0.00015,21.91171]
[1777594383096,27.46,76448.47,0.15,0.22556,0.00015,21.91171]
[1777594383186,27.46,76447.15,0.15,0.22536,0.00015,21.90049]
[1777594383778,27.46,76447.15,0.15,0.22536,0.00015,21.90049]
[1777594383825,27.46,76447.15,0.15,0.22536,0.00015,21.90049]
[1777594384107,27.46,76446.33,0.15,0.22524,0.00015,21.89351]
[1777594384567,27.46,76446.33,0.15,0.22524,0.00015,21.89351]
[1777594384613,27.46,76446.33,0.15,0.22524,0.00015,21.89351]
[1777594384666,27.46,76446.33,0.15,0.22524,0.00015,21.89351]
[1777594384703,27.46,76446.33,0.15,0.22524,0.00015,21.89351]
[1777594385961,27.46,76439.29,0.15,0.22419,0.00015,21.8334]
[1777594386112,27.46,76438.65,0.15,0.22409,0.00015,21.82795]
[1777594386730,27.46,76438.65,0.15,0.22409,0.00015,21.82795]
[1777594386754,27.46,76438.65,0.15,0.22409,0.00015,21.82795]
[1777594386784,27.46,76438.65,0.15,0.22409,0.00015,21.82795]
[1777594386885,27.46,76437.22,0.15,0.22388,0.00015,21.81582]
[1777594387991,27.46,76437.22,0.15,0.22388,0.00015,21.81582]
[1777594388018,27.46,76437.22,0.15,0.22388,0.00015,21.81582]
[1777594388077,27.46,76436.26,0.15,0.22374,0.00015,21.80771]
[1777594388311,27.46,76436.26,0.15,0.22374,0.00015,21.80771]
[1777594390119,27.46,76436.26,0.15,0.22374,0.00015,21.80783]
[1777594390165,27.46,76436.26,0.15,0.22374,0.00015,21.80783]
[1777594390175,27.46,76436.63,0.15,0.2238,0.00015,21.81112]
[1777594393988,27.46,76438.3,0.15,0.22405,0.00015,21.82579]
[1777594394173,27.46,76437.23,0.15,0.22389,0.00015,21.81675]
[1777594395292,27.46,76437.23,0.15,0.2239,0.00015,21.81688]
[1777594395308,27.46,76437.23,0.15,0.2239,0.00015,21.81688]
[1777594396063,27.46,76424.31,0.15,0.22197,0.00015,21.70617]
[1777594401480,27.46,76422.37,0.15,0.22169,0.00015,21.68998]
[1777594406630,27.46,76420.73,0.15,0.22145,0.00015,21.67609]
[1777594411664,27.46,76420.04,0.15,0.22132,0.00015,21.66622]
[1777594416581,27.46,76420.92,0.15,0.22145,0.00015,21.67355]
[1777594417100,27.46,76420.92,0.15,0.22145,0.00015,21.67355]
[1777594422741,27.46,76416.11,0.15,0.22073,0.00015,21.63183]
[1777594427776,27.46,76416.3,0.15,0.22075,0.00015,21.63322]
[1777594432309,27.46,76416.17,0.15,0.22073,0.00015,21.63188]
[1777594432814,27.46,76416.17,0.15,0.22073,0.00015,21.63182]
[1777594435156,27.46,76411.02,0.15,0.21996,0.00015,21.58745]
[1777594435203,27.46,76404.61,0.15,0.21902,0.00015,21.53221]
[1777594437537,27.46,76406.86,0.15,0.21934,0.00015,21.55144]
[1777594437848,27.46,76408.3,0.15,0.21955,0.00015,21.56368]
[1777594438916,27.46,76408.3,0.15,0.21955,0.00015,21.56368]
[1777594438941,27.46,76406.58,0.15,0.2193,0.00015,21.54863]
[1777594442859,27.46,76405.69,0.15,0.21915,0.00015,21.54032]
[1777594442925,27.46,76401.53,0.15,0.21854,0.00015,21.50424]
[1777594443632,27.46,76401.53,0.15,0.21854,0.00015,21.50424]
[1777594443890,27.46,76401.53,0.15,0.21853,0.00015,21.50404]
[1777594444618,27.46,76401.53,0.15,0.21853,0.00015,21.50404]
[1777594446424,27.46,76402.26,0.15,0.21863,0.00015,21.51]
[1777594446910,27.46,76402.09,0.15,0.21861,0.00015,21.50835]
[1777594451945,27.46,76402.53,0.15,0.21865,0.00015,21.5112]
[1777594456981,27.45,76401.0,0.15,0.21841,0.00015,21.49701]
[1777594458617,27.45,76401.2,0.15,0.21844,0.00015,21.49855]
[1777594458626,27.45,76401.2,0.15,0.21844,0.00015,21.49855]
[1777594458995,27.45,76400.71,0.15,0.21836,0.00015,21.49413]
[1777594464030,27.45,76404.12,0.15,0.21885,0.00015,21.52259]
[1777594469065,27.45,76404.72,0.15,0.21893,0.00015,21.52716]
[1777594474099,27.45,76403.52,0.15,0.21872,0.00015,21.51295]
[1777594479135,27.45,76407.65,0.15,0.21933,0.00015,21.54836]
[1777594481714,27.45,76413.19,0.15,0.22014,0.00015,21.59597]
[1777594482156,27.45,76413.44,0.15,0.22018,0.00015,21.59799]
[1777594483789,27.45,76413.43,0.15,0.22017,0.00015,21.59777]
[1777594486323,27.45,76412.07,0.15,0.21997,0.00015,21.58573]
[1777594487865,27.45,76412.34,0.15,0.22001,0.00015,21.58796]
[1777594488197,27.45,76412.73,0.15,0.22006,0.00015,21.59119]
[1777594489096,27.45,76412.73,0.15,0.22006,0.00015,21.59119]
[1777594489205,27.45,76413.17,0.15,0.22012,0.00015,21.59486]
[1777594494240,27.45,76414.44,0.15,0.2203,0.00015,21.60528]
[1777594495395,27.44,76414.97,0.15,0.22038,0.00015,21.60975]
[1777594496253,27.44,76415.49,0.15,0.22045,0.00015,21.61413]
[1777594498170,27.44,76418.58,0.15,0.22091,0.00015,21.64062]
[1777594498267,27.44,76421.54,0.15,0.22135,0.00015,21.66594]
[1777594498783,27.44,76421.54,0.15,0.22135,0.00015,21.66594]
[1777594500793,27.44,76420.17,0.15,0.22114,0.00015,21.65387]
[1777594500821,27.44,76420.17,0.15,0.22114,0.00015,21.65387]
[1777594501291,27.44,76420.49,0.15,0.22118,0.00015,21.65649]
[1777594503697,27.44,76428.62,0.15,0.22239,0.00015,21.72616]
[1777594503739,27.44,76428.62,0.15,0.22239,0.00015,21.72616]
[1777594503796,27.44,76429.34,0.15,0.2225,0.00015,21.73226]
[1777594504401,27.44,76429.34,0.15,0.2225,0.00015,21.73226]
[1777594504512,27.44,76429.34,0.15,0.2225,0.00015,21.73226]
[1777594504881,27.44,76429.34,0.15,0.2225,0.00015,21.73226]
[1777594504922,27.44,76429.34,0.15,0.2225,0.00015,21.73226]
[1777594504962,27.44,76429.34,0.15,0.2225,0.00015,21.73226]
[1777594505012,27.44,76429.34,0.15,0.2225,0.00015,21.73226]
[1777594505225,27.44,76429.34,0.15,0.2225,0.00015,21.73226]
[1777594505262,27.44,76429.34,0.15,0.2225,0.00015,21.73226]
[1777594505351,27.44,76430.03,0.15,0.2226,0.00015,21.7381]
[1777594505743,27.44,76430.03,0.15,0.2226,0.00015,21.7381]
[1777594505791,27.44,76430.03,0.15,0.2226,0.00015,21.7381]
[1777594505892,27.44,76436.03,0.15,0.22349,0.00015,21.78945]
[1777594506526,27.44,76436.03,0.15,0.22349,0.00015,21.78945]
[1777594507078,27.44,76436.03,0.15,0.22349,0.00015,21.78945]
[1777594509150,27.44,76440.25,0.15,0.22412,0.00015,21.82545]
[1777594509249,27.44,76440.21,0.15,0.22411,0.00015,21.82479]
[1777594510046,27.44,76440.21,0.15,0.22411,0.00015,21.82479]
[1777594510077,27.44,76443.18,0.15,0.22455,0.00015,21.85004]
[1777594511518,27.44,76443.18,0.15,0.22455,0.00015,21.85004]
[1777594511602,27.44,76444.3,0.15,0.22471,0.00015,21.85927]
[1777594514249,27.44,76447.21,0.15,0.22514,0.00015,21.88396]
[1777594514304,27.44,76446.63,0.15,0.22505,0.00015,21.87881]
[1777594516635,27.44,76446.63,0.15,0.22505,0.00015,21.8786]
[1777594516659,27.44,76446.28,0.15,0.225,0.00015,21.8756]
[1777594522437,27.44,76444.3,0.15,0.2247,0.00015,21.85872]
[1777594527550,27.44,76449.57,0.15,0.22549,0.00015,21.90373]
[1777594530948,27.44,76449.16,0.15,0.22543,0.00015,21.90007]
[1777594531016,27.44,76449.46,0.15,0.22545,0.00015,21.89895]
[1777594531818,27.44,76449.46,0.15,0.22545,0.00015,21.89895]
[1777594531822,27.44,76449.26,0.15,0.22541,0.00015,21.89719]
[1777594535717,27.44,76449.04,0.15,0.22538,0.00015,21.89514]
[1777594535734,27.44,76450.04,0.15,0.22553,0.00015,21.90363]
[1777594536419,27.44,76450.04,0.15,0.22553,0.00015,21.90363]
[1777594536422,27.44,76450.04,0.15,0.22553,0.00015,21.90363]
[1777594536433,27.44,76450.04,0.15,0.22553,0.00015,21.90363]
[1777594536543,27.44,76450.04,0.15,0.22553,0.00015,21.90363]
[1777594536583,27.44,76450.68,0.15,0.22562,0.00015,21.90902]
[1777594537813,27.44,76450.68,0.15,0.22562,0.00015,21.90902]
[1777594537902,27.44,76451.41,0.15,0.22573,0.00015,21.91518]
[1777594539316,27.44,76451.41,0.15,0.22573,0.00015,21.91518]
[1777594539836,27.44,76451.27,0.15,0.22571,0.00015,21.91392]
[1777594540234,27.44,76451.27,0.15,0.22571,0.00015,21.91392]
[1777594540244,27.44,76453.57,0.15,0.22605,0.00015,21.93345]
[1777594541701,27.44,76453.57,0.15,0.22605,0.00015,21.93337]
[1777594542348,27.44,76453.57,0.15,0.22605,0.00015,21.93337]
[1777594541724,27.44,76453.59,0.15,0.22605,0.00015,21.93343]
[1777594543183,27.44,76453.59,0.15,0.22605,0.00015,21.93343]
[1777594544177,27.44,76467.31,0.15,0.22811,0.00015,22.04997]
[1777594544381,27.44,76467.31,0.15,0.22811,0.00015,22.04997]
[1777594544591,27.44,76467.31,0.15,0.22812,0.00015,22.05018]
[1777594545884,27.44,76467.31,0.15,0.22812,0.00015,22.05018]
[1777594545890,27.44,76470.13,0.15,0.22854,0.00015,22.07404]
[1777594548748,27.44,76474.26,0.15,0.22916,0.00015,22.10889]
[1777594549697,27.44,76471.67,0.15,0.22877,0.00015,22.0868]
[1777594549739,27.44,76471.67,0.15,0.22877,0.00015,22.0868]
[1777594550276,27.44,76471.67,0.15,0.22877,0.00015,22.0868]
[1777594550309,27.44,76471.67,0.15,0.22877,0.00015,22.0868]
[1777594558521,27.43,76472.27,0.15,0.22884,0.00015,22.09094]
[1777594564973,27.43,76473.47,0.15,0.22901,0.00015,22.1006]
[1777594566783,27.43,76473.69,0.15,0.22904,0.00015,22.1023]
[1777594566812,27.43,76473.69,0.15,0.22904,0.00015,22.1023]
[1777594567362,27.43,76473.69,0.15,0.22904,0.00015,22.1023]
[1777594567384,27.43,76473.68,0.15,0.22904,0.00015,22.10213]
[1777594572788,27.43,76474.07,0.15,0.22909,0.00015,22.10501]
[1777594575827,27.43,76475.02,0.15,0.22923,0.00015,22.11292]
[1777594575858,27.43,76475.02,0.15,0.22923,0.00015,22.11292]
[1777594576339,27.43,76475.02,0.15,0.22923,0.00015,22.11292]
[1777594576470,27.43,76475.97,0.15,0.22938,0.00015,22.1209]
[1777594576509,27.43,76475.97,0.15,0.22938,0.00015,22.1209]
[1777594576817,27.43,76475.97,0.15,0.22937,0.00015,22.12083]
[1777594579838,27.43,76483.12,0.15,0.23046,0.00015,22.18151]
[1777594580864,27.43,76483.12,0.15,0.23046,0.00015,22.18151]
[1777594580897,27.43,76483.12,0.15,0.23046,0.00015,22.18151]
[1777594581007,27.43,76484.04,0.15,0.2306,0.00015,22.18931]
[1777594582188,27.43,76484.04,0.15,0.2306,0.00015,22.18931]
[1777594582216,27.43,76484.04,0.15,0.2306,0.00015,22.18931]
[1777594582282,27.43,76483.27,0.15,0.23049,0.00015,22.18281]
[1777594583603,27.43,76483.27,0.15,0.23049,0.00015,22.18282]
[1777594583865,27.43,76483.07,0.15,0.23046,0.00015,22.18115]
[1777594584410,27.43,76483.07,0.15,0.23046,0.00015,22.18115]
[1777594584874,27.43,76482.91,0.15,0.23043,0.00015,22.17981]
[1777594588756,27.43,76482.92,0.15,0.23043,0.00015,22.17997]
[1777594588902,27.43,76482.92,0.15,0.23043,0.00015,22.17999]
[1777594590343,27.43,76482.92,0.15,0.23043,0.00015,22.17999]
[1777594590375,27.43,76483.36,0.15,0.2305,0.00015,22.18374]
[1777594595956,27.43,76485.73,0.15,0.23084,0.00015,22.20035]
[1777594600990,27.43,76489.0,0.15,0.23134,0.00015,22.22819]
[1777594606048,27.43,76490.21,0.15,0.23153,0.00015,22.23849]
[1777594610813,27.43,76487.88,0.15,0.23117,0.00015,22.21873]
[1777594611207,27.43,76491.71,0.15,0.23176,0.00015,22.25107]
[1777594613950,27.43,76499.26,0.15,0.23291,0.00015,22.31479]
[1777594614084,27.43,76499.26,0.15,0.23291,0.00015,22.31484]
[1777594618123,27.43,76514.23,0.15,0.23521,0.00015,22.44083]
[1777594618603,27.43,76514.23,0.15,0.23521,0.00015,22.44083]
[1777594618614,27.43,76514.23,0.15,0.23521,0.00015,22.44083]
[1777594619119,27.43,76514.23,0.15,0.23521,0.00015,22.44098]
[1777594620129,27.43,76514.23,0.15,0.23521,0.00015,22.44098]
[1777594620155,27.43,76518.51,0.15,0.23587,0.00015,22.47693]
[1777594622074,27.43,76518.59,0.15,0.23588,0.00015,22.47769]
[1777594622188,27.43,76518.78,0.15,0.23591,0.00015,22.47934]
[1777594622652,27.43,76518.78,0.15,0.23591,0.00015,22.47934]
[1777594622760,27.43,76518.78,0.15,0.23591,0.00015,22.47934]
[1777594623089,27.43,76518.78,0.15,0.23591,0.00015,22.47934]
[1777594623178,27.43,76521.21,0.15,0.23629,0.00015,22.49973]
[1777594624107,27.43,76521.21,0.15,0.23629,0.00015,22.49973]
[1777594624150,27.43,76521.21,0.15,0.23629,0.00015,22.49973]
[1777594624281,27.43,76521.76,0.15,0.23637,0.00015,22.50438]
[1777594625103,27.43,76521.76,0.15,0.23637,0.00015,22.50438]
[1777594625611,27.43,76521.76,0.15,0.23637,0.00015,22.50441]
[1777594625626,27.43,76521.76,0.15,0.23637,0.00015,22.50441]
[1777594626168,27.43,76521.64,0.15,0.23636,0.00015,22.50344]
[1777594630104,27.43,76519.95,0.15,0.2361,0.00015,22.4894]
[1777594630195,27.43,76519.77,0.15,0.23607,0.00015,22.48794]
[1777594631517,27.44,76514.64,0.15,0.23528,0.00015,22.44503]
[1777594632033,27.44,76514.64,0.15,0.23528,0.00015,22.44503]
[1777594632062,27.44,76514.64,0.15,0.23528,0.00015,22.44503]
[1777594632388,27.44,76500.62,0.15,0.23314,0.00015,22.32733]
[1777594633381,27.44,76500.62,0.15,0.23314,0.00015,22.32733]
[1777594633404,27.44,76496.39,0.15,0.23249,0.00015,22.29181]
[1777594634109,27.44,76496.39,0.15,0.23249,0.00015,22.29181]
[1777594636913,27.44,76496.35,0.15,0.2325,0.00015,22.29209]
[1777594642280,27.44,76500.92,0.15,0.23319,0.00015,22.33046]
[1777594647319,27.44,76501.1,0.15,0.23322,0.00015,22.33177]
[1777594652354,27.44,76502.52,0.15,0.23341,0.00015,22.33997]
[1777594653800,27.44,76502.67,0.15,0.23343,0.00015,22.34121]
[1777594654368,27.44,76502.32,0.15,0.23338,0.00015,22.33823]
[1777594656074,27.44,76502.37,0.15,0.23338,0.00015,22.33863]
[1777594656381,27.44,76502.43,0.15,0.23339,0.00015,22.33912]
[1777594661417,27.44,76503.11,0.15,0.23351,0.00015,22.34535]
[1777594666452,27.44,76501.94,0.15,0.23334,0.00015,22.33615]
[1777594671487,27.44,76500.09,0.15,0.23307,0.00015,22.32132]
[1777594676521,27.44,76500.02,0.15,0.23308,0.00015,22.32166]
[1777594678620,27.44,76499.33,0.15,0.23297,0.00015,22.31602]
[1777594678706,27.44,76499.17,0.15,0.23295,0.00015,22.31483]
[1777594684577,27.44,76499.43,0.15,0.233,0.00015,22.31734]
[1777594690041,27.44,76503.86,0.15,0.23368,0.00015,22.35482]
[1777594690077,27.44,76503.86,0.15,0.23368,0.00015,22.35482]
[1777594690178,27.44,76504.32,0.15,0.23375,0.00015,22.35879]
[1777594690735,27.44,76504.32,0.15,0.23375,0.00015,22.35879]
[1777594690762,27.44,76504.32,0.15,0.23375,0.00015,22.35879]
[1777594690772,27.44,76503.87,0.15,0.23369,0.00015,22.35512]
[1777594691512,27.44,76503.87,0.15,0.23369,0.00015,22.35512]
[1777594691538,27.44,76503.87,0.15,0.23369,0.00015,22.35512]
[1777594692088,27.44,76504.25,0.15,0.23375,0.00015,22.35843]
[1777594697668,27.45,76504.57,0.15,0.23381,0.00015,22.36179]
[1777594699974,27.45,76504.03,0.15,0.23373,0.00015,22.35737]
[1777594700184,27.45,76507.52,0.15,0.23426,0.00015,22.3868]
[1777594701358,27.45,76516.58,0.15,0.23566,0.00015,22.46286]
[1777594701974,27.45,76516.58,0.15,0.23566,0.00015,22.46286]
[1777594702045,27.45,76518.12,0.15,0.23589,0.00015,22.47585]
[1777594707086,27.45,76516.29,0.15,0.23561,0.00015,22.46056]
[1777594708556,27.45,76517.62,0.15,0.23582,0.00015,22.472]
[1777594708851,27.45,76517.62,0.15,0.23582,0.00015,22.472]
[1777594709986,27.45,76520.99,0.15,0.23634,0.00015,22.50034]
[1777594709998,27.45,76520.99,0.15,0.23634,0.00015,22.50034]
[1777594710270,27.45,76528.4,0.15,0.23749,0.00015,22.56235]
[1777594716504,27.45,76525.7,0.15,0.23706,0.00015,22.53681]
[1777594720781,27.45,76524.07,0.15,0.23682,0.00015,22.52361]
[1777594720812,27.45,76524.07,0.15,0.23682,0.00015,22.52361]
[1777594720856,27.45,76521.3,0.15,0.23639,0.00015,22.50066]
[1777594722444,27.45,76521.3,0.15,0.23639,0.00015,22.50066]
[1777594722526,27.45,76519.83,0.15,0.23617,0.00015,22.48844]
[1777594727862,27.45,76519.07,0.15,0.23606,0.00015,22.48258]
[1777594731854,27.45,76509.24,0.15,0.23456,0.00015,22.4008]
[1777594732171,27.45,76505.91,0.15,0.23406,0.00015,22.37301]
[1777594737950,27.46,76504.04,0.15,0.23378,0.00015,22.35777]
[1777594743992,27.46,76502.9,0.15,0.23361,0.00015,22.3484]
[1777594748867,27.46,76505.07,0.15,0.23395,0.00015,22.36714]
[1777594750819,27.46,76504.56,0.15,0.23388,0.00015,22.3631]
[1777594751040,27.46,76505.72,0.15,0.23406,0.00015,22.37297]
[1777594756088,27.46,76504.25,0.15,0.23384,0.00015,22.3613]
[1777594761114,27.46,76504.69,0.15,0.23392,0.00015,22.36569]
[1777594764158,27.46,76504.75,0.15,0.23394,0.00015,22.36647]
[1777594766447,27.46,76504.38,0.15,0.23389,0.00015,22.36364]
[1777594766449,27.46,76497.67,0.15,0.23287,0.00015,22.30739]
[1777594766634,27.46,76497.67,0.15,0.23287,0.00015,22.30739]
[1777594766677,27.46,76497.67,0.15,0.23287,0.00015,22.30739]
[1777594766734,27.46,76497.67,0.15,0.23287,0.00015,22.30739]
[1777594767350,27.46,76497.67,0.15,0.23287,0.00015,22.30739]
[1777594767351,27.46,76495.7,0.15,0.23257,0.00015,22.29095]
[1777594767907,27.46,76495.7,0.15,0.23257,0.00015,22.29095]
[1777594767953,27.46,76495.7,0.15,0.23257,0.00015,22.29095]
[1777594768514,27.46,76493.17,0.15,0.23219,0.00015,22.26986]
[1777594769693,27.46,76488.73,0.15,0.23151,0.00015,22.23265]
[1777594769719,27.46,76488.73,0.15,0.23151,0.00015,22.23265]
[1777594770173,27.46,76488.73,0.15,0.23151,0.00015,22.23265]
[1777594770436,27.46,76488.73,0.15,0.23151,0.00015,22.23265]
[1777594770474,27.46,76488.73,0.15,0.23151,0.00015,22.23265]
[1777594770505,27.46,76488.73,0.15,0.23151,0.00015,22.23265]
[1777594770534,27.46,76488.73,0.15,0.23151,0.00015,22.23265]
[1777594770513,27.46,76485.03,0.15,0.23096,0.00015,22.20167]
[1777594771154,27.46,76485.03,0.15,0.23096,0.00015,22.20167]
[1777594771462,27.46,76484.23,0.15,0.23081,0.00015,22.19125]
[1777594771697,27.46,76484.23,0.15,0.23081,0.00015,22.19125]
[1777594771728,27.46,76484.23,0.15,0.23081,0.00015,22.19125]
[1777594772495,27.46,76484.23,0.15,0.23081,0.00015,22.19125]
[1777594772583,27.46,76477.85,0.15,0.22984,0.00015,22.13731]
[1777594773348,27.46,76477.85,0.15,0.22984,0.00015,22.13731]
[1777594773383,27.46,76477.85,0.15,0.22984,0.00015,22.13731]
[1777594773399,27.46,76474.88,0.15,0.22939,0.00015,22.11216]
[1777594774048,27.46,76474.88,0.15,0.22939,0.00015,22.11216]
[1777594774211,27.46,76474.88,0.15,0.22939,0.00015,22.1122]
[1777594776914,27.46,76472.92,0.15,0.2291,0.00015,22.09572]
[1777594777231,27.46,76472.92,0.15,0.2291,0.00015,22.09578]
[1777594777737,27.46,76472.92,0.15,0.2291,0.00015,22.09578]
[1777594778202,27.46,76472.92,0.15,0.2291,0.00015,22.09578]
[1777594779828,27.46,76465.5,0.15,0.22798,0.00015,22.03287]
[1777594780456,27.46,76465.5,0.15,0.22798,0.00015,22.03287]
[1777594781092,27.46,76459.97,0.15,0.22715,0.00015,21.98589]
[1777594781258,27.46,76459.97,0.15,0.22715,0.00015,21.98589]
[1777594781460,27.46,76458.24,0.15,0.22689,0.00015,21.97121]
[1777594781805,27.46,76458.24,0.15,0.22689,0.00015,21.97121]
[1777594783277,27.46,76455.57,0.15,0.22648,0.00015,21.94852]
[1777594783563,27.46,76459.99,0.15,0.22715,0.00015,21.98616]
[1777594784730,27.46,76463.57,0.15,0.22769,0.00015,22.01665]
[1777594785285,27.46,76463.57,0.15,0.22769,0.00015,22.01666]
[1777594790321,27.46,76463.04,0.15,0.22761,0.00015,22.01191]
[1777594792351,27.46,76462.12,0.15,0.22747,0.00015,22.00403]
[1777594792379,27.46,76462.88,0.15,0.22758,0.00015,22.01043]
[1777594795670,27.46,76462.28,0.15,0.22748,0.00015,22.00509]
[1777594795715,27.46,76462.28,0.15,0.22748,0.00015,22.00509]
[1777594796396,27.46,76462.28,0.15,0.22748,0.00015,22.00509]
[1777594796449,27.46,76462.28,0.15,0.22748,0.00015,22.005]
[1777594797015,27.46,76462.28,0.15,0.22748,0.00015,22.005]
[1777594797499,27.46,76461.34,0.15,0.22734,0.00015,21.99693]
[1777594803410,27.46,76460.25,0.15,0.22717,0.00015,21.98708]
[1777594805447,27.46,76459.87,0.15,0.22711,0.00015,21.98374]
[1777594805464,27.46,76459.77,0.15,0.22709,0.00015,21.98279]
[1777594811470,27.46,76455.76,0.15,0.22647,0.00015,21.94807]
[1777594813509,27.46,76455.24,0.15,0.2264,0.00015,21.94355]
[1777594813591,27.46,76455.24,0.15,0.2264,0.00015,21.94355]
[1777594813600,27.46,76451.0,0.15,0.22576,0.00015,21.90732]
[1777594813761,27.46,76451.0,0.15,0.22576,0.00015,21.90732]
[1777594814488,27.46,76451.0,0.15,0.22576,0.00015,21.90725]
[1777594815726,27.46,76448.14,0.15,0.22532,0.00015,21.88276]
[1777594820281,27.46,76447.3,0.15,0.22519,0.00015,21.87527]
[1777594822621,27.46,76448.56,0.15,0.22538,0.00015,21.88589]
[1777594823087,27.46,76448.09,0.15,0.22531,0.00015,21.88182]
[1777594824586,27.46,76448.2,0.15,0.22532,0.00015,21.88271]
[1777594829594,27.46,76447.93,0.15,0.22528,0.00015,21.88001]
[1777594835635,27.46,76447.47,0.15,0.22517,0.00015,21.87202]
[1777594836224,27.46,76447.47,0.15,0.22517,0.00015,21.87202]
[1777594836644,27.46,76447.41,0.15,0.22516,0.00015,21.87143]
[1777594842352,27.46,76454.71,0.15,0.22626,0.00015,21.93352]
[1777594848726,27.46,76458.61,0.15,0.22684,0.00015,21.96648]
[1777594853765,27.46,76461.82,0.15,0.22732,0.00015,21.99361]
[1777594859263,27.45,76463.79,0.15,0.22761,0.00015,22.01022]
[1777594860762,27.45,76469.27,0.15,0.22844,0.00015,22.05669]
[1777594861579,27.45,76471.21,0.15,0.22873,0.00015,22.07309]
[1777594866729,27.45,76469.41,0.15,0.22845,0.00015,22.05739]
[1777594867787,27.45,76468.84,0.15,0.22836,0.00015,22.05246]
[1777594867824,27.45,76468.84,0.15,0.22836,0.00015,22.05246]
[1777594867878,27.45,76468.3,0.15,0.22828,0.00015,22.04779]
[1777594872896,27.45,76469.66,0.15,0.22848,0.00015,22.05886]
[1777594874572,27.45,76469.66,0.15,0.22848,0.00015,22.05886]
[1777594874621,27.45,76467.97,0.15,0.22822,0.00015,22.04442]
[1777594879944,27.45,76464.73,0.15,0.22772,0.00015,22.01639]
[1777594884978,27.45,76462.39,0.15,0.22736,0.00015,21.9961]
[1777594891406,27.45,76459.96,0.15,0.22699,0.00015,21.97527]
[1777594896037,27.45,76456.78,0.15,0.22648,0.00015,21.94409]
[1777594896138,27.45,76457.35,0.15,0.22657,0.00015,21.94889]
[1777594898115,27.45,76457.35,0.15,0.22656,0.00015,21.94881]
[1777594898173,27.45,76457.2,0.15,0.22654,0.00015,21.94747]
[1777594904113,27.45,76455.61,0.15,0.22629,0.00015,21.93349]
[1777594910154,27.45,76452.46,0.15,0.22581,0.00015,21.90628]
[1777594914323,27.45,76452.11,0.15,0.22576,0.00015,21.90313]
[1777594914400,27.45,76452.11,0.15,0.22576,0.00015,21.90313]
[1777594914466,27.45,76452.11,0.15,0.22576,0.00015,21.90313]
[1777594914567,27.45,76443.79,0.15,0.22451,0.00015,21.83203]
[1777594915084,27.45,76443.79,0.15,0.22451,0.00015,21.83203]
[1777594915122,27.45,76443.79,0.15,0.22451,0.00015,21.83203]
[1777594915190,27.45,76443.79,0.15,0.22451,0.00015,21.83204]
[1777594915861,27.45,76443.79,0.15,0.22451,0.00015,21.83204]
[1777594915901,27.45,76443.79,0.15,0.22451,0.00015,21.83204]
[1777594916734,27.45,76443.79,0.15,0.22451,0.00015,21.83204]
[1777594916197,27.45,76439.85,0.15,0.22392,0.00015,21.79836]
[1777594916753,27.45,76439.85,0.15,0.22392,0.00015,21.79836]
[1777594917235,27.45,76439.85,0.15,0.22392,0.00015,21.79836]
[1777594917443,27.45,76439.85,0.15,0.22392,0.00015,21.79836]
[1777594917478,27.45,76439.85,0.15,0.22392,0.00015,21.79836]
[1777594917497,27.45,76439.85,0.15,0.22392,0.00015,21.79836]
[1777594917591,27.45,76436.95,0.15,0.22349,0.00015,21.7736]
[1777594919651,27.45,76436.95,0.15,0.22349,0.00015,21.77369]
[1777594919685,27.45,76437.99,0.15,0.22365,0.00015,21.78269]
[1777594921511,27.45,76439.85,0.15,0.22393,0.00015,21.7987]
[1777594921574,27.45,76440.24,0.15,0.22399,0.00015,21.80212]
[1777594925561,27.45,76443.57,0.15,0.22449,0.00015,21.83076]
[1777594925581,27.45,76441.81,0.15,0.22422,0.00015,21.81574]
[1777594926849,27.45,76441.81,0.15,0.22422,0.00015,21.81577]
[1777594927273,27.45,76443.73,0.15,0.22451,0.00015,21.83223]
[1777594928140,27.45,76443.73,0.15,0.22451,0.00015,21.83223]
[1777594928281,27.45,76443.41,0.15,0.22447,0.00015,21.82952]
[1777594933578,27.45,76442.63,0.15,0.22435,0.00015,21.82297]
[1777594936300,27.45,76442.51,0.15,0.22433,0.00015,21.82202]
[1777594937368,27.45,76441.43,0.15,0.22417,0.00015,21.81288]
[1777594937753,27.45,76437.45,0.15,0.22358,0.00015,21.77887]
[1777594938460,27.45,76437.45,0.15,0.22358,0.00015,21.77887]
[1777594938497,27.45,76437.45,0.15,0.22358,0.00015,21.77887]
[1777594938623,27.45,76437.45,0.15,0.22358,0.00015,21.77887]
[1777594938660,27.45,76434.55,0.15,0.22315,0.00015,21.75409]
[1777594939010,27.45,76434.55,0.15,0.22315,0.00015,21.75409]
[1777594939051,27.45,76434.55,0.15,0.22315,0.00015,21.75409]
[1777594939361,27.45,76434.55,0.15,0.22315,0.00015,21.75403]
[1777594940666,27.45,76434.55,0.15,0.22315,0.00015,21.75403]
[1777594940693,27.45,76434.59,0.15,0.22315,0.00015,21.75433]
[1777594942880,27.45,76434.83,0.15,0.22319,0.00015,21.75634]
[1777594943388,27.45,76434.94,0.15,0.2232,0.00015,21.75726]
[1777594945682,27.45,76435.13,0.15,0.22323,0.00015,21.75887]
[1777594945713,27.45,76435.13,0.15,0.22323,0.00015,21.75887]
[1777594945777,27.45,76435.13,0.15,0.22323,0.00015,21.75887]
[1777594945807,27.45,76434.56,0.15,0.22315,0.00015,21.75397]
[1777594946427,27.45,76434.56,0.15,0.22315,0.00015,21.75397]
[1777594946449,27.45,76434.56,0.15,0.22315,0.00015,21.75397]
[1777594946517,27.45,76434.56,0.15,0.22315,0.00015,21.75397]
[1777594946579,27.45,76420.36,0.15,0.22103,0.00015,21.63209]
[1777594947210,27.45,76420.36,0.15,0.22103,0.00015,21.63209]
[1777594947940,27.45,76416.89,0.15,0.22052,0.00015,21.60213]
[1777594947987,27.45,76416.89,0.15,0.22052,0.00015,21.60213]
[1777594948113,27.45,76416.89,0.15,0.22052,0.00015,21.60213]
[1777594948428,27.45,76416.89,0.15,0.22051,0.00015,21.60209]
[1777594949931,27.45,76415.79,0.15,0.22035,0.00015,21.59264]
[1777594950383,27.45,76415.79,0.15,0.22035,0.00015,21.59267]
[1777594950858,27.45,76415.79,0.15,0.22035,0.00015,21.59267]
[1777594950947,27.45,76415.79,0.15,0.22035,0.00015,21.59267]
[1777594953968,27.45,76420.35,0.15,0.221,0.00015,21.62816]
[1777594954007,27.45,76420.35,0.15,0.221,0.00015,21.62816]
[1777594954470,27.45,76420.73,0.15,0.22106,0.00015,21.63126]
[1777594955406,27.45,76420.73,0.15,0.22106,0.00015,21.63126]
[1777594955477,27.45,76423.69,0.15,0.2215,0.00015,21.6567]
[1777594958387,27.45,76428.14,0.15,0.22216,0.00015,21.69483]
[1777594958412,27.45,76428.14,0.15,0.22216,0.00015,21.69483]
[1777594958449,27.45,76428.14,0.15,0.22216,0.00015,21.69483]
[1777594958501,27.45,76428.14,0.15,0.22216,0.00015,21.69483]
[1777594958631,27.45,76428.87,0.15,0.22226,0.00015,21.70105]
[1777594963685,27.45,76430.72,0.15,0.22254,0.00015,21.71669]
[1777594964988,27.45,76431.18,0.15,0.2226,0.00015,21.72051]
[1777594965547,27.45,76431.18,0.15,0.2226,0.00015,21.72044]
[1777594970591,27.45,76433.45,0.15,0.22293,0.00015,21.7396]
[1777594972150,27.45,76433.77,0.15,0.22298,0.00015,21.74228]
[1777594972603,27.45,76433.33,0.15,0.22291,0.00015,21.73845]
[1777594972917,27.45,76433.33,0.15,0.22291,0.00015,21.73845]
[1777594973610,27.45,76432.81,0.15,0.22284,0.00015,21.73394]
[1777594978645,27.44,76434.11,0.15,0.22303,0.00015,21.74488]
[1777594983680,27.44,76435.14,0.15,0.22318,0.00015,21.75353]
[1777594988714,27.44,76436.51,0.15,0.22338,0.00015,21.76508]
[1777594990739,27.44,76437.82,0.15,0.22357,0.00015,21.77626]
[1777594990795,27.44,76437.94,0.15,0.22359,0.00015,21.77725]
[1777594991411,27.44,76437.94,0.15,0.22359,0.00015,21.77725]
[1777594991736,27.44,76437.94,0.15,0.22359,0.00015,21.77721]
[1777594994916,27.44,76445.14,0.15,0.22466,0.00015,21.8386]
[1777594995770,27.44,76445.92,0.15,0.22478,0.00015,21.84516]
[1777595000803,27.44,76444.28,0.15,0.22452,0.00015,21.83067]
[1777595005840,27.44,76443.9,0.15,0.22446,0.00015,21.82697]
[1777595010947,27.44,76441.01,0.15,0.22402,0.00015,21.802]
[1777595014474,27.44,76437.74,0.15,0.22351,0.00015,21.77034]
[1777595014507,27.44,76437.74,0.15,0.22351,0.00015,21.77034]
[1777595014519,27.44,76437.31,0.15,0.22344,0.00015,21.76667]
[1777595017177,27.44,76436.79,0.15,0.22337,0.00015,21.76224]
[1777595017196,27.44,76436.79,0.15,0.22337,0.00015,21.76224]
[1777595017278,27.44,76437.02,0.15,0.2234,0.00015,21.76423]
[1777595017932,27.44,76437.02,0.15,0.2234,0.00015,21.76423]
[1777595017951,27.44,76437.02,0.15,0.2234,0.00015,21.76423]
[1777595018064,27.44,76437.02,0.15,0.2234,0.00015,21.76423]
[1777595018096,27.44,76437.15,0.15,0.22342,0.00015,21.76536]
[1777595018868,27.44,76437.15,0.15,0.22342,0.00015,21.76536]
[1777595018933,27.44,76435.75,0.15,0.22321,0.00015,21.75338]
[1777595020050,27.44,76435.75,0.15,0.22321,0.00015,21.75338]
[1777595020147,27.44,76435.05,0.15,0.22311,0.00015,21.74742]
[1777595020960,27.44,76435.05,0.15,0.22311,0.00015,21.74742]
[1777595020994,27.44,76435.05,0.15,0.22311,0.00015,21.74742]
[1777595021838,27.44,76435.05,0.15,0.22311,0.00015,21.74742]
[1777595024963,27.44,76439.48,0.15,0.22377,0.00015,21.7855]
[1777595025015,27.44,76439.67,0.15,0.2238,0.00015,21.78713]
[1777595031015,27.44,76442.08,0.15,0.22416,0.00015,21.80777]
[1777595034058,27.44,76441.39,0.15,0.22406,0.00015,21.80186]
[1777595034106,27.44,76441.39,0.15,0.22406,0.00015,21.80186]
[1777595034111,27.44,76441.53,0.15,0.22408,0.00015,21.80305]
[1777595036817,27.44,76441.53,0.15,0.22408,0.00015,21.80305]
[1777595036855,27.44,76441.53,0.15,0.22408,0.00015,21.80305]
[1777595036836,27.44,76439.38,0.15,0.22376,0.00015,21.78466]
[1777595042437,27.44,76439.78,0.15,0.22382,0.00015,21.78816]
[1777595042482,27.44,76439.78,0.15,0.22382,0.00015,21.78816]
[1777595042584,27.44,76439.83,0.15,0.22383,0.00015,21.7886]
[1777595043104,27.44,76439.83,0.15,0.22383,0.00015,21.7886]
[1777595043154,27.44,76439.83,0.15,0.22383,0.00015,21.7886]
[1777595043190,27.44,76440.43,0.15,0.22392,0.00015,21.79376]
[1777595049140,27.44,76440.8,0.15,0.22397,0.00015,21.79702]
[1777595052961,27.44,76444.22,0.15,0.22449,0.00015,21.8263]
[1777595053169,27.44,76444.1,0.15,0.22447,0.00015,21.82526]
[1777595058222,27.44,76444.63,0.15,0.22454,0.00015,21.82968]
[1777595061135,27.44,76444.29,0.15,0.22449,0.00015,21.82672]
[1777595061225,27.44,76445.05,0.15,0.22461,0.00015,21.83319]
[1777595063160,27.44,76444.48,0.15,0.22452,0.00015,21.82829]
[1777595063242,27.44,76445.33,0.15,0.22465,0.00015,21.83553]
[1777595064806,27.44,76445.33,0.15,0.22465,0.00015,21.83553]
[1777595065375,27.44,76445.33,0.15,0.22465,0.00015,21.83549]
[1777595071298,27.44,76446.85,0.15,0.22484,0.00015,21.84449]
[1777595076331,27.44,76448.27,0.15,0.22505,0.00015,21.85635]
[1777595083134,27.44,76447.92,0.15,0.225,0.00015,21.85317]
[1777595083381,27.44,76447.89,0.15,0.22499,0.00015,21.85268]
[1777595088433,27.44,76446.62,0.15,0.22479,0.00015,21.8416]
[1777595090830,27.44,76446.62,0.15,0.22479,0.00015,21.8416]
[1777595090929,27.44,76444.34,0.15,0.22445,0.00015,21.82205]
[1777595096471,27.44,76444.01,0.15,0.2244,0.00015,21.81915]
[1777595101511,27.44,76444.47,0.15,0.22448,0.00015,21.82393]
[1777595104719,27.44,76444.41,0.15,0.22448,0.00015,21.82376]
[1777595104760,27.44,76444.46,0.15,0.22449,0.00015,21.82435]
[1777595105839,27.44,76444.46,0.15,0.22449,0.00015,21.82435]
[1777595105937,27.44,76444.28,0.15,0.22447,0.00015,21.82298]
[1777595107231,27.44,76444.28,0.15,0.22447,0.00015,21.82315]
[1777595108247,27.44,76445.38,0.15,0.22464,0.00015,21.83272]
[1777595108572,27.44,76454.9,0.15,0.22607,0.00015,21.91414]
[1777595110215,27.44,76454.9,0.15,0.22607,0.00015,21.91423]
[1777595110251,27.44,76454.9,0.15,0.22607,0.00015,21.91423]
[1777595110574,27.44,76455.68,0.15,0.22619,0.00015,21.92094]
[1777595112327,27.44,76455.62,0.15,0.22618,0.00015,21.92048]
[1777595112351,27.44,76455.62,0.15,0.22618,0.00015,21.92048]
[1777595112494,27.44,76455.62,0.15,0.22618,0.00015,21.92048]
[1777595112510,27.44,76455.62,0.15,0.22618,0.00015,21.92054]
[1777595113824,27.44,76455.62,0.15,0.22618,0.00015,21.92054]
[1777595113875,27.44,76455.62,0.15,0.22618,0.00015,21.92054]
[1777595113928,27.44,76455.62,0.15,0.22618,0.00015,21.92054]
[1777595113911,27.44,76455.55,0.15,0.22617,0.00015,21.91999]
[1777595114974,27.44,76455.55,0.15,0.22617,0.00015,21.92005]
[1777595115607,27.44,76456.49,0.15,0.22632,0.00015,21.92826]
[1777595120873,27.44,76456.37,0.15,0.22631,0.00015,21.92795]
[1777595120954,27.45,76464.71,0.15,0.22757,0.00015,21.9991]
[1777595124472,27.45,76465.35,0.15,0.22768,0.00015,22.00482]
[1777595124672,27.45,76464.69,0.15,0.22758,0.00015,21.99927]
[1777595129707,27.45,76461.78,0.15,0.22714,0.00015,21.97488]
[1777595132245,27.45,76460.13,0.15,0.22687,0.00015,21.95733]
[1777595132592,27.45,76460.13,0.15,0.22687,0.00015,21.95733]
[1777595132694,27.45,76459.7,0.15,0.22681,0.00015,21.95373]
[1777595134090,27.45,76459.7,0.15,0.22681,0.00015,21.9538]
[1777595134129,27.45,76459.7,0.15,0.22681,0.00015,21.9538]
[1777595134744,27.45,76456.11,0.15,0.22627,0.00015,21.9233]
[1777595139778,27.45,76455.08,0.15,0.22613,0.00015,21.91501]
[1777595140840,27.45,76455.08,0.15,0.22613,0.00015,21.91501]
[1777595140892,27.45,76457.38,0.15,0.22647,0.00015,21.93471]
[1777595146126,27.45,76458.66,0.15,0.22667,0.00015,21.94597]
[1777595146828,27.45,76457.85,0.15,0.22655,0.00015,21.93913]
[1777595151862,27.45,76455.74,0.15,0.22624,0.00015,21.92145]
[1777595157905,27.45,76457.17,0.15,0.22646,0.00015,21.93396]
[1777595162940,27.45,76457.28,0.15,0.22648,0.00015,21.93495]
[1777595167976,27.45,76455.05,0.15,0.22614,0.00015,21.91579]
[1777595173009,27.45,76455.04,0.15,0.22614,0.00015,21.9156]
[1777595173141,27.45,76455.04,0.15,0.22614,0.00015,21.9156]
[1777595173780,27.45,76455.04,0.15,0.22614,0.00015,21.9156]
[1777595182027,27.45,76452.62,0.15,0.22577,0.00015,21.89495]
[1777595188115,27.45,76451.08,0.15,0.22554,0.00015,21.8817]
[1777595193149,27.45,76453.19,0.15,0.22583,0.00015,21.89595]
[1777595196295,27.45,76454.76,0.15,0.22607,0.00015,21.90928]
[1777595196330,27.45,76454.76,0.15,0.22607,0.00015,21.90928]
[1777595196410,27.45,76454.35,0.15,0.226,0.00015,21.90577]
[1777595202831,27.45,76456.3,0.15,0.2263,0.00015,21.92232]
[1777595202885,27.45,76459.18,0.15,0.22673,0.00015,21.94676]
[1777595208849,27.45,76460.15,0.15,0.22687,0.00015,21.95478]
[1777595209612,27.45,76455.04,0.15,0.2261,0.00015,21.9112]
[1777595209795,27.45,76452.8,0.15,0.22576,0.00015,21.89204]
[1777595210453,27.45,76452.8,0.15,0.22576,0.00015,21.89204]
[1777595210522,27.45,76452.82,0.15,0.22576,0.00015,21.89218]
[1777595218325,27.45,76452.06,0.15,0.22565,0.00015,21.88562]
[1777595223360,27.45,76450.83,0.15,0.22546,0.00015,21.87516]
[1777595229414,27.45,76448.87,0.15,0.22517,0.00015,21.85844]
[1777595234973,27.45,76448.51,0.15,0.22512,0.00015,21.85539]
[1777595241112,27.45,76450.06,0.15,0.22535,0.00015,21.86865]
[1777595246309,27.45,76452.02,0.15,0.22564,0.00015,21.8852]
[1777595246521,27.45,76452.33,0.15,0.22569,0.00015,21.88781]
[1777595251656,27.45,76453.85,0.15,0.22591,0.00015,21.90057]
[1777595252400,27.45,76454.56,0.15,0.22599,0.00015,21.90293]
[1777595252564,27.45,76454.56,0.15,0.22599,0.00015,21.90289]
[1777595257598,27.45,76456.39,0.15,0.22626,0.00015,21.91829]
[1777595258161,27.45,76456.39,0.15,0.22626,0.00015,21.91829]
[1777595258183,27.45,76455.8,0.15,0.22617,0.00015,21.91323]
[1777595260143,27.45,76457.99,0.15,0.2265,0.00015,21.93188]
[1777595260618,27.45,76457.99,0.15,0.2265,0.00015,21.93186]
[1777595265654,27.45,76459.68,0.15,0.22676,0.00015,21.94613]
[1777595267230,27.45,76460.22,0.15,0.22684,0.00015,21.95071]
[1777595267668,27.45,76460.39,0.15,0.22686,0.00015,21.95213]
[1777595272704,27.45,76461.57,0.15,0.22704,0.00015,21.96206]
[1777595274990,27.45,76462.08,0.15,0.22711,0.00015,21.96639]
[1777595275002,27.45,76460.24,0.15,0.22684,0.00015,21.95071]
[1777595280758,27.45,76461.97,0.15,0.2271,0.00015,21.96541]
[1777595283870,27.45,76462.99,0.15,0.22725,0.00015,21.97408]
[1777595283942,27.45,76464.94,0.15,0.22754,0.00015,21.99065]
[1777595289837,27.45,76466.3,0.15,0.22775,0.00015,22.00206]
[1777595294856,27.45,76467.22,0.15,0.22788,0.00015,22.00972]
[1777595299908,27.45,76467.23,0.15,0.22788,0.00015,22.00964]
[1777595303045,27.45,76467.23,0.15,0.22788,0.00015,22.00958]
[1777595303101,27.45,76467.73,0.15,0.22796,0.00015,22.0138]
[1777595308954,27.44,76468.0,0.15,0.22799,0.00015,22.01594]
[1777595313990,27.44,76467.79,0.15,0.22793,0.00015,22.0104]
[1777595319026,27.44,76466.29,0.15,0.22771,0.00015,21.9976]
[1777595320062,27.44,76466.29,0.15,0.22771,0.00015,21.9976]
[1777595320066,27.44,76466.63,0.15,0.22776,0.00015,22.00049]
[1777595325068,27.44,76466.53,0.15,0.22774,0.00015,21.99965]
[1777595330121,27.44,76469.12,0.15,0.22813,0.00015,22.02163]
[1777595335137,27.44,76469.24,0.15,0.22815,0.00015,22.02259]
[1777595337767,27.44,76469.07,0.15,0.22813,0.00015,22.02112]
[1777595337804,27.44,76469.07,0.15,0.22813,0.00015,22.02112]
[1777595342087,27.44,76469.22,0.15,0.22815,0.00015,22.02235]
[1777595342111,27.44,76469.22,0.15,0.22815,0.00015,22.02235]
[1777595347222,27.44,76468.07,0.15,0.22797,0.00015,22.01255]
[1777595352256,27.44,76469.63,0.15,0.22821,0.00015,22.02579]
[1777595357291,27.44,76470.01,0.15,0.22826,0.00015,22.02896]
[1777595363131,27.44,76469.88,0.15,0.22824,0.00015,22.02779]
[1777595369375,27.44,76469.79,0.15,0.22823,0.00015,22.02693]
[1777595374670,27.44,76469.94,0.15,0.22823,0.00015,22.02453]
[1777595376243,27.44,76472.96,0.15,0.22868,0.00015,22.05012]
[1777595376559,27.44,76472.96,0.15,0.22868,0.00015,22.05008]
[1777595376661,27.44,76475.14,0.15,0.22901,0.00015,22.06854]
[1777595378073,27.44,76475.14,0.15,0.22901,0.00015,22.06854]
[1777595378276,27.44,76476.11,0.15,0.22916,0.00015,22.07672]
[1777595378440,27.44,76476.11,0.15,0.22916,0.00015,22.07666]
[1777595383916,27.44,76474.53,0.15,0.22891,0.00015,22.06303]
[1777595387528,27.44,76474.49,0.15,0.2289,0.00015,22.0625]
[1777595387554,27.44,76476.33,0.15,0.22918,0.00015,22.07806]
[1777595392567,27.44,76479.39,0.15,0.22964,0.00015,22.10373]
[1777595397572,27.44,76478.94,0.15,0.22957,0.00015,22.09987]
[1777595401223,27.44,76476.5,0.15,0.2292,0.00015,22.0794]
[1777595401259,27.44,76476.48,0.15,0.2292,0.00015,22.07935]
[1777595406635,27.44,76477.81,0.15,0.22942,0.00015,22.09135]
[1777595410301,27.44,76477.81,0.15,0.22942,0.00015,22.09135]
[1777595410907,27.44,76478.11,0.15,0.22947,0.00015,22.09426]
[1777595411169,27.44,76478.11,0.15,0.22947,0.00015,22.09426]
[1777595411219,27.44,76497.47,0.15,0.23242,0.00015,22.25807]
[1777595412197,27.44,76497.47,0.15,0.23242,0.00015,22.25807]
[1777595412241,27.44,76497.47,0.15,0.23242,0.00015,22.25807]
[1777595412410,27.44,76506.19,0.15,0.23376,0.00015,22.33144]
[1777595412973,27.44,76506.19,0.15,0.23376,0.00015,22.33144]
[1777595413020,27.44,76506.19,0.15,0.23376,0.00015,22.33144]
[1777595413751,27.44,76509.73,0.15,0.2343,0.00015,22.36113]
[1777595414272,27.44,76510.13,0.15,0.23436,0.00015,22.36451]
[1777595414637,27.44,76510.13,0.15,0.23436,0.00015,22.36451]
[1777595414939,27.44,76511.25,0.15,0.23453,0.00015,22.37391]
[1777595415534,27.44,76511.25,0.15,0.23453,0.00015,22.37391]
[1777595417231,27.44,76511.25,0.15,0.23453,0.00015,22.3739]
[1777595417253,27.44,76508.22,0.15,0.23407,0.00015,22.34845]
[1777595417978,27.44,76508.22,0.15,0.23407,0.00015,22.34845]
[1777595418003,27.44,76508.22,0.15,0.23407,0.00015,22.34845]
[1777595418079,27.44,76508.9,0.15,0.23417,0.00015,22.35416]
[1777595422511,27.44,76508.19,0.15,0.23406,0.00015,22.34826]
[1777595422747,27.44,76507.6,0.15,0.23397,0.00015,22.34332]
[1777595429795,27.45,76507.67,0.15,0.23398,0.00015,22.34398]
[1777595434831,27.45,76505.34,0.15,0.2336,0.00015,22.32081]
[1777595439866,27.45,76506.62,0.15,0.2338,0.00015,22.33154]
[1777595444917,27.44,76504.72,0.15,0.23351,0.00015,22.31552]
[1777595446010,27.44,76504.72,0.15,0.23351,0.00015,22.31552]
[1777595446043,27.44,76504.72,0.15,0.23351,0.00015,22.31552]
[1777595446298,27.44,76504.72,0.15,0.23351,0.00015,22.31552]
[1777595446053,27.44,76493.88,0.15,0.23185,0.00015,22.22424]
[1777595447539,27.44,76494.18,0.15,0.2319,0.00015,22.22677]
[1777595447927,27.45,76494.11,0.15,0.23189,0.00015,22.22625]
[1777595448588,27.45,76494.11,0.15,0.23189,0.00015,22.22625]
[1777595448732,27.45,76494.11,0.15,0.23189,0.00015,22.22625]
[1777595452904,27.45,76491.19,0.15,0.23144,0.00015,22.20167]
[1777595452962,27.45,76489.56,0.15,0.2312,0.00015,22.18802]
[1777595454338,27.45,76489.56,0.15,0.2312,0.00015,22.18802]
[1777595459000,27.45,76488.95,0.15,0.2311,0.00015,22.18282]
[1777595459474,27.45,76488.81,0.15,0.23108,0.00015,22.18148]
[1777595460022,27.44,76488.81,0.15,0.23108,0.00015,22.18132]
[1777595461511,27.44,76488.57,0.15,0.23104,0.00015,22.17912]
[1777595462030,27.44,76488.57,0.15,0.23103,0.00015,22.17895]
[1777595467066,27.44,76487.45,0.15,0.23085,0.00015,22.16857]
[1777595471415,27.44,76484.99,0.15,0.23046,0.00015,22.14697]
[1777595471637,27.44,76484.99,0.15,0.23046,0.00015,22.14697]
[1777595472100,27.44,76484.99,0.15,0.23045,0.00015,22.14676]
[1777595477135,27.44,76485.9,0.15,0.23057,0.00015,22.15335]
[1777595483177,27.43,76484.36,0.15,0.23031,0.00015,22.13896]
[1777595484240,27.43,76484.36,0.15,0.23031,0.00015,22.13896]
[1777595484531,27.43,76490.11,0.15,0.23118,0.00015,22.18736]
[1777595485824,27.43,76490.11,0.15,0.23118,0.00015,22.1871]
[1777595486079,27.43,76490.11,0.15,0.23118,0.00015,22.1871]
[1777595486198,27.43,76491.27,0.15,0.23135,0.00015,22.19662]
[1777595491253,27.43,76497.3,0.15,0.23223,0.00015,22.24313]
[1777595497279,27.43,76498.61,0.15,0.23243,0.00015,22.25398]
[1777595498186,27.43,76498.61,0.15,0.23243,0.00015,22.25398]
[1777595498215,27.43,76498.61,0.15,0.23243,0.00015,22.25398]
[1777595501812,27.43,76496.25,0.15,0.23206,0.00015,22.23399]
[1777595501837,27.43,76496.25,0.15,0.23206,0.00015,22.23399]
[1777595504017,27.43,76496.25,0.15,0.23206,0.00015,22.234]
[1777595504062,27.43,76496.25,0.15,0.23206,0.00015,22.234]
[1777595504328,27.43,76494.24,0.15,0.23176,0.00015,22.21711]
[1777595510372,27.43,76494.3,0.15,0.23176,0.00015,22.21712]
[1777595515402,27.43,76495.72,0.15,0.23197,0.00015,22.22862]
[1777595517567,27.43,76494.91,0.15,0.23184,0.00015,22.22141]
[1777595521152,27.43,76493.82,0.15,0.23167,0.00015,22.21199]
[1777595521911,27.43,76493.66,0.15,0.23164,0.00015,22.21044]
[1777595522004,27.43,76493.68,0.15,0.23164,0.00015,22.21051]
[1777595523901,27.43,76493.68,0.15,0.23164,0.00015,22.21051]
[1777595523996,27.43,76493.68,0.15,0.23164,0.00015,22.21032]
[1777595527296,27.43,76493.68,0.15,0.23164,0.00015,22.21032]
[1777595527484,27.43,76495.0,0.15,0.23183,0.00015,22.22117]
[1777595528419,27.43,76495.0,0.15,0.23183,0.00015,22.22117]
[1777595528514,27.43,76488.7,0.15,0.23087,0.00015,22.16785]
[1777595530209,27.43,76488.7,0.15,0.23087,0.00015,22.16785]
[1777595530435,27.42,76490.12,0.15,0.23108,0.00015,22.17948]
[1777595530567,27.42,76490.12,0.15,0.23108,0.00015,22.17948]
[1777595530637,27.42,76491.03,0.15,0.23121,0.00015,22.18698]
[1777595532073,27.42,76491.03,0.15,0.23121,0.00015,22.18698]
[1777595532087,27.42,76491.03,0.15,0.23121,0.00015,22.18698]
[1777595532169,27.42,76490.91,0.15,0.23119,0.00015,22.18578]
[1777595532802,27.42,76490.91,0.15,0.23119,0.00015,22.18578]
[1777595532884,27.42,76491.0,0.15,0.2312,0.00015,22.18634]
[1777595534489,27.42,76491.0,0.15,0.2312,0.00015,22.18634]
[1777595534539,27.42,76491.34,0.15,0.23125,0.00015,22.18881]
[1777595535992,27.42,76491.34,0.15,0.23125,0.00015,22.18881]
[1777595536036,27.42,76492.56,0.15,0.23143,0.00015,22.1989]
[1777595536727,27.42,76492.56,0.15,0.23143,0.00015,22.1989]
[1777595536758,27.42,76492.57,0.15,0.23143,0.00015,22.19877]
[1777595542594,27.42,76493.42,0.15,0.23153,0.00015,22.20468]
[1777595547628,27.42,76495.45,0.15,0.23182,0.00015,22.22071]
[1777595552738,27.41,76498.8,0.15,0.23229,0.00015,22.24439]
[1777595552814,27.41,76499.29,0.15,0.23236,0.00015,22.24826]
[1777595558706,27.41,76500.73,0.15,0.23256,0.00015,22.25911]
[1777595563741,27.41,76502.32,0.15,0.23279,0.00015,22.27182]
[1777595565981,27.41,76502.84,0.15,0.23286,0.00015,22.27605]
[1777595566000,27.41,76502.84,0.15,0.23286,0.00015,22.27605]
[1777595566114,27.41,76502.21,0.15,0.23276,0.00015,22.2706]
[1777595570138,27.41,76502.07,0.15,0.23273,0.00015,22.26899]
[1777595570185,27.41,76502.07,0.15,0.23273,0.00015,22.26899]
[1777595570223,27.41,76502.31,0.15,0.23277,0.00015,22.27088]
[1777595573079,27.41,76503.14,0.15,0.23289,0.00015,22.2776]
[1777595573104,27.41,76503.14,0.15,0.23289,0.00015,22.2776]
[1777595573173,27.41,76503.07,0.15,0.23288,0.00015,22.27687]
[1777595578339,27.4,76501.89,0.15,0.23269,0.00015,22.26635]
[1777595578379,27.4,76501.89,0.15,0.23269,0.00015,22.26635]
[1777595578420,27.4,76497.63,0.15,0.23203,0.00015,22.23027]
[1777595586902,27.4,76497.36,0.15,0.23198,0.00015,22.22722]
[1777595590177,27.4,76497.93,0.15,0.23206,0.00015,22.23186]
[1777595590204,27.4,76497.93,0.15,0.23206,0.00015,22.23186]
[1777595590318,27.4,76497.88,0.15,0.23205,0.00015,22.23135]
[1777595590841,27.4,76497.88,0.15,0.23205,0.00015,22.23135]
[1777595590865,27.4,76497.88,0.15,0.23205,0.00015,22.23135]
[1777595591382,27.4,76497.88,0.15,0.23205,0.00015,22.23126]
[1777595596972,27.4,76497.29,0.15,0.23195,0.00015,22.22568]
[1777595602025,27.4,76495.91,0.15,0.23173,0.00015,22.21364]
[1777595607042,27.4,76494.0,0.15,0.23143,0.00015,22.19709]
[1777595609289,27.4,76493.46,0.15,0.23135,0.00015,22.19245]
[1777595609363,27.4,76493.64,0.15,0.23137,0.00015,22.19389]
[1777595615100,27.4,76500.14,0.15,0.23233,0.00015,22.24461]
[1777595620134,27.4,76500.05,0.15,0.2323,0.00015,22.24322]
[1777595626177,27.39,76500.1,0.15,0.2323,0.00015,22.24294]
[1777595631213,27.39,76500.32,0.15,0.23232,0.00015,22.24422]
[1777595636420,27.39,76500.26,0.15,0.2323,0.00015,22.24327]
[1777595639183,27.39,76498.87,0.15,0.23209,0.00015,22.23132]
[1777595639268,27.39,76498.86,0.15,0.23208,0.00015,22.23105]
[1777595640846,27.39,76498.75,0.15,0.23206,0.00015,22.23003]
[1777595641283,27.39,76497.73,0.15,0.23191,0.00015,22.22132]
[1777595646317,27.39,76497.87,0.15,0.23192,0.00015,22.2221]
[1777595651355,27.39,76498.08,0.15,0.23194,0.00015,22.22347]
[1777595651793,27.39,76498.08,0.15,0.23194,0.00015,22.22347]
[1777595652425,27.39,76498.08,0.15,0.23194,0.00015,22.22347]
[1777595652476,27.39,76495.01,0.15,0.23147,0.00015,22.19744]
[1777595652670,27.39,76495.01,0.15,0.23147,0.00015,22.19744]
[1777595653183,27.39,76495.01,0.15,0.23147,0.00015,22.19744]
[1777595653248,27.39,76495.01,0.15,0.23147,0.00015,22.19744]
[1777595653420,27.39,76495.01,0.15,0.23147,0.00015,22.19744]
[1777595653563,27.39,76460.94,0.15,0.2263,0.00015,21.90784]
[1777595653576,27.39,76460.94,0.15,0.2263,0.00015,21.90784]
[1777595653691,27.39,76460.94,0.15,0.2263,0.00015,21.90784]
[1777595653882,27.39,76460.94,0.15,0.2263,0.00015,21.90784]
[1777595653905,27.39,76460.94,0.15,0.2263,0.00015,21.90784]
[1777595654077,27.39,76460.94,0.15,0.2263,0.00015,21.90784]
[1777595654377,27.39,76460.94,0.15,0.2263,0.00015,21.90765]
[1777595654700,27.39,76460.94,0.15,0.2263,0.00015,21.90765]
[1777595654780,27.39,76460.94,0.15,0.2263,0.00015,21.90765]
[1777595655428,27.39,76460.94,0.15,0.2263,0.00015,21.90765]
[1777595655521,27.39,76460.94,0.15,0.2263,0.00015,21.90765]
[1777595655468,27.39,76444.97,0.15,0.22389,0.00015,21.77099]
[1777595656470,27.39,76444.97,0.15,0.22389,0.00015,21.77099]
[1777595656521,27.39,76444.97,0.15,0.22389,0.00015,21.77099]
[1777595656556,27.39,76443.39,0.15,0.22366,0.00015,21.75768]
[1777595657120,27.39,76443.39,0.15,0.22366,0.00015,21.75768]
[1777595657546,27.39,76443.39,0.15,0.22366,0.00015,21.75768]
[1777595657399,27.39,76443.39,0.15,0.22366,0.00015,21.75781]
[1777595657679,27.39,76443.39,0.15,0.22366,0.00015,21.75781]
[1777595657701,27.39,76443.39,0.15,0.22366,0.00015,21.75781]
[1777595657753,27.39,76443.39,0.15,0.22366,0.00015,21.75781]
[1777595658405,27.39,76438.6,0.15,0.22295,0.00015,21.71669]
[1777595659412,27.39,76438.98,0.15,0.223,0.00015,21.71999]
[1777595660632,27.39,76439.57,0.15,0.22309,0.00015,21.72506]
[1777595660667,27.39,76439.57,0.15,0.22309,0.00015,21.72506]
[1777595661427,27.39,76438.8,0.15,0.22298,0.00015,21.71844]
[1777595662583,27.39,76437.3,0.15,0.22275,0.00015,21.70555]
[1777595662812,27.39,76437.3,0.15,0.22275,0.00015,21.70555]
[1777595662845,27.39,76437.3,0.15,0.22275,0.00015,21.70555]
[1777595663440,27.39,76437.3,0.15,0.22275,0.00015,21.70556]
[1777595665763,27.39,76437.37,0.15,0.22277,0.00015,21.70634]
[1777595666609,27.39,76436.46,0.15,0.22263,0.00015,21.6987]
[1777595667470,27.39,76435.77,0.15,0.22253,0.00015,21.69294]
[1777595672516,27.39,76433.99,0.15,0.22226,0.00015,21.67492]
[1777595674747,27.39,76433.55,0.15,0.2222,0.00015,21.67152]
[1777595674921,27.39,76433.55,0.15,0.2222,0.00015,21.67152]
[1777595674979,27.39,76433.55,0.15,0.2222,0.00015,21.67152]
[1777595675380,27.39,76433.55,0.15,0.2222,0.00015,21.67152]
[1777595675535,27.39,76433.55,0.15,0.2222,0.00015,21.67152]
[1777595675550,27.39,76432.92,0.15,0.22211,0.00015,21.6663]
[1777595678229,27.39,76435.15,0.15,0.22245,0.00015,21.6858]
[1777595678271,27.39,76435.15,0.15,0.22245,0.00015,21.6858]
[1777595678547,27.39,76436.99,0.15,0.22273,0.00015,21.70172]
[1777595679674,27.39,76436.27,0.15,0.22262,0.00015,21.69563]
[1777595686245,27.4,76434.91,0.15,0.22242,0.00015,21.6844]
[1777595691639,27.4,76433.7,0.15,0.22226,0.00015,21.67467]
[1777595696673,27.4,76433.99,0.15,0.22231,0.00015,21.67768]
[1777595697682,27.4,76433.99,0.15,0.22231,0.00015,21.67768]
[1777595700731,27.4,76432.95,0.15,0.22216,0.00015,21.66909]
[1777595701173,27.4,76432.95,0.15,0.22216,0.00015,21.66909]
[1777595701274,27.4,76429.56,0.15,0.22166,0.00015,21.64007]
[1777595702547,27.4,76429.56,0.15,0.22166,0.00015,21.64007]
[1777595707215,27.4,76427.24,0.15,0.22133,0.00015,21.621]
[1777595707226,27.4,76427.02,0.15,0.2213,0.00015,21.61929]
[1777595710188,27.4,76427.02,0.15,0.2213,0.00015,21.61947]
[1777595710274,27.4,76433.44,0.15,0.22226,0.00015,21.67506]
[1777595715807,27.4,76433.61,0.15,0.22229,0.00015,21.67678]
[1777595718428,27.4,76434.24,0.15,0.22239,0.00015,21.68219]
[1777595718480,27.4,76438.44,0.15,0.22302,0.00015,21.71829]
[1777595720566,27.4,76438.44,0.15,0.22302,0.00015,21.71829]
[1777595720624,27.4,76439.47,0.15,0.22317,0.00015,21.72712]
[1777595725877,27.4,76441.89,0.15,0.22353,0.00015,21.74775]
[1777595730912,27.4,76443.24,0.15,0.22374,0.00015,21.75993]
[1777595735947,27.41,76444.75,0.15,0.22396,0.00015,21.76991]
[1777595740982,27.41,76446.23,0.15,0.22419,0.00015,21.78329]
[1777595742071,27.41,76446.23,0.15,0.22419,0.00015,21.78329]
[1777595742127,27.41,76446.69,0.15,0.22426,0.00015,21.78737]
[1777595744084,27.41,76446.06,0.15,0.22417,0.00015,21.78212]
[1777595744185,27.41,76445.44,0.15,0.22408,0.00015,21.77695]
[1777595745576,27.41,76445.44,0.15,0.22408,0.00015,21.77695]
[1777595745639,27.41,76445.02,0.15,0.22402,0.00015,21.77349]
[1777595747212,27.41,76445.02,0.15,0.22402,0.00015,21.77349]
[1777595747226,27.41,76445.02,0.15,0.22402,0.00015,21.77349]
[1777595747314,27.41,76444.44,0.15,0.22394,0.00015,21.7688]
[1777595748700,27.41,76444.44,0.15,0.22394,0.00015,21.76894]
[1777595749178,27.41,76444.44,0.15,0.22394,0.00015,21.76894]
[1777595749271,27.41,76444.44,0.15,0.22394,0.00015,21.76894]
[1777595749403,27.41,76447.34,0.15,0.22438,0.00015,21.79391]
[1777595753721,27.41,76454.19,0.15,0.22542,0.00015,21.85328]
[1777595754073,27.41,76454.19,0.15,0.22543,0.00015,21.85347]
[1777595759107,27.41,76455.61,0.15,0.22566,0.00015,21.86652]
[1777595760218,27.41,76455.61,0.15,0.22566,0.00015,21.86652]
[1777595762077,27.41,76454.96,0.15,0.22556,0.00015,21.86103]
[1777595762426,27.41,76453.32,0.15,0.22531,0.00015,21.84704]
[1777595763038,27.41,76453.32,0.15,0.22531,0.00015,21.84704]
[1777595763140,27.41,76452.45,0.15,0.22518,0.00015,21.83962]
[1777595763962,27.41,76452.45,0.15,0.22518,0.00015,21.83962]
[1777595764208,27.41,76452.58,0.15,0.2252,0.00015,21.84076]
[1777595765279,27.41,76452.58,0.15,0.2252,0.00015,21.84076]
[1777595765290,27.41,76452.9,0.15,0.22525,0.00015,21.84353]
[1777595770167,27.41,76450.14,0.15,0.22484,0.00015,21.82002]
[1777595770218,27.41,76450.14,0.15,0.22484,0.00015,21.82002]
[1777595770530,27.41,76450.14,0.15,0.22484,0.00015,21.82002]
[1777595770557,27.41,76448.6,0.15,0.22461,0.00015,21.8069]
[1777595770919,27.41,76448.6,0.15,0.22461,0.00015,21.8069]
[1777595770960,27.41,76448.6,0.15,0.22461,0.00015,21.8069]
[1777595771235,27.41,76449.09,0.15,0.22468,0.00015,21.81114]
[1777595773524,27.41,76449.19,0.15,0.2247,0.00015,21.81206]
[1777595773624,27.41,76450.22,0.15,0.22486,0.00015,21.82092]
[1777595779046,27.42,76444.46,0.15,0.22401,0.00015,21.77265]
[1777595784288,27.42,76445.62,0.15,0.2242,0.00015,21.78348]
[1777595789329,27.42,76445.7,0.15,0.22422,0.00015,21.7845]
[1777595793363,27.42,76436.93,0.15,0.22289,0.00015,21.70609]
[1777595797986,27.42,76435.13,0.15,0.22263,0.00015,21.69128]
[1777595798384,27.42,76435.13,0.15,0.22263,0.00015,21.69146]
[1777595802723,27.42,76435.72,0.15,0.22273,0.00015,21.69721]
[1777595802775,27.42,76435.72,0.15,0.22273,0.00015,21.69721]
[1777595803541,27.42,76435.58,0.15,0.22271,0.00015,21.69618]
[1777595805509,27.42,76435.58,0.15,0.22272,0.00015,21.69634]
[1777595805533,27.42,76435.58,0.15,0.22272,0.00015,21.69634]
[1777595805602,27.42,76433.63,0.15,0.22243,0.00015,21.67972]
[1777595812026,27.42,76430.41,0.15,0.22196,0.00015,21.65266]
[1777595814089,27.43,76429.88,0.15,0.22189,0.00015,21.6486]
[1777595814847,27.43,76429.67,0.15,0.22186,0.00015,21.64696]
[1777595815601,27.43,76429.67,0.15,0.22186,0.00015,21.64696]
[1777595815623,27.43,76429.67,0.15,0.22186,0.00015,21.64696]
[1777595815634,27.43,76425.64,0.15,0.22126,0.00015,21.61248]
[1777595819534,27.43,76415.67,0.15,0.21979,0.00015,21.52738]
[1777595824568,27.43,76414.07,0.15,0.21957,0.00015,21.51449]
[1777595829603,27.43,76416.42,0.15,0.21994,0.00015,21.53561]
[1777595830099,27.43,76416.42,0.15,0.21994,0.00015,21.53561]
[1777595830208,27.43,76416.42,0.15,0.21994,0.00015,21.53561]
[1777595830611,27.43,76417.51,0.15,0.2201,0.00015,21.54515]
[1777595835646,27.43,76418.52,0.15,0.22025,0.00015,21.55378]
[1777595839943,27.43,76419.82,0.15,0.22044,0.00015,21.56487]
[1777595840664,27.43,76419.82,0.15,0.22044,0.00015,21.56487]
[1777595845716,27.43,76420.55,0.15,0.22056,0.00015,21.57152]
[1777595846836,27.43,76420.49,0.15,0.22055,0.00015,21.57106]
[1777595847733,27.43,76419.77,0.15,0.22044,0.00015,21.56479]
[1777595852766,27.43,76420.34,0.15,0.22049,0.00015,21.56573]
[1777595857800,27.43,76421.19,0.15,0.22062,0.00015,21.57274]
[1777595863859,27.43,76421.11,0.15,0.2206,0.00015,21.57167]
[1777595867123,27.43,76421.14,0.15,0.2206,0.00015,21.5718]
[1777595867130,27.43,76422.27,0.15,0.22076,0.00015,21.5814]
[1777595869280,27.43,76422.27,0.15,0.22076,0.00015,21.5814]
[1777595869381,27.43,76422.92,0.15,0.22086,0.00015,21.58684]
[1777595874469,27.43,76423.21,0.15,0.22089,0.00015,21.58894]
[1777595879483,27.43,76425.4,0.15,0.22121,0.00015,21.60734]
[1777595880923,27.43,76425.4,0.15,0.22121,0.00015,21.60723]
[1777595880959,27.43,76425.4,0.15,0.22121,0.00015,21.60723]
[1777595883980,27.43,76422.98,0.15,0.22085,0.00015,21.58611]
[1777595884008,27.43,76422.98,0.15,0.22085,0.00015,21.58611]
[1777595889571,27.43,76423.16,0.15,0.22087,0.00015,21.58728]
[1777595895244,27.43,76422.26,0.15,0.22072,0.00015,21.57906]
[1777595896101,27.42,76423.86,0.15,0.22096,0.00015,21.59275]
[1777595896592,27.43,76432.05,0.15,0.22218,0.00015,21.66323]
[1777595897977,27.43,76431.27,0.15,0.22207,0.00015,21.65661]
[1777595898084,27.43,76431.27,0.15,0.22207,0.00015,21.65661]
[1777595903118,27.43,76428.89,0.15,0.22171,0.00015,21.63626]
[1777595903902,27.43,76428.89,0.15,0.22171,0.00015,21.63626]
[1777595904140,27.43,76430.77,0.15,0.22199,0.00015,21.65245]
[1777595907287,27.43,76430.7,0.15,0.22198,0.00015,21.65187]
[1777595907320,27.43,76431.46,0.15,0.2221,0.00015,21.65842]
[1777595908110,27.43,76431.46,0.15,0.2221,0.00015,21.65842]
[1777595908156,27.43,76431.46,0.15,0.2221,0.00015,21.65843]
[1777595909443,27.43,76431.46,0.15,0.2221,0.00015,21.65843]
[1777595909445,27.43,76432.22,0.15,0.22221,0.00015,21.66498]
[1777595916210,27.43,76433.24,0.15,0.22234,0.00015,21.67023]
[1777595921245,27.43,76434.64,0.15,0.22255,0.00015,21.68238]
[1777595926299,27.43,76435.94,0.15,0.22275,0.00015,21.69366]
[1777595930962,27.43,76437.57,0.15,0.223,0.00015,21.7078]
[1777595931639,27.43,76437.57,0.15,0.223,0.00015,21.7078]
[1777595932578,27.43,76438.3,0.15,0.22311,0.00015,21.7141]
[1777595932602,27.43,76438.01,0.15,0.22306,0.00015,21.71164]
[1777595933046,27.43,76438.01,0.15,0.22306,0.00015,21.71164]
[1777595934613,27.43,76438.01,0.15,0.22306,0.00015,21.71167]
[1777595934713,27.43,76436.51,0.15,0.22284,0.00015,21.69884]
[1777595940690,27.43,76439.62,0.15,0.22331,0.00015,21.72579]
[1777595947428,27.43,76437.77,0.15,0.22304,0.00015,21.7102]
[1777595952464,27.43,76436.24,0.15,0.22281,0.00015,21.69729]
[1777595953895,27.43,76436.24,0.15,0.22281,0.00015,21.69729]
[1777595953919,27.43,76436.24,0.15,0.22281,0.00015,21.69729]
[1777595954495,27.43,76426.78,0.15,0.2214,0.00015,21.61614]
[1777595955856,27.43,76426.78,0.15,0.2214,0.00015,21.61614]
[1777595955900,27.43,76423.77,0.15,0.22095,0.00015,21.58996]
[1777595956047,27.43,76423.77,0.15,0.22095,0.00015,21.58996]
[1777595956884,27.43,76423.41,0.15,0.22089,0.00015,21.58665]
[1777595958105,27.43,76423.41,0.15,0.22089,0.00015,21.58665]
[1777595958622,27.43,76423.41,0.15,0.22089,0.00015,21.58665]
[1777595958666,27.43,76423.41,0.15,0.22089,0.00015,21.58665]
[1777595958674,27.43,76423.41,0.15,0.22089,0.00015,21.58661]
[1777595959240,27.43,76423.41,0.15,0.22089,0.00015,21.58661]
[1777595959267,27.43,76423.41,0.15,0.22089,0.00015,21.58661]
[1777595960110,27.43,76423.41,0.15,0.22089,0.00015,21.5866]
[1777595960132,27.43,76423.41,0.15,0.22089,0.00015,21.5866]
[1777595960883,27.43,76423.41,0.15,0.22089,0.00015,21.5866]
[1777595961648,27.43,76422.82,0.15,0.2208,0.00015,21.5815]
[1777595965106,27.43,76423.56,0.15,0.22091,0.00015,21.58774]
[1777595965154,27.43,76423.56,0.15,0.22091,0.00015,21.58774]
[1777595965405,27.43,76423.56,0.15,0.22091,0.00015,21.58774]
[1777595967103,27.43,76421.27,0.15,0.22057,0.00015,21.56821]
[1777595967885,27.43,76420.36,0.15,0.22044,0.00015,21.56037]
[1777595972889,27.43,76417.43,0.15,0.21998,0.00015,21.53147]
[1777595975377,27.43,76413.09,0.15,0.21934,0.00015,21.49408]
[1777595978202,27.43,76409.27,0.15,0.21877,0.00015,21.46126]
[1777595980487,27.43,76413.35,0.15,0.21938,0.00015,21.49644]
[1777595980661,27.43,76416.79,0.15,0.21989,0.00015,21.52613]
[1777595981272,27.43,76416.79,0.15,0.21989,0.00015,21.52613]
[1777595981730,27.43,76416.79,0.15,0.21989,0.00015,21.52613]
[1777595981828,27.43,76418.81,0.15,0.22019,0.00015,21.54352]
[1777595987711,27.43,76417.69,0.15,0.22001,0.00015,21.53351]
[1777595990484,27.43,76418.06,0.15,0.22007,0.00015,21.53667]
[1777595991434,27.43,76418.54,0.15,0.22014,0.00015,21.54076]
[1777595991845,27.43,76418.78,0.15,0.22017,0.00015,21.5428]
[1777595996870,27.43,76419.14,0.15,0.22023,0.00015,21.54577]
[1777596001873,27.43,76419.86,0.15,0.22033,0.00015,21.55178]
[1777596002979,27.43,76420.08,0.15,0.22036,0.00015,21.5536]
[1777596002985,27.43,76420.08,0.15,0.22036,0.00015,21.5536]
[1777596003825,27.43,76420.08,0.15,0.22036,0.00015,21.55353]
[1777596004998,27.43,76420.29,0.15,0.22039,0.00015,21.55526]
[1777596005838,27.43,76420.29,0.15,0.22039,0.00015,21.55518]
[1777596006533,27.43,76420.29,0.15,0.22039,0.00015,21.55518]
[1777596006548,27.43,76420.29,0.15,0.22039,0.00015,21.55518]
[1777596006551,27.43,76420.29,0.15,0.22039,0.00015,21.55518]
[1777596006585,27.43,76420.29,0.15,0.22039,0.00015,21.55518]
[1777596006845,27.43,76420.36,0.15,0.2204,0.00015,21.55571]
[1777596007043,27.43,76420.36,0.15,0.2204,0.00015,21.55571]
[1777596007852,27.43,76420.43,0.15,0.22041,0.00015,21.55623]
[1777596012888,27.42,76420.81,0.15,0.22044,0.00015,21.55843]
[1777596017921,27.42,76421.34,0.15,0.2205,0.00015,21.56205]
[1777596024986,27.42,76421.85,0.15,0.22057,0.00015,21.56585]
[1777596028072,27.42,76422.25,0.15,0.22062,0.00015,21.56903]
[1777596028957,27.42,76422.2,0.15,0.22062,0.00015,21.56851]
[1777596035057,27.42,76424.6,0.15,0.22093,0.00015,21.58429]
[1777596040910,27.42,76422.77,0.15,0.22064,0.00015,21.5676]
[1777596046079,27.41,76428.28,0.15,0.22143,0.00015,21.6133]
[1777596049279,27.41,76428.28,0.15,0.22142,0.00015,21.61303]
[1777596049365,27.41,76427.95,0.15,0.22136,0.00015,21.60952]
[1777596052655,27.41,76430.13,0.15,0.22168,0.00015,21.62814]
[1777596052694,27.41,76431.93,0.15,0.22195,0.00015,21.64368]
[1777596054162,27.41,76431.93,0.15,0.22195,0.00015,21.64368]
[1777596059384,27.41,76430.7,0.15,0.22177,0.00015,21.63318]
[1777596061828,27.41,76432.84,0.15,0.22209,0.00015,21.65162]
[1777596061836,27.41,76432.84,0.15,0.22209,0.00015,21.65162]
[1777596061906,27.41,76432.11,0.15,0.22198,0.00015,21.6452]
[1777596062855,27.41,76432.11,0.15,0.22198,0.00015,21.6452]
[1777596063491,27.41,76431.86,0.15,0.22194,0.00015,21.64288]
[1777596063858,27.41,76431.86,0.15,0.22194,0.00015,21.64288]
[1777596063941,27.41,76429.39,0.15,0.22157,0.00015,21.62147]
[1777596064885,27.41,76429.39,0.15,0.22157,0.00015,21.62147]
[1777596072198,27.41,76428.2,0.15,0.22138,0.00015,21.61041]
[1777596077335,27.4,76424.98,0.15,0.22088,0.00015,21.58174]
[1777596082370,27.4,76425.58,0.15,0.22096,0.00015,21.5864]
[1777596085040,27.4,76426.93,0.15,0.22116,0.00015,21.59781]
[1777596085572,27.4,76426.93,0.15,0.22116,0.00015,21.59781]
[1777596085616,27.4,76426.93,0.15,0.22116,0.00015,21.59781]
[1777596086195,27.4,76428.17,0.15,0.22134,0.00015,21.60837]
[1777596086621,27.4,76428.17,0.15,0.22134,0.00015,21.60837]
[1777596086643,27.4,76428.17,0.15,0.22134,0.00015,21.60837]
[1777596086760,27.4,76428.17,0.15,0.22134,0.00015,21.60837]
[1777596086801,27.4,76428.17,0.15,0.22134,0.00015,21.60837]
[1777596086848,27.4,76432.66,0.15,0.22201,0.00015,21.64687]
[1777596088574,27.4,76434.84,0.15,0.22233,0.00015,21.66551]
[1777596088599,27.4,76434.84,0.15,0.22233,0.00015,21.66551]
[1777596093464,27.4,76436.4,0.15,0.22254,0.00015,21.67515]
[1777596093576,27.4,76435.77,0.15,0.22244,0.00015,21.66974]
[1777596097333,27.4,76437.64,0.15,0.22272,0.00015,21.68587]
[1777596097767,27.4,76441.52,0.15,0.22331,0.00015,21.71918]
[1777596101720,27.4,76443.92,0.15,0.22366,0.00015,21.7397]
[1777596101820,27.4,76444.19,0.15,0.2237,0.00015,21.74198]
[1777596105126,27.4,76444.53,0.15,0.22375,0.00015,21.74481]
[1777596105557,27.4,76450.06,0.15,0.22458,0.00015,21.79216]
[1777596108025,27.4,76450.37,0.15,0.22463,0.00015,21.79479]
[1777596108809,27.4,76450.37,0.15,0.22463,0.00015,21.79472]
[1777596108825,27.4,76450.37,0.15,0.22463,0.00015,21.79472]
[1777596108834,27.4,76450.07,0.15,0.22458,0.00015,21.79208]
[1777596109575,27.4,76450.07,0.15,0.22458,0.00015,21.79208]
[1777596109623,27.4,76450.76,0.15,0.22469,0.00015,21.79805]
[1777596112418,27.4,76450.88,0.15,0.22471,0.00015,21.79921]
[1777596112632,27.4,76448.8,0.15,0.2244,0.00015,21.78147]
[1777596113091,27.4,76448.8,0.15,0.2244,0.00015,21.78147]
[1777596113846,27.4,76448.8,0.15,0.2244,0.00015,21.78147]
[1777596113882,27.4,76448.8,0.15,0.2244,0.00015,21.78147]
[1777596113948,27.4,76448.8,0.15,0.2244,0.00015,21.78156]
[1777596117630,27.4,76448.8,0.15,0.2244,0.00015,21.78183]
[1777596122650,27.4,76450.62,0.15,0.22469,0.00015,21.79798]
[1777596127684,27.41,76451.26,0.15,0.22479,0.00015,21.80379]
[1777596132720,27.41,76449.18,0.15,0.22448,0.00015,21.78627]
[1777596137815,27.41,76447.75,0.15,0.22427,0.00015,21.77426]
[1777596139591,27.41,76453.97,0.15,0.22521,0.00015,21.82756]
[1777596139622,27.41,76453.97,0.15,0.22521,0.00015,21.82756]
[1777596139702,27.41,76453.97,0.15,0.22521,0.00015,21.82756]
[1777596139804,27.41,76455.42,0.15,0.22542,0.00015,21.83995]
[1777596141026,27.41,76455.42,0.15,0.22542,0.00015,21.83995]
[1777596150449,27.41,76453.43,0.15,0.22512,0.00015,21.82285]
[1777596155197,27.41,76452.67,0.15,0.22498,0.00015,21.81261]
[1777596155934,27.41,76455.64,0.15,0.22543,0.00015,21.83797]
[1777596160970,27.4,76457.41,0.15,0.22568,0.00015,21.85235]
[1777596166004,27.4,76455.13,0.15,0.22533,0.00015,21.83212]
[1777596171046,27.4,76453.78,0.15,0.22511,0.00015,21.81991]
[1777596176076,27.4,76451.13,0.15,0.22471,0.00015,21.79722]
[1777596181421,27.4,76449.26,0.15,0.22443,0.00015,21.78115]
[1777596186536,27.4,76445.61,0.15,0.22387,0.00015,21.74914]
[1777596192786,27.4,76445.95,0.15,0.22391,0.00015,21.75158]
[1777596198230,27.4,76449.57,0.15,0.22444,0.00015,21.78177]
[1777596203266,27.4,76449.94,0.15,0.22448,0.00015,21.78417]
[1777596208301,27.39,76449.4,0.15,0.22439,0.00015,21.77879]
[1777596216333,27.39,76447.23,0.15,0.22401,0.00015,21.75526]
[1777596222398,27.39,76447.23,0.15,0.224,0.00015,21.75444]
[1777596223770,27.39,76447.23,0.15,0.224,0.00015,21.75444]
[1777596223788,27.39,76446.32,0.15,0.22386,0.00015,21.7465]
[1777596227743,27.39,76447.2,0.15,0.22398,0.00015,21.75362]
[1777596227759,27.39,76447.43,0.15,0.22401,0.00015,21.75544]
[1777596233476,27.39,76455.73,0.15,0.22525,0.00015,21.82598]
[1777596234572,27.39,76455.73,0.15,0.22525,0.00015,21.82598]
[1777596234601,27.39,76456.96,0.15,0.22544,0.00015,21.83643]
[1777596235658,27.39,76456.96,0.15,0.22544,0.00015,21.83643]
[1777596235675,27.39,76456.96,0.15,0.22544,0.00015,21.83643]
[1777596235919,27.39,76456.96,0.15,0.22544,0.00015,21.83643]
[1777596235954,27.39,76457.05,0.15,0.22545,0.00015,21.83712]
[1777596236228,27.39,76457.05,0.15,0.22545,0.00015,21.83712]
[1777596236497,27.39,76457.05,0.15,0.22545,0.00015,21.83704]
[1777596238457,27.39,76462.57,0.15,0.22628,0.00015,21.88413]
[1777596238928,27.39,76462.57,0.15,0.22628,0.00015,21.88413]
[1777596238967,27.39,76462.57,0.15,0.22628,0.00015,21.88413]
[1777596239068,27.39,76462.88,0.15,0.22632,0.00015,21.88667]
[1777596242501,27.39,76464.49,0.15,0.22657,0.00015,21.90053]
[1777596242567,27.39,76465.09,0.15,0.22666,0.00015,21.90568]
[1777596247573,27.39,76466.57,0.15,0.22689,0.00015,21.91849]
[1777596250325,27.39,76472.31,0.15,0.22776,0.00015,21.96746]
[1777596250596,27.39,76474.97,0.15,0.22816,0.00015,21.9901]
[1777596251295,27.39,76474.97,0.15,0.22816,0.00015,21.9901]
[1777596251629,27.39,76480.64,0.15,0.22902,0.00015,22.03834]
[1777596256637,27.39,76484.53,0.15,0.22961,0.00015,22.07093]
[1777596258780,27.39,76486.16,0.15,0.22985,0.00015,22.08465]
[1777596258982,27.38,76486.27,0.15,0.22987,0.00015,22.08547]
[1777596265173,27.38,76488.06,0.15,0.23013,0.00015,22.10027]
[1777596270333,27.38,76489.99,0.15,0.23041,0.00015,22.11559]
[1777596270912,27.38,76489.99,0.15,0.23041,0.00015,22.11559]
[1777596270918,27.38,76489.12,0.15,0.23027,0.00015,22.10806]
[1777596276683,27.38,76486.08,0.15,0.22977,0.00015,22.078]
[1777596276770,27.38,76486.08,0.15,0.22977,0.00015,22.078]
[1777596277341,27.38,76484.3,0.15,0.2295,0.00015,22.06279]
[1777596282456,27.38,76482.19,0.15,0.22917,0.00015,22.04465]
[1777596282827,27.38,76482.19,0.15,0.22917,0.00015,22.04465]
[1777596285640,27.38,76479.84,0.15,0.22882,0.00015,22.02469]
[1777596286692,27.38,76479.38,0.15,0.22875,0.00015,22.02075]
[1777596286964,27.38,76479.74,0.15,0.2288,0.00015,22.02379]
[1777596287830,27.38,76479.74,0.15,0.2288,0.00015,22.02379]
[1777596287910,27.38,76478.84,0.15,0.22866,0.00015,22.01611]
[1777596293810,27.38,76482.49,0.15,0.22922,0.00015,22.04708]
[1777596293902,27.38,76482.74,0.15,0.22926,0.00015,22.04918]
[1777596298930,27.38,76485.59,0.15,0.22969,0.00015,22.07323]
[1777596304974,27.38,76485.79,0.15,0.22971,0.00015,22.07468]
[1777596310010,27.38,76485.62,0.15,0.22968,0.00015,22.07308]
[1777596315045,27.38,76487.96,0.15,0.23003,0.00015,22.09264]
[1777596320080,27.38,76487.03,0.15,0.22989,0.00015,22.0844]
[1777596325114,27.38,76486.86,0.15,0.22985,0.00015,22.08254]
[1777596330149,27.37,76489.93,0.15,0.23031,0.00015,22.10816]
[1777596330977,27.37,76489.93,0.15,0.23031,0.00015,22.10816]
[1777596331155,27.37,76489.15,0.15,0.23017,0.00015,22.09794]
[1777596331655,27.37,76489.15,0.15,0.23017,0.00015,22.09794]
[1777596332166,27.37,76488.79,0.15,0.23012,0.00015,22.09493]
[1777596337197,27.38,76492.88,0.15,0.23074,0.00015,22.12982]
[1777596342232,27.38,76494.85,0.15,0.23105,0.00015,22.14662]
[1777596347269,27.37,76495.94,0.15,0.23121,0.00015,22.15561]
[1777596352304,27.37,76497.48,0.15,0.23144,0.00015,22.16821]
[1777596357831,27.37,76497.36,0.15,0.23141,0.00015,22.16685]
[1777596360445,27.37,76499.06,0.15,0.23167,0.00015,22.18118]
[1777596360537,27.37,76499.35,0.15,0.23172,0.00015,22.18368]
[1777596363439,27.37,76499.87,0.15,0.2318,0.00015,22.18813]
[1777596364527,27.37,76500.03,0.15,0.23182,0.00015,22.18957]
[1777596364648,27.37,76500.03,0.15,0.23182,0.00015,22.18957]
[1777596365116,27.37,76512.18,0.15,0.23369,0.00015,22.2922]
[1777596365374,27.37,76512.18,0.15,0.23369,0.00015,22.2922]
[1777596366155,27.37,76512.18,0.15,0.23369,0.00015,22.2922]
[1777596366565,27.37,76516.73,0.15,0.23439,0.00015,22.33051]
[1777596366602,27.37,76516.73,0.15,0.23439,0.00015,22.33051]
[1777596366637,27.37,76517.96,0.15,0.23458,0.00015,22.34081]
[1777596370104,27.37,76524.46,0.15,0.23559,0.00015,22.39566]
[1777596370191,27.37,76524.97,0.15,0.23567,0.00015,22.40007]
[1777596370925,27.37,76524.97,0.15,0.23567,0.00015,22.40007]
[1777596371266,27.37,76524.93,0.15,0.23566,0.00015,22.39985]
[1777596375871,27.37,76533.95,0.15,0.23706,0.00015,22.47548]
[1777596376690,27.37,76533.95,0.15,0.23706,0.00015,22.47548]
[1777596376699,27.37,76533.8,0.15,0.23704,0.00015,22.47418]
[1777596382284,27.37,76536.81,0.15,0.2375,0.00016,22.49902]
[1777596387550,27.37,76541.82,0.15,0.23826,0.00016,22.5401]
[1777596388630,27.37,76541.82,0.15,0.23826,0.00016,22.5401]
[1777596388660,27.37,76537.84,0.15,0.23764,0.00016,22.50672]
[1777596391126,27.37,76538.43,0.15,0.23773,0.00016,22.51156]
[1777596391204,27.37,76538.43,0.15,0.23773,0.00016,22.51156]
[1777596391211,27.37,76530.54,0.15,0.23648,0.00015,22.44179]
[1777596391593,27.37,76530.54,0.15,0.23648,0.00015,22.44179]
[1777596391621,27.37,76530.54,0.15,0.23648,0.00015,22.44179]
[1777596393016,27.37,76525.79,0.15,0.23574,0.00015,22.40183]
[1777596393048,27.37,76524.1,0.15,0.23548,0.00015,22.38747]
[1777596395537,27.37,76522.51,0.15,0.23523,0.00015,22.37399]
[1777596395629,27.37,76522.51,0.15,0.23523,0.00015,22.37399]
[1777596395663,27.37,76522.51,0.15,0.23523,0.00015,22.37399]
[1777596396035,27.37,76519.89,0.15,0.23482,0.00015,22.35187]
[1777596397540,27.37,76516.78,0.15,0.23434,0.00015,22.32563]
[1777596397551,27.37,76516.78,0.15,0.23434,0.00015,22.32563]
[1777596398125,27.37,76516.78,0.15,0.23434,0.00015,22.32563]
[1777596398261,27.37,76517.11,0.15,0.23439,0.00015,22.32844]
[1777596400219,27.37,76516.97,0.15,0.23437,0.00015,22.32733]
[1777596400288,27.37,76517.58,0.15,0.23447,0.00015,22.33244]
[1777596402295,27.37,76517.58,0.15,0.23447,0.00015,22.33242]
[1777596402299,27.37,76516.54,0.15,0.23431,0.00015,22.32364]
[1777596405757,27.37,76515.44,0.15,0.23413,0.00015,22.31431]
[1777596405847,27.37,76514.66,0.15,0.23401,0.00015,22.30772]
[1777596407001,27.37,76514.66,0.15,0.23401,0.00015,22.30772]
[1777596407192,27.37,76514.66,0.15,0.23401,0.00015,22.30772]
[1777596407198,27.37,76514.66,0.15,0.23401,0.00015,22.30772]
[1777596407227,27.37,76514.66,0.15,0.23401,0.00015,22.30772]
[1777596407292,27.37,76513.16,0.15,0.23378,0.00015,22.29506]
[1777596409008,27.37,76511.85,0.15,0.23358,0.00015,22.284]
[1777596409550,27.37,76511.85,0.15,0.23358,0.00015,22.28399]
[1777596409631,27.37,76511.85,0.15,0.23358,0.00015,22.28399]
[1777596409673,27.37,76511.85,0.15,0.23358,0.00015,22.28399]
[1777596410604,27.37,76507.98,0.15,0.23299,0.00015,22.25136]
[1777596410646,27.37,76507.98,0.15,0.23299,0.00015,22.25136]
[1777596413260,27.37,76501.21,0.15,0.23195,0.00015,22.19422]
[1777596413288,27.37,76501.21,0.15,0.23195,0.00015,22.19422]
[1777596413332,27.37,76501.21,0.15,0.23195,0.00015,22.19422]
[1777596413341,27.37,76495.88,0.15,0.23114,0.00015,22.14931]
[1777596414959,27.37,76495.88,0.15,0.23114,0.00015,22.14943]
[1777596415015,27.37,76497.2,0.15,0.23134,0.00015,22.16076]
[1777596417535,27.37,76494.71,0.15,0.23097,0.00015,22.13999]
[1777596418099,27.37,76494.71,0.15,0.23097,0.00015,22.14018]
[1777596420718,27.37,76494.71,0.15,0.23098,0.00015,22.1404]
[1777596420918,27.37,76496.97,0.15,0.23132,0.00015,22.15942]
[1777596422105,27.37,76496.97,0.15,0.23132,0.00015,22.15942]
[1777596422191,27.37,76497.12,0.15,0.23134,0.00015,22.16057]
[1777596427812,27.37,76497.89,0.15,0.23146,0.00015,22.16709]
[1777596433006,27.37,76498.23,0.15,0.23151,0.00015,22.17014]
[1777596437578,27.37,76497.29,0.15,0.23137,0.00015,22.162]
[1777596439355,27.37,76497.43,0.15,0.23139,0.00015,22.16314]
[1777596439604,27.37,76497.43,0.15,0.23138,0.00015,22.16308]
[1777596439622,27.37,76497.43,0.15,0.23138,0.00015,22.16308]
[1777596439683,27.37,76497.43,0.15,0.23138,0.00015,22.16308]
[1777596439918,27.37,76496.29,0.15,0.23121,0.00015,22.15337]
[1777596441615,27.37,76491.21,0.15,0.23043,0.00015,22.1104]
[1777596441659,27.37,76491.21,0.15,0.23043,0.00015,22.1104]
[1777596442280,27.37,76491.21,0.15,0.23043,0.00015,22.1104]
[1777596442318,27.37,76491.21,0.15,0.23043,0.00015,22.1104]
[1777596445700,27.37,76485.26,0.15,0.22953,0.00015,22.06017]
[1777596445724,27.37,76485.26,0.15,0.22953,0.00015,22.06017]
[1777596446435,27.37,76480.12,0.15,0.22875,0.00015,22.01649]
[1777596446476,27.37,76480.12,0.15,0.22875,0.00015,22.01649]
[1777596452002,27.37,76479.82,0.15,0.22868,0.00015,22.0104]
[1777596457038,27.37,76477.95,0.15,0.2284,0.00015,21.99444]
[1777596462073,27.37,76476.44,0.15,0.22817,0.00015,21.98155]
[1777596467108,27.37,76477.36,0.15,0.2283,0.00015,21.98924]
[1777596471081,27.37,76477.86,0.15,0.22838,0.00015,21.99335]
[1777596476171,27.37,76478.75,0.15,0.22851,0.00015,22.00057]
[1777596481206,27.37,76477.99,0.15,0.22838,0.00015,21.99375]
[1777596481809,27.37,76477.99,0.15,0.22838,0.00015,21.99375]
[1777596481860,27.37,76477.99,0.15,0.22838,0.00015,21.99375]
[1777596482324,27.37,76477.99,0.15,0.22838,0.00015,21.99375]
[1777596482352,27.37,76472.87,0.15,0.2276,0.00015,21.95008]
[1777596482571,27.37,76472.87,0.15,0.2276,0.00015,21.95008]
[1777596488274,27.37,76477.7,0.15,0.22834,0.00015,21.99115]
[1777596490103,27.37,76477.7,0.15,0.22834,0.00015,21.99115]
[1777596495304,27.37,76480.94,0.15,0.22883,0.00015,22.01867]
[1777596496652,27.37,76482.51,0.15,0.22907,0.00015,22.03202]
[1777596496665,27.37,76482.51,0.15,0.22907,0.00015,22.03202]
[1777596502353,27.37,76486.44,0.15,0.22966,0.00015,22.06529]
[1777596503002,27.37,76486.44,0.15,0.22966,0.00015,22.06529]
[1777596503359,27.37,76482.14,0.15,0.22901,0.00015,22.02873]
[1777596503768,27.37,76482.14,0.15,0.22901,0.00015,22.02873]
[1777596505042,27.37,76478.28,0.15,0.22842,0.00015,21.99576]
[1777596505374,27.37,76478.93,0.15,0.22852,0.00015,22.00135]
[1777596508388,27.37,76480.98,0.15,0.22883,0.00015,22.01889]
[1777596508415,27.37,76484.12,0.15,0.22931,0.00015,22.04561]
[1777596508628,27.37,76484.12,0.15,0.22931,0.00015,22.04561]
[1777596508735,27.37,76484.12,0.15,0.22931,0.00015,22.04561]
[1777596509401,27.37,76484.12,0.15,0.22931,0.00015,22.04565]
[1777596513748,27.37,76484.95,0.15,0.22941,0.00015,22.04905]
[1777596514809,27.37,76484.29,0.15,0.22931,0.00015,22.04345]
[1777596515445,27.37,76484.29,0.15,0.22931,0.00015,22.0433]
[1777596520479,27.37,76484.07,0.15,0.22926,0.00015,22.04081]
[1777596525513,27.37,76485.17,0.15,0.22943,0.00015,22.04992]
[1777596531156,27.37,76484.37,0.15,0.2293,0.00015,22.04298]
[1777596536590,27.37,76483.15,0.15,0.22912,0.00015,22.03251]
[1777596542283,27.37,76486.1,0.15,0.22956,0.00015,22.0575]
[1777596548708,27.37,76486.44,0.15,0.22961,0.00015,22.06002]
[1777596553709,27.37,76486.38,0.15,0.22959,0.00015,22.05923]
[1777596557874,27.36,76485.12,0.15,0.2294,0.00015,22.04835]
[1777596558343,27.36,76485.12,0.15,0.2294,0.00015,22.04835]
[1777596558996,27.36,76479.48,0.15,0.22854,0.00015,22.00034]
[1777596559727,27.36,76478.85,0.15,0.22844,0.00015,21.99492]
[1777596563012,27.36,76477.96,0.15,0.22831,0.00015,21.98728]
[1777596569321,27.36,76473.79,0.15,0.22767,0.00015,21.95169]
[1777596574858,27.36,76475.21,0.15,0.22786,0.00015,21.96012]
[1777596577655,27.36,76476.24,0.15,0.22802,0.00015,21.96888]
[1777596578209,27.36,76476.84,0.15,0.22811,0.00015,21.97397]
[1777596583132,27.36,76476.72,0.15,0.22809,0.00015,21.97291]
[1777596584625,27.36,76478.07,0.15,0.2283,0.00015,21.98439]
[1777596584927,27.36,76478.32,0.15,0.22833,0.00015,21.98651]
[1777596588566,27.36,76476.78,0.15,0.2281,0.00015,21.97338]
[1777596588763,27.36,76476.78,0.15,0.2281,0.00015,21.97338]
[1777596589377,27.36,76464.3,0.15,0.22621,0.00015,21.86691]
[1777596590800,27.36,76457.96,0.15,0.22525,0.00015,21.81269]
[1777596590855,27.36,76457.96,0.15,0.22525,0.00015,21.81269]
[1777596591451,27.36,76457.96,0.15,0.22525,0.00015,21.81269]
[1777596591463,27.36,76456.83,0.15,0.22508,0.00015,21.80284]
[1777596591587,27.36,76456.83,0.15,0.22508,0.00015,21.80284]
[1777596591978,27.36,76456.83,0.15,0.22508,0.00015,21.80286]
[1777596594065,27.36,76456.48,0.15,0.22502,0.00015,21.79989]
[1777596594084,27.36,76456.48,0.15,0.22502,0.00015,21.79989]
[1777596594085,27.36,76456.48,0.15,0.22502,0.00015,21.79989]
[1777596594094,27.36,76456.48,0.15,0.22502,0.00015,21.79989]
[1777596594113,27.36,76456.48,0.15,0.22502,0.00015,21.79989]
[1777596594139,27.36,76456.48,0.15,0.22502,0.00015,21.79989]
[1777596594212,27.36,76455.21,0.15,0.22483,0.00015,21.78903]
[1777596594980,27.36,76455.21,0.15,0.22483,0.00015,21.78903]
[1777596595010,27.36,76451.8,0.15,0.22432,0.00015,21.75983]
[1777596595650,27.36,76451.8,0.15,0.22432,0.00015,21.75983]
[1777596595662,27.36,76451.8,0.15,0.22432,0.00015,21.75983]
[1777596596333,27.36,76451.4,0.15,0.22426,0.00015,21.75643]
[1777596600859,27.36,76450.31,0.15,0.22409,0.00015,21.74676]
[1777596601417,27.36,76448.93,0.15,0.22388,0.00015,21.73485]
[1777596603278,27.36,76448.93,0.15,0.22388,0.00015,21.73478]
[1777596604152,27.36,76447.36,0.15,0.22364,0.00015,21.72122]
[1777596604302,27.36,76447.36,0.15,0.22364,0.00015,21.72122]
[1777596604341,27.36,76447.36,0.15,0.22364,0.00015,21.72122]
[1777596604457,27.36,76447.04,0.15,0.22359,0.00015,21.71839]
[1777596605780,27.36,76447.04,0.15,0.22359,0.00015,21.71831]
[1777596605830,27.36,76447.04,0.15,0.22359,0.00015,21.71831]
[1777596606189,27.36,76447.04,0.15,0.22359,0.00015,21.71831]
[1777596606276,27.36,76450.32,0.15,0.22408,0.00015,21.74637]
[1777596608259,27.36,76450.32,0.15,0.22408,0.00015,21.74627]
[1777596608262,27.36,76450.67,0.15,0.22413,0.00015,21.74915]
[1777596610200,27.36,76450.92,0.15,0.22417,0.00015,21.75118]
[1777596610260,27.36,76451.23,0.15,0.22421,0.00015,21.75371]
[1777596611709,27.36,76451.23,0.15,0.22421,0.00015,21.75359]
[1777596612122,27.36,76451.41,0.15,0.22423,0.00015,21.755]
[1777596613614,27.36,76451.41,0.15,0.22423,0.00015,21.75487]
[1777596614135,27.36,76451.61,0.15,0.22426,0.00015,21.75646]
[1777596618233,27.36,76451.65,0.15,0.22426,0.00015,21.75667]
[1777596618275,27.36,76451.65,0.15,0.22426,0.00015,21.75667]
[1777596618332,27.36,76452.04,0.15,0.22432,0.00015,21.76003]
[1777596621095,27.36,76452.64,0.15,0.22441,0.00015,21.76519]
[1777596621131,27.36,76452.64,0.15,0.22441,0.00015,21.76519]
[1777596621192,27.36,76452.6,0.15,0.22441,0.00015,21.76485]
[1777596622734,27.36,76452.6,0.15,0.22441,0.00015,21.76486]
[1777596624445,27.36,76452.22,0.15,0.22435,0.00015,21.76161]
[1777596624523,27.36,76447.51,0.15,0.22364,0.00015,21.7212]
[1777596625532,27.36,76447.51,0.15,0.22364,0.00015,21.7212]
[1777596625573,27.36,76445.23,0.15,0.2233,0.00015,21.70157]
[1777596626825,27.36,76445.23,0.15,0.2233,0.00015,21.7015]
[1777596627227,27.36,76440.18,0.15,0.22254,0.00015,21.65809]
[1777596632262,27.36,76439.24,0.15,0.22237,0.00015,21.64624]
[1777596637296,27.36,76435.16,0.15,0.22176,0.00015,21.61102]
[1777596637898,27.36,76435.16,0.15,0.22176,0.00015,21.61102]
[1777596643085,27.36,76442.94,0.15,0.22292,0.00015,21.67763]
[1777596643484,27.36,76442.94,0.15,0.22292,0.00015,21.67763]
[1777596643520,27.36,76444.16,0.15,0.2231,0.00015,21.68801]
[1777596644118,27.36,76444.16,0.15,0.2231,0.00015,21.68801]
[1777596644345,27.36,76444.16,0.15,0.2231,0.00015,21.68789]
[1777596644779,27.36,76444.16,0.15,0.2231,0.00015,21.68789]
[1777596644834,27.36,76444.45,0.15,0.22314,0.00015,21.69026]
[1777596650347,27.36,76445.28,0.15,0.22325,0.00015,21.69689]
[1777596650393,27.36,76445.28,0.15,0.22325,0.00015,21.69689]
[1777596650421,27.36,76445.28,0.15,0.22325,0.00015,21.69689]
[1777596650470,27.36,76445.28,0.15,0.22325,0.00015,21.69676]
[1777596651814,27.36,76445.28,0.15,0.22325,0.00015,21.69664]
[1777596651855,27.36,76445.28,0.15,0.22325,0.00015,21.69664]
[1777596654933,27.36,76442.73,0.15,0.22287,0.00015,21.67478]
[1777596655424,27.36,76443.24,0.15,0.22295,0.00015,21.6792]
[1777596655649,27.36,76443.24,0.15,0.22295,0.00015,21.6792]
[1777596656846,27.36,76443.36,0.15,0.22296,0.00015,21.68026]
[1777596656858,27.36,76443.36,0.15,0.22296,0.00015,21.68026]
[1777596657437,27.36,76443.28,0.15,0.22295,0.00015,21.6796]
[1777596659009,27.36,76443.28,0.15,0.22295,0.00015,21.6796]
[1777596659038,27.36,76443.28,0.15,0.22295,0.00015,21.6796]
[1777596659489,27.36,76443.15,0.15,0.22293,0.00015,21.67841]
[1777596664664,27.36,76442.68,0.15,0.22285,0.00015,21.67384]
[1777596664682,27.36,76442.68,0.15,0.22285,0.00015,21.67384]
[1777596664771,27.36,76442.68,0.15,0.22285,0.00015,21.67384]
[1777596665494,27.36,76442.83,0.15,0.22287,0.00015,21.67502]
[1777596669164,27.35,76442.97,0.15,0.22289,0.00015,21.6759]
[1777596669190,27.35,76442.97,0.15,0.22289,0.00015,21.6759]
[1777596669559,27.35,76442.88,0.15,0.22287,0.00015,21.67502]
[1777596671169,27.35,76442.88,0.15,0.22287,0.00015,21.67491]
[1777596671210,27.35,76442.88,0.15,0.22287,0.00015,21.67491]
[1777596671536,27.35,76442.89,0.15,0.22287,0.00015,21.67489]
[1777596673203,27.35,76442.66,0.15,0.22283,0.00015,21.6728]
[1777596673627,27.35,76443.84,0.15,0.22301,0.00015,21.68283]
[1777596678979,27.35,76444.63,0.15,0.22311,0.00015,21.68899]
[1777596679801,27.35,76443.07,0.15,0.22288,0.00015,21.67544]
[1777596680608,27.35,76442.82,0.15,0.22284,0.00015,21.67316]
[1777596685633,27.35,76442.46,0.15,0.22278,0.00015,21.66965]
[1777596686598,27.35,76442.46,0.15,0.22278,0.00015,21.66965]
[1777596686624,27.35,76442.46,0.15,0.22278,0.00015,21.66965]
[1777596691656,27.35,76437.96,0.15,0.2221,0.00015,21.63089]
[1777596692890,27.35,76434.6,0.15,0.22158,0.00015,21.59837]
[1777596693518,27.35,76434.6,0.15,0.22158,0.00015,21.59837]
[1777596693633,27.35,76434.6,0.15,0.22158,0.00015,21.59837]
[1777596693592,27.35,76434.09,0.15,0.2215,0.00015,21.59405]
[1777596693668,27.35,76434.09,0.15,0.2215,0.00015,21.59405]
[1777596694199,27.35,76434.09,0.15,0.2215,0.00015,21.59405]
[1777596694233,27.35,76434.09,0.15,0.2215,0.00015,21.59405]
[1777596700130,27.35,76425.02,0.15,0.22013,0.00015,21.51498]
[1777596705773,27.35,76423.38,0.15,0.21988,0.00015,21.50021]
[1777596711616,27.35,76424.08,0.15,0.21997,0.00015,21.50583]
[1777596714750,27.35,76420.55,0.15,0.21944,0.00015,21.475]
[1777596714839,27.35,76413.98,0.15,0.21846,0.00015,21.41813]
[1777596716002,27.35,76413.98,0.15,0.21846,0.00015,21.41813]
[1777596716046,27.35,76413.98,0.15,0.21846,0.00015,21.41813]
[1777596716239,27.35,76413.98,0.15,0.21846,0.00015,21.41813]
[1777596716240,27.35,76412.55,0.15,0.21825,0.00015,21.40567]
[1777596716774,27.35,76412.55,0.15,0.21825,0.00015,21.40567]
[1777596716800,27.35,76412.55,0.15,0.21825,0.00015,21.40567]
[1777596716954,27.35,76412.5,0.15,0.21824,0.00015,21.40512]
[1777596720215,27.35,76412.12,0.15,0.21818,0.00015,21.40171]
[1777596720323,27.35,76411.05,0.15,0.21802,0.00015,21.3922]
[1777596720948,27.35,76411.05,0.15,0.21802,0.00015,21.3922]
[1777596721631,27.35,76411.05,0.15,0.21802,0.00015,21.3922]
[1777596721026,27.35,76411.01,0.15,0.21801,0.00015,21.39175]
[1777596722332,27.34,76410.77,0.15,0.21798,0.00015,21.38957]
[1777596725952,27.34,76409.75,0.15,0.21782,0.00015,21.38044]
[1777596726069,27.34,76409.75,0.15,0.21782,0.00015,21.38044]
[1777596726090,27.34,76409.75,0.15,0.21782,0.00015,21.38044]
[1777596726165,27.34,76406.64,0.15,0.21736,0.00015,21.35337]
[1777596727527,27.34,76406.64,0.15,0.21736,0.00015,21.35337]
[1777596727554,27.34,76406.64,0.15,0.21736,0.00015,21.35337]
[1777596727603,27.34,76405.55,0.15,0.21719,0.00015,21.34386]
[1777596730165,27.34,76419.31,0.15,0.21923,0.00015,21.46276]
[1777596735861,27.34,76423.27,0.15,0.2198,0.00015,21.49616]
[1777596741019,27.34,76422.45,0.15,0.21966,0.00015,21.488]
[1777596742016,27.34,76422.45,0.15,0.21966,0.00015,21.488]
[1777596742397,27.34,76421.65,0.15,0.21954,0.00015,21.48091]
[1777596745414,27.34,76419.17,0.15,0.21917,0.00015,21.45914]
[1777596745509,27.34,76420.15,0.15,0.21931,0.00015,21.46749]
[1777596749752,27.34,76423.77,0.15,0.21984,0.00015,21.49825]
[1777596750120,27.34,76423.33,0.15,0.21977,0.00015,21.49428]
[1777596752573,27.34,76423.33,0.15,0.21974,0.00015,21.49046]
[1777596752673,27.34,76421.64,0.15,0.21949,0.00015,21.47568]
[1777596753875,27.34,76421.64,0.15,0.21949,0.00015,21.47554]
[1777596754109,27.34,76421.77,0.15,0.2195,0.00015,21.47653]
[1777596760459,27.33,76419.04,0.15,0.21909,0.00015,21.45236]
[1777596760544,27.33,76417.89,0.15,0.21891,0.00015,21.4422]
[1777596760951,27.33,76417.89,0.15,0.21891,0.00015,21.4422]
[1777596761158,27.33,76417.89,0.15,0.21891,0.00015,21.44211]
[1777596766194,27.33,76418.61,0.15,0.21901,0.00015,21.4479]
[1777596771229,27.33,76419.34,0.15,0.21911,0.00015,21.45377]
[1777596773011,27.33,76420.01,0.15,0.21921,0.00015,21.45948]
[1777596773242,27.33,76422.6,0.15,0.21959,0.00015,21.4818]
[1777596774374,27.33,76422.6,0.15,0.21959,0.00015,21.4818]
[1777596774474,27.33,76422.97,0.15,0.21965,0.00015,21.48488]
[1777596774979,27.33,76422.97,0.15,0.21965,0.00015,21.48488]
[1777596775261,27.33,76424.84,0.15,0.21992,0.00015,21.50094]
[1777596779086,27.33,76427.47,0.15,0.22031,0.00015,21.52326]
[1777596779285,27.33,76429.07,0.15,0.22054,0.00015,21.53692]
[1777596783606,27.33,76428.85,0.15,0.2205,0.00015,21.53448]
[1777596783701,27.33,76428.51,0.15,0.22045,0.00015,21.53136]
[1777596790401,27.33,76428.0,0.15,0.22035,0.00015,21.52573]
[1777596796406,27.32,76426.87,0.15,0.22016,0.00015,21.51493]
[1777596801441,27.32,76427.46,0.15,0.22024,0.00015,21.51923]
[1777596802192,27.32,76427.46,0.15,0.22024,0.00015,21.51923]
[1777596802291,27.32,76427.52,0.15,0.22024,0.00015,21.51958]
[1777596810541,27.32,76426.87,0.15,0.22012,0.00015,21.51263]
[1777596816546,27.32,76425.58,0.15,0.21989,0.00015,21.49687]
[1777596822588,27.32,76425.75,0.15,0.2199,0.00015,21.49745]
[1777596829637,27.31,76425.33,0.15,0.21982,0.00015,21.49281]
[1777596834671,27.31,76425.07,0.15,0.21976,0.00015,21.48985]
[1777596839711,27.31,76424.63,0.15,0.21969,0.00015,21.48536]
[1777596840706,27.31,76424.63,0.15,0.21969,0.00015,21.48536]
[1777596840747,27.31,76427.52,0.15,0.22012,0.00015,21.51024]
[1777596842041,27.31,76427.52,0.15,0.22011,0.00015,21.5101]
[1777596842629,27.31,76427.52,0.15,0.22011,0.00015,21.5101]
[1777596842844,27.31,76433.02,0.15,0.22093,0.00015,21.55758]
[1777596843512,27.31,76433.02,0.15,0.22093,0.00015,21.55758]
[1777596844179,27.31,76429.77,0.15,0.22045,0.00015,21.52936]
[1777596844746,27.31,76424.52,0.15,0.21966,0.00015,21.48383]
[1777596845632,27.31,76424.52,0.15,0.21966,0.00015,21.48383]
[1777596845680,27.31,76424.52,0.15,0.21966,0.00015,21.48383]
[1777596845753,27.31,76423.75,0.15,0.21954,0.00015,21.47711]
[1777596847489,27.31,76423.64,0.15,0.21953,0.00015,21.47611]
[1777596847768,27.31,76423.33,0.15,0.21948,0.00015,21.47339]
[1777596848009,27.31,76423.33,0.15,0.21948,0.00015,21.47339]
[1777596848774,27.31,76423.41,0.15,0.21949,0.00015,21.47404]
[1777596853811,27.31,76423.41,0.15,0.21949,0.00015,21.47375]
[1777596859625,27.31,76423.62,0.15,0.21951,0.00015,21.47536]
[1777596864694,27.31,76423.87,0.15,0.21955,0.00015,21.47732]
[1777596865130,27.31,76423.86,0.15,0.21954,0.00015,21.4772]
[1777596865166,27.31,76421.83,0.15,0.21924,0.00015,21.45957]
[1777596866621,27.31,76421.83,0.15,0.21924,0.00015,21.45957]
[1777596866646,27.31,76421.83,0.15,0.21924,0.00015,21.45957]
[1777596866685,27.31,76417.48,0.15,0.21859,0.00015,21.42184]
[1777596867302,27.31,76417.48,0.15,0.21859,0.00015,21.42184]
[1777596867334,27.31,76417.48,0.15,0.21859,0.00015,21.42184]
[1777596867390,27.31,76416.32,0.15,0.21842,0.00015,21.4118]
[1777596872942,27.31,76418.04,0.15,0.21865,0.00015,21.42277]
[1777596878985,27.31,76418.76,0.15,0.21875,0.00015,21.4289]
[1777596880060,27.31,76418.76,0.15,0.21875,0.00015,21.4289]
[1777596880095,27.31,76418.76,0.15,0.21875,0.00015,21.4289]
[1777596880791,27.31,76418.76,0.15,0.21875,0.00015,21.4289]
[1777596880814,27.31,76418.76,0.15,0.21875,0.00015,21.4289]
[1777596880136,27.31,76418.89,0.15,0.21877,0.00015,21.43007]
[1777596881059,27.31,76418.98,0.15,0.21879,0.00015,21.43088]
[1777596887041,27.31,76419.14,0.15,0.21881,0.00015,21.43238]
[1777596892856,27.31,76419.47,0.15,0.21886,0.00015,21.43536]
[1777596893059,27.31,76419.47,0.15,0.21886,0.00015,21.43538]
[1777596893084,27.31,76419.47,0.15,0.21886,0.00015,21.43538]
[1777596893389,27.31,76413.5,0.15,0.21798,0.00015,21.38361]
[1777596893909,27.31,76413.5,0.15,0.21798,0.00015,21.38361]
[1777596893961,27.31,76413.5,0.15,0.21798,0.00015,21.38361]
[1777596894590,27.31,76410.93,0.15,0.2176,0.00015,21.36132]
[1777596896088,27.31,76410.93,0.15,0.2176,0.00015,21.36141]
[1777596896188,27.31,76408.76,0.15,0.21728,0.00015,21.34258]
[1777596901199,27.31,76409.12,0.15,0.21733,0.00015,21.34589]
[1777596907181,27.31,76418.57,0.15,0.21874,0.00015,21.42801]
[1777596908205,27.31,76418.57,0.15,0.21874,0.00015,21.42801]
[1777596908299,27.31,76420.61,0.15,0.21904,0.00015,21.44563]
[1777596910051,27.31,76420.61,0.15,0.21904,0.00015,21.44557]
[1777596910816,27.31,76423.11,0.15,0.21941,0.00015,21.46716]
[1777596916244,27.31,76423.9,0.15,0.21952,0.00015,21.47342]
[1777596921344,27.31,76423.61,0.15,0.21947,0.00015,21.47042]
[1777596927320,27.3,76424.33,0.15,0.21956,0.00015,21.47609]
[1777596932357,27.3,76422.09,0.15,0.2192,0.00015,21.45255]
[1777596935362,27.3,76421.65,0.15,0.21913,0.00015,21.44859]
[1777596936066,27.3,76421.87,0.15,0.21916,0.00015,21.45044]
[1777596936730,27.3,76421.87,0.15,0.21916,0.00015,21.45044]
[1777596936763,27.3,76422.07,0.15,0.21919,0.00015,21.4521]
[1777596937479,27.3,76422.07,0.15,0.21919,0.00015,21.4521]
[1777596937589,27.3,76422.32,0.15,0.21922,0.00015,21.4542]
[1777596943434,27.3,76422.51,0.15,0.21925,0.00015,21.45545]
[1777596948469,27.3,76422.68,0.15,0.21926,0.00015,21.45656]
[1777596953503,27.3,76423.71,0.15,0.21941,0.00015,21.46514]
[1777596955444,27.3,76422.68,0.15,0.21926,0.00015,21.45614]
[1777596955516,27.3,76422.68,0.15,0.21926,0.00015,21.45607]
[1777596957416,27.3,76422.14,0.15,0.21917,0.00015,21.45133]
[1777596957532,27.3,76422.53,0.15,0.21923,0.00015,21.45465]
[1777596958822,27.3,76422.53,0.15,0.21923,0.00015,21.45465]
[1777596958924,27.3,76422.43,0.15,0.21921,0.00015,21.45372]
[1777596961477,27.3,76421.83,0.15,0.21912,0.00015,21.4484]
[1777596961505,27.3,76421.83,0.15,0.21912,0.00015,21.4484]
[1777596961565,27.3,76417.1,0.15,0.21842,0.00015,21.40732]
[1777596962124,27.3,76417.1,0.15,0.21842,0.00015,21.40732]
[1777596962154,27.3,76417.1,0.15,0.21842,0.00015,21.40732]
[1777596962568,27.3,76417.1,0.15,0.21842,0.00015,21.4073]
[1777596967603,27.3,76418.26,0.15,0.21859,0.00015,21.41738]
[1777596972639,27.3,76418.23,0.15,0.21859,0.00015,21.41715]
[1777596977675,27.3,76419.76,0.15,0.21881,0.00015,21.43045]
[1777596982710,27.3,76420.59,0.15,0.21894,0.00015,21.43768]
[1777596985597,27.3,76420.75,0.15,0.21896,0.00015,21.43909]
[1777596985958,27.3,76414.57,0.15,0.21804,0.00015,21.38547]
[1777596986411,27.3,76414.57,0.15,0.21804,0.00015,21.38547]
[1777596986551,27.3,76414.57,0.15,0.21804,0.00015,21.38547]
[1777596986739,27.3,76414.87,0.15,0.21809,0.00015,21.38809]
[1777596987849,27.3,76414.87,0.15,0.21809,0.00015,21.38809]
[1777596987872,27.3,76408.21,0.15,0.2171,0.00015,21.33029]
[1777596988677,27.3,76408.21,0.15,0.2171,0.00015,21.33029]
[1777596988755,27.3,76408.71,0.15,0.21718,0.00015,21.33477]
[1777596993787,27.3,76409.06,0.15,0.2172,0.00015,21.33412]
[1777596998822,27.3,76408.06,0.15,0.21705,0.00015,21.32522]
[1777597002551,27.3,76408.48,0.15,0.21711,0.00015,21.32877]
[1777597002852,27.3,76408.48,0.15,0.21711,0.00015,21.32888]
[1777597007886,27.3,76411.15,0.15,0.21752,0.00015,21.35271]
[1777597012920,27.3,76409.26,0.15,0.21725,0.00015,21.33695]
[1777597013131,27.3,76409.26,0.15,0.21725,0.00015,21.33695]
[1777597013928,27.3,76409.07,0.15,0.21723,0.00015,21.33547]
[1777597018585,27.3,76406.72,0.15,0.21689,0.00015,21.31575]
[1777597018609,27.3,76406.72,0.15,0.21689,0.00015,21.31575]
[1777597018964,27.3,76402.15,0.15,0.21622,0.00015,21.27602]
[1777597023998,27.3,76395.68,0.15,0.21527,0.00015,21.22009]
[1777597026662,27.31,76392.92,0.15,0.21486,0.00015,21.19626]
[1777597027664,27.31,76390.01,0.15,0.21444,0.00015,21.171]
[1777597027718,27.31,76390.01,0.15,0.21444,0.00015,21.171]
[1777597028148,27.31,76387.89,0.15,0.21413,0.00015,21.15264]
[1777597028171,27.31,76387.89,0.15,0.21413,0.00015,21.15264]
[1777597028427,27.31,76387.89,0.15,0.21413,0.00015,21.15264]
[1777597028480,27.31,76387.14,0.15,0.21402,0.00015,21.14611]
[1777597034068,27.31,76386.97,0.15,0.214,0.00015,21.14471]
[1777597039103,27.31,76385.41,0.15,0.21377,0.00015,21.13111]
[1777597041456,27.31,76385.22,0.15,0.21374,0.00015,21.12946]
[1777597041655,27.31,76385.03,0.15,0.21371,0.00015,21.1278]
[1777597043004,27.31,76385.03,0.15,0.21371,0.00015,21.1278]
[1777597043044,27.31,76380.41,0.15,0.21303,0.00015,21.0874]
[1777597043126,27.31,76380.41,0.15,0.21303,0.00015,21.0874]
[1777597043879,27.31,76380.41,0.15,0.21303,0.00015,21.0874]
[1777597043908,27.31,76380.41,0.15,0.21303,0.00015,21.0874]
[1777597050977,27.31,76376.72,0.15,0.2125,0.00015,21.05538]
[1777597051415,27.31,76379.08,0.15,0.21282,0.00015,21.0728]
[1777597052628,27.31,76379.08,0.15,0.21282,0.00015,21.0728]
[1777597052846,27.31,76380.2,0.15,0.21299,0.00015,21.08266]
[1777597057851,27.31,76380.75,0.15,0.21307,0.00015,21.08763]
[1777597058926,27.31,76382.83,0.15,0.21338,0.00015,21.10589]
[1777597058949,27.31,76384.18,0.15,0.21358,0.00015,21.11772]
[1777597060894,27.31,76384.18,0.15,0.21358,0.00015,21.11773]
[1777597060941,27.31,76384.18,0.15,0.21358,0.00015,21.11773]
[1777597060990,27.31,76384.74,0.15,0.21366,0.00015,21.12261]
[1777597061648,27.31,76384.74,0.15,0.21366,0.00015,21.12261]
[1777597061650,27.31,76384.38,0.15,0.21361,0.00015,21.11945]
[1777597063031,27.31,76384.38,0.15,0.21361,0.00015,21.11945]
[1777597063270,27.31,76386.83,0.15,0.21397,0.00015,21.14099]
[1777597068305,27.31,76388.26,0.15,0.21418,0.00015,21.15339]
[1777597073312,27.31,76388.41,0.15,0.2142,0.00015,21.15447]
[1777597073341,27.31,76388.41,0.15,0.2142,0.00015,21.15442]
[1777597078375,27.31,76387.35,0.15,0.21404,0.00015,21.14506]
[1777597080873,27.31,76387.35,0.15,0.21404,0.00015,21.14506]
[1777597080973,27.31,76388.0,0.15,0.21414,0.00015,21.1509]
[1777597086432,27.31,76388.81,0.15,0.21425,0.00015,21.15789]
[1777597088947,27.31,76388.81,0.15,0.21425,0.00015,21.15789]
[1777597088960,27.31,76388.81,0.15,0.21425,0.00015,21.15789]
[1777597090909,27.31,76382.79,0.15,0.21337,0.00015,21.10532]
[1777597091009,27.31,76381.56,0.15,0.21319,0.00015,21.09454]
[1777597091368,27.31,76381.56,0.15,0.21319,0.00015,21.09454]
[1777597092940,27.31,76381.02,0.15,0.21311,0.00015,21.08986]
[1777597092957,27.31,76381.02,0.15,0.21311,0.00015,21.08986]
[1777597092964,27.31,76381.02,0.15,0.21311,0.00015,21.08986]
[1777597092974,27.31,76382.08,0.15,0.21327,0.00015,21.09917]
[1777597098675,27.31,76382.01,0.15,0.21326,0.00015,21.09865]
[1777597099568,27.31,76381.59,0.15,0.2132,0.00015,21.09498]
[1777597100064,27.31,76387.62,0.15,0.21408,0.00015,21.14768]
[1777597105565,27.31,76390.27,0.15,0.21447,0.00015,21.17043]
[1777597110603,27.31,76390.71,0.15,0.21452,0.00015,21.17388]
[1777597113681,27.31,76390.69,0.15,0.21449,0.00015,21.16988]
[1777597113805,27.31,76390.69,0.15,0.21449,0.00015,21.16988]
[1777597113822,27.31,76390.21,0.15,0.21442,0.00015,21.16562]
[1777597115420,27.31,76390.21,0.15,0.21442,0.00015,21.16555]
[1777597116106,27.31,76383.83,0.15,0.21348,0.00015,21.10975]
[1777597116747,27.31,76383.66,0.15,0.21346,0.00015,21.10826]
[1777597120051,27.31,76382.29,0.15,0.21325,0.00015,21.09628]
[1777597120102,27.31,76379.8,0.15,0.21289,0.00015,21.07449]
[1777597120250,27.31,76379.8,0.15,0.21289,0.00015,21.07449]
[1777597121937,27.31,76374.38,0.15,0.2121,0.00015,21.02704]
[1777597122069,27.31,76374.38,0.15,0.2121,0.00015,21.02704]
[1777597122112,27.31,76374.59,0.15,0.21212,0.00015,21.02872]
[1777597128606,27.31,76371.35,0.15,0.21165,0.00015,21.00021]
[1777597128646,27.31,76371.35,0.15,0.21165,0.00015,21.00021]
[1777597128729,27.3,76365.38,0.15,0.21077,0.00015,20.94777]
[1777597131760,27.31,76364.0,0.15,0.21057,0.00015,20.93575]
[1777597131805,27.31,76364.0,0.15,0.21057,0.00015,20.93575]
[1777597131861,27.31,76363.11,0.15,0.21045,0.00015,20.92806]
[1777597135458,27.31,76361.61,0.15,0.21023,0.00015,20.91527]
[1777597136141,27.31,76361.61,0.15,0.21024,0.00015,20.91539]
[1777597136786,27.31,76361.17,0.15,0.21018,0.00015,20.91166]
[1777597138151,27.31,76360.47,0.15,0.21007,0.00015,20.90551]
[1777597138210,27.31,76359.78,0.15,0.20997,0.00015,20.89945]
[1777597140216,27.31,76359.78,0.15,0.20997,0.00015,20.89943]
[1777597140362,27.31,76359.78,0.15,0.20997,0.00015,20.89943]
[1777597145836,27.31,76358.45,0.15,0.20979,0.00015,20.88865]
[1777597155455,27.31,76355.95,0.15,0.20945,0.00015,20.86778]
[1777597155493,27.31,76355.95,0.15,0.20945,0.00015,20.86778]
[1777597155970,27.31,76355.95,0.15,0.20945,0.00015,20.86778]
[1777597156011,27.31,76355.95,0.15,0.20945,0.00015,20.86778]
[1777597157297,27.31,76355.52,0.15,0.20938,0.00015,20.86385]
[1777597157341,27.31,76355.52,0.15,0.20938,0.00015,20.86385]
[1777597157931,27.31,76355.22,0.15,0.20934,0.00015,20.86117]
[1777597162931,27.31,76352.9,0.15,0.209,0.00015,20.84067]
[1777597168168,27.31,76349.11,0.15,0.20845,0.00014,20.80726]
[1777597168223,27.31,76349.11,0.15,0.20845,0.00014,20.80726]
[1777597168603,27.31,76349.11,0.15,0.20845,0.00014,20.80726]
[1777597168614,27.31,76349.11,0.15,0.20845,0.00014,20.80726]
[1777597169009,27.31,76349.27,0.15,0.20847,0.00014,20.80868]
[1777597169733,27.31,76349.27,0.15,0.20847,0.00014,20.80868]
[1777597170397,27.31,76344.05,0.15,0.20772,0.00014,20.76272]
[1777597174680,27.31,76346.22,0.15,0.20801,0.00014,20.77844]
[1777597175050,27.31,76346.73,0.15,0.20809,0.00014,20.78299]
[1777597175979,27.31,76346.73,0.15,0.20809,0.00014,20.78299]
[1777597176010,27.31,76346.73,0.15,0.20809,0.00014,20.78299]
[1777597176077,27.31,76349.45,0.15,0.20848,0.00014,20.80699]
[1777597180219,27.31,76351.45,0.15,0.20877,0.00015,20.82431]
[1777597181100,27.31,76356.13,0.15,0.20945,0.00015,20.86547]
[1777597186130,27.31,76364.02,0.15,0.2106,0.00015,20.93512]
[1777597187204,27.31,76364.28,0.15,0.21064,0.00015,20.9374]
[1777597188145,27.31,76364.28,0.15,0.21064,0.00015,20.93746]
[1777597193250,27.31,76365.77,0.15,0.21086,0.00015,20.95078]
[1777597196340,27.31,76367.5,0.15,0.21112,0.00015,20.96605]
[1777597196525,27.31,76367.5,0.15,0.21112,0.00015,20.96605]
[1777597196763,27.31,76382.03,0.15,0.21324,0.00015,21.0933]
[1777597197682,27.31,76382.03,0.15,0.21324,0.00015,21.0933]
[1777597197701,27.31,76382.03,0.15,0.21324,0.00015,21.0933]
[1777597197912,27.31,76390.52,0.15,0.21449,0.00015,21.16752]
[1777597199218,27.31,76397.17,0.15,0.21547,0.00015,21.22548]
[1777597199227,27.31,76400.94,0.15,0.21603,0.00015,21.25832]
[1777597204388,27.31,76409.08,0.15,0.21723,0.00015,21.32899]
[1777597207164,27.31,76408.14,0.15,0.21709,0.00015,21.32082]
[1777597207236,27.31,76408.14,0.15,0.21709,0.00015,21.32082]
[1777597207246,27.31,76408.14,0.15,0.21709,0.00015,21.32082]
[1777597207321,27.31,76408.08,0.15,0.21708,0.00015,21.32031]
[1777597209146,27.31,76408.08,0.15,0.21708,0.00015,21.32031]
[1777597210223,27.31,76409.18,0.15,0.21725,0.00015,21.32993]
[1777597210300,27.31,76400.42,0.15,0.21595,0.00015,21.25375]
[1777597211794,27.31,76400.42,0.15,0.21595,0.00015,21.25375]
[1777597211892,27.31,76405.09,0.15,0.21664,0.00015,21.29439]
[1777597217347,27.31,76407.59,0.15,0.21701,0.00015,21.31588]
[1777597218512,27.31,76407.59,0.15,0.21701,0.00015,21.31588]
[1777597219118,27.31,76407.59,0.15,0.21701,0.00015,21.31588]
[1777597219186,27.31,76408.27,0.15,0.21711,0.00015,21.32166]
[1777597220621,27.31,76408.27,0.15,0.21711,0.00015,21.32166]
[1777597220720,27.31,76408.71,0.15,0.21717,0.00015,21.32551]
[1777597225854,27.31,76409.99,0.15,0.21737,0.00015,21.33703]
[1777597229343,27.31,76411.15,0.15,0.21755,0.00015,21.34743]
[1777597229438,27.31,76411.5,0.15,0.2176,0.00015,21.35059]
[1777597230882,27.31,76411.5,0.15,0.2176,0.00015,21.35059]
[1777597230957,27.31,76412.3,0.15,0.21772,0.00015,21.35777]
[1777597233036,27.31,76412.38,0.15,0.21771,0.00015,21.35492]
[1777597233546,27.31,76412.67,0.15,0.21776,0.00015,21.35756]
[1777597233573,27.31,76415.28,0.15,0.21815,0.00015,21.38035]
[1777597239505,27.31,76418.32,0.15,0.21861,0.00015,21.40735]
[1777597241711,27.32,76419.21,0.15,0.21875,0.00015,21.41516]
[1777597241723,27.32,76418.74,0.15,0.21868,0.00015,21.41118]
[1777597247153,27.32,76425.31,0.15,0.21966,0.00015,21.46842]
[1777597252603,27.32,76426.07,0.15,0.21978,0.00015,21.47514]
[1777597257644,27.32,76430.52,0.15,0.22045,0.00015,21.51369]
[1777597260677,27.32,76430.46,0.15,0.22043,0.00015,21.51308]
[1777597260835,27.32,76435.15,0.15,0.22114,0.00015,21.55355]
[1777597266871,27.31,76438.76,0.15,0.22167,0.00015,21.58414]
[1777597266968,27.31,76436.72,0.15,0.22136,0.00015,21.56638]
[1777597270210,27.31,76436.36,0.15,0.2213,0.00015,21.56301]
[1777597270217,27.31,76435.75,0.15,0.22121,0.00015,21.55762]
[1777597272884,27.31,76436.02,0.15,0.22124,0.00015,21.55971]
[1777597272948,27.31,76435.58,0.15,0.22117,0.00015,21.55579]
[1777597277895,27.31,76434.82,0.15,0.22106,0.00015,21.54914]
[1777597278201,27.31,76435.34,0.15,0.22114,0.00015,21.55375]
[1777597283457,27.31,76437.2,0.15,0.22142,0.00015,21.57007]
[1777597283669,27.31,76437.2,0.15,0.22142,0.00015,21.57007]
[1777597283711,27.31,76436.78,0.15,0.22136,0.00015,21.56645]
[1777597288856,27.31,76435.27,0.15,0.22114,0.00015,21.55375]
[1777597292374,27.32,76435.8,0.15,0.2212,0.00015,21.55512]
[1777597292603,27.32,76435.8,0.15,0.2212,0.00015,21.55512]
[1777597292676,27.32,76435.8,0.15,0.2212,0.00015,21.55527]
[1777597294081,27.32,76435.8,0.15,0.2212,0.00015,21.55527]
[1777597294183,27.32,76436.16,0.15,0.22126,0.00015,21.55854]
[1777597295453,27.32,76436.16,0.15,0.22126,0.00015,21.55869]
[1777597295908,27.32,76435.65,0.15,0.22119,0.00015,21.55445]
[1777597302925,27.32,76436.14,0.15,0.22127,0.00015,21.55919]
[1777597305109,27.32,76436.04,0.15,0.22127,0.00015,21.55915]
[1777597305157,27.32,76433.36,0.15,0.22087,0.00015,21.53618]
[1777597305887,27.32,76433.36,0.15,0.22087,0.00015,21.53618]
[1777597305922,27.32,76433.36,0.15,0.22087,0.00015,21.53618]
[1777597306671,27.32,76433.36,0.15,0.22087,0.00015,21.53618]
[1777597306696,27.32,76433.36,0.15,0.22087,0.00015,21.53618]
[1777597307843,27.32,76432.76,0.15,0.22078,0.00015,21.53102]
[1777597307847,27.32,76432.76,0.15,0.22078,0.00015,21.53102]
[1777597307987,27.32,76432.76,0.15,0.22078,0.00015,21.53102]
[1777597310795,27.32,76422.7,0.15,0.21928,0.00015,21.44413]
[1777597311271,27.32,76422.7,0.15,0.21928,0.00015,21.44413]
[1777597311012,27.32,76422.7,0.15,0.21929,0.00015,21.44424]
[1777597311656,27.32,76422.7,0.15,0.21929,0.00015,21.44424]
[1777597311669,27.32,76422.7,0.15,0.21929,0.00015,21.44424]
[1777597312088,27.32,76422.7,0.15,0.21929,0.00015,21.44424]
[1777597312192,27.32,76422.82,0.15,0.21931,0.00015,21.44539]
[1777597312704,27.32,76422.82,0.15,0.21931,0.00015,21.44539]
[1777597313027,27.32,76422.82,0.15,0.21931,0.00015,21.44535]
[1777597318062,27.32,76423.13,0.15,0.21936,0.00015,21.44839]
[1777597323096,27.32,76423.1,0.15,0.21936,0.00015,21.44828]
[1777597323440,27.32,76423.1,0.15,0.21936,0.00015,21.44828]
[1777597323765,27.32,76423.1,0.15,0.21936,0.00015,21.44828]
[1777597324277,27.32,76419.76,0.15,0.21886,0.00015,21.41928]
[1777597325421,27.32,76419.76,0.15,0.21886,0.00015,21.41938]
[1777597325445,27.32,76419.76,0.15,0.21886,0.00015,21.41938]
[1777597326121,27.32,76418.23,0.15,0.21863,0.00015,21.40609]
[1777597326780,27.32,76418.23,0.15,0.21863,0.00015,21.40609]
[1777597326816,27.32,76418.23,0.15,0.21863,0.00015,21.40609]
[1777597327127,27.32,76418.58,0.15,0.21868,0.00015,21.40911]
[1777597327586,27.32,76418.58,0.15,0.21868,0.00015,21.40911]
[1777597327629,27.32,76418.58,0.15,0.21868,0.00015,21.40911]
[1777597328135,27.32,76418.61,0.15,0.21869,0.00015,21.40935]
[1777597330243,27.32,76418.81,0.15,0.21872,0.00015,21.41106]
[1777597330291,27.32,76423.41,0.15,0.2194,0.00015,21.45089]
[1777597332250,27.32,76424.06,0.15,0.2195,0.00015,21.45647]
[1777597332317,27.32,76423.99,0.15,0.21949,0.00015,21.4558]
[1777597337403,27.32,76424.6,0.15,0.21957,0.00015,21.46067]
[1777597343241,27.32,76425.94,0.15,0.21976,0.00015,21.47164]
[1777597348276,27.32,76424.46,0.15,0.21953,0.00015,21.45826]
[1777597350288,27.32,76424.91,0.15,0.21959,0.00015,21.46205]
[1777597350332,27.32,76424.91,0.15,0.21959,0.00015,21.46205]
[1777597350947,27.32,76421.58,0.15,0.21909,0.00015,21.4331]
[1777597351297,27.32,76419.27,0.15,0.21872,0.00015,21.40933]
[1777597356331,27.32,76420.13,0.15,0.21885,0.00015,21.41647]
[1777597357694,27.32,76420.43,0.15,0.21889,0.00015,21.41901]
[1777597357730,27.32,76420.43,0.15,0.21889,0.00015,21.41901]
[1777597358346,27.32,76420.84,0.15,0.21895,0.00015,21.4225]
[1777597363656,27.32,76423.2,0.15,0.2193,0.00015,21.44263]
[1777597369425,27.31,76425.24,0.15,0.21959,0.00015,21.45949]
[1777597371037,27.31,76425.24,0.15,0.21959,0.00015,21.45949]
[1777597371075,27.31,76425.24,0.15,0.21959,0.00015,21.45949]
[1777597371176,27.31,76425.13,0.15,0.21956,0.00015,21.4583]
[1777597371501,27.31,76425.13,0.15,0.21956,0.00015,21.4583]
[1777597372488,27.31,76424.67,0.15,0.21949,0.00015,21.4542]
[1777597372526,27.31,76424.67,0.15,0.21949,0.00015,21.4542]
[1777597373337,27.31,76424.97,0.15,0.21954,0.00015,21.45669]
[1777597375275,27.31,76424.97,0.15,0.21954,0.00015,21.45669]
[1777597375312,27.31,76424.97,0.15,0.21954,0.00015,21.45669]
[1777597375464,27.31,76424.5,0.15,0.21946,0.00015,21.4524]
[1777597376662,27.31,76424.5,0.15,0.21946,0.00015,21.4524]
[1777597376703,27.31,76424.5,0.15,0.21946,0.00015,21.4524]
[1777597376716,27.31,76424.4,0.15,0.21944,0.00015,21.45131]
[1777597377410,27.31,76424.4,0.15,0.21944,0.00015,21.45131]
[1777597377450,27.31,76424.4,0.15,0.21944,0.00015,21.45131]
[1777597377577,27.31,76424.4,0.15,0.21944,0.00015,21.45131]
[1777597377670,27.31,76424.34,0.15,0.21943,0.00015,21.45068]
[1777597381654,27.31,76422.0,0.15,0.21908,0.00015,21.43009]
[1777597382162,27.31,76422.0,0.15,0.21908,0.00015,21.43009]
[1777597382943,27.31,76417.49,0.15,0.2184,0.00015,21.3909]
[1777597383739,27.31,76415.22,0.15,0.21807,0.00015,21.37116]
[1777597384251,27.31,76415.22,0.15,0.21807,0.00015,21.37116]
[1777597385690,27.31,76415.78,0.15,0.21815,0.00015,21.37599]
[1777597385857,27.31,76415.78,0.15,0.21815,0.00015,21.37599]
[1777597385954,27.31,76415.78,0.15,0.21815,0.00015,21.37598]
[1777597388019,27.31,76411.51,0.15,0.21751,0.00015,21.33889]
[1777597388263,27.31,76411.51,0.15,0.21751,0.00015,21.33889]
[1777597388298,27.31,76411.51,0.15,0.21751,0.00015,21.33889]
[1777597388376,27.31,76411.95,0.15,0.21758,0.00015,21.34274]
[1777597389767,27.31,76411.95,0.15,0.21758,0.00015,21.34277]
[1777597389809,27.31,76415.4,0.15,0.21809,0.00015,21.37274]
[1777597392092,27.31,76416.85,0.15,0.21831,0.00015,21.38532]
[1777597392175,27.31,76416.87,0.15,0.21831,0.00015,21.38548]
[1777597394378,27.31,76416.87,0.15,0.21831,0.00015,21.38547]
[1777597394661,27.31,76417.84,0.15,0.21846,0.00015,21.39386]
[1777597400976,27.31,76418.41,0.15,0.21854,0.00015,21.39868]
[1777597401023,27.31,76418.41,0.15,0.21854,0.00015,21.39868]
[1777597401059,27.31,76418.13,0.15,0.2185,0.00015,21.39623]
[1777597402319,27.31,76418.13,0.15,0.2185,0.00015,21.39623]
[1777597402350,27.31,76418.13,0.15,0.2185,0.00015,21.39623]
[1777597402392,27.31,76418.13,0.15,0.2185,0.00015,21.3962]
[1777597410971,27.31,76418.62,0.15,0.21857,0.00015,21.40036]
[1777597410993,27.31,76418.62,0.15,0.21857,0.00015,21.40036]
[1777597411063,27.31,76419.42,0.15,0.21866,0.00015,21.40348]
[1777597412983,27.31,76419.42,0.15,0.21866,0.00015,21.40345]
[1777597413021,27.31,76419.42,0.15,0.21866,0.00015,21.40345]
[1777597413084,27.31,76419.8,0.15,0.21871,0.00015,21.40672]
[1777597416881,27.31,76419.98,0.15,0.21874,0.00015,21.40822]
[1777597416950,27.31,76419.98,0.15,0.21874,0.00015,21.40822]
[1777597416967,27.31,76419.98,0.15,0.21874,0.00015,21.40822]
[1777597417171,27.31,76420.22,0.15,0.21878,0.00015,21.41028]
[1777597418162,27.31,76420.22,0.15,0.21878,0.00015,21.41028]
[1777597418240,27.31,76414.78,0.15,0.21797,0.00015,21.36306]
[1777597420254,27.31,76414.93,0.15,0.21799,0.00015,21.36434]
[1777597422210,27.31,76414.93,0.15,0.21799,0.00015,21.36442]
[1777597422269,27.31,76415.4,0.15,0.21806,0.00015,21.36854]
[1777597427723,27.31,76414.45,0.15,0.21792,0.00015,21.36055]
[1777597430621,27.31,76415.82,0.15,0.21813,0.00015,21.37267]
[1777597430850,27.31,76416.44,0.15,0.21822,0.00015,21.37812]
[1777597435885,27.31,76417.41,0.15,0.21837,0.00015,21.38685]
[1777597441365,27.31,76419.86,0.15,0.21874,0.00015,21.40839]
[1777597442243,27.31,76420.4,0.15,0.21883,0.00015,21.41314]
[1777597442299,27.31,76420.4,0.15,0.21883,0.00015,21.41319]
[1777597443085,27.31,76420.4,0.15,0.21883,0.00015,21.41319]
[1777597443129,27.31,76420.56,0.15,0.21885,0.00015,21.41464]
[1777597444251,27.31,76420.56,0.15,0.21885,0.00015,21.41464]
[1777597444311,27.31,76421.02,0.15,0.21892,0.00015,21.41869]
[1777597447476,27.31,76421.15,0.15,0.21894,0.00015,21.41994]
[1777597447505,27.31,76421.15,0.15,0.21894,0.00015,21.41994]
[1777597447619,27.31,76421.15,0.15,0.21894,0.00015,21.41994]
[1777597447970,27.31,76421.44,0.15,0.21899,0.00015,21.42258]
[1777597450261,27.31,76423.56,0.15,0.2193,0.00015,21.441]
[1777597451043,27.31,76425.11,0.15,0.21954,0.00015,21.45447]
[1777597451073,27.31,76424.94,0.15,0.21951,0.00015,21.45303]
[1777597454621,27.31,76426.66,0.15,0.21977,0.00015,21.468]
[1777597455019,27.31,76427.93,0.15,0.21996,0.00015,21.479]
[1777597456691,27.31,76427.93,0.15,0.21996,0.00015,21.47902]
[1777597457031,27.31,76427.71,0.15,0.21993,0.00015,21.47712]
[1777597462272,27.31,76427.08,0.15,0.21983,0.00015,21.47169]
[1777597468108,27.31,76426.53,0.15,0.21975,0.00015,21.46703]
[1777597473144,27.31,76426.0,0.15,0.21965,0.00015,21.45888]
[1777597478179,27.31,76426.15,0.15,0.21968,0.00015,21.46031]
[1777597483214,27.31,76426.87,0.15,0.21978,0.00015,21.4666]
[1777597490266,27.31,76425.93,0.15,0.21964,0.00015,21.45848]
[1777597495363,27.31,76425.4,0.15,0.21956,0.00015,21.45386]
[1777597501139,27.31,76425.5,0.15,0.21958,0.00015,21.45469]
[1777597503330,27.31,76432.7,0.15,0.22065,0.00015,21.51692]
[1777597503356,27.31,76432.7,0.15,0.22065,0.00015,21.51692]
[1777597503396,27.31,76432.54,0.15,0.22063,0.00015,21.51548]
[1777597504445,27.31,76432.54,0.15,0.22063,0.00015,21.51548]
[1777597505749,27.31,76440.39,0.15,0.2218,0.00015,21.58307]
[1777597505776,27.31,76440.39,0.15,0.2218,0.00015,21.58307]
[1777597506418,27.31,76440.39,0.15,0.2218,0.00015,21.58307]
[1777597506374,27.31,76440.39,0.15,0.2218,0.00015,21.58295]
[1777597507436,27.31,76440.39,0.15,0.2218,0.00015,21.58295]
[1777597507477,27.31,76444.23,0.15,0.22238,0.00015,21.61606]
[1777597513428,27.31,76444.85,0.15,0.22248,0.00015,21.62177]
[1777597518463,27.31,76443.69,0.15,0.2223,0.00015,21.61155]
[1777597523498,27.31,76443.46,0.15,0.22226,0.00015,21.60944]
[1777597529496,27.31,76445.69,0.15,0.2226,0.00015,21.62867]
[1777597529520,27.31,76445.54,0.15,0.22258,0.00015,21.62739]
[1777597530289,27.31,76445.54,0.15,0.22258,0.00015,21.62739]
[1777597530346,27.31,76444.08,0.15,0.22236,0.00015,21.61483]
[1777597535596,27.31,76444.79,0.15,0.22244,0.00015,21.6174]
[1777597541762,27.31,76445.74,0.15,0.22259,0.00015,21.62575]
[1777597542322,27.31,76443.45,0.15,0.22224,0.00015,21.60607]
[1777597543043,27.31,76443.45,0.15,0.22224,0.00015,21.60607]
[1777597543233,27.31,76444.95,0.15,0.22247,0.00015,21.61904]
[1777597547997,27.32,76451.68,0.15,0.22349,0.00015,21.67717]
[1777597548406,27.32,76451.68,0.15,0.22349,0.00015,21.67722]
[1777597549281,27.32,76451.68,0.15,0.22349,0.00015,21.67722]
[1777597549703,27.32,76452.97,0.15,0.22368,0.00015,21.68835]
[1777597555929,27.32,76451.99,0.15,0.22353,0.00015,21.67998]
[1777597560929,27.32,76450.3,0.15,0.22328,0.00015,21.66544]
[1777597561748,27.32,76451.73,0.15,0.2235,0.00015,21.67774]
[1777597561801,27.32,76455.51,0.15,0.22407,0.00015,21.71022]
[1777597565101,27.32,76462.5,0.15,0.22512,0.00015,21.77014]
[1777597565203,27.31,76462.37,0.15,0.2251,0.00015,21.76893]
[1777597570830,27.31,76460.72,0.15,0.22483,0.00015,21.75391]
[1777597576293,27.31,76459.73,0.15,0.22467,0.00015,21.74486]
[1777597581909,27.31,76463.18,0.15,0.22518,0.00015,21.77344]
[1777597587479,27.31,76460.61,0.15,0.22479,0.00015,21.75134]
[1777597589110,27.31,76461.22,0.15,0.22488,0.00015,21.75657]
[1777597589211,27.31,76461.89,0.15,0.22498,0.00015,21.76231]
[1777597592005,27.31,76462.17,0.15,0.22502,0.00015,21.76471]
[1777597592080,27.31,76463.47,0.15,0.2252,0.00015,21.77221]
[1777597592766,27.31,76463.47,0.15,0.2252,0.00015,21.77221]
[1777597592983,27.31,76463.47,0.15,0.2252,0.00015,21.77221]
[1777597596675,27.31,76462.54,0.15,0.22505,0.00015,21.76424]
[1777597596706,27.31,76462.54,0.15,0.22505,0.00015,21.76424]
[1777597602049,27.31,76464.3,0.15,0.22532,0.00015,21.77951]
[1777597605942,27.31,76464.84,0.15,0.22541,0.00015,21.78424]
[1777597605999,27.31,76464.84,0.15,0.22541,0.00015,21.78424]
[1777597607208,27.31,76466.37,0.15,0.22564,0.00015,21.79739]
[1777597607302,27.31,76466.77,0.15,0.2257,0.00015,21.80086]
[1777597613124,27.31,76464.78,0.15,0.2254,0.00015,21.78361]
[1777597619057,27.31,76462.92,0.15,0.22512,0.00015,21.76769]
[1777597623622,27.31,76458.67,0.15,0.22448,0.00015,21.73176]
[1777597624201,27.31,76458.11,0.15,0.2244,0.00015,21.72713]
[1777597625770,27.31,76458.73,0.15,0.2245,0.00015,21.73265]
[1777597626280,27.31,76459.29,0.15,0.22459,0.00015,21.73765]
[1777597633263,27.31,76458.32,0.15,0.22446,0.00015,21.73027]
[1777597634445,27.31,76458.32,0.15,0.22446,0.00015,21.73027]
[1777597634545,27.31,76456.84,0.15,0.22423,0.00015,21.71757]
[1777597641463,27.31,76456.86,0.15,0.22424,0.00015,21.7178]
[1777597643568,27.31,76457.4,0.15,0.22432,0.00015,21.72248]
[1777597643604,27.31,76459.97,0.15,0.22471,0.00015,21.74456]
[1777597644575,27.31,76459.97,0.15,0.22471,0.00015,21.74456]
[1777597644591,27.31,76460.61,0.15,0.22481,0.00015,21.75005]
[1777597649780,27.31,76461.99,0.15,0.22501,0.00015,21.76185]
[1777597653561,27.32,76464.62,0.15,0.22539,0.00015,21.78106]
[1777597653629,27.32,76464.62,0.15,0.22539,0.00015,21.78106]
[1777597653592,27.32,76465.71,0.15,0.22556,0.00015,21.79057]
[1777597653824,27.32,76465.71,0.15,0.22556,0.00015,21.79057]
[1777597653852,27.32,76465.71,0.15,0.22556,0.00015,21.79057]
[1777597653857,27.32,76465.71,0.15,0.22556,0.00015,21.79057]
[1777597654411,27.32,76465.71,0.15,0.22556,0.00015,21.79073]
[1777597655388,27.32,76465.71,0.15,0.22556,0.00015,21.79073]
[1777597655401,27.32,76465.71,0.15,0.22556,0.00015,21.79073]
[1777597655436,27.32,76465.71,0.15,0.22556,0.00015,21.79073]
[1777597655457,27.32,76465.71,0.15,0.22556,0.00015,21.79073]
[1777597655558,27.32,76469.34,0.15,0.22612,0.00015,21.82198]
[1777597657472,27.32,76469.33,0.15,0.22612,0.00015,21.82203]
[1777597657485,27.32,76469.33,0.15,0.22612,0.00015,21.82203]
[1777597657536,27.32,76469.02,0.15,0.22607,0.00015,21.81949]
[1777597663474,27.32,76470.82,0.15,0.22636,0.00015,21.83558]
[1777597665014,27.32,76472.95,0.15,0.22668,0.00015,21.85392]
[1777597665488,27.32,76472.95,0.15,0.22669,0.00015,21.85403]
[1777597669067,27.32,76479.29,0.15,0.22766,0.00015,21.90846]
[1777597669516,27.32,76479.39,0.15,0.22767,0.00015,21.90938]
[1777597674551,27.32,76480.85,0.15,0.2279,0.00015,21.92216]
[1777597679586,27.32,76482.0,0.15,0.22808,0.00015,21.93235]
[1777597684621,27.32,76492.28,0.15,0.22966,0.00015,22.02023]
[1777597686018,27.32,76493.14,0.15,0.22979,0.00015,22.02754]
[1777597686637,27.32,76493.66,0.15,0.22987,0.00015,22.03195]
[1777597689136,27.32,76494.98,0.15,0.23007,0.00015,22.04314]
[1777597690073,27.32,76495.72,0.15,0.23018,0.00015,22.04941]
[1777597690666,27.32,76496.16,0.15,0.23025,0.00015,22.05312]
[1777597691557,27.32,76496.16,0.15,0.23025,0.00015,22.05312]
[1777597691673,27.32,76497.11,0.15,0.2304,0.00015,22.06115]
[1777597692109,27.32,76497.11,0.15,0.2304,0.00015,22.06115]
[1777597692682,27.32,76498.92,0.15,0.23067,0.00015,22.07648]
[1777597694694,27.32,76510.21,0.15,0.23241,0.00015,22.17202]
[1777597696897,27.32,76511.0,0.15,0.23253,0.00015,22.1787]
[1777597696998,27.32,76514.14,0.15,0.23301,0.00015,22.20524]
[1777597702210,27.32,76516.32,0.15,0.23335,0.00015,22.22393]
[1777597702253,27.32,76516.32,0.15,0.23335,0.00015,22.22393]
[1777597702689,27.32,76525.35,0.15,0.23475,0.00015,22.30013]
[1777597703504,27.32,76525.35,0.15,0.23475,0.00015,22.30013]
[1777597703604,27.32,76528.42,0.15,0.23522,0.00015,22.32595]
[1777597704225,27.32,76528.42,0.15,0.23522,0.00015,22.32595]
[1777597705729,27.32,76528.23,0.15,0.23519,0.00015,22.32424]
[1777597705771,27.32,76528.23,0.15,0.23519,0.00015,22.32424]
[1777597707011,27.32,76528.23,0.15,0.23519,0.00015,22.32424]
[1777597707100,27.32,76527.79,0.15,0.23512,0.00015,22.3204]
[1777597710082,27.32,76527.62,0.15,0.23509,0.00015,22.3189]
[1777597710388,27.32,76527.62,0.15,0.23509,0.00015,22.3189]
[1777597710424,27.32,76527.62,0.15,0.23509,0.00015,22.3189]
[1777597711674,27.32,76526.32,0.15,0.23489,0.00015,22.30792]
[1777597711714,27.32,76516.23,0.15,0.23331,0.00015,22.21921]
[1777597711729,27.32,76516.23,0.15,0.23331,0.00015,22.21921]
[1777597712182,27.32,76516.23,0.15,0.23331,0.00015,22.21921]
[1777597712301,27.32,76516.23,0.15,0.23331,0.00015,22.21921]
[1777597712337,27.32,76516.23,0.15,0.23331,0.00015,22.21921]
[1777597712351,27.32,76515.95,0.15,0.23326,0.00015,22.21686]
[1777597713173,27.32,76515.95,0.15,0.23326,0.00015,22.21686]
[1777597713214,27.32,76515.95,0.15,0.23326,0.00015,22.21686]
[1777597713827,27.32,76509.2,0.15,0.23222,0.00015,22.15981]
[1777597713843,27.32,76509.2,0.15,0.23222,0.00015,22.15981]
[1777597713878,27.32,76509.2,0.15,0.23222,0.00015,22.15981]
[1777597714429,27.32,76509.2,0.15,0.23222,0.00015,22.15981]
[1777597714514,27.32,76507.47,0.15,0.23196,0.00015,22.14525]
[1777597719868,27.32,76507.17,0.15,0.23191,0.00015,22.14252]
[1777597726000,27.32,76506.66,0.15,0.23183,0.00015,22.13796]
[1777597726119,27.32,76506.79,0.15,0.23184,0.00015,22.13891]
[1777597731953,27.32,76506.54,0.15,0.23181,0.00015,22.13722]
[1777597733997,27.32,76506.13,0.15,0.23175,0.00015,22.13383]
[1777597734043,27.32,76506.13,0.15,0.23175,0.00015,22.13383]
[1777597734174,27.32,76502.39,0.15,0.23118,0.00015,22.1022]
[1777597735386,27.32,76502.39,0.15,0.23118,0.00015,22.1022]
[1777597735416,27.32,76502.39,0.15,0.23118,0.00015,22.1022]
[1777597735458,27.32,76498.36,0.15,0.23056,0.00015,22.06807]
[1777597737745,27.32,76498.18,0.15,0.23054,0.00015,22.06678]
[1777597740435,27.32,76497.85,0.15,0.23049,0.00015,22.06396]
[1777597740845,27.32,76497.9,0.15,0.2305,0.00015,22.06438]
[1777597741274,27.32,76497.63,0.15,0.23045,0.00015,22.06192]
[1777597741923,27.32,76497.63,0.15,0.23045,0.00015,22.06192]
[1777597741937,27.32,76497.63,0.15,0.23045,0.00015,22.06192]
[1777597742026,27.32,76497.63,0.15,0.23045,0.00015,22.06175]
[1777597743768,27.32,76497.83,0.15,0.23048,0.00015,22.0633]
[1777597744296,27.32,76497.83,0.15,0.23048,0.00015,22.0633]
[1777597744471,27.32,76497.76,0.15,0.23046,0.00015,22.06255]
[1777597744896,27.32,76497.76,0.15,0.23046,0.00015,22.06255]
[1777597745056,27.32,76497.76,0.15,0.23046,0.00015,22.06255]
[1777597747997,27.32,76500.59,0.15,0.23089,0.00015,22.08612]
[1777597748112,27.32,76501.17,0.15,0.23097,0.00015,22.09087]
[1777597754110,27.32,76503.0,0.15,0.23124,0.00015,22.10539]
[1777597755046,27.32,76503.0,0.15,0.23124,0.00015,22.10539]
[1777597755132,27.32,76503.0,0.15,0.23124,0.00015,22.10537]
[1777597756500,27.32,76503.0,0.15,0.23124,0.00015,22.10537]
[1777597756580,27.32,76502.1,0.15,0.2311,0.00015,22.09772]
[1777597757819,27.32,76502.08,0.15,0.23109,0.00015,22.09754]
[1777597758423,27.32,76502.08,0.15,0.23109,0.00015,22.09754]
[1777597759090,27.32,76502.05,0.15,0.23109,0.00015,22.09728]
[1777597759145,27.32,76502.05,0.15,0.23109,0.00015,22.09727]
[1777597759912,27.32,76502.05,0.15,0.23109,0.00015,22.09727]
[1777597760152,27.32,76502.23,0.15,0.23112,0.00015,22.09879]
[1777597765424,27.32,76502.34,0.15,0.23113,0.00015,22.09969]
[1777597771230,27.32,76505.1,0.15,0.23153,0.00015,22.11931]
[1777597774819,27.32,76505.03,0.15,0.23152,0.00015,22.11862]
[1777597775299,27.32,76509.25,0.15,0.23217,0.00015,22.15445]
[1777597781300,27.32,76510.99,0.15,0.23243,0.00015,22.16879]
[1777597787404,27.31,76511.74,0.15,0.23254,0.00015,22.17475]
[1777597793384,27.31,76512.59,0.15,0.23267,0.00015,22.182]
[1777597799426,27.32,76513.59,0.15,0.23283,0.00015,22.19097]
[1777597804461,27.32,76513.9,0.15,0.23289,0.00015,22.19398]
[1777597806702,27.32,76515.76,0.15,0.23318,0.00015,22.20979]
[1777597806761,27.32,76515.76,0.15,0.23318,0.00015,22.20979]
[1777597806729,27.32,76518.04,0.15,0.23353,0.00015,22.22912]
[1777597807792,27.32,76530.68,0.15,0.23549,0.00016,22.33571]
[1777597807888,27.32,76530.68,0.15,0.23549,0.00016,22.33571]
[1777597807892,27.32,76530.68,0.15,0.23549,0.00016,22.33571]
[1777597807903,27.32,76530.68,0.15,0.23549,0.00016,22.33571]
[1777597807931,27.32,76530.68,0.15,0.23549,0.00016,22.33571]
[1777597808488,27.32,76530.68,0.15,0.23549,0.00016,22.33579]
[1777597809926,27.32,76530.15,0.15,0.23541,0.00016,22.33128]
[1777597810105,27.32,76530.15,0.15,0.23541,0.00016,22.33128]
[1777597810145,27.32,76530.15,0.15,0.23541,0.00016,22.33128]
[1777597810503,27.32,76529.06,0.15,0.23524,0.00016,22.32206]
[1777597815539,27.32,76529.94,0.15,0.23537,0.00016,22.32957]
[1777597820574,27.32,76530.62,0.15,0.23548,0.00016,22.33524]
[1777597822667,27.32,76530.54,0.15,0.23547,0.00016,22.33449]
[1777597824294,27.32,76529.42,0.15,0.23529,0.00016,22.32493]
[1777597824794,27.32,76500.36,0.15,0.2308,0.00015,22.07927]
[1777597826771,27.32,76495.98,0.15,0.23013,0.00015,22.04202]
[1777597831830,27.32,76489.73,0.15,0.22918,0.00015,21.98899]
[1777597834591,27.32,76483.71,0.15,0.22824,0.00015,21.93411]
[1777597839719,27.32,76483.07,0.15,0.22814,0.00015,21.92899]
[1777597843942,27.32,76482.65,0.15,0.22808,0.00015,21.92567]
[1777597849789,27.32,76481.45,0.15,0.22791,0.00015,21.91592]
[1777597854525,27.32,76484.0,0.15,0.22831,0.00015,21.93804]
[1777597854558,27.32,76484.0,0.15,0.22831,0.00015,21.93804]
[1777597854694,27.32,76484.0,0.15,0.22831,0.00015,21.93804]
[1777597854739,27.32,76484.0,0.15,0.22831,0.00015,21.93804]
[1777597854824,27.32,76489.59,0.15,0.22916,0.00015,21.98573]
[1777597855385,27.32,76489.59,0.15,0.22916,0.00015,21.98573]
[1777597855396,27.32,76489.59,0.15,0.22916,0.00015,21.98573]
[1777597855831,27.32,76490.15,0.15,0.22925,0.00015,21.99052]
[1777597856068,27.32,76490.15,0.15,0.22925,0.00015,21.99052]
[1777597856737,27.32,76490.15,0.15,0.22925,0.00015,21.99052]
[1777597856838,27.32,76490.33,0.15,0.22928,0.00015,21.99207]
[1777597859648,27.32,76490.27,0.15,0.22927,0.00015,21.99157]
[1777597860779,27.32,76490.27,0.15,0.22927,0.00015,21.99161]
[1777597860826,27.32,76490.27,0.15,0.22927,0.00015,21.99163]
[1777597862112,27.32,76490.27,0.15,0.22927,0.00015,21.99163]
[1777597862721,27.32,76490.27,0.15,0.22927,0.00015,21.99163]
[1777597862760,27.32,76490.27,0.15,0.22927,0.00015,21.99163]
[1777597863355,27.32,76489.42,0.15,0.22914,0.00015,21.98447]
[1777597863394,27.32,76489.42,0.15,0.22914,0.00015,21.98447]
[1777597869164,27.32,76488.13,0.15,0.22895,0.00015,21.97375]
[1777597870108,27.32,76487.85,0.15,0.22891,0.00015,21.97146]
[1777597870137,27.32,76487.85,0.15,0.22891,0.00015,21.97146]
[1777597870863,27.32,76487.85,0.15,0.22891,0.00015,21.97146]
[1777597870909,27.32,76488.46,0.15,0.229,0.00015,21.9767]
[1777597871644,27.32,76488.46,0.15,0.229,0.00015,21.9767]
[1777597871689,27.32,76488.46,0.15,0.229,0.00015,21.9767]
[1777597872129,27.32,76488.12,0.15,0.22895,0.00015,21.97381]
[1777597872164,27.32,76488.12,0.15,0.22895,0.00015,21.97381]
[1777597875028,27.32,76488.71,0.15,0.22904,0.00015,21.97883]
[1777597875137,27.32,76490.37,0.15,0.22929,0.00015,21.99295]
[1777597876468,27.32,76490.37,0.15,0.22929,0.00015,21.99295]
[1777597876480,27.32,76490.37,0.15,0.22929,0.00015,21.99295]
[1777597876492,27.32,76490.37,0.15,0.22929,0.00015,21.99295]
[1777597876550,27.32,76490.12,0.15,0.22925,0.00015,21.9908]
[1777597877784,27.32,76490.12,0.15,0.22925,0.00015,21.9908]
[1777597877867,27.32,76490.84,0.15,0.22936,0.00015,21.99691]
[1777597882952,27.32,76492.58,0.15,0.22963,0.00015,22.01162]
[1777597883021,27.32,76492.58,0.15,0.22963,0.00015,22.01155]
[1777597885721,27.32,76490.52,0.15,0.22931,0.00015,21.99398]
[1777597885823,27.32,76491.39,0.15,0.22944,0.00015,22.00131]
[1777597886313,27.32,76491.39,0.15,0.22944,0.00015,22.00131]
[1777597886411,27.32,76491.81,0.15,0.2295,0.00015,22.00485]
[1777597889259,27.32,76493.17,0.15,0.22971,0.00015,22.01633]
[1777597889362,27.32,76494.1,0.15,0.22985,0.00015,22.02419]
[1777597889931,27.32,76494.1,0.15,0.22985,0.00015,22.02419]
[1777597891282,27.32,76494.45,0.15,0.22991,0.00015,22.02711]
[1777597891443,27.32,76495.25,0.15,0.23,0.00015,22.0302]
[1777597891980,27.32,76495.25,0.15,0.23,0.00015,22.0302]
[1777597892522,27.32,76495.4,0.15,0.23002,0.00015,22.03141]
[1777597893529,27.32,76495.4,0.15,0.23002,0.00015,22.03141]
[1777597893736,27.32,76495.4,0.15,0.23002,0.00015,22.03141]
[1777597893795,27.32,76495.4,0.15,0.23002,0.00015,22.03135]
[1777597895357,27.32,76495.4,0.15,0.23002,0.00015,22.03129]
[1777597895458,27.32,76498.05,0.15,0.23043,0.00015,22.05378]
[1777597900164,27.32,76502.84,0.15,0.23116,0.00015,22.09415]
[1777597900215,27.32,76507.71,0.15,0.2319,0.00015,22.13532]
[1777597905807,27.32,76508.21,0.15,0.23197,0.00015,22.13878]
[1777597905871,27.32,76508.21,0.15,0.23197,0.00015,22.13878]
[1777597906182,27.32,76509.16,0.15,0.23211,0.00015,22.14674]
[1777597908036,27.32,76509.16,0.15,0.23211,0.00015,22.14674]
[1777597908246,27.32,76510.58,0.15,0.23233,0.00015,22.15869]
[1777597914237,27.32,76510.67,0.15,0.23235,0.00015,22.15997]
[1777597919272,27.32,76511.97,0.15,0.23256,0.00015,22.17144]
[1777597924307,27.32,76510.35,0.15,0.23232,0.00015,22.15804]
[1777597929348,27.32,76510.52,0.15,0.23235,0.00015,22.15962]
[1777597934703,27.32,76518.86,0.15,0.23363,0.00015,22.23003]
[1777597935284,27.32,76519.73,0.15,0.23376,0.00015,22.23728]
[1777597935932,27.32,76519.73,0.15,0.23376,0.00015,22.23728]
[1777597936669,27.32,76524.66,0.15,0.23452,0.00015,22.27866]
[1777597938139,27.32,76524.66,0.15,0.23452,0.00015,22.27852]
[1777597941355,27.32,76525.19,0.15,0.23459,0.00015,22.28257]
[1777597946518,27.32,76524.79,0.15,0.23452,0.00015,22.2785]
[1777597947477,27.32,76524.62,0.15,0.23449,0.00015,22.27693]
[1777597950448,27.32,76524.62,0.15,0.23448,0.00015,22.27658]
[1777597950505,27.32,76524.62,0.15,0.23448,0.00015,22.27658]
[1777597953482,27.31,76523.53,0.15,0.23428,0.00015,22.26342]
[1777597953963,27.31,76523.53,0.15,0.23428,0.00015,22.26333]
[1777597954619,27.31,76523.53,0.15,0.23428,0.00015,22.26333]
[1777597956178,27.31,76524.5,0.15,0.23443,0.00015,22.27132]
[1777597956533,27.31,76527.71,0.15,0.23492,0.00015,22.29827]
[1777597961568,27.31,76530.29,0.15,0.23531,0.00016,22.31933]
[1777597966604,27.31,76529.05,0.15,0.23511,0.00016,22.30825]
[1777597969643,27.31,76530.72,0.15,0.23536,0.00016,22.32204]
[1777597969800,27.31,76531.75,0.15,0.23552,0.00016,22.33057]
[1777597970048,27.31,76531.75,0.15,0.23552,0.00016,22.33057]
[1777597970637,27.31,76531.75,0.15,0.23552,0.00016,22.33043]
[1777597971358,27.31,76531.75,0.15,0.23552,0.00016,22.33043]
[1777597971644,27.31,76535.6,0.15,0.23611,0.00016,22.36265]
[1777597972792,27.31,76535.6,0.15,0.23611,0.00016,22.36265]
[1777597972856,27.31,76536.27,0.15,0.23621,0.00016,22.3681]
[1777597978737,27.31,76539.8,0.15,0.23675,0.00016,22.3969]
[1777597984113,27.31,76539.73,0.15,0.23673,0.00016,22.39599]
[1777597986709,27.31,76539.36,0.15,0.23667,0.00016,22.39274]
[1777597986811,27.31,76538.54,0.15,0.23654,0.00016,22.38579]
[1777597992798,27.3,76538.94,0.15,0.23659,0.00016,22.38881]
[1777597994069,27.3,76538.25,0.15,0.23649,0.00016,22.38296]
[1777597994811,27.3,76538.54,0.15,0.23653,0.00016,22.38535]
[1777597995692,27.3,76538.54,0.15,0.23653,0.00016,22.38535]
[1777597995793,27.3,76538.54,0.15,0.23653,0.00016,22.3853]
[1777598000853,27.3,76538.33,0.15,0.23649,0.00016,22.38331]
[1777598005887,27.3,76538.1,0.15,0.23645,0.00016,22.38117]
[1777598007094,27.3,76538.1,0.15,0.23645,0.00016,22.38117]
[1777598007166,27.3,76537.94,0.15,0.23643,0.00016,22.37979]
[1777598012601,27.3,76536.9,0.15,0.23624,0.00016,22.36725]
[1777598012939,27.3,76537.33,0.15,0.2363,0.00016,22.37084]
[1777598013768,27.3,76537.33,0.15,0.2363,0.00016,22.37084]
[1777598013944,27.3,76534.68,0.15,0.23589,0.00016,22.34855]
[1777598014355,27.3,76534.68,0.15,0.23589,0.00016,22.34855]
[1777598014950,27.3,76534.32,0.15,0.23584,0.00016,22.34552]
[1777598015958,27.3,76535.28,0.15,0.23598,0.00016,22.3536]
[1777598020994,27.3,76534.71,0.15,0.2359,0.00016,22.34881]
[1777598027035,27.3,76534.85,0.15,0.23592,0.00016,22.35005]
[1777598032071,27.3,76535.45,0.15,0.23601,0.00016,22.35511]
[1777598037105,27.3,76537.36,0.15,0.23631,0.00016,22.37112]
[1777598042141,27.3,76537.41,0.15,0.23632,0.00016,22.37149]
[1777598047176,27.3,76536.59,0.15,0.23619,0.00016,22.36456]
[1777598048107,27.3,76536.59,0.15,0.23619,0.00016,22.36456]
[1777598048183,27.3,76536.7,0.15,0.2362,0.00016,22.36548]
[1777598050948,27.3,76535.75,0.15,0.23606,0.00016,22.35749]
[1777598051023,27.3,76536.44,0.15,0.23616,0.00016,22.36329]
[1777598052325,27.3,76536.44,0.15,0.23616,0.00016,22.36329]
[1777598052342,27.3,76536.6,0.15,0.23619,0.00016,22.36463]
[1777598054387,27.3,76536.6,0.15,0.23619,0.00016,22.36463]
[1777598054481,27.3,76536.72,0.15,0.23621,0.00016,22.36564]
[1777598059056,27.3,76537.32,0.15,0.2363,0.00016,22.37067]
[1777598059301,27.3,76537.04,0.15,0.23626,0.00016,22.3683]
[1777598063988,27.3,76536.14,0.15,0.23612,0.00016,22.36072]
[1777598063994,27.3,76536.61,0.15,0.23619,0.00016,22.36468]
[1777598069371,27.3,76537.71,0.15,0.23636,0.00016,22.37364]
[1777598075554,27.3,76537.6,0.15,0.2363,0.00016,22.36842]
[1777598081415,27.3,76536.99,0.15,0.2362,0.00016,22.36315]
[1777598085631,27.3,76537.25,0.15,0.23624,0.00016,22.36534]
[1777598085675,27.3,76537.09,0.15,0.23622,0.00016,22.36399]
[1777598091484,27.3,76537.06,0.15,0.23621,0.00016,22.36375]
[1777598093152,27.3,76537.47,0.15,0.23628,0.00016,22.3672]
[1777598093370,27.3,76537.47,0.15,0.23628,0.00016,22.3672]
[1777598093501,27.3,76537.47,0.15,0.23628,0.00016,22.3672]
[1777598093519,27.3,76537.47,0.15,0.23628,0.00016,22.3672]
[1777598093591,27.3,76537.47,0.15,0.23628,0.00016,22.3672]
[1777598093965,27.3,76537.47,0.15,0.23628,0.00016,22.3672]
[1777598093999,27.3,76537.47,0.15,0.23628,0.00016,22.3672]
[1777598094007,27.3,76513.25,0.15,0.23253,0.00015,22.16293]
[1777598094601,27.3,76513.25,0.15,0.23253,0.00015,22.16293]
[1777598094611,27.3,76513.25,0.15,0.23253,0.00015,22.16293]
[1777598094703,27.3,76508.35,0.15,0.23177,0.00015,22.12129]
[1777598095178,27.3,76508.35,0.15,0.23177,0.00015,22.12129]
[1777598095210,27.3,76508.35,0.15,0.23177,0.00015,22.12129]
[1777598095332,27.3,76508.35,0.15,0.23177,0.00015,22.12129]
[1777598095365,27.3,76508.35,0.15,0.23177,0.00015,22.12129]
[1777598096004,27.3,76508.35,0.15,0.23177,0.00015,22.12129]
[1777598096103,27.3,76508.16,0.15,0.23174,0.00015,22.11961]
[1777598096383,27.3,76508.16,0.15,0.23174,0.00015,22.11961]
[1777598096419,27.3,76508.16,0.15,0.23174,0.00015,22.11961]
[1777598096729,27.3,76508.16,0.15,0.23174,0.00015,22.11961]
[1777598096829,27.3,76506.4,0.15,0.23147,0.00015,22.10478]
[1777598098020,27.3,76506.4,0.15,0.23147,0.00015,22.10478]
[1777598098033,27.3,76506.4,0.15,0.23147,0.00015,22.10478]
[1777598098099,27.3,76507.46,0.15,0.23163,0.00015,22.11373]
[1777598099722,27.3,76507.84,0.15,0.23169,0.00015,22.11692]
[1777598099766,27.3,76508.85,0.15,0.23184,0.00015,22.12544]
[1777598100787,27.3,76508.85,0.15,0.23184,0.00015,22.12544]
[1777598101096,27.3,76508.85,0.15,0.23184,0.00015,22.12544]
[1777598101100,27.3,76510.68,0.15,0.23213,0.00015,22.14107]
[1777598102447,27.3,76510.68,0.15,0.23213,0.00015,22.14117]
[1777598103090,27.3,76522.02,0.15,0.23388,0.00015,22.23717]
[1777598107728,27.3,76528.06,0.15,0.23482,0.00016,22.28798]
[1777598108056,27.3,76528.82,0.15,0.23493,0.00016,22.29432]
[1777598111498,27.3,76531.99,0.15,0.23542,0.00016,22.32078]
[1777598111705,27.3,76531.99,0.15,0.23542,0.00016,22.32078]
[1777598111716,27.3,76531.99,0.15,0.23542,0.00016,22.32078]
[1777598111744,27.3,76531.74,0.15,0.23538,0.00016,22.31858]
[1777598116617,27.3,76534.27,0.15,0.23576,0.00016,22.33938]
[1777598116696,27.3,76534.81,0.15,0.23584,0.00016,22.34377]
[1777598121635,27.3,76534.54,0.15,0.23579,0.00016,22.34095]
[1777598121715,27.3,76535.21,0.15,0.23589,0.00016,22.34645]
[1777598125636,27.3,76535.71,0.15,0.23597,0.00016,22.35049]
[1777598125725,27.3,76536.33,0.15,0.23606,0.00016,22.35569]
[1777598129467,27.3,76534.91,0.15,0.23584,0.00016,22.34371]
[1777598129831,27.3,76535.71,0.15,0.23597,0.00016,22.35043]
[1777598130827,27.3,76535.71,0.15,0.23597,0.00016,22.35043]
[1777598130928,27.3,76535.22,0.15,0.23589,0.00016,22.34646]
[1777598131525,27.3,76535.22,0.15,0.23589,0.00016,22.34646]
[1777598131533,27.3,76535.22,0.15,0.23589,0.00016,22.34646]
[1777598132141,27.3,76535.22,0.15,0.23589,0.00016,22.34646]
[1777598132788,27.3,76534.8,0.15,0.23581,0.00016,22.33944]
[1777598134085,27.3,76535.79,0.15,0.23596,0.00016,22.34791]
[1777598134103,27.3,76535.79,0.15,0.23596,0.00016,22.34791]
[1777598134146,27.3,76536.26,0.15,0.23604,0.00016,22.35202]
[1777598136826,27.3,76543.73,0.15,0.23721,0.00016,22.41503]
[1777598136912,27.3,76543.73,0.15,0.23721,0.00016,22.41503]
[1777598137071,27.3,76543.73,0.15,0.23721,0.00016,22.41503]
[1777598137129,27.3,76549.08,0.15,0.23805,0.00016,22.45994]
[1777598138050,27.3,76549.08,0.15,0.23805,0.00016,22.45994]
[1777598138090,27.3,76560.73,0.15,0.23987,0.00016,22.55736]
[1777598138195,27.3,76560.73,0.15,0.23987,0.00016,22.55736]
[1777598138233,27.3,76560.73,0.15,0.23987,0.00016,22.55736]
[1777598138261,27.3,76560.73,0.15,0.23987,0.00016,22.55736]
[1777598138297,27.3,76560.73,0.15,0.23987,0.00016,22.55736]
[1777598138464,27.3,76560.73,0.15,0.23987,0.00016,22.55736]
[1777598138509,27.3,76560.73,0.15,0.23987,0.00016,22.55736]
[1777598138669,27.3,76560.73,0.15,0.23987,0.00016,22.55736]
[1777598138815,27.3,76560.73,0.15,0.23987,0.00016,22.55742]
[1777598140214,27.3,76564.82,0.15,0.24051,0.00016,22.59158]
[1777598140257,27.3,76564.82,0.15,0.24051,0.00016,22.59158]
[1777598141073,27.3,76565.17,0.15,0.24057,0.00016,22.59454]
[1777598143148,27.3,76565.17,0.15,0.24057,0.00016,22.59446]
[1777598143850,27.3,76565.6,0.15,0.24063,0.00016,22.59789]
[1777598144744,27.3,76565.6,0.15,0.24063,0.00016,22.59789]
[1777598144857,27.3,76566.29,0.15,0.24074,0.00016,22.60357]
[1777598146940,27.3,76569.3,0.15,0.24121,0.00016,22.62855]
[1777598146975,27.3,76569.3,0.15,0.24121,0.00016,22.62855]
[1777598147123,27.3,76569.3,0.15,0.24121,0.00016,22.62855]
[1777598147184,27.3,76571.19,0.15,0.24151,0.00016,22.64432]
[1777598152197,27.3,76573.7,0.15,0.24191,0.00016,22.66553]
[1777598153899,27.3,76571.53,0.15,0.24157,0.00016,22.64759]
[1777598154115,27.3,76569.45,0.15,0.24125,0.00016,22.63039]
[1777598154819,27.3,76569.45,0.15,0.24125,0.00016,22.63039]
[1777598154934,27.3,76570.36,0.15,0.24139,0.00016,22.63807]
[1777598159372,27.3,76566.9,0.15,0.24085,0.00016,22.60948]
[1777598160048,27.3,76566.03,0.15,0.24072,0.00016,22.60219]
[1777598161036,27.3,76566.03,0.15,0.24072,0.00016,22.60219]
[1777598161073,27.3,76566.03,0.15,0.24072,0.00016,22.60219]
[1777598161408,27.3,76566.12,0.15,0.24073,0.00016,22.60291]
[1777598162189,27.3,76565.57,0.15,0.24064,0.00016,22.59831]
[1777598168667,27.3,76567.32,0.15,0.24092,0.00016,22.61283]
[1777598173886,27.3,76566.57,0.15,0.2408,0.00016,22.60669]
[1777598179095,27.3,76574.02,0.15,0.24197,0.00016,22.66875]
[1777598184130,27.3,76569.78,0.15,0.24131,0.00016,22.63344]
[1777598187302,27.3,76570.07,0.15,0.24135,0.00016,22.63588]
[1777598187309,27.3,76570.07,0.15,0.24135,0.00016,22.63588]
[1777598187518,27.3,76570.07,0.15,0.24135,0.00016,22.63588]
[1777598187826,27.3,76570.07,0.15,0.24135,0.00016,22.63588]
[1777598188064,27.3,76570.07,0.15,0.24135,0.00016,22.63588]
[1777598188165,27.3,76568.61,0.15,0.24112,0.00016,22.62375]
[1777598188775,27.3,76568.61,0.15,0.24112,0.00016,22.62375]
[1777598189165,27.3,76568.61,0.15,0.24112,0.00016,22.62376]
[1777598189377,27.3,76568.61,0.15,0.24112,0.00016,22.62376]
[1777598189749,27.3,76568.61,0.15,0.24112,0.00016,22.62376]
[1777598193263,27.3,76570.26,0.15,0.24136,0.00016,22.63393]
[1777598193293,27.3,76570.26,0.15,0.24136,0.00016,22.63393]
[1777598195906,27.3,76570.26,0.15,0.24136,0.00016,22.63396]
[1777598195929,27.3,76570.26,0.15,0.24136,0.00016,22.63396]
[1777598195967,27.3,76570.26,0.15,0.24136,0.00016,22.63396]
[1777598196101,27.3,76570.26,0.15,0.24136,0.00016,22.63396]
[1777598196214,27.3,76570.37,0.15,0.24138,0.00016,22.63488]
[1777598199313,27.3,76567.71,0.15,0.24096,0.00016,22.61279]
[1777598205277,27.3,76564.52,0.15,0.24047,0.00016,22.58669]
[1777598208314,27.3,76565.97,0.15,0.2407,0.00016,22.59896]
[1777598209062,27.3,76568.88,0.15,0.24116,0.00016,22.62334]
[1777598212767,27.3,76570.38,0.15,0.2414,0.00016,22.63595]
[1777598213223,27.3,76570.41,0.15,0.24141,0.00016,22.63645]
[1777598218231,27.3,76571.82,0.15,0.24164,0.00016,22.6488]
[1777598220312,27.3,76577.74,0.15,0.24258,0.00016,22.69814]
[1777598220336,27.3,76577.74,0.15,0.24258,0.00016,22.69814]
[1777598220469,27.31,76579.89,0.15,0.24292,0.00016,22.71601]
[1777598221570,27.31,76579.89,0.15,0.24292,0.00016,22.71601]
[1777598221583,27.31,76579.89,0.15,0.24292,0.00016,22.71601]
[1777598222194,27.31,76579.89,0.15,0.24292,0.00016,22.71601]
[1777598222251,27.31,76581.43,0.15,0.24317,0.00016,22.72889]
[1777598222897,27.31,76581.43,0.15,0.24317,0.00016,22.72889]
[1777598222946,27.31,76581.16,0.15,0.24313,0.00016,22.72676]
[1777598223529,27.31,76581.16,0.15,0.24313,0.00016,22.72676]
[1777598223631,27.31,76580.69,0.15,0.24305,0.00016,22.72286]
[1777598229445,27.31,76579.77,0.15,0.24291,0.00016,22.71528]
[1777598230598,27.31,76579.77,0.15,0.24291,0.00016,22.71528]
[1777598236493,27.31,76577.46,0.15,0.24254,0.00016,22.69621]
[1777598239016,27.31,76577.77,0.15,0.24259,0.00016,22.69879]
[1777598239117,27.31,76575.99,0.15,0.24231,0.00016,22.68404]
[1777598240551,27.31,76568.06,0.15,0.24106,0.00016,22.61819]
[1777598240574,27.31,76568.06,0.15,0.24106,0.00016,22.61819]
[1777598240675,27.31,76568.06,0.15,0.24106,0.00016,22.61819]
[1777598241151,27.31,76568.06,0.15,0.24106,0.00016,22.61819]
[1777598241244,27.31,76567.0,0.15,0.2409,0.00016,22.6094]
[1777598246563,27.31,76568.79,0.15,0.24119,0.00016,22.62493]
[1777598252606,27.31,76569.62,0.15,0.24131,0.00016,22.62888]
[1777598257641,27.31,76571.71,0.15,0.24165,0.00016,22.64684]
[1777598262676,27.31,76574.16,0.15,0.24205,0.00016,22.66765]
[1777598267711,27.31,76573.17,0.15,0.2419,0.00016,22.65994]
[1777598272745,27.31,76571.99,0.15,0.24173,0.00016,22.65068]
[1777598277781,27.32,76571.9,0.15,0.24172,0.00016,22.65055]
[1777598278754,27.32,76571.9,0.15,0.24172,0.00016,22.65055]
[1777598278855,27.32,76572.29,0.15,0.24179,0.00016,22.65392]
[1777598283888,27.32,76572.39,0.15,0.24181,0.00016,22.65522]
[1777598283926,27.32,76572.3,0.15,0.2418,0.00016,22.65459]
[1777598289327,27.32,76577.69,0.15,0.24266,0.00016,22.69967]
[1777598295906,27.32,76580.74,0.15,0.24314,0.00016,22.72518]
[1777598301033,27.32,76581.07,0.15,0.2432,0.00016,22.72796]
[1777598303123,27.32,76581.07,0.15,0.2432,0.00016,22.72796]
[1777598304210,27.32,76583.17,0.15,0.24353,0.00016,22.74532]
[1777598304215,27.32,76583.17,0.15,0.24353,0.00016,22.74532]
[1777598304280,27.32,76588.25,0.15,0.24433,0.00016,22.78727]
[1777598304970,27.32,76588.25,0.15,0.24433,0.00016,22.78727]
[1777598305000,27.32,76588.29,0.15,0.24434,0.00016,22.78757]
[1777598305536,27.32,76588.29,0.15,0.24434,0.00016,22.78757]
[1777598306196,27.32,76590.86,0.15,0.24474,0.00016,22.80869]
[1777598306710,27.32,76590.86,0.15,0.24474,0.00016,22.80869]
[1777598306732,27.32,76590.86,0.15,0.24474,0.00016,22.80869]
[1777598307342,27.32,76590.86,0.15,0.24474,0.00016,22.80869]
[1777598307362,27.32,76592.66,0.15,0.24503,0.00016,22.82344]
[1777598312727,27.32,76588.89,0.15,0.2444,0.00016,22.78872]
[1777598317375,27.32,76582.12,0.15,0.24334,0.00016,22.73285]
[1777598317432,27.32,76582.12,0.15,0.24334,0.00016,22.73285]
[1777598317901,27.32,76582.12,0.15,0.24334,0.00016,22.73285]
[1777598317913,27.32,76582.12,0.15,0.24334,0.00016,22.73285]
[1777598318062,27.32,76581.09,0.15,0.24317,0.00016,22.72436]
[1777598321555,27.32,76573.63,0.15,0.242,0.00016,22.66274]
[1777598322089,27.32,76573.63,0.15,0.242,0.00016,22.66283]
[1777598322828,27.32,76573.63,0.15,0.242,0.00016,22.66283]
[1777598323097,27.32,76574.23,0.15,0.2421,0.00016,22.66789]
[1777598323466,27.32,76574.23,0.15,0.2421,0.00016,22.66789]
[1777598323918,27.32,76574.23,0.15,0.2421,0.00016,22.66789]
[1777598324355,27.32,76576.35,0.15,0.24243,0.00016,22.68553]
[1777598325403,27.32,76576.35,0.15,0.24243,0.00016,22.68558]
[1777598326118,27.32,76576.86,0.15,0.24251,0.00016,22.68971]
[1777598326736,27.32,76576.86,0.15,0.24251,0.00016,22.68971]
[1777598327127,27.32,76577.21,0.15,0.24257,0.00016,22.69249]
[1777598332159,27.32,76576.97,0.15,0.24252,0.00016,22.68988]
[1777598337198,27.32,76577.29,0.15,0.24255,0.00016,22.6918]
[1777598342232,27.31,76576.66,0.15,0.24244,0.00016,22.68577]
[1777598346625,27.31,76576.18,0.15,0.24235,0.00016,22.68112]
[1777598347284,27.31,76573.59,0.15,0.24194,0.00016,22.65947]
[1777598347835,27.31,76573.59,0.15,0.24194,0.00016,22.65947]
[1777598348072,27.31,76573.59,0.15,0.24194,0.00016,22.65947]
[1777598348349,27.31,76573.59,0.15,0.24193,0.00016,22.65932]
[1777598353373,27.31,76574.17,0.15,0.24202,0.00016,22.66367]
[1777598358396,27.31,76574.28,0.15,0.24202,0.00016,22.66385]
[1777598363411,27.31,76574.72,0.15,0.24207,0.00016,22.6668]
[1777598368421,27.31,76575.69,0.15,0.24222,0.00016,22.67457]
[1777598373449,27.31,76574.94,0.15,0.24207,0.00016,22.66448]
[1777598378474,27.3,76574.3,0.15,0.24196,0.00016,22.65849]
[1777598380963,27.3,76577.21,0.15,0.24241,0.00016,22.68236]
[1777598382870,27.3,76578.65,0.15,0.24263,0.00016,22.69399]
[1777598382880,27.3,76578.65,0.15,0.24263,0.00016,22.69399]
[1777598384883,27.3,76578.51,0.15,0.24261,0.00016,22.69249]
[1777598384895,27.3,76578.51,0.15,0.24261,0.00016,22.69249]
[1777598384922,27.3,76578.51,0.15,0.24261,0.00016,22.69249]
[1777598385113,27.3,76578.51,0.15,0.24261,0.00016,22.69249]
[1777598385206,27.3,76577.96,0.15,0.24252,0.00016,22.68777]
[1777598386657,27.3,76577.96,0.15,0.24252,0.00016,22.68777]
[1777598386990,27.3,76577.33,0.15,0.24241,0.00016,22.68234]
[1777598390174,27.3,76577.33,0.15,0.24241,0.00016,22.68231]
[1777598392370,27.3,76574.88,0.15,0.24202,0.00016,22.66188]
[1777598392431,27.3,76574.85,0.15,0.24202,0.00016,22.66162]
[1777598398109,27.3,76576.2,0.15,0.24223,0.00016,22.67275]
[1777598398501,27.3,76575.46,0.15,0.24211,0.00016,22.66659]
[1777598398625,27.3,76575.46,0.15,0.24211,0.00016,22.66658]
[1777598401801,27.3,76576.16,0.15,0.24222,0.00016,22.67235]
[1777598401902,27.3,76574.81,0.15,0.24201,0.00016,22.66113]
[1777598407695,27.3,76575.57,0.15,0.24212,0.00016,22.66681]
[1777598411060,27.3,76578.83,0.15,0.24263,0.00016,22.69359]
[1777598411444,27.3,76578.38,0.15,0.24255,0.00016,22.68971]
[1777598413324,27.3,76578.7,0.15,0.2426,0.00016,22.69233]
[1777598413327,27.3,76578.7,0.15,0.2426,0.00016,22.69233]
[1777598413342,27.3,76578.7,0.15,0.2426,0.00016,22.69233]
[1777598418344,27.3,76577.76,0.15,0.24245,0.00016,22.6844]
[1777598419422,27.3,76577.65,0.15,0.24243,0.00016,22.68346]
[1777598419437,27.3,76577.65,0.15,0.24243,0.00016,22.68346]
[1777598423475,27.3,76577.31,0.15,0.24238,0.00016,22.68056]
[1777598423486,27.3,76577.31,0.15,0.24238,0.00016,22.68056]
[1777598427542,27.3,76577.31,0.15,0.24238,0.00016,22.68047]
[1777598427554,27.3,76577.31,0.15,0.24238,0.00016,22.68047]
[1777598432569,27.3,76577.11,0.15,0.24232,0.00016,22.67509]
[1777598436843,27.3,76579.96,0.15,0.24277,0.00016,22.69863]
[1777598436880,27.3,76579.96,0.15,0.24277,0.00016,22.69863]
[1777598437515,27.3,76579.11,0.15,0.24263,0.00016,22.69154]
[1777598437546,27.3,76579.11,0.15,0.24263,0.00016,22.69154]
[1777598445271,27.3,76577.94,0.15,0.24244,0.00016,22.68167]
[1777598450994,27.3,76579.43,0.15,0.24267,0.00016,22.69383]
[1777598453005,27.3,76578.82,0.15,0.24258,0.00016,22.68874]
[1777598453059,27.3,76578.82,0.15,0.24258,0.00016,22.68874]
[1777598453673,27.3,76578.82,0.15,0.24258,0.00016,22.6887]
[1777598453709,27.3,76578.82,0.15,0.24258,0.00016,22.6887]
[1777598460055,27.3,76578.43,0.15,0.24251,0.00016,22.68525]
[1777598465168,27.29,76578.92,0.15,0.24259,0.00016,22.68917]
[1777598465203,27.29,76578.92,0.15,0.24259,0.00016,22.68917]
[1777598465872,27.29,76578.19,0.15,0.24247,0.00016,22.68307]
[1777598465910,27.29,76578.19,0.15,0.24247,0.00016,22.68307]
[1777598471131,27.29,76577.08,0.15,0.24229,0.00016,22.67362]
[1777598476164,27.29,76577.57,0.15,0.24236,0.00016,22.67749]
[1777598480663,27.29,76577.59,0.15,0.24236,0.00016,22.67748]
[1777598480696,27.29,76577.59,0.15,0.24236,0.00016,22.67748]
[1777598484801,27.29,76577.78,0.15,0.24239,0.00016,22.67888]
[1777598484827,27.29,76577.78,0.15,0.24239,0.00016,22.67888]
[1777598489090,27.29,76577.52,0.15,0.24234,0.00016,22.67652]
[1777598492114,27.29,76575.58,0.15,0.24201,0.00016,22.65665]
[1777598492543,27.29,76575.58,0.15,0.24201,0.00016,22.65665]
[1777598492559,27.29,76575.58,0.15,0.24201,0.00016,22.65665]
[1777598492448,27.29,76575.66,0.15,0.24202,0.00016,22.65728]
[1777598492906,27.29,76575.66,0.15,0.24202,0.00016,22.65728]
[1777598493286,27.29,76575.66,0.15,0.24202,0.00016,22.65725]
[1777598496205,27.29,76575.56,0.15,0.24201,0.00016,22.65636]
[1777598501346,27.29,76575.82,0.15,0.24204,0.00016,22.65835]
[1777598507386,27.29,76576.09,0.15,0.24208,0.00016,22.6604]
[1777598512565,27.29,76574.85,0.15,0.24188,0.00016,22.64995]
[1777598518463,27.29,76575.6,0.15,0.242,0.00016,22.65606]
[1777598525519,27.29,76575.84,0.15,0.24203,0.00016,22.65788]
[1777598528052,27.29,76580.51,0.15,0.24277,0.00016,22.69658]
[1777598528253,27.29,76580.51,0.15,0.24277,0.00016,22.69658]
[1777598530992,27.29,76589.79,0.15,0.24423,0.00016,22.77315]
[1777598531023,27.29,76589.79,0.15,0.24423,0.00016,22.77315]
[1777598533782,27.29,76589.52,0.15,0.24418,0.00016,22.77055]
[1777598533811,27.29,76589.52,0.15,0.24418,0.00016,22.77055]
[1777598536023,27.29,76588.56,0.15,0.24403,0.00016,22.76237]
[1777598536590,27.29,76588.18,0.15,0.24397,0.00016,22.75926]
[1777598540761,27.29,76586.06,0.15,0.24363,0.00016,22.74185]
[1777598540821,27.29,76584.95,0.15,0.24346,0.00016,22.73277]
[1777598547127,27.29,76582.31,0.15,0.24305,0.00016,22.71122]
[1777598550744,27.29,76581.32,0.15,0.2429,0.00016,22.70323]
[1777598551271,27.29,76581.2,0.15,0.24285,0.00016,22.69852]
[1777598553453,27.29,76581.2,0.15,0.24285,0.00016,22.69852]
[1777598553553,27.29,76582.05,0.15,0.24298,0.00016,22.70546]
[1777598558746,27.29,76580.59,0.15,0.24275,0.00016,22.69297]
[1777598560049,27.29,76580.59,0.15,0.24275,0.00016,22.69297]
[1777598560150,27.29,76580.37,0.15,0.24271,0.00016,22.69109]
[1777598561525,27.29,76580.37,0.15,0.24271,0.00016,22.69109]
[1777598561566,27.29,76580.28,0.15,0.24269,0.00016,22.69028]
[1777598562493,27.29,76580.28,0.15,0.24269,0.00016,22.69028]
[1777598564196,27.29,76572.15,0.15,0.24141,0.00016,22.62265]
[1777598564212,27.29,76572.15,0.15,0.24141,0.00016,22.62265]
[1777598564305,27.29,76567.9,0.15,0.24074,0.00016,22.5873]
[1777598569643,27.29,76568.86,0.15,0.2409,0.00016,22.59551]
[1777598575389,27.29,76570.47,0.15,0.24116,0.00016,22.6092]
[1777598577726,27.29,76570.41,0.15,0.24115,0.00016,22.60885]
[1777598578589,27.29,76570.76,0.15,0.2412,0.00016,22.61181]
[1777598583085,27.29,76570.47,0.15,0.24116,0.00016,22.60965]
[1777598583098,27.29,76570.47,0.15,0.24116,0.00016,22.60965]
[1777598583128,27.29,76570.47,0.15,0.24116,0.00016,22.60965]
[1777598583137,27.29,76571.45,0.15,0.24132,0.00016,22.61787]
[1777598585138,27.29,76571.45,0.15,0.24132,0.00016,22.61794]
[1777598585177,27.29,76572.37,0.15,0.24147,0.00016,22.62565]
[1777598586431,27.29,76572.37,0.15,0.24147,0.00016,22.62565]
[1777598586442,27.29,76572.37,0.15,0.24147,0.00016,22.62565]
[1777598586446,27.29,76572.37,0.15,0.24147,0.00016,22.62565]
[1777598586620,27.29,76573.65,0.15,0.24167,0.00016,22.63634]
[1777598587044,27.29,76573.65,0.15,0.24167,0.00016,22.63634]
[1777598587621,27.29,76574.25,0.15,0.24177,0.00016,22.64138]
[1777598588034,27.29,76574.25,0.15,0.24177,0.00016,22.64138]
[1777598588271,27.29,76574.25,0.15,0.24177,0.00016,22.64138]
[1777598588285,27.29,76574.25,0.15,0.24177,0.00016,22.64138]
[1777598588315,27.29,76578.8,0.15,0.24248,0.00016,22.6792]
[1777598590828,27.29,76580.19,0.15,0.2427,0.00016,22.69077]
[1777598591649,27.29,76580.95,0.15,0.24282,0.00016,22.69706]
[1777598594719,27.29,76580.75,0.15,0.24279,0.00016,22.69536]
[1777598595015,27.29,76580.75,0.15,0.24279,0.00016,22.69535]
[1777598599265,27.29,76580.43,0.15,0.24274,0.00016,22.69267]
[1777598599292,27.29,76580.43,0.15,0.24274,0.00016,22.69267]
[1777598599344,27.29,76580.43,0.15,0.24274,0.00016,22.69267]
[1777598599439,27.29,76580.43,0.15,0.24274,0.00016,22.69267]
[1777598599897,27.29,76580.42,0.15,0.24274,0.00016,22.69258]
[1777598599942,27.29,76580.42,0.15,0.24274,0.00016,22.69258]
[1777598600642,27.29,76580.42,0.15,0.24274,0.00016,22.69258]
[1777598600358,27.29,76567.1,0.15,0.24064,0.00016,22.58188]
[1777598601647,27.29,76567.1,0.15,0.24064,0.00016,22.58188]
[1777598601672,27.29,76567.1,0.15,0.24064,0.00016,22.58188]
[1777598601687,27.29,76567.1,0.15,0.24064,0.00016,22.58187]
[1777598601696,27.29,76567.1,0.15,0.24064,0.00016,22.58187]
[1777598602382,27.29,76567.1,0.15,0.24064,0.00016,22.58187]
[1777598602445,27.29,76562.9,0.15,0.23998,0.00016,22.54698]
[1777598604409,27.29,76563.26,0.15,0.24004,0.00016,22.55013]
[1777598604445,27.29,76563.26,0.15,0.24004,0.00016,22.55013]
[1777598604471,27.29,76563.26,0.15,0.24004,0.00016,22.55013]
[1777598604486,27.29,76562.99,0.15,0.24,0.00016,22.54804]
[1777598610119,27.29,76563.44,0.15,0.24009,0.00016,22.55283]
[1777598614760,27.3,76563.74,0.15,0.24013,0.00016,22.55244]
[1777598615151,27.3,76563.74,0.15,0.24013,0.00016,22.55244]
[1777598615186,27.3,76563.74,0.15,0.24013,0.00016,22.55244]
[1777598615585,27.3,76563.74,0.15,0.24013,0.00016,22.55244]
[1777598615636,27.3,76563.74,0.15,0.24013,0.00016,22.55244]
[1777598615677,27.3,76545.79,0.15,0.23732,0.00016,22.40244]
[1777598616165,27.3,76545.79,0.15,0.23732,0.00016,22.40244]
[1777598616208,27.3,76545.79,0.15,0.23732,0.00016,22.40244]
[1777598616227,27.3,76545.79,0.15,0.23732,0.00016,22.40244]
[1777598616575,27.3,76545.19,0.15,0.23723,0.00016,22.39741]
[1777598622387,27.3,76539.54,0.15,0.23636,0.00016,22.35052]
[1777598623082,27.3,76539.33,0.15,0.23633,0.00016,22.34887]
[1777598626665,27.3,76541.31,0.15,0.23664,0.00016,22.36585]
[1777598632274,27.3,76541.57,0.15,0.23669,0.00016,22.36847]
[1777598638316,27.3,76540.29,0.15,0.2365,0.00016,22.35803]
[1777598643481,27.3,76539.47,0.15,0.23637,0.00016,22.35131]
[1777598650400,27.3,76539.24,0.15,0.23634,0.00016,22.34956]
[1777598655438,27.3,76538.7,0.15,0.23626,0.00016,22.34516]
[1777598660472,27.3,76536.07,0.15,0.23585,0.00016,22.32323]
[1777598665674,27.3,76535.88,0.15,0.23583,0.00016,22.32179]
[1777598671238,27.3,76536.02,0.15,0.23585,0.00016,22.32324]
[1777598680246,27.3,76536.46,0.15,0.2359,0.00016,22.32355]
[1777598683760,27.3,76526.6,0.15,0.23438,0.00016,22.24092]
[1777598688405,27.3,76524.59,0.15,0.23407,0.00015,22.22446]
[1777598688612,27.3,76524.59,0.15,0.23407,0.00015,22.22446]
[1777598688637,27.3,76524.59,0.15,0.23407,0.00015,22.22446]
[1777598689152,27.31,76524.13,0.15,0.23401,0.00015,22.22071]
[1777598690840,27.31,76524.91,0.15,0.23413,0.00015,22.22756]
[1777598691690,27.31,76527.97,0.15,0.23461,0.00016,22.25348]
[1777598696409,27.31,76527.0,0.15,0.23446,0.00016,22.24564]
[1777598696726,27.31,76522.81,0.15,0.23382,0.00015,22.21037]
[1777598696948,27.31,76522.81,0.15,0.23382,0.00015,22.21037]
[1777598697651,27.31,76522.81,0.15,0.23382,0.00015,22.21037]
[1777598697692,27.31,76522.81,0.15,0.23382,0.00015,22.21037]
[1777598697744,27.31,76522.01,0.15,0.2337,0.00015,22.20373]
[1777598698968,27.31,76522.01,0.15,0.2337,0.00015,22.20384]
[1777598699006,27.31,76522.01,0.15,0.2337,0.00015,22.20384]
[1777598701888,27.31,76521.84,0.15,0.23367,0.00015,22.20249]
[1777598702280,27.31,76521.84,0.15,0.23367,0.00015,22.20249]
[1777598702661,27.31,76521.84,0.15,0.23367,0.00015,22.20249]
[1777598703955,27.31,76520.26,0.15,0.23343,0.00015,22.18938]
[1777598703983,27.31,76520.26,0.15,0.23343,0.00015,22.18938]
[1777598705762,27.31,76520.74,0.15,0.23351,0.00015,22.19355]
[1777598705789,27.31,76522.49,0.15,0.23378,0.00015,22.20831]
[1777598710822,27.31,76520.96,0.15,0.23354,0.00015,22.19535]
[1777598712680,27.31,76520.96,0.15,0.23354,0.00015,22.19535]
[1777598712704,27.31,76520.96,0.15,0.23354,0.00015,22.19535]
[1777598712917,27.31,76520.37,0.15,0.23345,0.00015,22.1903]
[1777598712935,27.31,76520.37,0.15,0.23345,0.00015,22.1903]
[1777598713063,27.31,76519.82,0.15,0.23336,0.00015,22.18562]
[1777598718072,27.31,76517.52,0.15,0.23301,0.00015,22.16653]
[1777598718878,27.31,76518.04,0.15,0.23309,0.00015,22.1709]
[1777598719052,27.31,76518.04,0.15,0.23309,0.00015,22.1709]
[1777598719112,27.31,76518.04,0.15,0.23309,0.00015,22.1709]
[1777598719186,27.31,76512.14,0.15,0.23218,0.00015,22.12097]
[1777598720399,27.31,76512.14,0.15,0.23218,0.00015,22.12097]
[1777598720435,27.31,76512.14,0.15,0.23218,0.00015,22.12097]
[1777598720499,27.31,76504.39,0.15,0.23099,0.00015,22.0553]
[1777598721325,27.31,76504.39,0.15,0.23099,0.00015,22.0553]
[1777598721356,27.31,76504.39,0.15,0.23099,0.00015,22.0553]
[1777598721440,27.31,76504.25,0.15,0.23097,0.00015,22.05423]
[1777598722614,27.31,76504.25,0.15,0.23097,0.00015,22.05423]
[1777598723254,27.31,76504.23,0.15,0.23097,0.00015,22.05421]
[1777598723289,27.31,76504.23,0.15,0.23097,0.00015,22.05421]
[1777598723306,27.31,76504.23,0.15,0.23097,0.00015,22.05421]
[1777598723353,27.31,76501.96,0.15,0.23062,0.00015,22.03507]
[1777598723933,27.31,76501.96,0.15,0.23062,0.00015,22.03507]
[1777598723970,27.31,76501.96,0.15,0.23062,0.00015,22.03507]
[1777598724134,27.31,76501.93,0.15,0.23062,0.00015,22.03497]
[1777598727433,27.31,76501.68,0.15,0.23059,0.00015,22.03301]
[1777598727452,27.31,76501.68,0.15,0.23059,0.00015,22.03301]
[1777598727569,27.31,76501.58,0.15,0.23058,0.00015,22.0325]
[1777598733027,27.31,76501.86,0.15,0.23061,0.00015,22.03188]
[1777598740421,27.31,76497.25,0.15,0.22991,0.00015,21.99313]
[1777598746381,27.31,76499.02,0.15,0.23019,0.00015,22.00866]
[1777598747515,27.31,76498.62,0.15,0.23013,0.00015,22.00533]
[1777598752604,27.32,76492.83,0.15,0.22925,0.00015,21.95662]
[1777598755687,27.32,76491.44,0.15,0.22905,0.00015,21.94517]
[1777598757197,27.32,76493.1,0.15,0.2293,0.00015,21.95954]
[1777598762662,27.32,76484.83,0.15,0.22805,0.00015,21.88958]
[1777598765903,27.32,76483.51,0.15,0.22786,0.00015,21.87887]
[1777598767328,27.32,76483.58,0.15,0.22787,0.00015,21.87962]
[1777598772177,27.32,76482.34,0.15,0.2277,0.00015,21.86976]
[1777598772919,27.32,76484.33,0.15,0.228,0.00015,21.88688]
[1777598772944,27.32,76484.33,0.15,0.228,0.00015,21.88688]
[1777598773257,27.32,76486.2,0.15,0.22829,0.00015,21.90295]
[1777598777578,27.32,76486.71,0.15,0.22837,0.00015,21.90766]
[1777598777595,27.32,76486.71,0.15,0.22837,0.00015,21.90766]
[1777598777679,27.32,76487.94,0.15,0.22856,0.00015,21.91827]
[1777598778320,27.32,76487.94,0.15,0.22856,0.00015,21.91827]
[1777598778351,27.32,76487.94,0.15,0.22856,0.00015,21.91827]
[1777598778396,27.32,76488.6,0.15,0.22867,0.00015,21.92401]
[1777598783523,27.32,76490.04,0.15,0.2289,0.00015,21.93674]
[1777598783563,27.32,76490.04,0.15,0.2289,0.00015,21.93674]
[1777598783623,27.32,76490.49,0.15,0.22897,0.00015,21.94068]
[1777598784069,27.32,76490.49,0.15,0.22897,0.00015,21.94068]
[1777598784465,27.32,76491.1,0.15,0.22906,0.00015,21.94599]
[1777598785022,27.32,76491.1,0.15,0.22906,0.00015,21.94599]
[1777598786050,27.33,76491.1,0.15,0.22907,0.00015,21.94611]
[1777598786075,27.33,76491.1,0.15,0.22907,0.00015,21.94611]
[1777598786348,27.33,76491.94,0.15,0.2292,0.00015,21.95337]
[1777598791383,27.33,76493.22,0.15,0.22938,0.00015,21.96117]
[1777598796418,27.33,76494.03,0.15,0.22951,0.00015,21.96862]
[1777598798104,27.33,76494.62,0.15,0.2296,0.00015,21.97376]
[1777598803467,27.33,76495.78,0.15,0.2298,0.00015,21.98436]
[1777598808115,27.33,76496.04,0.15,0.22984,0.00015,21.98683]
[1777598812869,27.33,76496.87,0.15,0.22998,0.00015,21.99469]
[1777598813753,27.33,76496.87,0.15,0.22999,0.00015,21.99482]
[1777598813852,27.33,76490.8,0.15,0.22906,0.00015,21.94335]
[1777598818864,27.34,76489.19,0.15,0.22883,0.00015,21.93077]
[1777598823889,27.34,76491.09,0.15,0.22916,0.00015,21.94888]
[1777598828914,27.34,76489.82,0.15,0.229,0.00015,21.93983]
[1777598833925,27.35,76486.93,0.15,0.22859,0.00015,21.91691]
[1777598838934,27.35,76484.07,0.15,0.22818,0.00015,21.89425]
[1777598843941,27.35,76484.77,0.15,0.22833,0.00015,21.90217]
[1777598848963,27.36,76484.4,0.15,0.2283,0.00015,21.90056]
[1777598853989,27.36,76483.97,0.15,0.22824,0.00015,21.89473]
[1777598859011,27.36,76477.0,0.15,0.2272,0.00015,21.8368]
[1777598864034,27.37,76477.45,0.15,0.2273,0.00015,21.84256]
[1777598864157,27.37,76477.45,0.15,0.2273,0.00015,21.84256]
[1777598864901,27.37,76479.73,0.15,0.22766,0.00015,21.86239]
[1777598869934,27.37,76483.42,0.15,0.22825,0.00015,21.89552]
[1777598871314,27.37,76484.27,0.15,0.22839,0.00015,21.90307]
[1777598871349,27.37,76484.27,0.15,0.22839,0.00015,21.90307]
[1777598873391,27.38,76485.23,0.15,0.22855,0.00015,21.91184]
[1777598873428,27.38,76485.23,0.15,0.22855,0.00015,21.91184]
[1777598878998,27.38,76485.94,0.15,0.22869,0.00015,21.91957]
[1777598885167,27.38,76486.48,0.15,0.22881,0.00015,21.92624]
[1777598887399,27.38,76486.48,0.15,0.22881,0.00015,21.92624]
[1777598887445,27.38,76486.48,0.15,0.22881,0.00015,21.92624]
[1777598887920,27.38,76486.48,0.15,0.22881,0.00015,21.92624]
[1777598887958,27.38,76486.48,0.15,0.22881,0.00015,21.92624]
[1777598890186,27.39,76486.72,0.15,0.22886,0.00015,21.9292]
[1777598890212,27.39,76486.72,0.15,0.22886,0.00015,21.9292]
[1777598896116,27.39,76485.57,0.15,0.22873,0.00015,21.92185]
[1777598900942,27.39,76484.9,0.15,0.22864,0.00015,21.91707]
[1777598900972,27.39,76484.9,0.15,0.22864,0.00015,21.91707]
[1777598904687,27.4,76484.73,0.15,0.22864,0.00015,21.91681]
[1777598904718,27.4,76484.73,0.15,0.22864,0.00015,21.91681]
[1777598905440,27.4,76484.38,0.15,0.22859,0.00015,21.91413]
[1777598905470,27.4,76484.38,0.15,0.22859,0.00015,21.91413]
[1777598911316,27.4,76484.09,0.15,0.22858,0.00015,21.91315]
[1777598917264,27.4,76483.77,0.15,0.22855,0.00015,21.90911]
[1777598922300,27.41,76483.73,0.15,0.22857,0.00015,21.91024]
[1777598928341,27.41,76483.36,0.15,0.22854,0.00015,21.90892]
[1777598933375,27.41,76483.05,0.15,0.22853,0.00015,21.90777]
[1777598940426,27.42,76483.51,0.15,0.22863,0.00015,21.91373]
[1777598945651,27.42,76482.63,0.15,0.22853,0.00015,21.9077]
[1777598951773,27.43,76480.52,0.15,0.22823,0.00015,21.89129]
[1777598957182,27.43,76480.45,0.15,0.22825,0.00015,21.89225]
[1777598963087,27.43,76480.56,0.15,0.2283,0.00015,21.89469]
[1777598968627,27.44,76480.83,0.15,0.22838,0.00015,21.89933]
[1777598974668,27.44,76481.23,0.15,0.22845,0.00015,21.90082]
[1777598979704,27.44,76482.55,0.15,0.22868,0.00015,21.91344]
[1777598984738,27.45,76482.1,0.15,0.22863,0.00015,21.91095]
[1777598989778,27.45,76482.16,0.15,0.22867,0.00015,21.91279]
[1777598994810,27.45,76481.98,0.15,0.22866,0.00015,21.91262]
[1777598999842,27.46,76482.28,0.15,0.22873,0.00015,21.91649]
[1777599005893,27.46,76481.93,0.15,0.22871,0.00015,21.91511]
[1777599010922,27.46,76480.06,0.15,0.22845,0.00015,21.90062]
[1777599015957,27.47,76476.52,0.15,0.22794,0.00015,21.87212]
[1777599020266,27.47,76476.85,0.15,0.22801,0.00015,21.87586]
[1777599022243,27.47,76476.24,0.15,0.22793,0.00015,21.87157]
[1777599023007,27.47,76476.24,0.15,0.22794,0.00015,21.87187]
[1777599028044,27.47,76476.72,0.15,0.22804,0.00015,21.87749]
[1777599028370,27.47,76476.72,0.15,0.22804,0.00015,21.87749]
[1777599029050,27.47,76477.39,0.15,0.22815,0.00015,21.88348]
[1777599034085,27.48,76482.43,0.15,0.22892,0.00015,21.92397]
[1777599039121,27.48,76482.66,0.15,0.22897,0.00015,21.92711]
[1777599045162,27.48,76481.97,0.15,0.2289,0.00015,21.92276]
[1777599050200,27.49,76482.05,0.15,0.22893,0.00015,21.92472]
[1777599055235,27.49,76482.04,0.15,0.22895,0.00015,21.9259]
[1777599060271,27.49,76481.88,0.15,0.22895,0.00015,21.92582]
[1777599065306,27.5,76481.53,0.15,0.22892,0.00015,21.92412]
[1777599070340,27.5,76481.56,0.15,0.22896,0.00015,21.92589]
[1777599076137,27.5,76481.17,0.15,0.22892,0.00015,21.9236]
[1777599081418,27.5,76480.25,0.15,0.22881,0.00015,21.91756]
[1777599086643,27.51,76477.07,0.15,0.22835,0.00015,21.89193]
[1777599090620,27.51,76477.1,0.15,0.22837,0.00015,21.89304]
[1777599091292,27.51,76477.4,0.15,0.22842,0.00015,21.89587]
[1777599091488,27.51,76477.4,0.15,0.2284,0.00015,21.8925]
[1777599095341,27.51,76478.52,0.15,0.22859,0.00015,21.90284]
[1777599096158,27.51,76479.52,0.15,0.22874,0.00015,21.9116]
[1777599101570,27.52,76478.96,0.15,0.22869,0.00015,21.90823]
[1777599107509,27.52,76481.47,0.15,0.2291,0.00015,21.93107]
[1777599110463,27.52,76481.83,0.15,0.22916,0.00015,21.93463]
[1777599110556,27.52,76481.83,0.15,0.22916,0.00015,21.93463]
[1777599111587,27.52,76486.45,0.15,0.22987,0.00015,21.97414]
[1777599111612,27.52,76486.45,0.15,0.22987,0.00015,21.97414]
[1777599111667,27.52,76486.45,0.15,0.22987,0.00015,21.97414]
[1777599111938,27.52,76486.45,0.15,0.22987,0.00015,21.97414]
[1777599111976,27.52,76486.45,0.15,0.22987,0.00015,21.97414]
[1777599112038,27.52,76493.04,0.15,0.23089,0.00015,22.03009]
[1777599112881,27.52,76493.04,0.15,0.23089,0.00015,22.03009]
[1777599112911,27.52,76493.04,0.15,0.23089,0.00015,22.03009]
[1777599113011,27.52,76495.76,0.15,0.23131,0.00015,22.05333]
[1777599113615,27.52,76495.76,0.15,0.23131,0.00015,22.05333]
[1777599113627,27.52,76495.76,0.15,0.23131,0.00015,22.05333]
[1777599113712,27.52,76496.18,0.15,0.23138,0.00015,22.05713]
[1777599119684,27.53,76498.32,0.15,0.23172,0.00015,22.07586]
[1777599124494,27.53,76499.02,0.15,0.23183,0.00015,22.08211]
[1777599125112,27.53,76499.02,0.15,0.23183,0.00015,22.08211]
[1777599127413,27.53,76499.2,0.15,0.23186,0.00015,22.08389]
[1777599127785,27.53,76499.2,0.15,0.23186,0.00015,22.08389]
[1777599127790,27.53,76499.2,0.15,0.23187,0.00015,22.08397]
[1777599130176,27.53,76499.2,0.15,0.23187,0.00015,22.08405]
[1777599130268,27.53,76499.66,0.15,0.23194,0.00015,22.088]
[1777599136994,27.53,76500.1,0.15,0.23202,0.00015,22.09218]
[1777599142844,27.53,76499.85,0.15,0.23198,0.00015,22.09043]
[1777599147879,27.53,76500.04,0.15,0.23202,0.00015,22.0923]
[1777599152915,27.53,76500.46,0.15,0.23206,0.00015,22.09243]
[1777599154442,27.53,76500.56,0.15,0.23208,0.00015,22.09332]
[1777599155000,27.53,76500.56,0.15,0.23208,0.00015,22.09332]
[1777599155686,27.53,76496.34,0.15,0.23143,0.00015,22.05789]
[1777599156233,27.53,76496.34,0.15,0.23143,0.00015,22.05789]
[1777599157134,27.53,76495.94,0.15,0.23138,0.00015,22.05467]
[1777599157792,27.53,76495.94,0.15,0.23138,0.00015,22.05467]
[1777599158241,27.53,76495.94,0.15,0.23138,0.00015,22.05467]
[1777599158957,27.53,76495.94,0.15,0.23138,0.00015,22.055]
[1777599161033,27.53,76495.98,0.15,0.23139,0.00015,22.05544]
[1777599161097,27.53,76495.98,0.15,0.23139,0.00015,22.05544]
[1777599169027,27.53,76498.65,0.15,0.23181,0.00015,22.07874]
[1777599174062,27.53,76499.48,0.15,0.23195,0.00015,22.08616]
[1777599175911,27.54,76499.57,0.15,0.23197,0.00015,22.087]
[1777599176439,27.54,76499.57,0.15,0.23197,0.00015,22.08708]
[1777599179480,27.54,76505.64,0.15,0.2329,0.00015,22.13822]
[1777599184600,27.54,76506.25,0.15,0.233,0.00015,22.14341]
[1777599190174,27.54,76503.1,0.15,0.23251,0.00015,22.11709]
[1777599195209,27.54,76503.88,0.15,0.23264,0.00015,22.12382]
[1777599200244,27.54,76504.79,0.15,0.23278,0.00015,22.13156]
[1777599203768,27.54,76508.73,0.15,0.23338,0.00015,22.16463]
[1777599204274,27.54,76509.82,0.15,0.23355,0.00015,22.17374]
[1777599206581,27.54,76512.87,0.15,0.23402,0.00015,22.1992]
[1777599207295,27.54,76513.39,0.15,0.2341,0.00015,22.20349]
[1777599207388,27.54,76513.39,0.15,0.2341,0.00015,22.20349]
[1777599208302,27.54,76517.71,0.15,0.23476,0.00015,22.23971]
[1777599208387,27.54,76517.71,0.15,0.23476,0.00015,22.23971]
[1777599209309,27.54,76519.97,0.15,0.23511,0.00015,22.25864]
[1777599214345,27.54,76518.03,0.15,0.23479,0.00015,22.23893]
[1777599219379,27.54,76516.97,0.15,0.23463,0.00015,22.23025]
[1777599220951,27.54,76516.97,0.15,0.23463,0.00015,22.23025]
[1777599221043,27.54,76514.65,0.15,0.23428,0.00015,22.21093]
[1777599226430,27.54,76512.65,0.15,0.23397,0.00015,22.19434]
[1777599231925,27.54,76512.15,0.15,0.23389,0.00015,22.18988]
[1777599237814,27.54,76512.9,0.15,0.23401,0.00015,22.19633]
[1777599243550,27.54,76513.75,0.15,0.23414,0.00015,22.20357]
[1777599248585,27.54,76509.68,0.15,0.23352,0.00015,22.16961]
[1777599255311,27.54,76510.74,0.15,0.23368,0.00015,22.17866]
[1777599257955,27.54,76523.6,0.15,0.23567,0.00015,22.28632]
[1777599263697,27.54,76524.88,0.15,0.23586,0.00015,22.29651]
[1777599263729,27.54,76524.88,0.15,0.23586,0.00015,22.29651]
[1777599264332,27.54,76524.63,0.15,0.23582,0.00015,22.29434]
[1777599267792,27.54,76523.77,0.15,0.23568,0.00015,22.28691]
[1777599267800,27.54,76523.77,0.15,0.23568,0.00015,22.28691]
[1777599267831,27.54,76523.77,0.15,0.23568,0.00015,22.28691]
[1777599267871,27.54,76523.76,0.15,0.23567,0.00015,22.28674]
[1777599273864,27.54,76523.81,0.15,0.23565,0.00015,22.28314]
[1777599273966,27.54,76523.81,0.15,0.23565,0.00015,22.28314]
[1777599274024,27.54,76523.81,0.15,0.23565,0.00015,22.28314]
[1777599279805,27.54,76522.72,0.15,0.23547,0.00015,22.27356]
[1777599284839,27.53,76521.22,0.15,0.23524,0.00015,22.26077]
[1777599289874,27.53,76521.1,0.15,0.23521,0.00015,22.25954]
[1777599294571,27.53,76520.57,0.15,0.23513,0.00015,22.25498]
[1777599294909,27.53,76520.47,0.15,0.23511,0.00015,22.25407]
[1777599299746,27.53,76520.74,0.15,0.23515,0.00015,22.25617]
[1777599300268,27.53,76520.74,0.15,0.23515,0.00015,22.25617]
[1777599302088,27.53,76520.59,0.15,0.23513,0.00015,22.25484]
[1777599302404,27.53,76520.59,0.15,0.23513,0.00015,22.25484]
[1777599302186,27.53,76520.17,0.15,0.23506,0.00015,22.25129]
[1777599303150,27.53,76522.08,0.15,0.23536,0.00015,22.2672]
[1777599303928,27.53,76522.08,0.15,0.23536,0.00015,22.2672]
[1777599303985,27.53,76522.25,0.15,0.23538,0.00015,22.26859]
[1777599310016,27.53,76524.54,0.15,0.23573,0.00015,22.28729]
[1777599313012,27.53,76524.03,0.15,0.23564,0.00015,22.28289]
[1777599316283,27.53,76530.52,0.15,0.23664,0.00015,22.33676]
[1777599316321,27.53,76530.52,0.15,0.23664,0.00015,22.33676]
[1777599316384,27.53,76529.9,0.15,0.23655,0.00015,22.33146]
[1777599317533,27.53,76529.9,0.15,0.23654,0.00015,22.33134]
[1777599322593,27.53,76528.78,0.15,0.23637,0.00015,22.32211]
[1777599322663,27.53,76528.78,0.15,0.23637,0.00015,22.32211]
[1777599323108,27.53,76529.4,0.15,0.23647,0.00015,22.32732]
[1777599328145,27.53,76528.76,0.15,0.23637,0.00015,22.32215]
[1777599333177,27.53,76528.41,0.15,0.2363,0.00015,22.31578]
[1777599338212,27.53,76520.02,0.15,0.23501,0.00015,22.24605]
[1777599343247,27.53,76520.55,0.15,0.2351,0.00015,22.25096]
[1777599348283,27.53,76521.25,0.15,0.23521,0.00015,22.25722]
[1777599353332,27.54,76521.58,0.15,0.23527,0.00015,22.26037]
[1777599359362,27.54,76521.89,0.15,0.23533,0.00015,22.26334]
[1777599361704,27.54,76521.85,0.15,0.23532,0.00015,22.26313]
[1777599362262,27.54,76521.85,0.15,0.23532,0.00015,22.26313]
[1777599363084,27.54,76521.31,0.15,0.23524,0.00015,22.25868]
[1777599364708,27.54,76521.77,0.15,0.23531,0.00015,22.26264]
[1777599365027,27.54,76521.77,0.15,0.23531,0.00015,22.26264]
[1777599365292,27.54,76521.77,0.15,0.23531,0.00015,22.26264]
[1777599365404,27.54,76522.09,0.15,0.23537,0.00015,22.26536]
[1777599366978,27.54,76524.68,0.15,0.23577,0.00015,22.28703]
[1777599372453,27.54,76523.79,0.15,0.23563,0.00015,22.27969]
[1777599377516,27.54,76522.85,0.15,0.23549,0.00015,22.27202]
[1777599380167,27.54,76522.87,0.15,0.23549,0.00015,22.27226]
[1777599385545,27.54,76518.94,0.15,0.23489,0.00015,22.23971]
[1777599387064,27.54,76518.94,0.15,0.23489,0.00015,22.23971]
[1777599388509,27.54,76521.16,0.15,0.23524,0.00015,22.25837]
[1777599393604,27.54,76523.91,0.15,0.23564,0.00015,22.27789]
[1777599398942,27.54,76522.51,0.15,0.23543,0.00015,22.26635]
[1777599404679,27.54,76522.41,0.15,0.23542,0.00015,22.26572]
[1777599409714,27.54,76524.04,0.15,0.23567,0.00015,22.27943]
[1777599414987,27.54,76529.9,0.15,0.23658,0.00015,22.32829]
[1777599420710,27.54,76529.09,0.15,0.23645,0.00015,22.32133]
[1777599421534,27.54,76529.09,0.15,0.23645,0.00015,22.32133]
[1777599421798,27.54,76528.48,0.15,0.23635,0.00015,22.31619]
[1777599422702,27.54,76528.48,0.15,0.23635,0.00015,22.31619]
[1777599423437,27.54,76528.48,0.15,0.23635,0.00015,22.31619]
[1777599424054,27.54,76528.34,0.15,0.23633,0.00015,22.31499]
[1777599424084,27.54,76528.32,0.15,0.23632,0.00015,22.3148]
[1777599429152,27.54,76527.14,0.15,0.23614,0.00015,22.30485]
[1777599430171,27.54,76527.14,0.15,0.23614,0.00015,22.30485]
[1777599430248,27.54,76527.14,0.15,0.23614,0.00015,22.30482]
[1777599435253,27.54,76526.57,0.15,0.23605,0.00015,22.29999]
[1777599437716,27.54,76526.44,0.15,0.23603,0.00015,22.29887]
[1777599438509,27.54,76526.18,0.15,0.23599,0.00015,22.29669]
[1777599439956,27.54,76526.18,0.15,0.23599,0.00015,22.29667]
[1777599445967,27.54,76526.14,0.15,0.23598,0.00015,22.29625]
[1777599450350,27.54,76525.36,0.15,0.23586,0.00015,22.28972]
[1777599450483,27.54,76525.36,0.15,0.23586,0.00015,22.28972]
[1777599450503,27.54,76525.36,0.15,0.23586,0.00015,22.28972]
[1777599450514,27.54,76525.36,0.15,0.23586,0.00015,22.28972]
[1777599450518,27.54,76525.36,0.15,0.23586,0.00015,22.28972]
[1777599452511,27.54,76525.36,0.15,0.23583,0.00015,22.28607]
[1777599452539,27.54,76527.54,0.15,0.23617,0.00015,22.30431]
[1777599458051,27.54,76529.07,0.15,0.23642,0.00015,22.3174]
[1777599463086,27.54,76529.53,0.15,0.23649,0.00015,22.32153]
[1777599468121,27.54,76531.55,0.15,0.23681,0.00015,22.33866]
[1777599473156,27.54,76533.33,0.15,0.23709,0.00015,22.35378]
[1777599478377,27.54,76533.99,0.15,0.2372,0.00015,22.35951]
[1777599484233,27.54,76536.95,0.15,0.23767,0.00016,22.38453]
[1777599486148,27.54,76537.61,0.15,0.23777,0.00016,22.39005]
[1777599486247,27.54,76537.55,0.15,0.23776,0.00016,22.38959]
[1777599487721,27.54,76537.32,0.15,0.23773,0.00016,22.38773]
[1777599488261,27.54,76537.39,0.15,0.23774,0.00016,22.38836]
[1777599492300,27.54,76537.5,0.15,0.23776,0.00016,22.38956]
[1777599492323,27.54,76537.5,0.15,0.23776,0.00016,22.38956]
[1777599493098,27.54,76537.5,0.15,0.23776,0.00016,22.38966]
[1777599493142,27.54,76537.5,0.15,0.23777,0.00016,22.38977]
[1777599498331,27.55,76537.5,0.15,0.23778,0.00016,22.39028]
[1777599500906,27.55,76537.66,0.15,0.2378,0.00016,22.39181]
[1777599500976,27.55,76537.66,0.15,0.2378,0.00016,22.39181]
[1777599501332,27.55,76537.66,0.15,0.2378,0.00016,22.39181]
[1777599501496,27.55,76537.66,0.15,0.2378,0.00016,22.39181]
[1777599501615,27.55,76537.66,0.15,0.2378,0.00016,22.39181]
[1777599501505,27.55,76523.02,0.15,0.23554,0.00015,22.27008]
[1777599502130,27.55,76523.02,0.15,0.23554,0.00015,22.27008]
[1777599502482,27.55,76523.02,0.15,0.23554,0.00015,22.27008]
[1777599502526,27.55,76523.02,0.15,0.23554,0.00015,22.27008]
[1777599503207,27.55,76518.5,0.15,0.23485,0.00015,22.23247]
[1777599503278,27.55,76518.5,0.15,0.23485,0.00015,22.23247]
[1777599503526,27.55,76521.04,0.15,0.23524,0.00015,22.2538]
[1777599503852,27.55,76521.04,0.15,0.23524,0.00015,22.2538]
[1777599503936,27.55,76521.04,0.15,0.23524,0.00015,22.2538]
[1777599504598,27.55,76521.04,0.15,0.23524,0.00015,22.2538]
[1777599504612,27.55,76523.1,0.15,0.23556,0.00015,22.27099]
[1777599504638,27.55,76523.1,0.15,0.23556,0.00015,22.27099]
[1777599504660,27.55,76523.1,0.15,0.23556,0.00015,22.27099]
[1777599506388,27.55,76523.1,0.15,0.23556,0.00015,22.27107]
[1777599506800,27.55,76523.1,0.15,0.23556,0.00015,22.27107]
[1777599506813,27.55,76523.1,0.15,0.23556,0.00015,22.27107]
[1777599506858,27.55,76523.1,0.15,0.23556,0.00015,22.27107]
[1777599507394,27.55,76523.3,0.15,0.23559,0.00015,22.27285]
[1777599509342,27.55,76520.74,0.15,0.2352,0.00015,22.2516]
[1777599509426,27.55,76520.24,0.15,0.23513,0.00015,22.24755]
[1777599513904,27.55,76521.16,0.15,0.23525,0.00015,22.25209]
[1777599513921,27.55,76521.27,0.15,0.23527,0.00015,22.25313]
[1777599519482,27.55,76521.98,0.15,0.23539,0.00015,22.2596]
[1777599524568,27.55,76522.35,0.15,0.23545,0.00015,22.26298]
[1777599530659,27.55,76523.25,0.15,0.23561,0.00015,22.27112]
[1777599538012,27.55,76522.32,0.15,0.23547,0.00015,22.26389]
[1777599546891,27.56,76521.12,0.15,0.2353,0.00015,22.25438]
[1777599552261,27.56,76523.26,0.15,0.23563,0.00015,22.27246]
[1777599557313,27.56,76523.1,0.15,0.23561,0.00015,22.27132]
[1777599562786,27.56,76527.51,0.15,0.2363,0.00015,22.30829]
[1777599567819,27.56,76526.38,0.15,0.23612,0.00015,22.29884]
[1777599573204,27.56,76525.62,0.15,0.23598,0.00015,22.28886]
[1777599575926,27.56,76527.23,0.15,0.23623,0.00015,22.30236]
[1777599576345,27.56,76527.23,0.15,0.23623,0.00015,22.30236]
[1777599576680,27.56,76527.86,0.15,0.23633,0.00015,22.30771]
[1777599578385,27.56,76527.86,0.15,0.23633,0.00015,22.30781]
[1777599578415,27.56,76527.86,0.15,0.23633,0.00015,22.30781]
[1777599578482,27.56,76527.61,0.15,0.23629,0.00015,22.30583]
[1777599583934,27.56,76526.82,0.15,0.23618,0.00015,22.29988]
[1777599588970,27.56,76526.22,0.15,0.2361,0.00015,22.2954]
[1777599594005,27.56,76527.85,0.15,0.23636,0.00015,22.3095]
[1777599599625,27.56,76527.81,0.15,0.23636,0.00015,22.30961]
[1777599605315,27.56,76532.35,0.15,0.23708,0.00015,22.34804]
[1777599610424,27.57,76535.95,0.15,0.23765,0.00015,22.37861]
[1777599616160,27.57,76536.39,0.15,0.23773,0.00016,22.38294]
[1777599622203,27.57,76537.99,0.15,0.23799,0.00016,22.39655]
[1777599627239,27.57,76538.91,0.15,0.23813,0.00016,22.40417]
[1777599633280,27.57,76537.56,0.15,0.2379,0.00016,22.38935]
[1777599636816,27.57,76537.91,0.15,0.23795,0.00016,22.39227]
[1777599637596,27.57,76537.91,0.15,0.23795,0.00016,22.39227]
[1777599638157,27.57,76537.46,0.15,0.23788,0.00016,22.38855]
[1777599641728,27.57,76537.43,0.15,0.23788,0.00016,22.38833]
[1777599650285,27.57,76537.43,0.15,0.23788,0.00016,22.38836]
[1777599656443,27.57,76539.07,0.15,0.23814,0.00016,22.40235]
[1777599661530,27.57,76538.71,0.15,0.23809,0.00016,22.39993]
[1777599667520,27.57,76539.59,0.15,0.23824,0.00016,22.40789]
[1777599672554,27.57,76540.01,0.15,0.23832,0.00016,22.41194]
[1777599677590,27.57,76540.79,0.15,0.23845,0.00016,22.41897]
[1777599682626,27.58,76540.96,0.15,0.23849,0.00016,22.42095]
[1777599687790,27.58,76540.35,0.15,0.2384,0.00016,22.41624]
[1777599693703,27.58,76539.36,0.15,0.23824,0.00016,22.40536]
[1777599698739,27.58,76539.85,0.15,0.23833,0.00016,22.4099]
[1777599703773,27.58,76540.19,0.15,0.23838,0.00016,22.41266]
[1777599707688,27.58,76541.13,0.15,0.23852,0.00016,22.42041]
[1777599708843,27.58,76548.12,0.15,0.23961,0.00016,22.47825]
[1777599708874,27.58,76548.12,0.15,0.23961,0.00016,22.47825]
[1777599708907,27.58,76548.12,0.15,0.23961,0.00016,22.47825]
[1777599709773,27.58,76548.12,0.15,0.23961,0.00016,22.47825]
[1777599709814,27.58,76548.05,0.15,0.2396,0.00016,22.47771]
[1777599714852,27.58,76553.03,0.15,0.24038,0.00016,22.51901]
[1777599719886,27.58,76555.19,0.15,0.24072,0.00016,22.53699]
[1777599724921,27.58,76553.94,0.15,0.24053,0.00016,22.52691]
[1777599729958,27.58,76553.97,0.15,0.24054,0.00016,22.52751]
[1777599734991,27.58,76553.8,0.15,0.24052,0.00016,22.52644]
[1777599740027,27.58,76553.44,0.15,0.24047,0.00016,22.52383]
[1777599745063,27.58,76553.7,0.15,0.24052,0.00016,22.52635]
[1777599750101,27.59,76553.64,0.15,0.24052,0.00016,22.52625]
[1777599755133,27.59,76553.8,0.15,0.24053,0.00016,22.52433]
[1777599760188,27.59,76556.5,0.15,0.24096,0.00016,22.54695]
[1777599765204,27.59,76556.3,0.15,0.24093,0.00016,22.54561]
[1777599770238,27.59,76555.02,0.15,0.24074,0.00016,22.5354]
[1777599775543,27.59,76560.86,0.15,0.24165,0.00016,22.58375]
[1777599775849,27.59,76562.98,0.15,0.24199,0.00016,22.60126]
[1777599776405,27.59,76562.98,0.15,0.24199,0.00016,22.60126]
[1777599777137,27.59,76569.2,0.15,0.24296,0.00016,22.65236]
[1777599777418,27.59,76569.2,0.15,0.24296,0.00016,22.65236]
[1777599777532,27.59,76573.18,0.15,0.24359,0.00016,22.685]
[1777599780734,27.59,76585.05,0.15,0.24546,0.00016,22.78224]
[1777599782431,27.59,76586.24,0.15,0.24565,0.00016,22.79202]
[1777599782464,27.59,76586.87,0.15,0.24575,0.00016,22.79715]
[1777599788369,27.59,76591.52,0.15,0.24647,0.00016,22.83469]
[1777599792997,27.59,76592.27,0.15,0.24659,0.00016,22.84048]
[1777599793404,27.59,76592.45,0.15,0.24661,0.00016,22.84185]
[1777599797989,27.59,76595.11,0.15,0.24703,0.00016,22.86325]
[1777599798076,27.59,76595.11,0.15,0.24703,0.00016,22.86325]
[1777599798328,27.59,76595.11,0.15,0.24703,0.00016,22.86325]
[1777599798534,27.59,76575.67,0.15,0.24396,0.00016,22.70474]
[1777599803483,27.59,76573.06,0.15,0.24355,0.00016,22.68328]
[1777599809523,27.59,76569.34,0.15,0.24298,0.00016,22.65311]
[1777599814631,27.59,76566.59,0.15,0.24253,0.00016,22.62723]
[1777599814711,27.59,76565.8,0.15,0.24241,0.00016,22.62084]
[1777599820600,27.59,76566.95,0.15,0.24258,0.00016,22.63015]
[1777599821641,27.59,76566.95,0.15,0.24258,0.00016,22.63015]
[1777599821675,27.59,76566.95,0.15,0.24258,0.00016,22.63015]
[1777599822253,27.59,76565.59,0.15,0.24237,0.00016,22.61898]
[1777599822615,27.59,76565.59,0.15,0.24237,0.00016,22.61899]
[1777599823079,27.59,76565.59,0.15,0.24237,0.00016,22.61899]
[1777599823762,27.59,76565.59,0.15,0.24237,0.00016,22.61899]
[1777599823863,27.59,76570.45,0.15,0.24313,0.00016,22.65887]
[1777599826643,27.59,76579.83,0.15,0.24461,0.00016,22.73611]
[1777599830908,27.59,76581.55,0.15,0.24489,0.00016,22.75047]
[1777599830960,27.59,76583.62,0.15,0.24522,0.00016,22.76745]
[1777599831671,27.59,76583.62,0.15,0.24522,0.00016,22.76745]
[1777599831966,27.59,76583.46,0.15,0.2452,0.00016,22.76622]
[1777599832686,27.59,76583.46,0.15,0.2452,0.00016,22.76622]
[1777599832850,27.59,76583.75,0.15,0.24524,0.00016,22.76865]
[1777599832979,27.59,76583.75,0.15,0.24524,0.00016,22.76865]
[1777599833937,27.59,76584.57,0.15,0.24537,0.00016,22.7754]
[1777599835029,27.59,76584.64,0.15,0.24538,0.00016,22.77602]
[1777599835710,27.59,76584.64,0.15,0.24539,0.00016,22.77608]
[1777599840741,27.59,76586.41,0.15,0.24567,0.00016,22.79072]
[1777599844654,27.59,76589.06,0.15,0.24609,0.00016,22.81241]
[1777599844769,27.59,76589.27,0.15,0.24612,0.00016,22.81413]
[1777599845901,27.59,76589.27,0.15,0.24612,0.00016,22.81413]
[1777599845937,27.59,76584.9,0.15,0.24543,0.00016,22.77854]
[1777599847230,27.59,76584.9,0.15,0.24543,0.00016,22.77857]
[1777599847497,27.59,76584.9,0.15,0.24543,0.00016,22.77857]
[1777599847573,27.59,76584.9,0.15,0.24543,0.00016,22.77857]
[1777599847815,27.59,76584.9,0.15,0.24543,0.00016,22.77857]
[1777599847923,27.59,76568.81,0.15,0.24291,0.00016,22.64705]
[1777599850453,27.59,76564.01,0.15,0.24216,0.00016,22.60776]
[1777599850817,27.59,76563.61,0.15,0.2421,0.00016,22.60455]
[1777599855846,27.6,76563.69,0.15,0.24212,0.00016,22.60567]
[1777599860881,27.6,76563.39,0.15,0.24208,0.00016,22.60367]
[1777599865917,27.6,76567.43,0.15,0.24272,0.00016,22.63729]
[1777599866658,27.6,76567.43,0.15,0.24272,0.00016,22.63729]
[1777599866683,27.6,76567.43,0.15,0.24272,0.00016,22.63729]
[1777599871803,27.6,76570.83,0.15,0.24325,0.00016,22.66472]
[1777599876992,27.59,76570.97,0.15,0.24323,0.00016,22.66164]
[1777599882029,27.59,76571.34,0.15,0.24328,0.00016,22.66417]
[1777599885009,27.59,76571.22,0.15,0.24326,0.00016,22.66308]
[1777599885174,27.59,76577.3,0.15,0.24421,0.00016,22.71266]
[1777599887080,27.59,76577.3,0.15,0.24421,0.00016,22.7125]
[1777599887789,27.59,76577.3,0.15,0.24421,0.00016,22.7125]
[1777599889088,27.59,76578.33,0.15,0.24436,0.00016,22.72056]
[1777599889095,27.59,76578.69,0.15,0.24442,0.00016,22.72344]
[1777599894114,27.59,76578.58,0.15,0.24439,0.00016,22.72224]
[1777599899149,27.59,76578.96,0.15,0.24445,0.00016,22.725]
[1777599903826,27.59,76578.78,0.15,0.24441,0.00016,22.72322]
[1777599903925,27.59,76582.41,0.15,0.24498,0.00016,22.7528]
[1777599908201,27.59,76583.25,0.15,0.2451,0.00016,22.75915]
[1777599908219,27.59,76583.01,0.15,0.24507,0.00016,22.75719]
[1777599909175,27.59,76583.01,0.15,0.24507,0.00016,22.75719]
[1777599909219,27.59,76583.01,0.15,0.24506,0.00016,22.75708]
[1777599914254,27.59,76583.28,0.15,0.24509,0.00016,22.7587]
[1777599919929,27.59,76582.36,0.15,0.24495,0.00016,22.751]
[1777599919939,27.59,76580.98,0.15,0.24473,0.00016,22.73965]
[1777599924061,27.59,76580.23,0.15,0.24461,0.00016,22.73344]
[1777599924087,27.59,76580.23,0.15,0.24461,0.00016,22.73341]
[1777599924325,27.59,76579.83,0.15,0.24454,0.00016,22.73014]
[1777599925565,27.59,76579.83,0.15,0.24454,0.00016,22.73014]
[1777599925602,27.59,76579.83,0.15,0.24454,0.00016,22.73014]
[1777599925611,27.59,76579.33,0.15,0.24446,0.00016,22.72602]
[1777599930227,27.58,76579.12,0.15,0.24443,0.00016,22.7242]
[1777599930308,27.58,76579.12,0.15,0.24443,0.00016,22.7242]
[1777599931054,27.58,76578.83,0.15,0.24435,0.00016,22.71795]
[1777599932171,27.58,76574.2,0.15,0.24363,0.00016,22.67999]
[1777599932899,27.58,76574.2,0.15,0.24363,0.00016,22.67999]
[1777599938191,27.58,76570.42,0.15,0.24303,0.00016,22.64889]
[1777599938423,27.58,76570.74,0.15,0.24308,0.00016,22.65152]
[1777599940057,27.58,76570.74,0.15,0.24308,0.00016,22.65152]
[1777599940869,27.58,76571.86,0.15,0.24326,0.00016,22.6607]
[1777599941636,27.58,76572.29,0.15,0.24332,0.00016,22.66421]
[1777599941736,27.58,76572.35,0.15,0.24333,0.00016,22.6647]
[1777599948493,27.58,76573.0,0.15,0.24343,0.00016,22.66995]
[1777599954044,27.58,76574.48,0.15,0.24366,0.00016,22.68202]
[1777599961388,27.58,76577.48,0.15,0.24413,0.00016,22.7064]
[1777599962015,27.58,76577.48,0.15,0.24413,0.00016,22.7064]
[1777599967070,27.58,76579.69,0.15,0.24447,0.00016,22.72415]
[1777599972948,27.58,76582.7,0.15,0.24494,0.00016,22.74838]
[1777599978703,27.58,76581.66,0.15,0.24477,0.00016,22.73937]
[1777599983738,27.58,76580.91,0.15,0.24464,0.00016,22.73285]
[1777599990787,27.58,76580.59,0.15,0.24458,0.00016,22.7297]
[1777599995824,27.58,76580.7,0.15,0.24456,0.00016,22.72661]
[1777599998081,27.58,76580.65,0.15,0.24456,0.00016,22.72613]
[1777599998109,27.58,76580.65,0.15,0.24456,0.00016,22.72613]
[1777599998103,27.58,76586.01,0.15,0.2454,0.00016,22.76983]
[1777600000128,27.58,76586.01,0.15,0.2454,0.00016,22.76973]
[1777600000857,27.58,76586.12,0.15,0.24541,0.00016,22.77038]
[1777600005892,27.57,76584.27,0.15,0.2451,0.00016,22.75468]
[1777600007877,27.57,76583.98,0.15,0.24506,0.00016,22.7522]
[1777600007943,27.57,76584.17,0.15,0.24508,0.00016,22.75365]
[1777600008610,27.57,76584.17,0.15,0.24508,0.00016,22.75365]
[1777600008914,27.57,76584.17,0.15,0.24508,0.00016,22.75354]
[1777600013948,27.57,76584.26,0.15,0.24509,0.00016,22.75378]
[1777600016915,27.57,76586.9,0.15,0.2455,0.00016,22.77512]
[1777600016968,27.57,76586.98,0.15,0.24551,0.00016,22.77566]
[1777600022005,27.57,76585.44,0.15,0.24525,0.00016,22.76251]
[1777600023533,27.57,76585.35,0.15,0.24524,0.00016,22.76167]
[1777600024017,27.57,76585.77,0.15,0.2453,0.00016,22.76508]
[1777600029052,27.57,76584.24,0.15,0.24506,0.00016,22.7525]
[1777600035184,27.57,76583.31,0.15,0.24491,0.00016,22.74485]
[1777600041138,27.57,76583.31,0.15,0.24491,0.00016,22.7448]
[1777600046172,27.57,76584.17,0.15,0.24505,0.00016,22.75181]
[1777600049978,27.57,76585.02,0.15,0.24518,0.00016,22.75843]
[1777600050199,27.57,76584.84,0.15,0.24514,0.00016,22.75685]
[1777600055234,27.57,76584.0,0.15,0.24498,0.00016,22.74582]
[1777600057061,27.57,76584.0,0.15,0.24498,0.00016,22.74582]
[1777600057161,27.57,76583.68,0.15,0.24492,0.00016,22.743]
[1777600062284,27.57,76587.0,0.15,0.24544,0.00016,22.77001]
[1777600067938,27.57,76588.28,0.15,0.24565,0.00016,22.78054]
[1777600073651,27.57,76588.93,0.15,0.24575,0.00016,22.78581]
[1777600079023,27.57,76589.64,0.15,0.24585,0.00016,22.79121]
[1777600084857,27.56,76591.14,0.15,0.24608,0.00016,22.80285]
[1777600090480,27.56,76592.09,0.15,0.24622,0.00016,22.81]
[1777600095518,27.56,76592.64,0.15,0.24629,0.00016,22.81391]
[1777600098976,27.56,76593.12,0.15,0.24637,0.00016,22.81763]
[1777600098985,27.56,76593.02,0.15,0.24635,0.00016,22.81673]
[1777600103081,27.56,76593.46,0.15,0.24641,0.00016,22.82005]
[1777600103175,27.56,76593.46,0.15,0.24641,0.00016,22.81996]
[1777600103309,27.56,76593.46,0.15,0.24641,0.00016,22.81996]
[1777600103861,27.56,76593.63,0.15,0.24644,0.00016,22.82126]
[1777600104583,27.56,76593.63,0.15,0.24644,0.00016,22.82126]
[1777600104806,27.56,76593.63,0.15,0.24643,0.00016,22.82117]
[1777600106558,27.56,76597.78,0.15,0.24709,0.00016,22.85486]
[1777600106661,27.56,76597.78,0.15,0.24709,0.00016,22.85486]
[1777600106910,27.56,76618.85,0.15,0.25044,0.00016,23.02555]
[1777600107301,27.56,76618.85,0.15,0.25044,0.00016,23.02555]
[1777600107591,27.56,76618.85,0.15,0.25044,0.00016,23.02555]
[1777600107720,27.56,76618.85,0.15,0.25044,0.00016,23.02555]
[1777600107774,27.56,76618.85,0.15,0.25044,0.00016,23.02555]
[1777600107863,27.56,76648.27,0.15,0.25515,0.00016,23.26153]
[1777600108344,27.56,76648.27,0.15,0.25515,0.00016,23.26153]
[1777600108421,27.56,76648.27,0.15,0.25515,0.00016,23.26153]
[1777600108974,27.56,76648.27,0.15,0.25515,0.00016,23.26153]
[1777600109113,27.56,76648.27,0.15,0.25515,0.00016,23.26153]
[1777600109330,27.56,76666.87,0.15,0.25815,0.00016,23.40944]
[1777600109427,27.56,76666.87,0.15,0.25815,0.00016,23.40944]
[1777600109624,27.56,76666.87,0.15,0.25815,0.00016,23.40944]
[1777600109917,27.56,76666.87,0.15,0.25815,0.00016,23.40944]
[1777600110029,27.56,76677.71,0.15,0.25991,0.00016,23.49528]
[1777600110301,27.56,76677.71,0.15,0.25991,0.00016,23.49528]
[1777600110922,27.56,76677.71,0.15,0.25991,0.00016,23.49528]
[1777600111141,27.56,76677.71,0.15,0.25991,0.00016,23.49528]
[1777600111148,27.56,76678.91,0.15,0.26009,0.00016,23.50131]
[1777600111863,27.56,76678.91,0.15,0.26009,0.00016,23.50131]
[1777600111944,27.56,76673.53,0.15,0.25922,0.00016,23.45889]
[1777600112504,27.56,76673.53,0.15,0.25922,0.00016,23.45889]
[1777600112544,27.56,76673.53,0.15,0.25922,0.00016,23.45889]
[1777600112963,27.56,76673.53,0.15,0.25922,0.00016,23.45889]
[1777600112995,27.56,76673.53,0.15,0.25922,0.00016,23.45889]
[1777600113093,27.56,76673.96,0.15,0.25929,0.00016,23.46238]
[1777600116449,27.56,76674.03,0.15,0.25931,0.00016,23.46332]
[1777600116521,27.56,76674.03,0.15,0.25931,0.00016,23.46332]
[1777600116666,27.56,76672.83,0.15,0.25912,0.00016,23.45397]
[1777600117357,27.56,76672.83,0.15,0.25912,0.00016,23.45397]
[1777600117380,27.56,76672.83,0.15,0.25912,0.00016,23.45397]
[1777600117886,27.56,76672.83,0.15,0.25912,0.00016,23.45397]
[1777600117937,27.56,76666.42,0.15,0.25808,0.00016,23.4033]
[1777600120189,27.56,76664.52,0.15,0.25777,0.00016,23.38828]
[1777600120326,27.56,76664.05,0.15,0.2577,0.00016,23.38461]
[1777600120491,27.56,76664.05,0.15,0.2577,0.00016,23.38461]
[1777600121250,27.56,76664.05,0.15,0.2577,0.00016,23.38461]
[1777600120696,27.56,76664.05,0.15,0.2577,0.00016,23.38461]
[1777600122016,27.56,76653.94,0.15,0.25606,0.00016,23.30435]
[1777600126254,27.56,76654.26,0.15,0.25612,0.00016,23.30723]
[1777600126268,27.56,76654.26,0.15,0.25612,0.00016,23.30723]
[1777600127137,27.56,76651.93,0.15,0.25575,0.00016,23.28906]
[1777600133202,27.57,76653.03,0.15,0.25595,0.00016,23.29874]
[1777600139830,27.57,76651.82,0.15,0.25578,0.00016,23.29025]
[1777600140806,27.57,76651.82,0.15,0.25578,0.00016,23.29025]
[1777600141249,27.57,76656.21,0.15,0.25649,0.00016,23.3253]
[1777600146256,27.57,76664.37,0.15,0.25781,0.00016,23.39035]
[1777600151285,27.57,76665.6,0.15,0.25802,0.00016,23.40025]
[1777600156312,27.57,76672.47,0.15,0.25913,0.00016,23.45467]
[1777600158248,27.57,76674.66,0.15,0.25949,0.00016,23.47197]
[1777600158268,27.57,76675.77,0.15,0.25967,0.00016,23.48086]
[1777600158901,27.57,76675.77,0.15,0.25967,0.00016,23.48086]
[1777600158990,27.57,76678.54,0.15,0.26012,0.00016,23.50267]
[1777600160471,27.57,76678.54,0.15,0.26012,0.00016,23.50265]
[1777600160981,27.57,76687.27,0.15,0.26154,0.00016,23.57142]
[1777600161997,27.57,76687.27,0.15,0.26154,0.00016,23.57142]
[1777600162308,27.57,76688.71,0.15,0.26178,0.00016,23.58273]
[1777600163587,27.57,76691.63,0.15,0.26226,0.00016,23.60571]
[1777600164283,27.57,76692.67,0.15,0.26243,0.00016,23.61395]
[1777600166752,27.57,76693.47,0.15,0.26257,0.00016,23.62053]
[1777600167018,27.57,76693.47,0.15,0.26257,0.00016,23.62068]
[1777600172054,27.58,76695.26,0.15,0.26286,0.00016,23.63192]
[1777600172727,27.58,76695.26,0.15,0.26286,0.00016,23.63192]
[1777600173067,27.58,76695.37,0.15,0.26288,0.00016,23.63294]
[1777600174177,27.58,76695.37,0.15,0.26288,0.00016,23.63294]
[1777600174221,27.58,76695.11,0.15,0.26284,0.00016,23.63108]
[1777600181120,27.58,76693.67,0.15,0.26263,0.00016,23.62111]
[1777600186155,27.58,76694.07,0.15,0.26272,0.00016,23.62523]
[1777600191191,27.59,76694.08,0.15,0.26275,0.00016,23.62681]
[1777600192614,27.59,76692.37,0.15,0.26248,0.00016,23.61358]
[1777600193206,27.59,76689.85,0.15,0.26207,0.00016,23.59402]
[1777600194212,27.59,76678.52,0.15,0.26023,0.00016,23.50529]
[1777600195616,27.59,76675.54,0.15,0.25975,0.00016,23.48209]
[1777600196129,27.59,76675.54,0.15,0.25975,0.00016,23.48209]
[1777600196259,27.59,76667.69,0.15,0.25848,0.00016,23.42035]
[1777600197682,27.59,76667.69,0.15,0.25849,0.00016,23.42054]
[1777600198953,27.59,76661.78,0.15,0.25754,0.00016,23.37389]
[1777600200398,27.59,76655.97,0.15,0.2566,0.00016,23.32811]
[1777600200426,27.59,76655.97,0.15,0.2566,0.00016,23.32811]
[1777600200452,27.59,76655.97,0.15,0.2566,0.00016,23.32811]
[1777600200770,27.59,76655.97,0.15,0.2566,0.00016,23.32811]
[1777600200825,27.59,76655.97,0.15,0.2566,0.00016,23.32811]
[1777600201262,27.59,76655.97,0.15,0.25661,0.00016,23.32827]
[1777600201875,27.59,76655.97,0.15,0.25661,0.00016,23.32827]
[1777600201901,27.59,76655.97,0.15,0.25661,0.00016,23.32827]
[1777600202032,27.59,76655.97,0.15,0.25661,0.00016,23.32827]
[1777600202271,27.59,76656.6,0.15,0.25671,0.00016,23.33342]
[1777600205591,27.59,76659.92,0.15,0.25725,0.00016,23.36005]
[1777600206297,27.59,76659.3,0.15,0.25716,0.00016,23.35523]
[1777600206952,27.59,76659.3,0.15,0.25716,0.00016,23.35523]
[1777600207304,27.59,76659.62,0.15,0.25721,0.00016,23.35784]
[1777600210164,27.59,76661.49,0.15,0.25752,0.00016,23.37304]
[1777600210325,27.6,76659.46,0.15,0.2572,0.00016,23.35716]
[1777600211765,27.6,76658.21,0.15,0.257,0.00016,23.34746]
[1777600212342,27.6,76658.87,0.15,0.25711,0.00016,23.35292]
[1777600213170,27.6,76658.87,0.15,0.25711,0.00016,23.35292]
[1777600213347,27.6,76658.83,0.15,0.25711,0.00016,23.35281]
[1777600215370,27.6,76659.56,0.15,0.25723,0.00016,23.35881]
[1777600216525,27.6,76659.08,0.15,0.25716,0.00016,23.35541]
[1777600217374,27.6,76660.32,0.15,0.25737,0.00016,23.36544]
[1777600219532,27.6,76661.1,0.15,0.2575,0.00016,23.3718]
[1777600219542,27.6,76659.1,0.15,0.25718,0.00016,23.35614]
[1777600224715,27.6,76659.13,0.15,0.25721,0.00016,23.35755]
[1777600229126,27.6,76659.27,0.15,0.25724,0.00016,23.35905]
[1777600229167,27.6,76659.27,0.15,0.25724,0.00016,23.35905]
[1777600231130,27.61,76659.25,0.15,0.25724,0.00016,23.35928]
[1777600231159,27.61,76659.25,0.15,0.25724,0.00016,23.35928]
[1777600234668,27.61,76658.75,0.15,0.25716,0.00016,23.35254]
[1777600234722,27.61,76658.75,0.15,0.25716,0.00016,23.35254]
[1777600237482,27.61,76657.31,0.15,0.25694,0.00016,23.34175]
[1777600237517,27.61,76657.31,0.15,0.25694,0.00016,23.34175]
[1777600242549,27.61,76652.84,0.15,0.25625,0.00016,23.30797]
[1777600247584,27.62,76647.35,0.15,0.2554,0.00016,23.26586]
[1777600248819,27.62,76647.35,0.15,0.2554,0.00016,23.26586]
[1777600249125,27.62,76647.35,0.15,0.2554,0.00016,23.26586]
[1777600250475,27.62,76642.55,0.15,0.25464,0.00016,23.22826]
[1777600251259,27.62,76640.56,0.15,0.25434,0.00016,23.2131]
[1777600256647,27.63,76642.93,0.15,0.25475,0.00016,23.23365]
[1777600260867,27.63,76640.38,0.15,0.25436,0.00016,23.2143]
[1777600261051,27.63,76640.38,0.15,0.25436,0.00016,23.2143]
[1777600261088,27.63,76640.38,0.15,0.25436,0.00016,23.2143]
[1777600261267,27.63,76640.38,0.15,0.25436,0.00016,23.2143]
[1777600261367,27.63,76639.85,0.15,0.25429,0.00016,23.21074]
[1777600265973,27.63,76639.22,0.15,0.25421,0.00016,23.20679]
[1777600266365,27.63,76639.48,0.15,0.25426,0.00016,23.20907]
[1777600269003,27.63,76643.82,0.15,0.25496,0.00016,23.24385]
[1777600269286,27.63,76642.12,0.15,0.25469,0.00016,23.23064]
[1777600270933,27.64,76642.06,0.15,0.25469,0.00016,23.23047]
[1777600270946,27.64,76641.85,0.15,0.25466,0.00016,23.22911]
[1777600276794,27.64,76641.23,0.15,0.2546,0.00016,23.22601]
[1777600281401,27.64,76639.41,0.15,0.25433,0.00016,23.2124]
[1777600281826,27.65,76641.42,0.15,0.25467,0.00016,23.22916]
[1777600282648,27.65,76641.42,0.15,0.25467,0.00016,23.22916]
[1777600282841,27.65,76642.28,0.15,0.25481,0.00016,23.23631]
[1777600287867,27.65,76643.36,0.15,0.25502,0.00016,23.24637]
[1777600293371,27.65,76644.28,0.15,0.25516,0.00016,23.25122]
[1777600298944,27.66,76645.67,0.15,0.25543,0.00016,23.26426]
[1777600305289,27.69,76645.15,0.15,0.25559,0.00016,23.27173]
[1777600311244,27.7,76646.71,0.15,0.25591,0.00016,23.28751]
[1777600315192,27.7,76648.71,0.15,0.25626,0.00016,23.30459]
[1777600315233,27.7,76649.14,0.15,0.25633,0.00016,23.30821]
[1777600321337,27.7,76648.54,0.15,0.25626,0.00016,23.30456]
[1777600326982,27.71,76645.24,0.15,0.25575,0.00016,23.27952]
[1777600328256,27.71,76645.24,0.15,0.25576,0.00016,23.27997]
[1777600328316,27.71,76639.98,0.15,0.25492,0.00016,23.23847]
[1777600332507,27.71,76647.19,0.15,0.2561,0.00016,23.29657]
[1777600333188,27.71,76646.97,0.15,0.25607,0.00016,23.29503]
[1777600338223,27.72,76646.43,0.15,0.256,0.00016,23.2918]
[1777600343257,27.72,76646.22,0.15,0.25599,0.00016,23.29119]
[1777600348293,27.72,76644.08,0.15,0.25567,0.00016,23.27531]
[1777600348611,27.72,76644.08,0.15,0.25567,0.00016,23.27531]
[1777600349303,27.72,76644.2,0.15,0.2557,0.00016,23.27648]
[1777600355342,27.72,76643.78,0.15,0.25563,0.00016,23.2709]
[1777600359643,27.73,76638.87,0.15,0.25487,0.00016,23.23286]
[1777600360388,27.73,76638.1,0.15,0.25475,0.00016,23.22699]
[1777600365423,27.73,76635.9,0.15,0.25442,0.00016,23.21073]
[1777600369250,27.73,76634.76,0.15,0.25425,0.00016,23.20238]
[1777600369452,27.73,76635.92,0.15,0.25444,0.00016,23.21184]
[1777600371346,27.73,76638.62,0.15,0.25488,0.00016,23.2335]
[1777600371465,27.73,76639.34,0.15,0.255,0.00016,23.23942]
[1777600376499,27.74,76639.48,0.15,0.25504,0.00016,23.24152]
[1777600381535,27.74,76639.23,0.15,0.25502,0.00016,23.24053]
[1777600385286,27.74,76639.74,0.15,0.25511,0.00016,23.24497]
[1777600385418,27.74,76639.74,0.15,0.25511,0.00016,23.24497]
[1777600385489,27.74,76639.64,0.15,0.25511,0.00016,23.24456]
[1777600387442,27.74,76648.89,0.15,0.2566,0.00016,23.31819]
[1777600387851,27.74,76648.89,0.15,0.2566,0.00016,23.31819]
[1777600387890,27.74,76648.89,0.15,0.2566,0.00016,23.31819]
[1777600387931,27.74,76650.19,0.15,0.25681,0.00016,23.32867]
[1777600390041,27.74,76650.19,0.15,0.25681,0.00016,23.32867]
[1777600390188,27.75,76650.52,0.15,0.25687,0.00016,23.33169]
[1777600395442,27.75,76652.43,0.15,0.25719,0.00016,23.34734]
[1777600400667,27.75,76658.9,0.15,0.25827,0.00016,23.40007]
[1777600406127,27.75,76659.93,0.15,0.25845,0.00016,23.4087]
[1777600406325,27.75,76659.93,0.15,0.25845,0.00016,23.4087]
[1777600406426,27.76,76661.79,0.15,0.25877,0.00016,23.42439]
[1777600407328,27.76,76661.79,0.15,0.25877,0.00016,23.42439]
[1777600407360,27.76,76657.32,0.15,0.25806,0.00016,23.38954]
[1777600412123,27.77,76664.56,0.15,0.25928,0.00016,23.44653]
[1777600412579,27.77,76675.02,0.15,0.26097,0.00016,23.52858]
[1777600413475,27.77,76675.02,0.15,0.26097,0.00016,23.52858]
[1777600413486,27.77,76675.02,0.15,0.26097,0.00016,23.52858]
[1777600413513,27.77,76675.02,0.15,0.26097,0.00016,23.52858]
[1777600413494,27.77,76674.94,0.15,0.26096,0.00016,23.52815]
[1777600415047,27.77,76674.94,0.15,0.26096,0.00016,23.52815]
[1777600415067,27.77,76679.39,0.15,0.26169,0.00016,23.56321]
[1777600416628,27.77,76679.42,0.15,0.2617,0.00016,23.56361]
[1777600417234,27.77,76678.66,0.15,0.26158,0.00016,23.55785]
[1777600422350,27.77,76676.52,0.15,0.26125,0.00016,23.54183]
[1777600427664,27.77,76680.55,0.15,0.26192,0.00016,23.57407]
[1777600428130,27.78,76680.38,0.15,0.26193,0.00016,23.57468]
[1777600433698,27.8,76684.2,0.15,0.26269,0.00016,23.61074]
[1777600434502,27.8,76684.2,0.15,0.26269,0.00016,23.61074]
[1777600434593,27.8,76683.92,0.15,0.26265,0.00016,23.6087]
[1777600435892,27.8,76683.92,0.15,0.26265,0.00016,23.6087]
[1777600435938,27.8,76666.51,0.15,0.25986,0.00016,23.4745]
[1777600438860,27.8,76669.72,0.15,0.26039,0.00016,23.49983]
[1777600438938,27.8,76670.61,0.15,0.26053,0.00016,23.50677]
[1777600440936,27.8,76670.61,0.15,0.26054,0.00016,23.50698]
[1777600441288,27.8,76674.63,0.15,0.26119,0.00016,23.5384]
[1777600446407,27.8,76676.22,0.15,0.26145,0.00016,23.55111]
[1777600451699,27.81,76679.38,0.15,0.26198,0.00016,23.57641]
[1777600453399,27.81,76679.28,0.15,0.26196,0.00016,23.57573]
[1777600453498,27.81,76682.95,0.15,0.26256,0.00016,23.60432]
[1777600453693,27.81,76682.95,0.15,0.26256,0.00016,23.60432]
[1777600453914,27.81,76682.95,0.15,0.26256,0.00016,23.60432]
[1777600454303,27.81,76682.95,0.15,0.26256,0.00016,23.60432]
[1777600455633,27.81,76693.78,0.15,0.26432,0.00016,23.68829]
[1777600455921,27.81,76693.78,0.15,0.26432,0.00016,23.68829]
[1777600455980,27.81,76693.78,0.15,0.26432,0.00016,23.68829]
[1777600455993,27.81,76693.78,0.15,0.26432,0.00016,23.68829]
[1777600456586,27.81,76693.78,0.15,0.26432,0.00016,23.68829]
[1777600456439,27.81,76698.08,0.15,0.26502,0.00016,23.72152]
[1777600457066,27.81,76698.08,0.15,0.26502,0.00016,23.72158]
[1777600459664,27.81,76705.82,0.15,0.26629,0.00016,23.78147]
[1777600460557,27.81,76701.25,0.15,0.26555,0.00016,23.74648]
[1777600460710,27.81,76701.25,0.15,0.26555,0.00016,23.74648]
[1777600461260,27.81,76701.25,0.15,0.26555,0.00016,23.74648]
[1777600462031,27.81,76701.32,0.15,0.26556,0.00016,23.74715]
[1777600462052,27.81,76701.32,0.15,0.26556,0.00016,23.74715]
[1777600462254,27.81,76702.25,0.15,0.26572,0.00016,23.75448]
[1777600466375,27.81,76703.74,0.15,0.26597,0.00016,23.76642]
[1777600466397,27.81,76703.74,0.15,0.26597,0.00016,23.76642]
[1777600466455,27.81,76703.74,0.15,0.26597,0.00016,23.76642]
[1777600466476,27.81,76705.47,0.15,0.26625,0.00016,23.77986]
[1777600467977,27.81,76705.02,0.15,0.26619,0.00016,23.77657]
[1777600471556,27.81,76700.8,0.15,0.2655,0.00016,23.7444]
[1777600473236,27.81,76697.39,0.15,0.26493,0.00016,23.71459]
[1777600473280,27.81,76697.39,0.15,0.26493,0.00016,23.71459]
[1777600473379,27.81,76697.39,0.15,0.26493,0.00016,23.71459]
[1777600473442,27.81,76696.42,0.15,0.26477,0.00016,23.7071]
[1777600476255,27.81,76694.06,0.15,0.26438,0.00016,23.68886]
[1777600476476,27.81,76694.06,0.15,0.26438,0.00016,23.68886]
[1777600476502,27.81,76692.74,0.15,0.26417,0.00016,23.67868]
[1777600477803,27.81,76692.74,0.15,0.26417,0.00016,23.67869]
[1777600478210,27.81,76689.17,0.15,0.26359,0.00016,23.65124]
[1777600482650,27.83,76689.24,0.15,0.26373,0.00016,23.65746]
[1777600482659,27.84,76689.29,0.15,0.26384,0.00016,23.66241]
[1777600488278,27.92,76688.86,0.15,0.2644,0.00016,23.68792]
[1777600493314,28.0,76689.46,0.15,0.26505,0.00016,23.71789]
[1777600496641,28.04,76678.17,0.15,0.26357,0.00016,23.6467]
[1777600496866,28.04,76678.17,0.15,0.26357,0.00016,23.6467]
[1777600497341,28.06,76678.17,0.15,0.26369,0.00016,23.65242]
[1777600499008,28.07,76677.47,0.15,0.26372,0.00016,23.6532]
[1777600499356,28.09,76676.74,0.15,0.26372,0.00016,23.65306]
[1777600499858,28.09,76676.74,0.15,0.26372,0.00016,23.65306]
[1777600500669,28.09,76676.74,0.15,0.26372,0.00016,23.65306]
[1777600500366,28.11,76676.03,0.15,0.26372,0.00016,23.65302]
[1777600501358,28.11,76676.03,0.15,0.26372,0.00016,23.65302]
[1777600501565,28.12,76674.63,0.15,0.26361,0.00016,23.64756]
[1777600504055,28.15,76673.67,0.15,0.26368,0.00016,23.65033]
[1777600504068,28.15,76673.67,0.15,0.26368,0.00016,23.65033]
[1777600504391,28.15,76673.67,0.15,0.26369,0.00016,23.65081]
[1777600509589,28.21,76671.36,0.15,0.26378,0.00016,23.65437]
[1777600512643,28.25,76670.84,0.15,0.26403,0.00016,23.66563]
[1777600513671,28.28,76669.2,0.15,0.26399,0.00016,23.663]
[1777600513951,28.28,76669.2,0.15,0.26399,0.00016,23.663]
[1777600514461,28.3,76669.2,0.15,0.26409,0.00016,23.66769]
[1777600518494,28.33,76675.7,0.15,0.2654,0.00016,23.72927]
[1777600522260,28.34,76674.32,0.15,0.26521,0.00016,23.72024]
[1777600525588,28.34,76664.77,0.15,0.26371,0.00016,23.64918]
[1777600531335,28.34,76666.3,0.15,0.26398,0.00016,23.66181]
[1777600536618,28.35,76670.91,0.15,0.26472,0.00016,23.69468]
[1777600541655,28.36,76675.3,0.15,0.26549,0.00016,23.73096]
[1777600542748,28.36,76677.05,0.15,0.26578,0.00016,23.74438]
[1777600543674,28.37,76680.4,0.15,0.26639,0.00016,23.77295]
[1777600545684,28.37,76689.32,0.15,0.26782,0.00016,23.84024]
[1777600546815,28.37,76691.94,0.15,0.26825,0.00016,23.8601]
[1777600547699,28.37,76692.12,0.15,0.26828,0.00016,23.86165]
[1777600550116,28.37,76695.03,0.15,0.26875,0.00016,23.88385]
[1777600550536,28.37,76695.03,0.15,0.26875,0.00016,23.88385]
[1777600550720,28.37,76695.03,0.15,0.26876,0.00016,23.88405]
[1777600555755,28.38,76697.4,0.15,0.26917,0.00016,23.9032]
[1777600560791,28.39,76696.46,0.15,0.26912,0.00016,23.90051]
[1777600565841,28.42,76698.82,0.15,0.26971,0.00016,23.92772]
[1777600566682,28.42,76698.82,0.15,0.26971,0.00016,23.92772]
[1777600566689,28.42,76699.05,0.15,0.26976,0.00016,23.92991]
[1777600567362,28.42,76699.05,0.15,0.26976,0.00016,23.92991]
[1777600567422,28.42,76699.43,0.15,0.26983,0.00016,23.93293]
[1777600573881,28.42,76701.39,0.15,0.27017,0.00016,23.94864]
[1777600575878,28.42,76699.03,0.15,0.2698,0.00016,23.93146]
[1777600575978,28.42,76698.49,0.15,0.26971,0.00016,23.92744]
[1777600577149,28.42,76698.49,0.15,0.26971,0.00016,23.92744]
[1777600577793,28.43,76696.89,0.15,0.26951,0.00016,23.91788]
[1777600578866,28.43,76696.89,0.15,0.26951,0.00016,23.91788]
[1777600579569,28.43,76696.89,0.15,0.26951,0.00016,23.91788]
[1777600582748,28.44,76696.28,0.15,0.26947,0.00016,23.91612]
[1777600582812,28.44,76695.11,0.15,0.26929,0.00016,23.90788]
[1777600587524,28.45,76696.39,0.15,0.26956,0.00016,23.92033]
[1777600587568,28.45,76696.39,0.15,0.26956,0.00016,23.92033]
[1777600587626,28.45,76702.17,0.15,0.2705,0.00016,23.96375]
[1777600588063,28.45,76702.17,0.15,0.2705,0.00016,23.96375]
[1777600592762,28.45,76702.59,0.15,0.27056,0.00016,23.96408]
[1777600593014,28.45,76703.34,0.15,0.27069,0.00016,23.96984]
[1777600598050,28.46,76701.82,0.15,0.27047,0.00016,23.95956]
[1777600603084,28.46,76699.73,0.15,0.27016,0.00016,23.94507]
[1777600607784,28.46,76700.56,0.15,0.2703,0.00016,23.95164]
[1777600607828,28.46,76700.56,0.15,0.2703,0.00016,23.95164]
[1777600611003,28.46,76704.29,0.15,0.27091,0.00016,23.9797]
[1777600611023,28.46,76704.29,0.15,0.27091,0.00016,23.9797]
[1777600611141,28.46,76704.29,0.15,0.27091,0.00016,23.9797]
[1777600614964,28.46,76706.45,0.15,0.27126,0.00016,23.99603]
[1777600620280,28.46,76709.65,0.15,0.27178,0.00016,24.02012]
[1777600620610,28.46,76709.65,0.15,0.27178,0.00016,24.02012]
[1777600621755,28.46,76710.35,0.15,0.2719,0.00016,24.02537]
[1777600621780,28.46,76710.35,0.15,0.2719,0.00016,24.02537]
[1777600622483,28.47,76711.91,0.15,0.27215,0.00016,24.03705]
[1777600623126,28.47,76711.91,0.15,0.27215,0.00016,24.03705]
[1777600623160,28.47,76711.91,0.15,0.27215,0.00016,24.03705]
[1777600623224,28.47,76711.91,0.15,0.27216,0.00016,24.03713]
[1777600628739,28.47,76717.25,0.15,0.27303,0.00016,24.07691]
[1777600633726,28.47,76724.56,0.15,0.27422,0.00016,24.13132]
[1777600633756,28.47,76724.75,0.15,0.27425,0.00016,24.13283]
[1777600639339,28.47,76721.25,0.15,0.2737,0.00016,24.1076]
[1777600641532,28.47,76719.88,0.15,0.27348,0.00016,24.09761]
[1777600641612,28.47,76720.63,0.15,0.2736,0.00016,24.10321]
[1777600643160,28.47,76722.79,0.15,0.27396,0.00016,24.11928]
[1777600643366,28.47,76722.79,0.15,0.27396,0.00016,24.11946]
[1777600648729,28.47,76721.38,0.15,0.27375,0.00016,24.10977]
[1777600650434,28.48,76727.25,0.15,0.27471,0.00016,24.15319]
[1777600650473,28.48,76727.25,0.15,0.27471,0.00016,24.15319]
[1777600650695,28.48,76727.79,0.15,0.2748,0.00016,24.15729]
[1777600652814,28.48,76727.79,0.15,0.27478,0.00016,24.15394]
[1777600652838,28.48,76727.79,0.15,0.27478,0.00016,24.15394]
[1777600657906,28.48,76719.96,0.15,0.27354,0.00016,24.09762]
[1777600659494,28.48,76709.75,0.15,0.2719,0.00016,24.02273]
[1777600660091,28.48,76709.75,0.15,0.2719,0.00016,24.02273]
[1777600660130,28.48,76709.75,0.15,0.2719,0.00016,24.02273]
[1777600660807,28.48,76710.33,0.15,0.272,0.00016,24.02716]
[1777600664599,28.48,76708.9,0.15,0.27178,0.00016,24.01714]
[1777600664634,28.48,76708.9,0.15,0.27178,0.00016,24.01714]
[1777600664698,28.48,76708.62,0.15,0.27174,0.00016,24.01525]
[1777600665691,28.48,76708.62,0.15,0.27174,0.00016,24.01525]
[1777600665735,28.48,76708.62,0.15,0.27174,0.00016,24.01525]
[1777600665768,28.48,76707.19,0.15,0.27151,0.00016,24.00487]
[1777600666379,28.48,76707.19,0.15,0.27151,0.00016,24.00487]
[1777600666529,28.49,76707.19,0.15,0.27152,0.00016,24.00507]
[1777600671565,28.49,76705.01,0.15,0.27119,0.00016,23.98973]
[1777600676743,28.49,76705.45,0.15,0.27127,0.00016,23.99352]
[1777600677896,28.49,76705.31,0.15,0.27125,0.00016,23.99262]
[1777600677904,28.49,76704.94,0.15,0.27119,0.00016,23.99002]
[1777600677941,28.49,76704.94,0.15,0.27119,0.00016,23.99002]
[1777600683411,28.49,76700.75,0.15,0.27054,0.00016,23.95978]
[1777600686123,28.49,76700.02,0.15,0.27043,0.00016,23.95489]
[1777600686135,28.49,76700.02,0.15,0.27043,0.00016,23.95489]
[1777600686420,28.49,76700.02,0.15,0.27043,0.00016,23.95489]
[1777600686669,28.49,76697.51,0.15,0.27003,0.00016,23.93635]
[1777600687219,28.49,76697.51,0.15,0.27003,0.00016,23.93635]
[1777600687679,28.49,76696.89,0.15,0.26993,0.00016,23.93184]
[1777600691730,28.5,76697.13,0.15,0.26998,0.00016,23.9339]
[1777600691745,28.5,76697.13,0.15,0.26998,0.00016,23.9339]
[1777600691831,28.5,76689.15,0.15,0.2687,0.00016,23.87465]
[1777600692142,28.5,76689.15,0.15,0.2687,0.00016,23.87465]
[1777600692429,28.5,76689.15,0.15,0.2687,0.00016,23.87465]
[1777600695914,28.5,76688.93,0.15,0.26868,0.00016,23.87331]
[1777600695931,28.5,76688.93,0.15,0.26868,0.00016,23.87331]
[1777600696342,28.5,76688.07,0.15,0.26854,0.00016,23.86705]
[1777600696355,28.5,76688.07,0.15,0.26854,0.00016,23.86705]
[1777600696742,28.5,76689.33,0.15,0.26875,0.00016,23.8766]
[1777600700210,28.5,76693.01,0.15,0.26934,0.00016,23.90413]
[1777600700390,28.5,76693.01,0.15,0.26934,0.00016,23.90413]
[1777600700769,28.5,76693.98,0.15,0.26949,0.00016,23.91138]
[1777600703417,28.5,76690.83,0.15,0.26899,0.00016,23.88802]
[1777600705805,28.5,76678.19,0.15,0.26698,0.00016,23.79394]
[1777600707865,28.5,76677.96,0.15,0.26695,0.00016,23.79238]
[1777600707898,28.5,76677.96,0.15,0.26695,0.00016,23.79238]
[1777600707932,28.5,76677.07,0.15,0.26681,0.00016,23.78576]
[1777600708524,28.5,76677.07,0.15,0.26681,0.00016,23.78576]
[1777600708562,28.5,76677.07,0.15,0.26681,0.00016,23.78576]
[1777600708873,28.5,76673.25,0.15,0.2662,0.00016,23.75717]
[1777600714598,28.5,76674.21,0.15,0.26634,0.00016,23.76138]
[1777600715653,28.5,76674.53,0.15,0.2664,0.00016,23.76436]
[1777600715677,28.5,76674.53,0.15,0.2664,0.00016,23.76436]
[1777600715876,28.5,76673.62,0.15,0.26627,0.00016,23.75808]
[1777600717049,28.51,76672.32,0.15,0.26608,0.00016,23.74893]
[1777600718229,28.51,76672.32,0.15,0.26607,0.00016,23.74848]
[1777600718275,28.51,76672.32,0.15,0.26607,0.00016,23.74848]
[1777600718694,28.51,76672.32,0.15,0.26607,0.00016,23.74848]
[1777600718897,28.5,76671.08,0.15,0.26584,0.00016,23.73787]
[1777600720054,28.5,76672.14,0.15,0.26598,0.00016,23.74463]
[1777600720732,28.5,76672.14,0.15,0.26598,0.00016,23.74463]
[1777600720921,28.49,76673.26,0.15,0.26614,0.00016,23.7518]
[1777600725927,28.48,76676.24,0.15,0.2665,0.00016,23.76907]
[1777600728450,28.47,76670.62,0.15,0.26554,0.00016,23.72405]
[1777600728483,28.47,76670.62,0.15,0.26554,0.00016,23.72405]
[1777600728967,28.47,76667.08,0.15,0.26498,0.00016,23.69732]
[1777600728984,28.47,76667.08,0.15,0.26498,0.00016,23.69732]
[1777600729030,28.47,76667.08,0.15,0.26498,0.00016,23.69732]
[1777600729857,28.47,76665.24,0.15,0.26468,0.00016,23.6834]
[1777600730473,28.47,76665.24,0.15,0.26468,0.00016,23.6834]
[1777600730523,28.47,76665.24,0.15,0.26468,0.00016,23.6834]
[1777600730526,28.47,76665.24,0.15,0.26468,0.00016,23.6834]
[1777600730563,28.47,76665.24,0.15,0.26468,0.00016,23.6834]
[1777600734002,28.47,76654.51,0.15,0.26298,0.00016,23.60215]
[1777600736091,28.47,76647.97,0.15,0.26194,0.00016,23.55233]
[1777600736141,28.47,76647.97,0.15,0.26194,0.00016,23.55233]
[1777600736863,28.47,76647.97,0.15,0.26194,0.00016,23.55233]
[1777600736882,28.47,76647.97,0.15,0.26194,0.00016,23.55233]
[1777600737505,28.47,76646.61,0.15,0.26172,0.00016,23.54208]
[1777600737552,28.47,76646.61,0.15,0.26172,0.00016,23.54208]
[1777600737560,28.47,76643.92,0.15,0.2613,0.00016,23.52181]
[1777600738640,28.47,76643.92,0.15,0.2613,0.00016,23.52181]
[1777600738656,28.47,76643.92,0.15,0.2613,0.00016,23.52181]
[1777600738669,28.47,76644.54,0.15,0.26139,0.00016,23.52622]
[1777600743732,28.47,76646.51,0.15,0.26171,0.00016,23.54135]
[1777600747019,28.47,76646.61,0.15,0.26173,0.00016,23.54237]
[1777600752029,28.47,76643.28,0.15,0.26122,0.00016,23.51795]
[1777600754647,28.47,76632.34,0.15,0.2595,0.00016,23.43452]
[1777600755475,28.47,76632.34,0.15,0.2595,0.00016,23.43452]
[1777600755508,28.47,76632.34,0.15,0.2595,0.00016,23.43452]
[1777600755730,28.48,76639.02,0.15,0.26058,0.00016,23.48668]
[1777600760532,28.48,76643.78,0.15,0.26133,0.00016,23.52302]
[1777600760559,28.48,76643.78,0.15,0.26133,0.00016,23.52302]
[1777600760601,28.48,76643.66,0.15,0.26131,0.00016,23.52214]
[1777600762656,28.48,76644.71,0.15,0.26148,0.00016,23.53013]
[1777600762677,28.48,76644.71,0.15,0.26148,0.00016,23.53013]
[1777600762737,28.48,76644.66,0.15,0.26147,0.00016,23.52956]
[1777600768055,28.48,76652.34,0.15,0.26268,0.00016,23.5877]
[1777600773276,28.47,76655.57,0.15,0.26314,0.00016,23.60769]
[1777600777293,28.47,76655.91,0.15,0.2632,0.00016,23.6101]
[1777600777338,28.47,76655.91,0.15,0.2632,0.00016,23.6101]
[1777600777378,28.47,76657.44,0.15,0.26344,0.00016,23.62158]
[1777600782786,28.47,76655.59,0.15,0.26314,0.00016,23.60742]
[1777600782822,28.47,76655.59,0.15,0.26314,0.00016,23.60742]
[1777600782838,28.47,76653.1,0.15,0.26274,0.00016,23.58847]
[1777600787858,28.47,76653.02,0.15,0.26273,0.00016,23.58781]
[1777600792858,28.47,76652.57,0.15,0.26266,0.00016,23.58438]
[1777600797869,28.47,76652.17,0.15,0.26259,0.00016,23.58138]
[1777600802004,28.47,76652.76,0.15,0.26269,0.00016,23.5859]
[1777600802480,28.47,76664.86,0.15,0.26461,0.00016,23.67743]
[1777600804695,28.47,76664.41,0.15,0.26454,0.00016,23.67397]
[1777600804799,28.47,76665.39,0.15,0.26469,0.00016,23.68129]
[1777600806677,28.47,76665.39,0.15,0.26469,0.00016,23.68123]
[1777600806734,28.47,76667.92,0.15,0.26509,0.00016,23.70022]
[1777600809696,28.47,76668.33,0.15,0.26515,0.00016,23.70314]
[1777600809758,28.47,76668.62,0.15,0.2652,0.00016,23.70523]
[1777600810927,28.47,76668.62,0.15,0.2652,0.00016,23.70523]
[1777600811032,28.47,76668.62,0.15,0.2652,0.00016,23.70523]
[1777600811726,28.47,76668.88,0.15,0.26523,0.00016,23.70709]
[1777600811769,28.47,76668.65,0.15,0.2652,0.00016,23.70527]
[1777600814321,28.47,76668.89,0.15,0.26523,0.00016,23.70687]
[1777600814783,28.47,76668.89,0.15,0.26523,0.00016,23.70687]
[1777600816010,28.47,76659.36,0.15,0.26371,0.00016,23.63465]
[1777600816796,28.47,76659.36,0.15,0.26371,0.00016,23.63465]
[1777600817877,28.47,76654.61,0.15,0.26296,0.00016,23.5987]
[1777600817928,28.47,76654.61,0.15,0.26296,0.00016,23.5987]
[1777600817938,28.47,76654.61,0.15,0.26296,0.00016,23.5987]
[1777600817942,28.47,76654.61,0.15,0.26296,0.00016,23.5987]
[1777600818015,28.47,76655.38,0.15,0.26308,0.00016,23.60449]
[1777600818531,28.47,76655.38,0.15,0.26308,0.00016,23.60449]
[1777600818578,28.47,76655.38,0.15,0.26308,0.00016,23.60449]
[1777600818903,28.47,76655.42,0.15,0.26308,0.00016,23.60478]
[1777600824635,28.47,76655.5,0.15,0.26309,0.00016,23.60528]
[1777600828746,28.47,76656.73,0.15,0.26329,0.00016,23.61453]
[1777600828783,28.47,76656.73,0.15,0.26329,0.00016,23.61453]
[1777600828817,28.47,76657.17,0.15,0.26336,0.00016,23.61783]
[1777600833754,28.47,76656.93,0.15,0.26329,0.00016,23.61225]
[1777600833791,28.47,76656.93,0.15,0.26329,0.00016,23.61225]
[1777600833833,28.47,76658.81,0.15,0.26359,0.00016,23.62642]
[1777600834370,28.47,76658.81,0.15,0.26359,0.00016,23.62642]
[1777600834392,28.47,76658.81,0.15,0.26359,0.00016,23.62642]
[1777600834707,28.47,76658.81,0.15,0.26359,0.00016,23.62637]
[1777600839741,28.47,76658.26,0.15,0.26349,0.00016,23.62189]
[1777600844775,28.46,76657.6,0.15,0.26338,0.00016,23.61657]
[1777600850070,28.46,76656.21,0.15,0.26315,0.00016,23.60581]
[1777600855852,28.46,76656.75,0.15,0.26323,0.00016,23.60949]
[1777600860887,28.46,76657.88,0.15,0.2634,0.00016,23.6177]
[1777600865922,28.46,76657.21,0.15,0.26329,0.00016,23.61228]
[1777600870956,28.46,76656.41,0.15,0.26316,0.00016,23.6059]
[1777600874049,28.46,76657.14,0.15,0.26327,0.00016,23.61131]
[1777600874085,28.46,76657.14,0.15,0.26327,0.00016,23.61131]
[1777600874149,28.46,76655.94,0.15,0.26308,0.00016,23.60216]
[1777600879173,28.46,76655.01,0.15,0.26293,0.00016,23.59492]
[1777600885055,28.46,76653.75,0.15,0.26272,0.00016,23.5852]
[1777600887445,28.46,76653.74,0.15,0.26272,0.00016,23.58509]
[1777600887501,28.46,76653.74,0.15,0.26272,0.00016,23.58509]
[1777600888083,28.46,76649.57,0.15,0.26206,0.00016,23.55341]
[1777600888965,28.46,76649.57,0.15,0.26206,0.00016,23.55341]
[1777600888991,28.46,76649.57,0.15,0.26206,0.00016,23.55341]
[1777600889088,28.46,76648.42,0.15,0.26188,0.00016,23.54472]
[1777600889800,28.46,76648.42,0.15,0.26188,0.00016,23.54472]
[1777600889842,28.46,76648.42,0.15,0.26188,0.00016,23.54472]
[1777600890090,28.46,76648.2,0.15,0.26184,0.00016,23.5431]
[1777600895125,28.46,76646.34,0.15,0.26153,0.00016,23.52548]
[1777600896922,28.46,76644.74,0.15,0.26128,0.00016,23.51333]
[1777600896966,28.46,76644.74,0.15,0.26128,0.00016,23.51333]
[1777600897139,28.46,76642.17,0.15,0.26087,0.00016,23.49378]
[1777600898231,28.46,76640.77,0.15,0.26065,0.00016,23.48305]
[1777600901979,28.46,76632.69,0.15,0.25938,0.00016,23.42169]
[1777600902005,28.46,76632.69,0.15,0.25938,0.00016,23.42169]
[1777600903521,28.46,76627.82,0.15,0.25862,0.00016,23.38456]
[1777600903568,28.46,76627.82,0.15,0.25862,0.00016,23.38456]
[1777600904967,28.46,76626.35,0.15,0.25839,0.00016,23.3735]
[1777600905014,28.46,76626.35,0.15,0.25839,0.00016,23.3735]
[1777600905195,28.46,76629.17,0.15,0.25884,0.00016,23.39514]
[1777600905625,28.46,76629.17,0.15,0.25884,0.00016,23.39514]
[1777600905659,28.46,76629.17,0.15,0.25884,0.00016,23.39514]
[1777600906202,28.46,76631.56,0.15,0.25922,0.00016,23.41352]
[1777600906402,28.46,76631.56,0.15,0.25922,0.00016,23.41352]
[1777600906425,28.46,76631.56,0.15,0.25922,0.00016,23.41352]
[1777600907109,28.46,76631.56,0.15,0.25922,0.00016,23.41352]
[1777600907148,28.46,76631.56,0.15,0.25922,0.00016,23.41352]
[1777600908793,28.46,76632.18,0.15,0.25931,0.00016,23.41832]
[1777600909124,28.46,76632.51,0.15,0.25937,0.00016,23.42083]
[1777600909764,28.46,76632.51,0.15,0.25937,0.00016,23.42083]
[1777600909866,28.46,76632.07,0.15,0.2593,0.00016,23.4174]
[1777600916129,28.46,76631.37,0.15,0.25918,0.00016,23.41173]
[1777600921302,28.46,76628.49,0.15,0.25871,0.00016,23.38913]
[1777600924914,28.46,76621.87,0.15,0.25767,0.00016,23.33798]
[1777600924936,28.46,76621.87,0.15,0.25767,0.00016,23.33798]
[1777600925013,28.46,76620.63,0.15,0.25747,0.00016,23.32839]
[1777600930251,28.46,76617.62,0.15,0.25699,0.00016,23.30505]
[1777600930283,28.46,76617.62,0.15,0.25699,0.00016,23.30505]
[1777600930377,28.46,76617.23,0.15,0.25693,0.00016,23.30205]
[1777600932707,28.46,76617.23,0.15,0.25693,0.00016,23.30203]
[1777600932744,28.46,76617.23,0.15,0.25693,0.00016,23.30203]
[1777600932996,28.46,76617.23,0.15,0.25693,0.00016,23.30203]
[1777600933097,28.46,76617.21,0.15,0.25693,0.00016,23.30184]
[1777600933984,28.46,76617.21,0.15,0.25693,0.00016,23.30184]
[1777600934046,28.46,76616.86,0.15,0.25687,0.00016,23.29913]
[1777600934729,28.46,76616.86,0.15,0.25687,0.00016,23.29913]
[1777600934864,28.46,76616.57,0.15,0.25683,0.00016,23.29689]
[1777600935440,28.46,76616.57,0.15,0.25683,0.00016,23.29689]
[1777600935469,28.46,76616.57,0.15,0.25683,0.00016,23.29689]
[1777600935476,28.46,76616.57,0.15,0.25683,0.00016,23.29689]
[1777600936027,28.46,76616.93,0.15,0.25688,0.00016,23.29966]
[1777600938855,28.46,76615.25,0.15,0.25663,0.00016,23.28691]
[1777600938892,28.46,76615.25,0.15,0.25663,0.00016,23.28691]
[1777600938956,28.46,76615.25,0.15,0.25663,0.00016,23.28703]
[1777600942978,28.46,76615.72,0.15,0.25671,0.00016,23.29088]
[1777600943014,28.46,76615.72,0.15,0.25671,0.00016,23.29088]
[1777600943080,28.46,76613.75,0.15,0.2564,0.00016,23.27596]
[1777600943566,28.46,76613.75,0.15,0.2564,0.00016,23.27596]
[1777600943583,28.46,76613.75,0.15,0.2564,0.00016,23.27596]
[1777600944243,28.46,76612.86,0.15,0.25627,0.00016,23.26925]
[1777600950103,28.46,76610.02,0.15,0.25584,0.00016,23.24821]
[1777600951109,28.46,76607.65,0.15,0.25548,0.00016,23.2301]
[1777600951154,28.46,76607.65,0.15,0.25548,0.00016,23.2301]
[1777600951209,28.46,76603.66,0.15,0.25483,0.00016,23.19586]
[1777600952546,28.46,76603.66,0.15,0.25483,0.00016,23.19586]
[1777600956231,28.47,76596.12,0.15,0.25368,0.00016,23.13844]
[1777600956265,28.47,76596.49,0.15,0.25374,0.00016,23.14157]
[1777600956560,28.47,76596.49,0.15,0.25374,0.00016,23.14157]
[1777600959289,28.47,76594.19,0.15,0.2534,0.00016,23.12464]
[1777600959557,28.47,76594.19,0.15,0.2534,0.00016,23.12464]
[1777600965385,28.47,76590.66,0.15,0.25289,0.00016,23.09913]
[1777600966133,28.47,76590.66,0.15,0.25289,0.00016,23.09913]
[1777600966657,28.48,76587.45,0.15,0.2524,0.00016,23.07449]
[1777600966680,28.48,76587.45,0.15,0.2524,0.00016,23.07449]
[1777600966756,28.48,76585.45,0.15,0.2521,0.00016,23.05924]
[1777600968029,28.48,76585.45,0.15,0.2521,0.00016,23.05924]
[1777600973161,28.48,76581.38,0.15,0.25151,0.00015,23.02937]
[1777600973851,28.48,76577.87,0.15,0.25097,0.00015,23.00237]
[1777600980037,28.49,76579.44,0.15,0.25126,0.00015,23.01706]
[1777600980883,28.49,76579.44,0.15,0.25126,0.00015,23.01706]
[1777600980933,28.49,76579.44,0.15,0.25126,0.00015,23.01706]
[1777600981186,28.49,76580.43,0.15,0.25142,0.00015,23.02514]
[1777600981668,28.49,76580.43,0.15,0.25142,0.00015,23.02514]
[1777600981690,28.49,76580.43,0.15,0.25142,0.00015,23.02514]
[1777600981760,28.49,76580.32,0.15,0.25141,0.00015,23.02462]
[1777600986764,28.49,76580.16,0.15,0.25142,0.00015,23.02505]
[1777600988427,28.5,76580.3,0.15,0.25145,0.00015,23.02647]
[1777600990881,28.5,76587.69,0.15,0.25261,0.00016,23.08464]
[1777600992153,28.5,76586.79,0.15,0.25248,0.00016,23.07792]
[1777600992870,28.5,76588.53,0.15,0.25275,0.00016,23.09172]
[1777600992900,28.5,76588.53,0.15,0.25275,0.00016,23.09172]
[1777600993182,28.5,76590.02,0.15,0.25299,0.00016,23.10358]
[1777600998851,28.51,76588.75,0.15,0.25284,0.00016,23.09594]
[1777601003762,28.51,76586.94,0.15,0.25259,0.00016,23.08333]
[1777601003800,28.51,76586.94,0.15,0.25259,0.00016,23.08333]
[1777601003845,28.51,76586.94,0.15,0.25259,0.00016,23.08333]
[1777601003889,28.51,76586.94,0.15,0.25259,0.00016,23.08333]
[1777601003991,28.51,76585.26,0.15,0.25234,0.00016,23.07062]
[1777601005399,28.51,76585.26,0.15,0.25234,0.00016,23.07098]
[1777601005422,28.51,76585.26,0.15,0.25234,0.00016,23.07098]
[1777601006247,28.51,76585.58,0.15,0.2524,0.00016,23.07378]
[1777601006980,28.51,76597.84,0.15,0.25431,0.00016,23.16916]
[1777601007625,28.51,76597.84,0.15,0.25431,0.00016,23.16916]
[1777601007668,28.51,76597.84,0.15,0.25431,0.00016,23.16916]
[1777601008309,28.51,76597.84,0.15,0.25431,0.00016,23.16916]
[1777601008311,28.51,76596.77,0.15,0.25415,0.00016,23.16123]
[1777601008331,28.51,76596.77,0.15,0.25415,0.00016,23.16123]
[1777601009099,28.51,76595.44,0.15,0.25395,0.00016,23.15119]
[1777601014024,28.52,76594.51,0.15,0.2538,0.00016,23.14146]
[1777601014056,28.52,76594.51,0.15,0.2538,0.00016,23.14146]
[1777601014123,28.52,76593.17,0.15,0.2536,0.00016,23.13136]
[1777601019357,28.52,76591.99,0.15,0.25345,0.00016,23.12367]
[1777601019449,28.52,76591.99,0.15,0.25345,0.00016,23.12367]
[1777601024637,28.53,76586.06,0.15,0.25256,0.00016,23.07927]
[1777601025080,28.53,76586.06,0.15,0.25256,0.00016,23.07927]
[1777601025183,28.53,76585.82,0.15,0.25253,0.00016,23.07775]
[1777601031229,28.53,76589.2,0.15,0.25309,0.00016,23.10566]
[1777601031640,28.53,76589.78,0.15,0.25319,0.00016,23.11048]
[1777601031745,28.53,76589.78,0.15,0.25319,0.00016,23.11048]
[1777601032086,28.53,76589.78,0.15,0.25319,0.00016,23.1108]
[1777601035107,28.54,76599.32,0.15,0.2547,0.00016,23.18548]
[1777601039497,28.54,76602.87,0.15,0.25527,0.00016,23.21391]
[1777601040143,28.54,76603.28,0.15,0.25534,0.00016,23.21734]
[1777601044328,28.54,76606.26,0.15,0.25583,0.00016,23.24139]
[1777601044354,28.54,76605.9,0.15,0.25578,0.00016,23.23895]
[1777601045176,28.54,76606.0,0.15,0.2558,0.00016,23.24006]
[1777601045626,28.54,76606.0,0.15,0.2558,0.00016,23.24006]
[1777601045647,28.54,76606.0,0.15,0.2558,0.00016,23.24006]
[1777601046183,28.55,76605.66,0.15,0.25575,0.00016,23.23778]
[1777601046451,28.55,76605.66,0.15,0.25575,0.00016,23.23778]
[1777601046483,28.55,76605.66,0.15,0.25575,0.00016,23.23778]
[1777601047085,28.55,76605.66,0.15,0.25575,0.00016,23.23778]
[1777601047109,28.55,76605.66,0.15,0.25575,0.00016,23.23778]
[1777601051219,28.55,76615.53,0.15,0.25733,0.00016,23.31538]
[1777601052205,28.55,76615.53,0.15,0.25733,0.00016,23.31538]
[1777601052240,28.55,76615.53,0.15,0.25733,0.00016,23.31538]
[1777601052306,28.55,76616.79,0.15,0.25754,0.00016,23.32536]
[1777601053976,28.55,76616.79,0.15,0.25754,0.00016,23.32568]
[1777601053999,28.55,76616.79,0.15,0.25754,0.00016,23.32568]
[1777601054242,28.55,76616.87,0.15,0.25756,0.00016,23.32661]
[1777601055073,28.55,76616.87,0.15,0.25756,0.00016,23.32661]
[1777601055246,28.55,76618.63,0.15,0.25784,0.00016,23.34039]
[1777601056698,28.55,76620.53,0.15,0.25815,0.00016,23.35533]
[1777601057260,28.56,76620.66,0.15,0.25818,0.00016,23.3566]
[1777601060706,28.56,76621.95,0.15,0.2584,0.00016,23.36753]
[1777601060735,28.56,76621.95,0.15,0.2584,0.00016,23.36753]
[1777601061296,28.56,76626.76,0.15,0.25916,0.00016,23.40459]
[1777601066324,28.56,76628.96,0.15,0.25954,0.00016,23.42279]
[1777601072367,28.57,76630.35,0.15,0.25977,0.00016,23.43144]
[1777601077403,28.57,76631.18,0.15,0.25993,0.00016,23.43914]
[1777601082437,28.58,76628.21,0.15,0.25949,0.00016,23.41801]
[1777601087472,28.58,76628.92,0.15,0.25964,0.00016,23.42496]
[1777601092507,28.58,76629.48,0.15,0.25976,0.00016,23.43074]
[1777601097541,28.59,76629.16,0.15,0.25974,0.00016,23.42983]
[1777601101001,28.59,76629.04,0.15,0.25974,0.00016,23.42953]
[1777601101030,28.59,76629.04,0.15,0.25974,0.00016,23.42953]
[1777601101131,28.59,76628.44,0.15,0.25966,0.00016,23.42559]
[1777601101794,28.59,76628.44,0.15,0.25966,0.00016,23.42559]
[1777601101835,28.59,76628.44,0.15,0.25966,0.00016,23.42559]
[1777601101848,28.59,76626.15,0.15,0.2593,0.00016,23.40847]
[1777601107597,28.6,76628.32,0.15,0.25967,0.00016,23.4263]
[1777601107628,28.6,76628.32,0.15,0.25967,0.00016,23.4263]
[1777601107697,28.6,76628.32,0.15,0.25967,0.00016,23.4263]
[1777601108369,28.6,76626.45,0.15,0.25939,0.00016,23.4127]
[1777601108960,28.6,76614.74,0.15,0.25757,0.00016,23.32361]
[1777601110101,28.6,76614.74,0.15,0.25757,0.00016,23.32361]
[1777601110150,28.6,76614.74,0.15,0.25757,0.00016,23.32361]
[1777601110202,28.6,76607.58,0.15,0.25646,0.00016,23.26915]
[1777601111871,28.6,76607.81,0.15,0.2565,0.00016,23.27137]
[1777601111890,28.6,76607.81,0.15,0.2565,0.00016,23.27137]
[1777601112362,28.6,76607.97,0.15,0.25654,0.00016,23.27305]
[1777601117687,28.61,76608.43,0.15,0.25666,0.00016,23.27878]
[1777601119105,28.61,76608.43,0.15,0.25666,0.00016,23.27878]
[1777601119154,28.61,76608.43,0.15,0.25666,0.00016,23.27878]
[1777601119195,28.61,76604.69,0.15,0.25609,0.00016,23.25091]
[1777601120191,28.61,76604.69,0.15,0.25609,0.00016,23.25091]
[1777601120237,28.61,76604.69,0.15,0.25609,0.00016,23.25091]
[1777601120249,28.61,76603.55,0.15,0.25592,0.00016,23.24256]
[1777601121338,28.61,76603.55,0.15,0.25592,0.00016,23.24256]
[1777601122683,28.61,76601.83,0.15,0.25567,0.00016,23.23017]
[1777601122722,28.61,76601.83,0.15,0.25567,0.00016,23.23017]
[1777601127353,28.62,76591.33,0.15,0.25407,0.00016,23.15097]
[1777601129480,28.62,76589.96,0.15,0.25388,0.00015,23.1411]
[1777601129515,28.62,76589.96,0.15,0.25388,0.00015,23.1411]
[1777601129773,28.62,76594.41,0.15,0.25458,0.00016,23.17585]
[1777601131862,28.62,76597.33,0.15,0.25501,0.00016,23.19513]
[1777601131889,28.62,76597.33,0.15,0.25501,0.00016,23.19513]
[1777601131989,28.62,76596.79,0.15,0.25494,0.00016,23.19125]
[1777601133919,28.62,76596.79,0.15,0.25494,0.00016,23.1915]
[1777601133943,28.62,76596.79,0.15,0.25494,0.00016,23.1915]
[1777601134366,28.63,76600.05,0.15,0.25546,0.00016,23.21694]
[1777601138123,28.63,76597.13,0.15,0.25503,0.00016,23.19585]
[1777601138181,28.63,76606.74,0.15,0.25654,0.00016,23.27009]
[1777601139732,28.63,76607.67,0.15,0.25669,0.00016,23.27764]
[1777601139747,28.63,76607.67,0.15,0.25669,0.00016,23.27764]
[1777601139847,28.63,76609.21,0.15,0.25694,0.00016,23.28981]
[1777601141041,28.63,76609.21,0.15,0.25694,0.00016,23.28981]
[1777601141063,28.63,76609.21,0.15,0.25694,0.00016,23.28981]
[1777601141374,28.63,76609.43,0.15,0.25698,0.00016,23.29186]
[1777601143075,28.63,76609.98,0.15,0.25707,0.00016,23.29632]
[1777601143079,28.64,76609.88,0.15,0.25706,0.00016,23.2958]
[1777601146615,28.64,76610.69,0.15,0.2572,0.00016,23.30275]
[1777601146630,28.64,76610.69,0.15,0.2572,0.00016,23.30275]
[1777601146893,28.64,76610.69,0.15,0.25721,0.00016,23.30299]
[1777601151137,28.64,76611.58,0.15,0.25736,0.00016,23.31054]
[1777601151346,28.64,76611.93,0.15,0.25742,0.00016,23.31347]
[1777601154583,28.64,76612.41,0.15,0.25752,0.00016,23.31809]
[1777601154605,28.64,76612.41,0.15,0.25752,0.00016,23.31809]
[1777601154950,28.64,76612.16,0.15,0.25749,0.00016,23.31654]
[1777601155637,28.64,76612.16,0.15,0.25749,0.00016,23.31654]
[1777601155682,28.64,76612.16,0.15,0.25749,0.00016,23.31654]
[1777601156154,28.64,76612.16,0.15,0.25749,0.00016,23.31654]
[1777601156188,28.64,76612.16,0.15,0.25749,0.00016,23.31654]
[1777601158468,28.65,76612.76,0.15,0.2576,0.00016,23.32219]
[1777601158504,28.65,76612.76,0.15,0.2576,0.00016,23.32219]
[1777601158975,28.65,76613.11,0.15,0.25766,0.00016,23.32522]
[1777601160011,28.65,76613.11,0.15,0.25766,0.00016,23.32522]
[1777601160050,28.65,76613.11,0.15,0.25766,0.00016,23.32522]
[1777601160151,28.65,76613.34,0.15,0.25771,0.00016,23.32722]
[1777601162868,28.65,76611.49,0.15,0.25743,0.00016,23.31358]
[1777601162888,28.65,76611.49,0.15,0.25743,0.00016,23.31358]
[1777601163006,28.65,76611.57,0.15,0.25744,0.00016,23.31445]
[1777601168040,28.65,76619.36,0.15,0.25868,0.00016,23.37497]
[1777601173075,28.66,76617.25,0.15,0.25838,0.00016,23.3599]
[1777601178110,28.66,76619.8,0.15,0.2588,0.00016,23.38041]
[1777601183145,28.66,76619.39,0.15,0.25876,0.00016,23.37831]
[1777601189187,28.67,76619.47,0.15,0.25879,0.00016,23.38014]
[1777601194221,28.67,76619.36,0.15,0.25878,0.00016,23.37672]
[1777601199257,28.67,76618.91,0.15,0.25873,0.00016,23.37432]
[1777601204315,28.67,76622.1,0.15,0.25924,0.00016,23.39937]
[1777601209399,28.68,76626.25,0.15,0.25991,0.00016,23.43179]
[1777601212600,28.68,76629.21,0.15,0.26039,0.00016,23.45481]
[1777601213500,28.68,76628.6,0.15,0.26029,0.00016,23.45031]
[1777601213915,28.68,76628.6,0.15,0.26029,0.00016,23.45031]
[1777601213976,28.68,76628.6,0.15,0.2603,0.00016,23.45043]
[1777601216697,28.68,76628.08,0.15,0.26022,0.00016,23.44674]
[1777601217384,28.68,76630.12,0.15,0.26054,0.00016,23.46232]
[1777601217791,28.68,76630.12,0.15,0.26054,0.00016,23.46232]
[1777601218389,28.68,76630.3,0.15,0.26057,0.00016,23.46379]
[1777601223425,28.68,76629.99,0.15,0.26054,0.00016,23.46197]
[1777601228460,28.68,76632.31,0.15,0.26091,0.00016,23.48004]
[1777601233495,28.69,76630.84,0.15,0.26069,0.00016,23.46936]
[1777601238530,28.69,76629.76,0.15,0.26053,0.00016,23.46165]
[1777601241180,28.69,76629.0,0.15,0.26042,0.00016,23.45609]
[1777601241551,28.69,76628.91,0.15,0.2604,0.00016,23.45551]
[1777601244017,28.69,76628.57,0.15,0.26035,0.00016,23.45304]
[1777601244045,28.69,76628.29,0.15,0.26031,0.00016,23.45112]
[1777601249606,28.69,76627.98,0.15,0.26028,0.00016,23.4493]
[1777601254688,28.69,76628.0,0.15,0.26027,0.00016,23.44638]
[1777601260685,28.69,76624.51,0.15,0.25974,0.00016,23.42065]
[1777601264074,28.69,76620.31,0.15,0.25909,0.00016,23.38905]
[1777601264301,28.69,76621.37,0.15,0.25926,0.00016,23.39742]
[1777601265584,28.69,76621.37,0.15,0.25926,0.00016,23.39742]
[1777601265723,28.7,76621.41,0.15,0.25927,0.00016,23.39787]
[1777601268791,28.7,76621.09,0.15,0.25922,0.00016,23.39575]
[1777601268905,28.7,76621.09,0.15,0.25922,0.00016,23.39575]
[1777601268973,28.7,76618.78,0.15,0.25887,0.00016,23.37852]
[1777601274783,28.7,76614.61,0.15,0.25825,0.00016,23.34833]
[1777601279817,28.71,76614.94,0.15,0.25834,0.00016,23.35238]
[1777601285438,28.71,76615.32,0.15,0.25842,0.00016,23.35649]
[1777601290798,28.71,76621.46,0.15,0.25942,0.00016,23.40488]
[1777601295930,28.72,76618.88,0.15,0.25905,0.00016,23.38704]
[1777601299067,28.72,76619.98,0.15,0.25924,0.00016,23.3959]
[1777601299519,28.72,76621.87,0.15,0.25954,0.00016,23.41049]
[1777601300789,28.72,76622.51,0.15,0.25964,0.00016,23.41558]
[1777601301172,28.72,76622.62,0.15,0.25966,0.00016,23.41665]
[1777601304738,28.72,76623.63,0.15,0.25984,0.00016,23.42499]
[1777601304791,28.72,76623.63,0.15,0.25984,0.00016,23.42499]
[1777601305242,28.72,76623.63,0.15,0.25984,0.00016,23.42499]
[1777601305286,28.72,76623.63,0.15,0.25984,0.00016,23.42499]
[1777601307160,28.73,76623.15,0.15,0.25977,0.00016,23.4218]
[1777601307302,28.73,76623.15,0.15,0.25977,0.00016,23.4218]
[1777601307404,28.73,76641.57,0.15,0.26267,0.00016,23.56124]
[1777601309636,28.73,76648.94,0.15,0.26383,0.00016,23.61674]
[1777601309746,28.73,76648.94,0.15,0.26383,0.00016,23.61674]
[1777601310031,28.73,76650.13,0.15,0.26402,0.00016,23.62579]
[1777601310944,28.73,76650.13,0.15,0.26402,0.00016,23.62579]
[1777601312666,28.73,76649.98,0.15,0.26398,0.00016,23.62135]
[1777601313620,28.73,76649.98,0.15,0.26398,0.00016,23.62135]
[1777601314630,28.73,76650.96,0.15,0.26414,0.00016,23.62894]
[1777601317899,28.73,76649.45,0.15,0.26391,0.00016,23.61798]
[1777601318226,28.73,76649.45,0.15,0.26391,0.00016,23.61798]
[1777601318321,28.73,76649.45,0.15,0.26391,0.00016,23.61798]
[1777601320654,28.73,76639.54,0.15,0.26236,0.00016,23.544]
[1777601322328,28.73,76638.9,0.15,0.26226,0.00016,23.53934]
[1777601322631,28.73,76638.65,0.15,0.26223,0.00016,23.53764]
[1777601327645,28.73,76635.04,0.15,0.26168,0.00016,23.51118]
[1777601332672,28.74,76643.35,0.15,0.263,0.00016,23.57476]
[1777601332729,28.74,76643.35,0.15,0.263,0.00016,23.57476]
[1777601333590,28.74,76644.54,0.15,0.26319,0.00016,23.58383]
[1777601333894,28.74,76644.54,0.15,0.26319,0.00016,23.58383]
[1777601334201,28.74,76644.54,0.15,0.2632,0.00016,23.58395]
[1777601334746,28.74,76644.54,0.15,0.2632,0.00016,23.58395]
[1777601334784,28.74,76644.54,0.15,0.2632,0.00016,23.58395]
[1777601335367,28.74,76644.39,0.15,0.26318,0.00016,23.58294]
[1777601341132,28.74,76643.37,0.15,0.26303,0.00016,23.57584]
[1777601342006,28.74,76643.12,0.15,0.26299,0.00016,23.57408]
[1777601342189,28.74,76643.12,0.15,0.26299,0.00016,23.57408]
[1777601342596,28.74,76648.37,0.15,0.26382,0.00016,23.61355]
[1777601346938,28.74,76656.95,0.15,0.26519,0.00016,23.67845]
[1777601346963,28.74,76656.95,0.15,0.26519,0.00016,23.67845]
[1777601347292,28.74,76656.95,0.15,0.26519,0.00016,23.67862]
[1777601350143,28.74,76656.31,0.15,0.26509,0.00016,23.67405]
[1777601350313,28.74,76655.03,0.15,0.26489,0.00016,23.66461]
[1777601355348,28.75,76654.92,0.15,0.26489,0.00016,23.66435]
[1777601360383,28.75,76661.2,0.15,0.26589,0.00016,23.71162]
[1777601362354,28.75,76661.46,0.15,0.26593,0.00016,23.71361]
[1777601362536,28.75,76661.46,0.15,0.26593,0.00016,23.71361]
[1777601362587,28.75,76669.05,0.15,0.26713,0.00016,23.77008]
[1777601363172,28.75,76669.05,0.15,0.26713,0.00016,23.77008]
[1777601363609,28.75,76680.38,0.15,0.26893,0.00016,23.85398]
[1777601364428,28.75,76680.38,0.15,0.26893,0.00016,23.85398]
[1777601364452,28.75,76680.38,0.15,0.26893,0.00016,23.85398]
[1777601364483,28.75,76680.38,0.15,0.26893,0.00016,23.85398]
[1777601364530,28.75,76687.1,0.15,0.27,0.00016,23.90373]
[1777601365677,28.75,76687.1,0.15,0.27,0.00016,23.90373]
[1777601366107,28.75,76687.1,0.15,0.27001,0.00016,23.90396]
[1777601366145,28.75,76687.1,0.15,0.27001,0.00016,23.90396]
[1777601366483,28.75,76687.1,0.15,0.27001,0.00016,23.90396]
[1777601366570,28.75,76687.36,0.15,0.27006,0.00016,23.90606]
[1777601366894,28.75,76687.36,0.15,0.27006,0.00016,23.90606]
[1777601366908,28.75,76687.36,0.15,0.27006,0.00016,23.90606]
[1777601366924,28.75,76687.36,0.15,0.27006,0.00016,23.90606]
[1777601366997,28.75,76687.36,0.15,0.27006,0.00016,23.90606]
[1777601367112,28.75,76687.36,0.15,0.27006,0.00016,23.90606]
[1777601367437,28.75,76687.36,0.15,0.27006,0.00016,23.90635]
[1777601368407,28.75,76687.36,0.15,0.27006,0.00016,23.90635]
[1777601368664,28.75,76690.53,0.15,0.27057,0.00016,23.92985]
[1777601371577,28.75,76691.02,0.15,0.27066,0.00016,23.9338]
[1777601371623,28.75,76691.02,0.15,0.27066,0.00016,23.9338]
[1777601372473,28.75,76689.16,0.15,0.27035,0.00016,23.91692]
[1777601373042,28.75,76689.16,0.15,0.27035,0.00016,23.91692]
[1777601373086,28.75,76689.16,0.15,0.27035,0.00016,23.91692]
[1777601373613,28.75,76689.16,0.15,0.27035,0.00016,23.91692]
[1777601373616,28.75,76675.86,0.15,0.26824,0.00016,23.81905]
[1777601373751,28.75,76675.86,0.15,0.26824,0.00016,23.81905]
[1777601373788,28.75,76675.86,0.15,0.26824,0.00016,23.81905]
[1777601374212,28.75,76675.86,0.15,0.26824,0.00016,23.81905]
[1777601374500,28.75,76675.86,0.15,0.26824,0.00016,23.81905]
[1777601374542,28.75,76675.86,0.15,0.26824,0.00016,23.81905]
[1777601378106,28.76,76669.65,0.15,0.26727,0.00016,23.77387]
[1777601380968,28.76,76667.75,0.15,0.26698,0.00016,23.76029]
[1777601386536,28.76,76665.56,0.15,0.26667,0.00016,23.7456]
[1777601392611,28.77,76666.78,0.15,0.2669,0.00016,23.75637]
[1777601397646,28.77,76665.57,0.15,0.26674,0.00016,23.74854]
[1777601399496,28.77,76665.56,0.15,0.26674,0.00016,23.74869]
[1777601399525,28.77,76665.56,0.15,0.26674,0.00016,23.74869]
[1777601402116,28.77,76664.89,0.15,0.26665,0.00016,23.7444]
[1777601402143,28.77,76664.89,0.15,0.26665,0.00016,23.7444]
[1777601403572,28.78,76664.89,0.15,0.26665,0.00016,23.74462]
[1777601403610,28.78,76664.89,0.15,0.26665,0.00016,23.74462]
[1777601405772,28.78,76663.63,0.15,0.26647,0.00016,23.73595]
[1777601405805,28.78,76663.63,0.15,0.26647,0.00016,23.73595]
[1777601411026,28.78,76659.88,0.15,0.2659,0.00016,23.70927]
[1777601413676,28.78,76654.8,0.15,0.26511,0.00016,23.67197]
[1777601413705,28.78,76654.8,0.15,0.26511,0.00016,23.67197]
[1777601414298,28.78,76651.91,0.15,0.26467,0.00016,23.65071]
[1777601414334,28.78,76651.91,0.15,0.26467,0.00016,23.65071]
[1777601416994,28.78,76655.62,0.15,0.26526,0.00016,23.67888]
[1777601417025,28.78,76655.62,0.15,0.26526,0.00016,23.67888]
[1777601418605,28.79,76651.81,0.15,0.26467,0.00016,23.65087]
[1777601418924,28.79,76651.94,0.15,0.2647,0.00016,23.65206]
[1777601418961,28.79,76651.94,0.15,0.2647,0.00016,23.65206]
[1777601419191,28.79,76651.94,0.15,0.2647,0.00016,23.65206]
[1777601419204,28.79,76651.94,0.15,0.2647,0.00016,23.65206]
[1777601419244,28.79,76651.33,0.15,0.2646,0.00016,23.64773]
[1777601423555,28.79,76647.4,0.15,0.264,0.00016,23.6188]
[1777601425130,28.79,76647.42,0.15,0.264,0.00016,23.6191]
[1777601425608,28.79,76647.53,0.15,0.26403,0.00016,23.62022]
[1777601426535,28.79,76647.53,0.15,0.26403,0.00016,23.62022]
[1777601426567,28.79,76647.0,0.15,0.26395,0.00016,23.61641]
[1777601427134,28.79,76647.0,0.15,0.26395,0.00016,23.61641]
[1777601427354,28.79,76646.05,0.15,0.2638,0.00016,23.60946]
[1777601430130,28.79,76646.29,0.15,0.26384,0.00016,23.61158]
[1777601430154,28.79,76646.29,0.15,0.26384,0.00016,23.61158]
[1777601430384,28.79,76646.29,0.15,0.26384,0.00016,23.61158]
[1777601430419,28.79,76646.29,0.15,0.26384,0.00016,23.61158]
[1777601430458,28.79,76646.29,0.15,0.26384,0.00016,23.61158]
[1777601430463,28.79,76645.65,0.15,0.26375,0.00016,23.60695]
[1777601431287,28.79,76645.65,0.15,0.26375,0.00016,23.60695]
[1777601431317,28.79,76645.65,0.15,0.26375,0.00016,23.60695]
[1777601431388,28.79,76641.05,0.15,0.26301,0.00016,23.56912]
[1777601432420,28.79,76641.05,0.15,0.26301,0.00016,23.56912]
[1777601432440,28.79,76641.05,0.15,0.26301,0.00016,23.56912]
[1777601432526,28.79,76640.77,0.15,0.26297,0.00016,23.56725]
[1777601437926,28.8,76638.46,0.15,0.26263,0.00016,23.55095]
[1777601443533,28.8,76634.47,0.15,0.26203,0.00016,23.52209]
[1777601444940,28.8,76634.12,0.15,0.26198,0.00016,23.51967]
[1777601444975,28.8,76634.12,0.15,0.26198,0.00016,23.51967]
[1777601445468,28.8,76633.28,0.15,0.26185,0.00016,23.51379]
[1777601451019,28.8,76631.83,0.15,0.26165,0.00016,23.50395]
[1777601456055,28.81,76630.71,0.15,0.2615,0.00016,23.49656]
[1777601461298,28.81,76630.62,0.15,0.26149,0.00016,23.49628]
[1777601468138,28.81,76623.2,0.15,0.26038,0.00016,23.44262]
[1777601473300,28.82,76620.2,0.15,0.25993,0.00016,23.42072]
[1777601473357,28.82,76633.34,0.15,0.26199,0.00016,23.52014]
[1777601474037,28.82,76633.34,0.15,0.26199,0.00016,23.52014]
[1777601474065,28.82,76633.34,0.15,0.26199,0.00016,23.52014]
[1777601474184,28.82,76633.34,0.15,0.26199,0.00016,23.5203]
[1777601479217,28.82,76628.72,0.15,0.26129,0.00016,23.48622]
[1777601484253,28.82,76633.91,0.15,0.26212,0.00016,23.52617]
[1777601489728,28.82,76635.94,0.15,0.26245,0.00016,23.54193]
[1777601490278,28.83,76638.59,0.15,0.26287,0.00016,23.56191]
[1777601490303,28.83,76638.81,0.15,0.2629,0.00016,23.56366]
[1777601493354,28.83,76638.1,0.15,0.26277,0.00016,23.55496]
[1777601493788,28.83,76639.25,0.15,0.26295,0.00016,23.56369]
[1777601499359,28.83,76643.39,0.15,0.26362,0.00016,23.59528]
[1777601502176,28.83,76643.96,0.15,0.26371,0.00016,23.59963]
[1777601502380,28.83,76644.58,0.15,0.26381,0.00016,23.60444]
[1777601507437,28.83,76648.67,0.15,0.26446,0.00016,23.63537]
[1777601513796,28.83,76650.21,0.15,0.26471,0.00016,23.6473]
[1777601519499,28.83,76651.32,0.15,0.2649,0.00016,23.65602]
[1777601524534,28.83,76647.92,0.15,0.26437,0.00016,23.63114]
[1777601529571,28.84,76649.81,0.15,0.26468,0.00016,23.64571]
[1777601534603,28.84,76654.5,0.15,0.26543,0.00016,23.68095]
[1777601539638,28.84,76654.52,0.15,0.26544,0.00016,23.68137]
[1777601544674,28.84,76654.01,0.15,0.26536,0.00016,23.67785]
[1777601550715,28.84,76653.62,0.15,0.26531,0.00016,23.6753]
[1777601556759,28.84,76654.35,0.15,0.26541,0.00016,23.67751]
[1777601561793,28.84,76655.41,0.15,0.26558,0.00016,23.68568]
[1777601566833,28.84,76655.68,0.15,0.26563,0.00016,23.68797]
[1777601571868,28.84,76655.81,0.15,0.26566,0.00016,23.68922]
[1777601576903,28.84,76654.25,0.15,0.26542,0.00016,23.67793]
[1777601584291,28.85,76655.56,0.15,0.26564,0.00016,23.68818]
[1777601591001,28.85,76658.38,0.15,0.26609,0.00016,23.70944]
[1777601594986,28.85,76663.07,0.15,0.26683,0.00016,23.74434]
[1777601595030,28.85,76663.07,0.15,0.26683,0.00016,23.74434]
[1777601600064,28.85,76662.4,0.15,0.26672,0.00016,23.73942]
[1777601602219,28.85,76662.09,0.15,0.26668,0.00016,23.73714]
[1777601607321,28.85,76663.85,0.15,0.26695,0.00016,23.75019]
[1777601614442,28.85,76663.35,0.15,0.26685,0.00016,23.74297]
[1777601621212,28.85,76661.1,0.15,0.2665,0.00016,23.72636]
[1777601626371,28.85,76660.1,0.15,0.26634,0.00016,23.71904]
[1777601634642,28.85,76659.63,0.15,0.26628,0.00016,23.71581]
[1777601642360,28.85,76659.61,0.15,0.26628,0.00016,23.71586]
[1777601645162,28.85,76655.12,0.15,0.26557,0.00016,23.6826]
[1777601645200,28.85,76655.12,0.15,0.26557,0.00016,23.6826]
[1777601645381,28.85,76655.12,0.15,0.26557,0.00016,23.68265]
[1777601646692,28.85,76655.12,0.15,0.26557,0.00016,23.68265]
[1777601646723,28.85,76655.12,0.15,0.26557,0.00016,23.68265]
[1777601646816,28.85,76655.12,0.15,0.26557,0.00016,23.68265]
[1777601646877,28.85,76655.12,0.15,0.26557,0.00016,23.68265]
[1777601648690,28.85,76642.58,0.15,0.26361,0.00016,23.58943]
[1777601650124,28.85,76642.58,0.15,0.26361,0.00016,23.58957]
[1777601650381,28.85,76642.58,0.15,0.26361,0.00016,23.58957]
[1777601653152,28.85,76635.98,0.15,0.26258,0.00016,23.54067]
[1777601653176,28.85,76635.98,0.15,0.26258,0.00016,23.54067]
[1777601653918,28.85,76635.98,0.15,0.26258,0.00016,23.54067]
[1777601653956,28.85,76635.98,0.15,0.26258,0.00016,23.54067]
[1777601653923,28.85,76633.4,0.15,0.26218,0.00016,23.52141]
[1777601654771,28.85,76633.4,0.15,0.26218,0.00016,23.52141]
[1777601654788,28.85,76633.4,0.15,0.26218,0.00016,23.52141]
[1777601654869,28.85,76633.96,0.15,0.26227,0.00016,23.5257]
[1777601656143,28.85,76633.96,0.15,0.26227,0.00016,23.52582]
[1777601656156,28.85,76633.96,0.15,0.26227,0.00016,23.52582]
[1777601656819,28.85,76634.16,0.15,0.26231,0.00016,23.52743]
[1777601659922,28.85,76632.94,0.15,0.26212,0.00016,23.51853]
[1777601660060,28.85,76632.46,0.15,0.26205,0.00016,23.51508]
[1777601660858,28.85,76624.62,0.15,0.26083,0.00016,23.45635]
[1777601661513,28.85,76624.62,0.15,0.26083,0.00016,23.45635]
[1777601661556,28.85,76624.62,0.15,0.26083,0.00016,23.45635]
[1777601661957,28.85,76621.46,0.15,0.26034,0.00016,23.43273]
[1777601662238,28.85,76621.46,0.15,0.26034,0.00016,23.43273]
[1777601662282,28.85,76621.46,0.15,0.26034,0.00016,23.43273]
[1777601662809,28.85,76621.46,0.15,0.26034,0.00016,23.43273]
[1777601662837,28.85,76621.46,0.15,0.26034,0.00016,23.43273]
[1777601662912,28.86,76622.09,0.15,0.26044,0.00016,23.43769]
[1777601664077,28.86,76622.09,0.15,0.26045,0.00016,23.43793]
[1777601664115,28.86,76622.09,0.15,0.26045,0.00016,23.43793]
[1777601664852,28.86,76619.54,0.15,0.26006,0.00016,23.41896]
[1777601666099,28.86,76619.54,0.15,0.26006,0.00016,23.4192]
[1777601666151,28.86,76619.54,0.15,0.26006,0.00016,23.4192]
[1777601666776,28.86,76619.54,0.15,0.26006,0.00016,23.4192]
[1777601666818,28.86,76619.54,0.15,0.26006,0.00016,23.4192]
[1777601666896,28.86,76620.84,0.15,0.26027,0.00016,23.42914]
[1777601667667,28.86,76620.84,0.15,0.26027,0.00016,23.42914]
[1777601667696,28.86,76620.84,0.15,0.26027,0.00016,23.42914]
[1777601667783,28.86,76621.8,0.15,0.26042,0.00016,23.43652]
[1777601669974,28.86,76621.78,0.15,0.26042,0.00016,23.43651]
[1777601670023,28.86,76621.78,0.15,0.26042,0.00016,23.43665]
[1777601670570,28.86,76621.87,0.15,0.26044,0.00016,23.43747]
[1777601672748,28.86,76622.06,0.15,0.26045,0.00016,23.43545]
[1777601672781,28.86,76622.06,0.15,0.26045,0.00016,23.43545]
[1777601672837,28.86,76622.92,0.15,0.26059,0.00016,23.44207]
[1777601678613,28.86,76624.37,0.15,0.26083,0.00016,23.45366]
[1777601680372,28.86,76625.85,0.15,0.26106,0.00016,23.46505]
[1777601680640,28.86,76625.95,0.15,0.26108,0.00016,23.46593]
[1777601681047,28.86,76625.95,0.15,0.26108,0.00016,23.46593]
[1777601681688,28.86,76625.95,0.15,0.26108,0.00016,23.46593]
[1777601684237,28.86,76627.75,0.15,0.26137,0.00016,23.47979]
[1777601684945,28.86,76627.45,0.15,0.26133,0.00016,23.47764]
[1777601689948,28.87,76624.48,0.15,0.26087,0.00016,23.45576]
[1777601694971,28.87,76619.86,0.15,0.26017,0.00016,23.42175]
[1777601699984,28.87,76627.06,0.15,0.26131,0.00016,23.47662]
[1777601705367,28.87,76633.31,0.15,0.2623,0.00016,23.5242]
[1777601713873,28.88,76633.19,0.15,0.26231,0.00016,23.52461]
[1777601718906,28.88,76635.12,0.15,0.26262,0.00016,23.53945]
[1777601723942,28.88,76635.68,0.15,0.26271,0.00016,23.54398]
[1777601728978,28.88,76635.89,0.15,0.26275,0.00016,23.54592]
[1777601735020,28.88,76636.16,0.15,0.26278,0.00016,23.54482]
[1777601740020,28.88,76635.85,0.15,0.26274,0.00016,23.54283]
[1777601745036,28.88,76635.24,0.15,0.26266,0.00016,23.53868]
[1777601750042,28.88,76634.89,0.15,0.26261,0.00016,23.53651]
[1777601755051,28.89,76634.87,0.15,0.26262,0.00016,23.5368]
[1777601756937,28.89,76634.85,0.15,0.26262,0.00016,23.53683]
[1777601757027,28.89,76636.27,0.15,0.26284,0.00016,23.54754]
[1777601760256,28.89,76639.06,0.15,0.26329,0.00016,23.56889]
[1777601762463,28.89,76652.59,0.15,0.26542,0.00016,23.66994]
[1777601768876,28.89,76654.5,0.15,0.26573,0.00016,23.68471]
[1777601768960,28.89,76654.98,0.15,0.26581,0.00016,23.68849]
[1777601770963,28.89,76654.98,0.15,0.26581,0.00016,23.68849]
[1777601771016,28.89,76656.88,0.15,0.26612,0.00016,23.70276]
[1777601771830,28.89,76656.88,0.15,0.26612,0.00016,23.70276]
[1777601771838,28.89,76656.56,0.15,0.26607,0.00016,23.70047]
[1777601772485,28.89,76656.56,0.15,0.26607,0.00016,23.70047]
[1777601772577,28.89,76656.42,0.15,0.26605,0.00016,23.69951]
[1777601773631,28.89,76656.42,0.15,0.26605,0.00016,23.69951]
[1777601773658,28.89,76656.42,0.15,0.26605,0.00016,23.69951]
[1777601773742,28.89,76656.76,0.15,0.26611,0.00016,23.70218]
[1777601775611,28.89,76661.87,0.15,0.26691,0.00016,23.73998]
[1777601778542,28.89,76663.17,0.15,0.26712,0.00016,23.74964]
[1777601778633,28.89,76663.17,0.15,0.26712,0.00016,23.74964]
[1777601785794,28.89,76665.16,0.15,0.26743,0.00016,23.76438]
[1777601791272,28.89,76663.47,0.15,0.26716,0.00016,23.75178]
[1777601797470,28.89,76662.81,0.15,0.26703,0.00016,23.74322]
[1777601805920,28.89,76662.33,0.15,0.26695,0.00016,23.73947]
[1777601811568,28.89,76663.47,0.15,0.26714,0.00016,23.74805]
[1777601815052,28.89,76663.69,0.15,0.26717,0.00016,23.74977]
[1777601815091,28.89,76663.69,0.15,0.26717,0.00016,23.74977]
[1777601815990,28.89,76664.04,0.15,0.26723,0.00016,23.75244]
[1777601818941,28.89,76663.83,0.15,0.2672,0.00016,23.75097]
[1777601818972,28.89,76663.83,0.15,0.2672,0.00016,23.75097]
[1777601819134,28.89,76665.26,0.15,0.26742,0.00016,23.76156]
[1777601821228,28.89,76665.39,0.15,0.26745,0.00016,23.76258]
[1777601822155,28.89,76666.11,0.15,0.26756,0.00016,23.76792]
[1777601823004,28.89,76666.11,0.15,0.26756,0.00016,23.76792]
[1777601823045,28.89,76666.11,0.15,0.26756,0.00016,23.76792]
[1777601823084,28.89,76667.7,0.15,0.26781,0.00016,23.77966]
[1777601828690,28.89,76665.35,0.15,0.26744,0.00016,23.76235]
[1777601833026,28.89,76663.09,0.15,0.26709,0.00016,23.74572]
[1777601833077,28.89,76663.09,0.15,0.26709,0.00016,23.74572]
[1777601833085,28.89,76664.78,0.15,0.26736,0.00016,23.75832]
[1777601836562,28.9,76668.66,0.15,0.26798,0.00016,23.7873]
[1777601836604,28.9,76668.66,0.15,0.26798,0.00016,23.7873]
[1777601836744,28.9,76668.66,0.15,0.26798,0.00016,23.78742]
[1777601841779,28.9,76672.59,0.15,0.26861,0.00016,23.81693]
[1777601846814,28.9,76673.67,0.15,0.2688,0.00016,23.82545]
[1777601849709,28.9,76675.14,0.15,0.26903,0.00016,23.83649]
[1777601849756,28.9,76675.14,0.15,0.26903,0.00016,23.83649]
[1777601849837,28.9,76668.38,0.15,0.26797,0.00016,23.78691]
[1777601851235,28.9,76665.31,0.15,0.26747,0.00016,23.76089]
[1777601851548,28.9,76665.31,0.15,0.26747,0.00016,23.76089]
[1777601851890,28.9,76665.31,0.15,0.26747,0.00016,23.76089]
[1777601851911,28.9,76665.31,0.15,0.26747,0.00016,23.76089]
[1777601851991,28.9,76657.98,0.15,0.26632,0.00016,23.70706]
[1777601852676,28.9,76657.98,0.15,0.26632,0.00016,23.70706]
[1777601852699,28.9,76657.98,0.15,0.26632,0.00016,23.70706]
[1777601852856,28.9,76657.98,0.15,0.26632,0.00016,23.70706]
[1777601854014,28.9,76657.98,0.15,0.26632,0.00016,23.70706]
[1777601857069,28.9,76648.43,0.15,0.26483,0.00016,23.63701]
[1777601857090,28.9,76648.56,0.15,0.26485,0.00016,23.63798]
[1777601860128,28.9,76647.42,0.15,0.26468,0.00016,23.62976]
[1777601860625,28.91,76647.2,0.15,0.26465,0.00016,23.62835]
[1777601863710,28.91,76638.76,0.15,0.26334,0.00016,23.56606]
[1777601863963,28.91,76638.76,0.15,0.26334,0.00016,23.56606]
[1777601864054,28.91,76639.01,0.15,0.26338,0.00016,23.56812]
[1777601869975,28.91,76642.6,0.15,0.26397,0.00016,23.5961]
[1777601870442,28.91,76642.6,0.15,0.26397,0.00016,23.5961]
[1777601870981,28.91,76642.6,0.15,0.26398,0.00016,23.59624]
[1777601872343,28.91,76643.52,0.15,0.26413,0.00016,23.60331]
[1777601878677,28.92,76644.69,0.15,0.26433,0.00016,23.61295]
[1777601884072,28.92,76646.47,0.15,0.26463,0.00016,23.62721]
[1777601889108,28.92,76647.4,0.15,0.26479,0.00016,23.63476]
[1777601894145,28.92,76648.64,0.15,0.265,0.00016,23.64452]
[1777601895725,28.92,76649.0,0.15,0.26506,0.00016,23.6473]
[1777601897007,28.92,76644.38,0.15,0.26434,0.00016,23.61309]
[1777601897164,28.92,76644.38,0.15,0.26434,0.00016,23.61321]
[1777601898567,28.92,76643.84,0.15,0.26426,0.00016,23.60933]
[1777601899178,28.92,76643.84,0.15,0.26426,0.00016,23.60947]
[1777601902096,28.92,76645.82,0.15,0.26458,0.00016,23.62448]
[1777601902135,28.92,76645.82,0.15,0.26458,0.00016,23.62448]
[1777601902236,28.92,76638.79,0.15,0.26348,0.00016,23.57232]
[1777601903566,28.92,76638.79,0.15,0.26348,0.00016,23.57238]
[1777601903585,28.92,76638.79,0.15,0.26348,0.00016,23.57238]
[1777601908352,28.93,76641.96,0.15,0.26398,0.00016,23.59639]
[1777601908387,28.93,76641.96,0.15,0.26398,0.00016,23.59639]
[1777601909249,28.93,76642.66,0.15,0.2641,0.00016,23.60168]
[1777601910526,28.93,76638.35,0.15,0.26342,0.00016,23.56967]
[1777601910575,28.93,76638.35,0.15,0.26342,0.00016,23.56967]
[1777601911263,28.93,76636.69,0.15,0.26314,0.00016,23.55383]
[1777601911907,28.93,76636.69,0.15,0.26314,0.00016,23.55383]
[1777601911957,28.93,76636.69,0.15,0.26314,0.00016,23.55383]
[1777601912270,28.93,76634.15,0.15,0.26275,0.00016,23.53501]
[1777601912704,28.93,76634.15,0.15,0.26275,0.00016,23.53501]
[1777601912716,28.93,76634.15,0.15,0.26275,0.00016,23.53501]
[1777601912730,28.93,76634.15,0.15,0.26275,0.00016,23.53501]
[1777601912757,28.93,76634.15,0.15,0.26275,0.00016,23.53501]
[1777601915040,28.93,76633.82,0.15,0.2627,0.00016,23.53269]
[1777601915056,28.93,76633.82,0.15,0.2627,0.00016,23.53269]
[1777601915227,28.93,76633.36,0.15,0.26263,0.00016,23.52946]
[1777601920049,28.93,76632.12,0.15,0.26244,0.00016,23.52043]
[1777601920084,28.93,76632.12,0.15,0.26244,0.00016,23.52043]
[1777601920162,28.93,76632.12,0.15,0.26245,0.00016,23.52051]
[1777601920791,28.93,76632.12,0.15,0.26245,0.00016,23.52051]
[1777601920817,28.93,76632.12,0.15,0.26245,0.00016,23.52051]
[1777601920861,28.93,76632.12,0.15,0.26245,0.00016,23.52058]
[1777601922514,28.93,76632.12,0.15,0.26245,0.00016,23.52058]
[1777601922585,28.93,76632.12,0.15,0.26245,0.00016,23.52058]
[1777601924750,28.93,76624.87,0.15,0.26132,0.00016,23.46659]
[1777601924801,28.93,76624.87,0.15,0.26132,0.00016,23.46659]
[1777601924974,28.93,76620.3,0.15,0.26061,0.00016,23.43245]
[1777601925446,28.93,76620.3,0.15,0.26061,0.00016,23.43245]
[1777601925494,28.93,76620.3,0.15,0.26061,0.00016,23.43245]
[1777601926042,28.93,76620.3,0.15,0.26061,0.00016,23.43245]
[1777601926106,28.93,76626.4,0.15,0.26157,0.00016,23.47836]
[1777601927467,28.93,76628.19,0.15,0.26185,0.00016,23.49189]
[1777601928135,28.93,76627.9,0.15,0.26181,0.00016,23.48984]
[1777601932694,28.93,76625.52,0.15,0.26144,0.00016,23.4724]
[1777601932794,28.93,76624.63,0.15,0.26131,0.00016,23.46602]
[1777601935175,28.93,76624.63,0.15,0.26131,0.00016,23.46602]
[1777601935222,28.93,76624.74,0.15,0.26134,0.00016,23.46714]
[1777601936320,28.93,76624.74,0.15,0.26134,0.00016,23.46714]
[1777601936836,28.94,76624.37,0.15,0.26128,0.00016,23.46466]
[1777601942416,28.94,76622.56,0.15,0.26101,0.00016,23.45169]
[1777601945796,28.94,76622.43,0.15,0.26101,0.00016,23.45135]
[1777601946270,28.94,76621.85,0.15,0.26092,0.00016,23.44716]
[1777601950026,28.94,76618.07,0.15,0.26035,0.00016,23.41933]
[1777601950212,28.94,76617.63,0.15,0.26028,0.00016,23.41621]
[1777601952076,28.94,76617.63,0.15,0.26029,0.00016,23.4164]
[1777601952269,28.94,76617.63,0.15,0.26029,0.00016,23.4166]
[1777601953082,28.94,76617.63,0.15,0.26029,0.00016,23.4166]
[1777601957219,28.95,76606.35,0.15,0.25856,0.00015,23.33273]
[1777601957946,28.95,76606.35,0.15,0.25856,0.00015,23.33273]
[1777601957966,28.95,76606.35,0.15,0.25856,0.00015,23.33273]
[1777601958003,28.95,76604.69,0.15,0.25831,0.00015,23.32044]
[1777601958918,28.95,76604.69,0.15,0.25831,0.00015,23.32044]
[1777601958936,28.95,76604.69,0.15,0.25831,0.00015,23.32044]
[1777601964633,28.95,76599.66,0.15,0.25755,0.00015,23.28349]
[1777601967741,28.95,76592.53,0.15,0.25646,0.00015,23.22981]
[1777601967774,28.95,76592.53,0.15,0.25646,0.00015,23.22981]
[1777601968572,28.95,76591.21,0.15,0.25626,0.00015,23.21993]
[1777601968613,28.95,76591.21,0.15,0.25626,0.00015,23.21993]
[1777601969115,28.95,76591.21,0.15,0.25626,0.00015,23.21993]
[1777601969165,28.95,76590.58,0.15,0.25616,0.00015,23.21532]
[1777601970990,28.95,76590.73,0.15,0.25619,0.00015,23.21663]
[1777601971009,28.95,76590.73,0.15,0.25619,0.00015,23.21663]
[1777601971286,28.95,76590.73,0.15,0.25619,0.00015,23.21663]
[1777601971330,28.95,76590.73,0.15,0.25619,0.00015,23.21663]
[1777601971085,28.95,76590.97,0.15,0.25621,0.00015,23.21503]
[1777601971674,28.95,76590.97,0.15,0.25621,0.00015,23.21503]
[1777601971787,28.95,76590.62,0.15,0.25616,0.00015,23.21245]
[1777601973932,28.95,76590.4,0.15,0.25612,0.00015,23.21085]
[1777601974027,28.95,76589.65,0.15,0.25601,0.00015,23.20532]
[1777601979247,28.95,76588.59,0.15,0.25586,0.00015,23.19793]
[1777601979317,28.95,76588.4,0.15,0.25584,0.00015,23.19665]
[1777601984336,28.96,76586.52,0.15,0.25556,0.00015,23.18315]
[1777601989346,28.96,76584.87,0.15,0.25533,0.00015,23.17139]
[1777601994372,28.96,76582.67,0.15,0.255,0.00015,23.15545]
[1777601995142,28.96,76582.67,0.15,0.255,0.00015,23.15545]
[1777601995203,28.96,76582.67,0.15,0.255,0.00015,23.15545]
[1777601995263,28.96,76580.75,0.15,0.25471,0.00015,23.14099]
[1777601997256,28.96,76562.02,0.15,0.25185,0.00015,22.99825]
[1777602001800,28.97,76564.05,0.15,0.25218,0.00015,23.01471]
[1777602001827,28.97,76564.05,0.15,0.25218,0.00015,23.01471]
[1777602003578,28.97,76563.86,0.15,0.25216,0.00015,23.01372]
[1777602004360,28.97,76567.75,0.15,0.25276,0.00015,23.04373]
[1777602009371,28.97,76570.39,0.15,0.25318,0.00015,23.06469]
[1777602014402,28.97,76572.03,0.15,0.25345,0.00015,23.07835]
[1777602019407,28.98,76573.07,0.15,0.25363,0.00015,23.08726]
[1777602024463,28.98,76571.65,0.15,0.25343,0.00015,23.07729]
[1777602028292,28.98,76560.87,0.15,0.2518,0.00015,22.99528]
[1777602033340,28.98,76562.5,0.15,0.25203,0.00015,23.00472]
[1777602038390,28.98,76564.84,0.15,0.25241,0.00015,23.02342]
[1777602043394,28.98,76569.1,0.15,0.25307,0.00015,23.05681]
[1777602048419,28.99,76570.56,0.15,0.25331,0.00015,23.06872]
[1777602053437,28.99,76570.37,0.15,0.2533,0.00015,23.06807]
[1777602058446,28.99,76574.08,0.15,0.25389,0.00015,23.0972]
[1777602063472,28.99,76574.89,0.15,0.25403,0.00015,23.10429]
[1777602067051,28.99,76577.23,0.15,0.2544,0.00015,23.12257]
[1777602067088,28.99,76577.23,0.15,0.2544,0.00015,23.12257]
[1777602068159,29.0,76577.23,0.15,0.2544,0.00015,23.12273]
[1777602068200,29.0,76577.23,0.15,0.2544,0.00015,23.12273]
[1777602073394,29.0,76577.48,0.15,0.25446,0.00015,23.12556]
[1777602078430,29.0,76577.93,0.15,0.25454,0.00015,23.1295]
[1777602079890,29.0,76575.39,0.15,0.25415,0.00015,23.11031]
[1777602079938,29.0,76575.39,0.15,0.25415,0.00015,23.11031]
[1777602085637,29.0,76576.53,0.15,0.25434,0.00015,23.11959]
[1777602085680,29.0,76576.53,0.15,0.25434,0.00015,23.11959]
[1777602086692,29.0,76577.51,0.15,0.2545,0.00015,23.12744]
[1777602086726,29.0,76577.51,0.15,0.2545,0.00015,23.12744]
[1777602088383,29.0,76577.61,0.15,0.25452,0.00015,23.12833]
[1777602088428,29.0,76577.61,0.15,0.25452,0.00015,23.12833]
[1777602093132,29.0,76581.84,0.15,0.25515,0.00015,23.15734]
[1777602093170,29.0,76581.84,0.15,0.25515,0.00015,23.15734]
[1777602093208,29.0,76585.37,0.15,0.2557,0.00015,23.18435]
[1777602094821,29.01,76585.85,0.15,0.25578,0.00015,23.18806]
[1777602094849,29.01,76585.85,0.15,0.25578,0.00015,23.18806]
[1777602095456,29.01,76585.85,0.15,0.25578,0.00015,23.18806]
[1777602095484,29.01,76585.85,0.15,0.25578,0.00015,23.18806]
[1777602095480,29.01,76586.11,0.15,0.25582,0.00015,23.19017]
[1777602096003,29.01,76586.11,0.15,0.25582,0.00015,23.19017]
[1777602096026,29.01,76586.11,0.15,0.25582,0.00015,23.19017]
[1777602100999,29.01,76585.66,0.15,0.25576,0.00015,23.18729]
[1777602101038,29.01,76585.66,0.15,0.25576,0.00015,23.18729]
[1777602101071,29.01,76585.46,0.15,0.25573,0.00015,23.18596]
[1777602106458,29.01,76584.8,0.15,0.25564,0.00015,23.18113]
[1777602111665,29.01,76583.56,0.15,0.25546,0.00015,23.17215]
[1777602117227,29.01,76582.33,0.15,0.25527,0.00015,23.16309]
[1777602123346,29.01,76576.91,0.15,0.25445,0.00015,23.12247]
[1777602128786,29.01,76575.73,0.15,0.25429,0.00015,23.11429]
[1777602134468,29.02,76580.74,0.15,0.25507,0.00015,23.15288]
[1777602134506,29.02,76580.74,0.15,0.25507,0.00015,23.15288]
[1777602134826,29.02,76584.24,0.15,0.25561,0.00015,23.17972]
[1777602140266,29.02,76582.23,0.15,0.25531,0.00015,23.16476]
[1777602140291,29.02,76582.23,0.15,0.25531,0.00015,23.16476]
[1777602140329,29.02,76579.84,0.15,0.25494,0.00015,23.14669]
[1777602145800,29.02,76578.73,0.15,0.25478,0.00015,23.13876]
[1777602152796,29.02,76576.44,0.15,0.25444,0.00015,23.12193]
[1777602152953,29.02,76576.58,0.15,0.25445,0.00015,23.11981]
[1777602158394,29.02,76576.88,0.15,0.25452,0.00015,23.12302]
[1777602163528,29.03,76574.94,0.15,0.25423,0.00015,23.10901]
[1777602163558,29.03,76572.52,0.15,0.25387,0.00015,23.09076]
[1777602163619,29.03,76572.52,0.15,0.25387,0.00015,23.09076]
[1777602163657,29.03,76572.52,0.15,0.25387,0.00015,23.09076]
[1777602164244,29.03,76573.94,0.15,0.25409,0.00015,23.10168]
[1777602164913,29.03,76573.94,0.15,0.25409,0.00015,23.10168]
[1777602164937,29.03,76573.94,0.15,0.25409,0.00015,23.10168]
[1777602165037,29.03,76573.94,0.15,0.25409,0.00015,23.10181]
[1777602170073,29.03,76574.61,0.15,0.25421,0.00015,23.10754]
[1777602171323,29.03,76574.61,0.15,0.25421,0.00015,23.10754]
[1777602171412,29.03,76579.31,0.15,0.25493,0.00015,23.14338]
[1777602172105,29.03,76579.31,0.15,0.25493,0.00015,23.14338]
[1777602172458,29.03,76580.48,0.15,0.25511,0.00015,23.15237]
[1777602178535,29.03,76580.54,0.15,0.25514,0.00015,23.15364]
[1777602183038,29.03,76580.56,0.15,0.25515,0.00015,23.15416]
[1777602183064,29.03,76580.56,0.15,0.25515,0.00015,23.15416]
[1777602183164,29.03,76583.98,0.15,0.25568,0.00015,23.18023]
[1777602188198,29.03,76584.01,0.15,0.25569,0.00015,23.18105]
[1777602190181,29.03,76583.89,0.15,0.25567,0.00015,23.18014]
[1777602190216,29.03,76583.89,0.15,0.25567,0.00015,23.18014]
[1777602190315,29.03,76582.94,0.15,0.25553,0.00015,23.1731]
[1777602191649,29.03,76582.94,0.15,0.25553,0.00015,23.17314]
[1777602191686,29.03,76582.94,0.15,0.25553,0.00015,23.17314]
[1777602192226,29.04,76582.85,0.15,0.25552,0.00015,23.1725]
[1777602197261,29.04,76582.26,0.15,0.25543,0.00015,23.16826]
[1777602203402,29.04,76581.84,0.15,0.25537,0.00015,23.16518]
[1777602203431,29.04,76581.84,0.15,0.25537,0.00015,23.16518]
[1777602203435,29.04,76581.8,0.15,0.25537,0.00015,23.16497]
[1777602209214,29.04,76581.57,0.15,0.25534,0.00015,23.16339]
[1777602214381,29.04,76583.92,0.15,0.25568,0.00015,23.17796]
[1777602217772,29.04,76584.29,0.15,0.25574,0.00015,23.18104]
[1777602217806,29.04,76584.29,0.15,0.25574,0.00015,23.18104]
[1777602218409,29.04,76584.15,0.15,0.25572,0.00015,23.18008]
[1777602220386,29.04,76584.38,0.15,0.25576,0.00015,23.18192]
[1777602220422,29.04,76584.38,0.15,0.25576,0.00015,23.18192]
[1777602220459,29.04,76585.01,0.15,0.25586,0.00015,23.18679]
[1777602221018,29.04,76585.01,0.15,0.25586,0.00015,23.18679]
[1777602221064,29.04,76585.01,0.15,0.25586,0.00015,23.18679]
[1777602221430,29.04,76585.01,0.15,0.25586,0.00015,23.18688]
[1777602226440,29.04,76586.73,0.15,0.25613,0.00015,23.20017]
[1777602232507,29.04,76585.4,0.15,0.25594,0.00015,23.19052]
[1777602237544,29.04,76585.72,0.15,0.25599,0.00015,23.19314]
[1777602242577,29.04,76580.96,0.15,0.25526,0.00015,23.15726]
[1777602247613,29.04,76582.15,0.15,0.25545,0.00015,23.16652]
[1777602252648,29.04,76582.43,0.15,0.2555,0.00015,23.16879]
[1777602255967,29.04,76582.25,0.15,0.25547,0.00015,23.16747]
[1777602258476,29.04,76576.35,0.15,0.25457,0.00015,23.12274]
[1777602259818,29.04,76575.76,0.15,0.25448,0.00015,23.11827]
[1777602265738,29.04,76577.06,0.15,0.25467,0.00015,23.12815]
[1777602268777,29.04,76577.14,0.15,0.25469,0.00015,23.12878]
[1777602269172,29.04,76575.99,0.15,0.25451,0.00015,23.12007]
[1777602269767,29.04,76575.99,0.15,0.25451,0.00015,23.12007]
[1777602273225,29.04,76576.34,0.15,0.25454,0.00015,23.11919]
[1777602273241,29.04,76576.38,0.15,0.25455,0.00015,23.11952]
[1777602279221,29.04,76578.38,0.15,0.25486,0.00015,23.13485]
[1777602280277,29.04,76581.85,0.15,0.25539,0.00015,23.16125]
[1777602280298,29.04,76581.85,0.15,0.25539,0.00015,23.16125]
[1777602280336,29.05,76582.17,0.15,0.25544,0.00015,23.16376]
[1777602285879,29.05,76583.6,0.15,0.25567,0.00015,23.17497]
[1777602286894,29.05,76583.6,0.15,0.25567,0.00015,23.17497]
[1777602286925,29.05,76583.6,0.15,0.25567,0.00015,23.17497]
[1777602287025,29.05,76583.22,0.15,0.25562,0.00015,23.17216]
[1777602288169,29.05,76583.22,0.15,0.25562,0.00015,23.17216]
[1777602288213,29.05,76583.22,0.15,0.25562,0.00015,23.17216]
[1777602288347,29.05,76583.28,0.15,0.25563,0.00015,23.17273]
[1777602291457,29.05,76582.96,0.15,0.25558,0.00015,23.17036]
[1777602291504,29.05,76582.96,0.15,0.25558,0.00015,23.17036]
[1777602291605,29.05,76583.06,0.15,0.2556,0.00015,23.17124]
[1777602297969,29.05,76582.38,0.15,0.2555,0.00015,23.1665]
[1777602300070,29.05,76581.53,0.15,0.25537,0.00015,23.16022]
[1777602300124,29.05,76581.53,0.15,0.25537,0.00015,23.16022]
[1777602300225,29.05,76581.12,0.15,0.25531,0.00015,23.1572]
[1777602306458,29.05,76579.84,0.15,0.25512,0.00015,23.14788]
[1777602312084,29.05,76580.13,0.15,0.25518,0.00015,23.15071]
[1777602316448,29.05,76579.93,0.15,0.25516,0.00015,23.14962]
[1777602316485,29.05,76579.93,0.15,0.25516,0.00015,23.14962]
[1777602316573,29.05,76579.93,0.15,0.25517,0.00015,23.14984]
[1777602321800,29.05,76579.46,0.15,0.2551,0.00015,23.1467]
[1777602326914,29.06,76579.34,0.15,0.2551,0.00015,23.14646]
[1777602335231,29.06,76578.89,0.15,0.25502,0.00015,23.14026]
[1777602340265,29.06,76578.94,0.15,0.25504,0.00015,23.141]
[1777602345375,29.06,76579.42,0.15,0.25511,0.00015,23.14469]
[1777602351345,29.06,76577.35,0.15,0.25479,0.00015,23.12867]
[1777602352762,29.06,76577.35,0.15,0.25479,0.00015,23.12867]
[1777602352791,29.06,76577.83,0.15,0.25486,0.00015,23.13233]
[1777602352797,29.06,76577.75,0.15,0.25485,0.00015,23.13173]
[1777602359403,29.06,76577.83,0.15,0.25487,0.00015,23.13247]
[1777602364205,29.06,76580.39,0.15,0.25526,0.00015,23.15189]
[1777602364245,29.06,76580.39,0.15,0.25526,0.00015,23.15189]
[1777602364437,29.06,76580.61,0.15,0.25529,0.00015,23.15354]
[1777602366167,29.06,76580.61,0.15,0.25529,0.00015,23.15354]
[1777602366213,29.06,76580.61,0.15,0.25529,0.00015,23.15354]
[1777602366451,29.06,76580.52,0.15,0.25528,0.00015,23.15277]
[1777602371487,29.06,76579.57,0.15,0.25512,0.00015,23.1452]
[1777602377529,29.06,76579.13,0.15,0.25505,0.00015,23.14144]
[1777602386592,29.06,76579.09,0.15,0.25503,0.00015,23.14047]
[1777602391630,29.05,76585.05,0.15,0.25591,0.00015,23.1815]
[1777602396662,29.05,76581.27,0.15,0.25532,0.00015,23.15237]
[1777602401697,29.05,76580.04,0.15,0.25512,0.00015,23.14271]
[1777602406731,29.05,76580.08,0.15,0.25512,0.00015,23.14279]
[1777602412777,29.05,76579.75,0.15,0.25507,0.00015,23.14012]
[1777602419824,29.05,76579.72,0.15,0.25507,0.00015,23.14012]
[1777602423955,29.05,76587.55,0.15,0.25627,0.00015,23.19937]
[1777602424754,29.05,76588.97,0.15,0.25649,0.00015,23.21003]
[1777602424853,29.05,76588.97,0.15,0.25649,0.00015,23.21003]
[1777602425636,29.05,76588.97,0.15,0.25649,0.00015,23.21003]
[1777602435713,29.05,76587.07,0.15,0.2562,0.00015,23.19577]
[1777602435814,29.05,76588.54,0.15,0.25642,0.00015,23.20691]
[1777602436455,29.05,76588.54,0.15,0.25642,0.00015,23.20691]
[1777602436536,29.05,76588.54,0.15,0.25642,0.00015,23.20691]
[1777602442696,29.05,76588.69,0.15,0.25645,0.00015,23.20807]
[1777602442797,29.05,76588.86,0.15,0.25647,0.00015,23.20937]
[1777602448020,29.05,76589.67,0.15,0.2566,0.00015,23.21551]
[1777602453054,29.05,76588.53,0.15,0.2564,0.00015,23.20334]
[1777602458089,29.05,76588.82,0.15,0.25645,0.00015,23.20561]
[1777602463123,29.05,76587.87,0.15,0.2563,0.00015,23.19851]
[1777602468445,29.05,76587.97,0.15,0.25632,0.00015,23.19935]
[1777602474200,29.05,76589.61,0.15,0.25657,0.00015,23.2118]
[1777602479236,29.05,76589.88,0.15,0.25661,0.00015,23.21366]
[1777602484272,29.05,76590.39,0.15,0.25668,0.00015,23.2173]
[1777602489306,29.05,76589.56,0.15,0.25655,0.00015,23.21082]
[1777602494341,29.05,76588.03,0.15,0.25631,0.00015,23.19906]
[1777602495641,29.05,76588.03,0.15,0.25631,0.00015,23.19906]
[1777602500799,29.05,76581.77,0.15,0.25535,0.00015,23.15159]
[1777602506426,29.05,76581.08,0.15,0.25524,0.00015,23.14634]
[1777602511460,29.05,76579.97,0.15,0.25505,0.00015,23.13426]
[1777602516496,29.05,76579.98,0.15,0.25505,0.00015,23.1343]
[1777602521530,29.05,76577.12,0.15,0.25461,0.00015,23.1126]
[1777602526566,29.05,76576.66,0.15,0.25454,0.00015,23.10913]
[1777602531602,29.05,76576.63,0.15,0.25453,0.00015,23.10891]
[1777602536635,29.05,76574.15,0.15,0.25415,0.00015,23.08988]
[1777602541670,29.05,76574.02,0.15,0.25413,0.00015,23.08898]
[1777602547700,29.05,76572.65,0.15,0.25392,0.00015,23.07863]
[1777602552727,29.05,76572.56,0.15,0.25391,0.00015,23.07799]
[1777602558790,29.05,76572.01,0.15,0.25383,0.00015,23.07394]
[1777602560992,29.05,76571.69,0.15,0.25378,0.00015,23.07152]
[1777602561007,29.05,76572.02,0.15,0.25383,0.00015,23.07405]
[1777602566481,29.05,76572.64,0.15,0.25393,0.00015,23.07881]
[1777602571882,29.05,76574.14,0.15,0.25413,0.00015,23.08665]
[1777602579744,29.05,76575.89,0.15,0.2544,0.00015,23.09966]
[1777602585979,29.05,76577.62,0.15,0.25464,0.00015,23.11199]
[1777602591013,29.05,76578.26,0.15,0.25473,0.00015,23.11639]
[1777602595415,29.05,76578.74,0.15,0.2548,0.00015,23.11982]
[1777602595439,29.05,76578.58,0.15,0.25478,0.00015,23.11857]
[1777602598718,29.05,76578.6,0.15,0.25478,0.00015,23.1187]
[1777602598802,29.05,76578.65,0.15,0.25479,0.00015,23.11904]
[1777602602666,29.05,76578.56,0.15,0.25477,0.00015,23.11831]
[1777602602789,29.05,76578.56,0.15,0.25477,0.00015,23.11831]
[1777602603013,29.04,76578.22,0.15,0.25472,0.00015,23.11555]
[1777602608014,29.04,76585.84,0.15,0.25587,0.00015,23.17275]
[1777602613024,29.04,76585.5,0.15,0.25581,0.00015,23.16948]
[1777602618041,29.04,76584.39,0.15,0.25562,0.00015,23.1605]
[1777602623055,29.04,76584.1,0.15,0.25557,0.00015,23.15766]
[1777602625579,29.04,76584.07,0.15,0.25556,0.00015,23.15722]
[1777602630604,29.04,76583.52,0.15,0.25546,0.00015,23.15255]
[1777602635604,29.03,76581.32,0.15,0.25509,0.00015,23.13182]
[1777602640605,29.03,76581.1,0.15,0.25505,0.00015,23.12979]
[1777602645629,29.03,76578.88,0.15,0.2547,0.00015,23.11261]
[1777602649172,29.03,76579.41,0.15,0.25478,0.00015,23.1164]
[1777602649437,29.03,76579.36,0.15,0.25477,0.00015,23.11602]
[1777602654470,29.03,76579.28,0.15,0.25475,0.00015,23.11512]
[1777602657787,29.03,76574.54,0.15,0.25402,0.00015,23.07892]
[1777602658284,29.03,76569.97,0.15,0.25332,0.00015,23.04398]
[1777602658526,29.03,76569.97,0.15,0.25332,0.00015,23.04398]
[1777602658950,29.03,76569.97,0.15,0.25332,0.00015,23.04398]
[1777602658980,29.03,76569.97,0.15,0.25332,0.00015,23.04398]
[1777602659488,29.03,76566.08,0.15,0.25272,0.00015,23.0142]
[1777602660519,29.03,76561.69,0.15,0.25205,0.00015,22.98067]
[1777602660606,29.03,76561.78,0.15,0.25206,0.00015,22.98129]
[1777602662649,29.03,76559.41,0.15,0.2517,0.00015,22.96303]
[1777602662839,29.03,76556.81,0.15,0.2513,0.00015,22.94308]
[1777602664520,29.03,76556.81,0.15,0.2513,0.00015,22.94307]
[1777602664531,29.03,76556.81,0.15,0.2513,0.00015,22.94307]
[1777602664830,29.03,76560.71,0.15,0.25189,0.00015,22.97289]
[1777602670911,29.03,76561.77,0.15,0.25205,0.00015,22.98082]
[1777602676430,29.03,76563.21,0.15,0.25227,0.00015,22.99174]
[1777602677663,29.03,76563.53,0.15,0.25232,0.00015,22.99419]
[1777602677763,29.03,76562.26,0.15,0.25213,0.00015,22.9845]
[1777602678680,29.03,76562.26,0.15,0.25213,0.00015,22.9845]
[1777602678877,29.03,76562.26,0.15,0.25213,0.00015,22.9845]
[1777602678926,29.03,76560.63,0.15,0.25188,0.00015,22.97204]
[1777602680805,29.03,76560.63,0.15,0.25188,0.00015,22.97198]
[1777602680842,29.03,76560.63,0.15,0.25188,0.00015,22.97198]
[1777602680870,29.03,76560.63,0.15,0.25188,0.00015,22.97198]
[1777602680936,29.03,76548.5,0.15,0.25003,0.00015,22.87904]
[1777602681647,29.03,76548.5,0.15,0.25003,0.00015,22.87904]
[1777602681675,29.03,76548.5,0.15,0.25003,0.00015,22.87904]
[1777602682075,29.03,76550.14,0.15,0.25028,0.00015,22.89168]
[1777602687432,29.03,76550.63,0.15,0.25036,0.00015,22.89568]
[1777602687569,29.03,76550.63,0.15,0.25036,0.00015,22.89568]
[1777602687699,29.03,76550.63,0.15,0.25036,0.00015,22.89568]
[1777602688088,29.03,76546.85,0.15,0.24979,0.00015,22.86672]
[1777602688725,29.03,76546.85,0.15,0.24979,0.00015,22.86672]
[1777602688752,29.03,76546.85,0.15,0.24979,0.00015,22.86672]
[1777602689063,29.03,76545.96,0.15,0.24965,0.00015,22.85985]
[1777602689479,29.03,76545.96,0.15,0.24965,0.00015,22.85985]
[1777602689721,29.03,76545.96,0.15,0.24965,0.00015,22.85972]
[1777602694418,29.03,76546.9,0.15,0.24976,0.00015,22.86295]
[1777602694433,29.03,76546.9,0.15,0.24976,0.00015,22.86295]
[1777602694757,29.03,76547.65,0.15,0.24987,0.00015,22.86871]
[1777602699792,29.03,76549.69,0.15,0.25018,0.00015,22.88439]
[1777602701671,29.03,76550.06,0.15,0.25024,0.00015,22.88724]
[1777602701805,29.03,76550.34,0.15,0.25028,0.00015,22.8894]
[1777602706841,29.03,76551.96,0.15,0.25053,0.00015,22.90188]
[1777602711874,29.03,76550.84,0.15,0.25036,0.00015,22.89336]
[1777602714858,29.03,76549.46,0.15,0.25015,0.00015,22.88286]
[1777602714900,29.03,76550.55,0.15,0.25032,0.00015,22.89128]
[1777602715438,29.03,76550.55,0.15,0.25032,0.00015,22.89128]
[1777602715902,29.03,76550.55,0.15,0.25032,0.00015,22.89132]
[1777602719572,29.03,76551.21,0.15,0.25042,0.00015,22.89652]
[1777602719609,29.03,76551.21,0.15,0.25042,0.00015,22.89652]
[1777602720113,29.03,76556.26,0.15,0.25119,0.00015,22.93526]
[1777602720801,29.03,76556.26,0.15,0.25119,0.00015,22.93526]
[1777602720939,29.03,76556.26,0.15,0.25119,0.00015,22.93526]
[1777602725974,29.03,76557.0,0.15,0.25131,0.00015,22.94095]
[1777602731008,29.03,76557.48,0.15,0.25138,0.00015,22.94467]
[1777602736044,29.03,76558.13,0.15,0.25149,0.00015,22.94994]
[1777602741079,29.03,76557.97,0.15,0.25147,0.00015,22.94919]
[1777602744446,29.03,76558.89,0.15,0.25162,0.00015,22.95648]
[1777602744478,29.03,76558.89,0.15,0.25162,0.00015,22.95648]
[1777602745109,29.03,76556.69,0.15,0.25128,0.00015,22.9397]
[1777602745946,29.03,76556.69,0.15,0.25128,0.00015,22.9397]
[1777602745974,29.03,76556.69,0.15,0.25128,0.00015,22.9397]
[1777602746114,29.03,76556.16,0.15,0.2512,0.00015,22.93568]
[1777602751148,29.03,76556.82,0.15,0.25128,0.00015,22.93728]
[1777602756183,29.03,76557.31,0.15,0.25136,0.00015,22.9412]
[1777602761222,29.03,76555.16,0.15,0.25104,0.00015,22.92496]
[1777602762619,29.03,76555.16,0.15,0.25104,0.00015,22.92496]
[1777602763941,29.03,76555.93,0.15,0.25116,0.00015,22.93096]
[1777602763947,29.03,76554.49,0.15,0.25094,0.00015,22.91999]
[1777602765290,29.03,76551.84,0.15,0.25054,0.00015,22.89975]
[1777602765323,29.03,76551.65,0.15,0.25051,0.00015,22.89829]
[1777602766445,29.03,76551.65,0.15,0.25051,0.00015,22.89829]
[1777602768181,29.03,76551.78,0.15,0.25053,0.00015,22.89938]
[1777602772446,29.04,76547.14,0.15,0.24984,0.00015,22.86427]
[1777602772737,29.04,76546.14,0.15,0.24969,0.00015,22.8567]
[1777602773665,29.04,76546.14,0.15,0.24969,0.00015,22.8567]
[1777602773685,29.04,76546.14,0.15,0.24969,0.00015,22.8567]
[1777602773798,29.04,76546.14,0.15,0.24969,0.00015,22.8567]
[1777602773872,29.04,76547.15,0.15,0.24984,0.00015,22.86456]
[1777602775341,29.04,76547.15,0.15,0.24984,0.00015,22.86456]
[1777602776127,29.04,76547.57,0.15,0.24991,0.00015,22.86798]
[1777602776273,29.04,76547.57,0.15,0.24991,0.00015,22.86798]
[1777602776352,29.04,76547.57,0.15,0.24991,0.00015,22.86798]
[1777602776591,29.04,76548.81,0.15,0.2501,0.00015,22.8775]
[1777602777483,29.04,76548.81,0.15,0.2501,0.00015,22.8775]
[1777602777505,29.04,76553.3,0.15,0.25078,0.00015,22.91202]
[1777602779641,29.04,76553.07,0.15,0.25075,0.00015,22.91029]
[1777602779738,29.04,76553.82,0.15,0.25086,0.00015,22.91609]
[1777602780229,29.04,76553.82,0.15,0.25086,0.00015,22.91609]
[1777602780262,29.04,76553.82,0.15,0.25086,0.00015,22.91609]
[1777602780356,29.04,76553.82,0.15,0.25086,0.00015,22.91609]
[1777602781527,29.04,76553.82,0.15,0.25086,0.00015,22.91609]
[1777602781548,29.04,76553.82,0.15,0.25086,0.00015,22.91609]
[1777602781616,29.04,76552.72,0.15,0.2507,0.00015,22.90769]
[1777602783302,29.04,76552.9,0.15,0.25072,0.00015,22.90913]
[1777602783340,29.04,76552.9,0.15,0.25072,0.00015,22.90913]
[1777602783455,29.04,76553.14,0.15,0.25076,0.00015,22.91097]
[1777602789613,29.04,76552.38,0.15,0.25065,0.00015,22.90524]
[1777602794752,29.04,76550.49,0.15,0.25036,0.00015,22.89086]
[1777602797853,29.04,76548.79,0.15,0.2501,0.00015,22.87787]
[1777602797966,29.04,76547.32,0.15,0.24988,0.00015,22.86666]
[1777602803027,29.04,76541.69,0.15,0.24903,0.00015,22.82365]
[1777602809030,29.04,76537.92,0.15,0.24847,0.00015,22.7949]
[1777602810619,29.04,76536.16,0.15,0.2482,0.00015,22.78147]
[1777602811207,29.04,76532.48,0.15,0.24763,0.00015,22.74959]
[1777602813363,29.04,76532.03,0.15,0.24756,0.00015,22.7463]
[1777602813588,29.04,76532.03,0.15,0.24756,0.00015,22.7463]
[1777602814823,29.04,76532.03,0.15,0.24756,0.00015,22.7463]
[1777602814842,29.04,76530.57,0.15,0.24734,0.00015,22.73521]
[1777602816152,29.04,76530.57,0.15,0.24734,0.00015,22.73521]
[1777602816221,29.04,76529.78,0.15,0.24723,0.00015,22.72921]
[1777602819497,29.04,76529.89,0.15,0.24725,0.00015,22.73026]
[1777602819503,29.04,76529.89,0.15,0.24725,0.00015,22.73026]
[1777602819890,29.04,76528.15,0.15,0.24699,0.00015,22.71701]
[1777602825671,29.04,76523.53,0.15,0.24629,0.00015,22.68124]
[1777602830200,29.04,76526.19,0.15,0.24669,0.00015,22.70182]
[1777602831243,29.04,76526.96,0.15,0.24681,0.00015,22.70775]
[1777602832948,29.04,76525.81,0.15,0.24663,0.00015,22.69883]
[1777602833031,29.04,76524.08,0.15,0.24637,0.00015,22.68543]
[1777602835265,29.04,76524.08,0.15,0.24637,0.00015,22.68542]
[1777602835741,29.04,76523.58,0.15,0.2463,0.00015,22.68167]
[1777602836637,29.04,76523.58,0.15,0.2463,0.00015,22.68167]
[1777602836747,29.04,76523.48,0.15,0.24629,0.00015,22.68101]
[1777602841970,29.05,76523.41,0.15,0.24629,0.00015,22.68095]
[1777602847764,29.05,76522.8,0.15,0.24621,0.00015,22.67706]
[1777602853452,29.05,76522.74,0.15,0.24622,0.00015,22.67736]
[1777602853868,29.05,76524.82,0.15,0.24653,0.00015,22.69356]
[1777602854748,29.05,76524.82,0.15,0.24653,0.00015,22.69356]
[1777602854874,29.05,76525.87,0.15,0.24669,0.00015,22.70176]
[1777602857501,29.05,76520.54,0.15,0.24589,0.00015,22.6607]
[1777602857998,29.05,76522.43,0.15,0.24618,0.00015,22.67545]
[1777602863880,29.05,76521.67,0.15,0.24607,0.00015,22.66995]
[1777602864144,29.05,76523.02,0.15,0.24628,0.00015,22.68058]
[1777602867460,29.05,76521.92,0.15,0.24612,0.00015,22.67231]
[1777602867965,29.05,76524.45,0.15,0.2465,0.00015,22.69196]
[1777602870513,29.05,76525.6,0.15,0.24668,0.00015,22.70096]
[1777602872009,29.05,76528.23,0.15,0.24705,0.00015,22.7177]
[1777602872037,29.05,76528.23,0.15,0.24705,0.00015,22.7177]
[1777602872099,29.05,76528.16,0.15,0.24704,0.00015,22.7172]
[1777602878036,29.05,76525.52,0.15,0.24665,0.00015,22.69711]
[1777602883070,29.06,76527.56,0.15,0.24696,0.00015,22.71315]
[1777602884215,29.06,76527.56,0.15,0.24696,0.00015,22.71315]
[1777602884243,29.06,76527.56,0.15,0.24696,0.00015,22.71315]
[1777602884253,29.06,76525.81,0.15,0.2467,0.00015,22.69966]
[1777602885811,29.06,76525.81,0.15,0.2467,0.00015,22.69971]
[1777602885846,29.06,76525.81,0.15,0.2467,0.00015,22.69971]
[1777602886092,29.06,76525.52,0.15,0.24666,0.00015,22.69752]
[1777602891129,29.06,76527.9,0.15,0.24702,0.00015,22.71616]
[1777602892405,29.06,76529.13,0.15,0.24721,0.00015,22.72569]
[1777602892455,29.06,76529.13,0.15,0.24721,0.00015,22.72569]
[1777602893140,29.06,76528.9,0.15,0.24718,0.00015,22.72395]
[1777602896607,29.06,76526.81,0.15,0.24686,0.00015,22.70792]
[1777602896625,29.06,76526.81,0.15,0.24686,0.00015,22.70792]
[1777602896628,29.06,76526.81,0.15,0.24686,0.00015,22.70792]
[1777602896649,29.06,76526.81,0.15,0.24686,0.00015,22.70792]
[1777602897169,29.06,76526.66,0.15,0.24684,0.00015,22.70682]
[1777602898160,29.06,76526.66,0.15,0.24684,0.00015,22.70682]
[1777602898251,29.06,76526.91,0.15,0.24688,0.00015,22.70881]
[1777602898723,29.06,76526.91,0.15,0.24688,0.00015,22.70881]
[1777602899258,29.06,76526.91,0.15,0.24688,0.00015,22.70887]
[1777602904259,29.06,76526.36,0.15,0.2468,0.00015,22.70485]
[1777602909273,29.06,76528.5,0.15,0.24713,0.00015,22.72165]
[1777602910087,29.06,76531.76,0.15,0.24762,0.00015,22.74685]
[1777602910111,29.06,76531.76,0.15,0.24762,0.00015,22.74685]
[1777602910260,29.06,76531.76,0.15,0.24762,0.00015,22.74687]
[1777602913562,29.06,76534.81,0.15,0.24809,0.00015,22.77042]
[1777602913608,29.06,76534.81,0.15,0.24809,0.00015,22.77042]
[1777602914287,29.06,76533.09,0.15,0.24783,0.00015,22.75717]
[1777602914884,29.06,76533.09,0.15,0.24783,0.00015,22.75717]
[1777602914911,29.06,76533.09,0.15,0.24783,0.00015,22.75717]
[1777602915295,29.06,76532.37,0.15,0.24772,0.00015,22.75152]
[1777602920330,29.06,76533.65,0.15,0.2479,0.00015,22.76101]
[1777602921899,29.06,76533.85,0.15,0.24793,0.00015,22.76258]
[1777602921932,29.06,76533.85,0.15,0.24793,0.00015,22.76258]
[1777602922344,29.06,76534.34,0.15,0.24801,0.00015,22.76638]
[1777602928294,29.06,76535.08,0.15,0.24812,0.00015,22.77216]
[1777602931222,29.06,76537.51,0.15,0.24849,0.00015,22.79094]
[1777602939643,29.06,76537.86,0.15,0.24852,0.00015,22.79006]
[1777602940902,29.06,76536.88,0.15,0.24837,0.00015,22.78255]
[1777602941372,29.06,76536.88,0.15,0.24837,0.00015,22.78255]
[1777602941476,29.06,76538.11,0.15,0.24856,0.00015,22.79209]
[1777602942818,29.06,76538.11,0.15,0.24856,0.00015,22.79209]
[1777602948526,29.06,76539.49,0.15,0.24877,0.00015,22.80277]
[1777602953063,29.06,76540.88,0.15,0.24898,0.00015,22.81347]
[1777602953093,29.06,76540.88,0.15,0.24898,0.00015,22.81347]
[1777602953181,29.06,76542.46,0.15,0.24922,0.00015,22.82563]
[1777602954623,29.06,76543.59,0.15,0.24939,0.00015,22.83431]
[1777602954659,29.06,76543.59,0.15,0.24939,0.00015,22.83431]
[1777602954703,29.06,76543.86,0.15,0.24943,0.00015,22.83638]
[1777602956345,29.06,76543.86,0.15,0.24943,0.00015,22.83638]
[1777602956355,29.06,76543.86,0.15,0.24943,0.00015,22.83638]
[1777602956351,29.06,76544.68,0.15,0.24956,0.00015,22.84268]
[1777602956666,29.06,76545.09,0.15,0.24962,0.00015,22.84583]
[1777602958736,29.06,76545.09,0.15,0.24962,0.00015,22.84582]
[1777602959003,29.06,76545.09,0.15,0.24962,0.00015,22.84582]
[1777602959153,29.06,76545.09,0.15,0.24962,0.00015,22.84582]
[1777602963946,29.06,76548.04,0.15,0.25007,0.00015,22.86842]
[1777602964371,29.06,76548.04,0.15,0.25007,0.00015,22.86842]
[1777602964398,29.06,76548.41,0.15,0.25012,0.00015,22.87124]
[1777602965404,29.06,76549.36,0.15,0.25027,0.00015,22.87852]
[1777602966032,29.06,76549.36,0.15,0.25027,0.00015,22.87852]
[1777602971150,29.06,76549.86,0.15,0.25034,0.00015,22.88229]
[1777602973068,29.06,76550.52,0.15,0.25044,0.00015,22.88733]
[1777602973181,29.06,76551.09,0.15,0.25053,0.00015,22.89168]
[1777602975125,29.06,76551.22,0.15,0.25055,0.00015,22.89266]
[1777602975198,29.06,76551.45,0.15,0.25058,0.00015,22.89442]
[1777602980752,29.06,76550.39,0.15,0.25042,0.00015,22.88625]
[1777602985390,29.06,76550.05,0.15,0.25037,0.00015,22.88362]
[1777602992513,29.06,76547.6,0.15,0.25,0.00015,22.86482]
[1777602993678,29.06,76547.58,0.15,0.24997,0.00015,22.86104]
[1777602994338,29.06,76551.67,0.15,0.25059,0.00015,22.89241]
[1777602999884,29.06,76553.35,0.15,0.25084,0.00015,22.90511]
[1777603004918,29.06,76554.01,0.15,0.25094,0.00015,22.90999]
[1777603009954,29.06,76553.38,0.15,0.25084,0.00015,22.90505]
[1777603014680,29.06,76554.94,0.15,0.25108,0.00015,22.91692]
[1777603014863,29.06,76554.94,0.15,0.25108,0.00015,22.91692]
[1777603019002,29.06,76559.94,0.15,0.25184,0.00015,22.955]
[1777603020430,29.06,76559.65,0.15,0.25179,0.00015,22.95272]
[1777603021372,29.06,76563.51,0.15,0.25238,0.00015,22.98218]
[1777603022583,29.06,76567.27,0.15,0.25295,0.00015,23.01083]
[1777603023047,29.06,76567.27,0.15,0.25295,0.00015,23.01088]
[1777603024698,29.06,76573.17,0.15,0.25386,0.00015,23.05583]
[1777603025061,29.06,76573.17,0.15,0.25386,0.00015,23.05584]
[1777603025549,29.06,76573.17,0.15,0.25386,0.00015,23.05584]
[1777603025572,29.06,76573.17,0.15,0.25386,0.00015,23.05584]
[1777603026251,29.06,76573.1,0.15,0.25385,0.00015,23.05533]
[1777603026609,29.06,76573.1,0.15,0.25385,0.00015,23.05533]
[1777603032110,29.06,76574.07,0.15,0.254,0.00015,23.06284]
[1777603035307,29.06,76575.58,0.15,0.25423,0.00015,23.07435]
[1777603035347,29.06,76575.58,0.15,0.25423,0.00015,23.07435]
[1777603036753,29.06,76575.18,0.15,0.25417,0.00015,23.07134]
[1777603036795,29.06,76575.18,0.15,0.25417,0.00015,23.07134]
[1777603039287,29.06,76575.13,0.15,0.25416,0.00015,23.07098]
[1777603039325,29.06,76575.13,0.15,0.25416,0.00015,23.07098]
[1777603040718,29.06,76574.93,0.15,0.25413,0.00015,23.06952]
[1777603040756,29.06,76574.93,0.15,0.25413,0.00015,23.06952]
[1777603041814,29.06,76575.85,0.15,0.25428,0.00015,23.07653]
[1777603041845,29.06,76575.85,0.15,0.25428,0.00015,23.07653]
[1777603043829,29.06,76576.47,0.15,0.25437,0.00015,23.08125]
[1777603043861,29.06,76576.47,0.15,0.25437,0.00015,23.08125]
[1777603044945,29.06,76579.1,0.15,0.25477,0.00015,23.10119]
[1777603044964,29.06,76579.1,0.15,0.25477,0.00015,23.10119]
[1777603045297,29.06,76579.1,0.15,0.25477,0.00015,23.10119]
[1777603045409,29.06,76584.71,0.15,0.25564,0.00015,23.14375]
[1777603046024,29.06,76584.71,0.15,0.25564,0.00015,23.14375]
[1777603046058,29.06,76584.71,0.15,0.25564,0.00015,23.14375]
[1777603046208,29.06,76584.71,0.15,0.25564,0.00015,23.14376]
[1777603046714,29.06,76584.71,0.15,0.25564,0.00015,23.14376]
[1777603047215,29.06,76583.54,0.15,0.25546,0.00015,23.13493]
[1777603052249,29.06,76586.33,0.15,0.25586,0.00015,23.1525]
[1777603057285,29.06,76583.59,0.15,0.25544,0.00015,23.13181]
[1777603061412,29.06,76575.48,0.15,0.2542,0.00015,23.07053]
[1777603061453,29.06,76575.48,0.15,0.2542,0.00015,23.07053]
[1777603061961,29.06,76574.86,0.15,0.25411,0.00015,23.0659]
[1777603061999,29.06,76574.86,0.15,0.25411,0.00015,23.0659]
[1777603063185,29.06,76574.86,0.15,0.25411,0.00015,23.06599]
[1777603063479,29.06,76579.38,0.15,0.25481,0.00015,23.10039]
[1777603064090,29.06,76579.38,0.15,0.25481,0.00015,23.10039]
[1777603064129,29.06,76579.38,0.15,0.25481,0.00015,23.10039]
[1777603065774,29.06,76579.54,0.15,0.25483,0.00015,23.10171]
[1777603065807,29.06,76579.54,0.15,0.25483,0.00015,23.10171]
[1777603066228,29.06,76579.54,0.15,0.25483,0.00015,23.10171]
[1777603066269,29.06,76579.54,0.15,0.25483,0.00015,23.10171]
[1777603066640,29.06,76581.6,0.15,0.25515,0.00015,23.11727]
[1777603066678,29.06,76581.6,0.15,0.25515,0.00015,23.11727]
[1777603067360,29.06,76583.47,0.15,0.25544,0.00015,23.1315]
[1777603067849,29.06,76583.47,0.15,0.25544,0.00015,23.1315]
[1777603067880,29.06,76583.47,0.15,0.25544,0.00015,23.1315]
[1777603068366,29.06,76590.41,0.15,0.25651,0.00015,23.18408]
[1777603073401,29.06,76593.4,0.15,0.25698,0.00015,23.207]
[1777603079443,29.06,76593.75,0.15,0.25704,0.00015,23.21016]
[1777603082689,29.06,76593.95,0.15,0.25708,0.00015,23.21197]
[1777603082729,29.06,76593.95,0.15,0.25708,0.00015,23.21197]
[1777603082959,29.06,76593.95,0.15,0.25708,0.00015,23.21197]
[1777603083005,29.06,76593.95,0.15,0.25708,0.00015,23.21197]
[1777603084214,29.06,76593.81,0.15,0.25706,0.00015,23.21101]
[1777603084254,29.06,76593.81,0.15,0.25706,0.00015,23.21101]
[1777603090521,29.06,76592.91,0.15,0.25694,0.00015,23.205]
[1777603095557,29.07,76592.01,0.15,0.25681,0.00015,23.19869]
[1777603100592,29.07,76591.57,0.15,0.25675,0.00015,23.19585]
[1777603106174,29.07,76590.8,0.15,0.25664,0.00015,23.19054]
[1777603106201,29.07,76590.8,0.15,0.25664,0.00015,23.19054]
[1777603111398,29.07,76591.16,0.15,0.25671,0.00015,23.19364]
[1777603116703,29.07,76592.02,0.15,0.25683,0.00015,23.1972]
[1777603123099,29.07,76590.56,0.15,0.25661,0.00015,23.18653]
[1777603128787,29.07,76587.78,0.15,0.2562,0.00015,23.16618]
[1777603134120,29.08,76588.67,0.15,0.25634,0.00015,23.17328]
[1777603139866,29.08,76587.98,0.15,0.25624,0.00015,23.16833]
[1777603144434,29.08,76579.54,0.15,0.25495,0.00015,23.10458]
[1777603145084,29.08,76575.91,0.15,0.25439,0.00015,23.0772]
[1777603150943,29.08,76576.57,0.15,0.2545,0.00015,23.08246]
[1777603156083,29.08,76579.64,0.15,0.25498,0.00015,23.10595]
[1777603156134,29.08,76579.64,0.15,0.25498,0.00015,23.10595]
[1777603156143,29.08,76581.38,0.15,0.25524,0.00015,23.11915]
[1777603157539,29.08,76581.38,0.15,0.25524,0.00015,23.11915]
[1777603157579,29.08,76581.38,0.15,0.25524,0.00015,23.11915]
[1777603157586,29.08,76581.07,0.15,0.2552,0.00015,23.11681]
[1777603163026,29.08,76581.13,0.15,0.25521,0.00015,23.11733]
[1777603166332,29.08,76580.77,0.15,0.25515,0.00015,23.11467]
[1777603166380,29.08,76580.77,0.15,0.25515,0.00015,23.11467]
[1777603166421,29.08,76581.31,0.15,0.25524,0.00015,23.11879]
[1777603167049,29.08,76581.31,0.15,0.25524,0.00015,23.11879]
[1777603167070,29.08,76581.31,0.15,0.25524,0.00015,23.11879]
[1777603167110,29.08,76579.43,0.15,0.25495,0.00015,23.10456]
[1777603168559,29.08,76579.43,0.15,0.25495,0.00015,23.10456]
[1777603168595,29.08,76579.43,0.15,0.25495,0.00015,23.10456]
[1777603169068,29.08,76580.28,0.15,0.25508,0.00015,23.11107]
[1777603174104,29.08,76581.81,0.15,0.25529,0.00015,23.11917]
[1777603174744,29.08,76581.81,0.15,0.25529,0.00015,23.11917]
[1777603174781,29.08,76581.81,0.15,0.25529,0.00015,23.11917]
[1777603175332,29.08,76581.94,0.15,0.25531,0.00015,23.12018]
[1777603182399,29.08,76581.94,0.15,0.25532,0.00015,23.12025]
[1777603188203,29.08,76581.11,0.15,0.25519,0.00015,23.11423]
[1777603191009,29.08,76577.92,0.15,0.25471,0.00015,23.09014]
[1777603191049,29.08,76577.92,0.15,0.25471,0.00015,23.09014]
[1777603191362,29.08,76575.36,0.15,0.25432,0.00015,23.07078]
[1777603191750,29.08,76575.36,0.15,0.25432,0.00015,23.07078]
[1777603191780,29.08,76575.36,0.15,0.25432,0.00015,23.07078]
[1777603192232,29.08,76575.36,0.15,0.25432,0.00015,23.07086]
[1777603193153,29.08,76575.36,0.15,0.25432,0.00015,23.07086]
[1777603193176,29.08,76575.36,0.15,0.25432,0.00015,23.07086]
[1777603193603,29.08,76574.54,0.15,0.25419,0.00015,23.06472]
[1777603194463,29.08,76574.54,0.15,0.25419,0.00015,23.06472]
[1777603194500,29.08,76574.54,0.15,0.25419,0.00015,23.06472]
[1777603194654,29.08,76574.46,0.15,0.25418,0.00015,23.0642]
[1777603194676,29.08,76574.46,0.15,0.25418,0.00015,23.0642]
[1777603195252,29.08,76574.46,0.15,0.25418,0.00015,23.06429]
[1777603196073,29.08,76574.46,0.15,0.25418,0.00015,23.06429]
[1777603196108,29.08,76574.46,0.15,0.25418,0.00015,23.06429]
[1777603196259,29.08,76572.48,0.15,0.25388,0.00015,23.04936]
[1777603196777,29.08,76572.48,0.15,0.25388,0.00015,23.04936]
[1777603201494,29.08,76570.03,0.15,0.25352,0.00015,23.03119]
[1777603201595,29.08,76569.62,0.15,0.25346,0.00015,23.02811]
[1777603202092,29.08,76569.62,0.15,0.25346,0.00015,23.02811]
[1777603202628,29.08,76568.69,0.15,0.25331,0.00015,23.02105]
[1777603208056,29.08,76568.58,0.15,0.2533,0.00015,23.02046]
[1777603213660,29.09,76569.54,0.15,0.25346,0.00015,23.02825]
[1777603219003,29.09,76568.32,0.15,0.25329,0.00015,23.01977]
[1777603225637,29.09,76568.55,0.15,0.25334,0.00015,23.02233]
[1777603231163,29.09,76570.97,0.15,0.25373,0.00015,23.04148]
[1777603238195,29.09,76573.56,0.15,0.25411,0.00015,23.05819]
[1777603245446,29.1,76574.74,0.15,0.25431,0.00015,23.06797]
[1777603250471,29.1,76575.94,0.15,0.25451,0.00015,23.07755]
[1777603256693,29.1,76576.31,0.15,0.25457,0.00015,23.08082]
[1777603261714,29.1,76574.51,0.15,0.25431,0.00015,23.06785]
[1777603268763,29.1,76575.49,0.15,0.25448,0.00015,23.07601]
[1777603276361,29.1,76575.59,0.15,0.25451,0.00015,23.07758]
[1777603280790,29.11,76576.12,0.15,0.2546,0.00015,23.08189]
[1777603280813,29.11,76576.12,0.15,0.2546,0.00015,23.08189]
[1777603286431,29.11,76570.9,0.15,0.25382,0.00015,23.04323]
[1777603291924,29.11,76570.88,0.15,0.25381,0.00015,23.04024]
[1777603296959,29.11,76573.08,0.15,0.25416,0.00015,23.05775]
[1777603303406,29.11,76573.08,0.15,0.25416,0.00015,23.05775]
[1777603312684,29.12,76574.71,0.15,0.25445,0.00015,23.07197]
[1777603315051,29.12,76578.43,0.15,0.25504,0.00015,23.10132]
[1777603315083,29.12,76578.43,0.15,0.25504,0.00015,23.10132]
[1777603315849,29.12,76578.84,0.15,0.25511,0.00015,23.10443]
[1777603315877,29.12,76578.84,0.15,0.25511,0.00015,23.10443]
[1777603321749,29.12,76577.14,0.15,0.25486,0.00015,23.09238]
[1777603321789,29.12,76577.14,0.15,0.25486,0.00015,23.09238]
[1777603322489,29.12,76577.14,0.15,0.25486,0.00015,23.09238]
[1777603322526,29.12,76577.14,0.15,0.25486,0.00015,23.09238]
[1777603328176,29.13,76577.62,0.15,0.25496,0.00015,23.09691]
[1777603333212,29.13,76579.09,0.15,0.2552,0.00015,23.10871]
[1777603338247,29.13,76577.91,0.15,0.25503,0.00015,23.10034]
[1777603344290,29.13,76576.89,0.15,0.25488,0.00015,23.09332]
[1777603349165,29.13,76576.59,0.15,0.25485,0.00015,23.0914]
[1777603349212,29.13,76576.59,0.15,0.25485,0.00015,23.0914]
[1777603349860,29.13,76570.5,0.15,0.25392,0.00015,23.04555]
[1777603349892,29.13,76570.5,0.15,0.25392,0.00015,23.04555]
[1777603354900,29.14,76566.81,0.15,0.25336,0.00015,23.01501]
[1777603360202,29.14,76567.8,0.15,0.25353,0.00015,23.02367]
[1777603366410,29.14,76567.32,0.15,0.25349,0.00015,23.02149]
[1777603372487,29.15,76569.94,0.15,0.25393,0.00015,23.04313]
[1777603377856,29.15,76568.82,0.15,0.25376,0.00015,23.03516]
[1777603387586,29.15,76570.85,0.15,0.2541,0.00015,23.05181]
[1777603393217,29.16,76571.68,0.15,0.25429,0.00015,23.06098]
[1777603400682,29.16,76573.11,0.15,0.25453,0.00015,23.07306]
[1777603405682,29.17,76573.61,0.15,0.25462,0.00015,23.07731]
[1777603410758,29.17,76574.37,0.15,0.25476,0.00015,23.08413]
[1777603415884,29.17,76574.31,0.15,0.25474,0.00015,23.08068]
[1777603422335,29.17,76574.63,0.15,0.2548,0.00015,23.08372]
[1777603427878,29.18,76574.83,0.15,0.25486,0.00015,23.08669]
[1777603432912,29.18,76576.41,0.15,0.25512,0.00015,23.09948]
[1777603439631,29.18,76576.52,0.15,0.25516,0.00015,23.10116]
[1777603446003,29.19,76576.38,0.15,0.25516,0.00015,23.10143]
[1777603457635,29.19,76575.73,0.15,0.2551,0.00015,23.0983]
[1777603464132,29.19,76575.69,0.15,0.25511,0.00015,23.0988]
[1777603469164,29.19,76573.45,0.15,0.25479,0.00015,23.08258]
[1777603474199,29.2,76571.96,0.15,0.25455,0.00015,23.0684]
[1777603479234,29.2,76567.01,0.15,0.25381,0.00015,23.03167]
[1777603484270,29.2,76565.44,0.15,0.25358,0.00015,23.02057]
[1777603489304,29.2,76564.54,0.15,0.25346,0.00015,23.01454]
[1777603494352,29.2,76564.52,0.15,0.25347,0.00015,23.01501]
[1777603499440,29.21,76562.07,0.15,0.25312,0.00015,22.99739]
[1777603504440,29.21,76554.8,0.15,0.25203,0.00015,22.94315]
[1777603511461,29.21,76550.76,0.15,0.25145,0.00015,22.91371]
[1777603516496,29.21,76551.31,0.15,0.25154,0.00015,22.91853]
[1777603521531,29.22,76550.17,0.15,0.25138,0.00015,22.9105]
[1777603526566,29.22,76553.07,0.15,0.25183,0.00015,22.93293]
[1777603533622,29.22,76553.38,0.15,0.25186,0.00015,22.93209]
[1777603537980,29.22,76552.02,0.15,0.25166,0.00015,22.92206]
[1777603538004,29.22,76552.02,0.15,0.25166,0.00015,22.92206]
[1777603538107,29.22,76549.27,0.15,0.25125,0.00015,22.90123]
[1777603538112,29.22,76549.27,0.15,0.25125,0.00015,22.90123]
[1777603538118,29.22,76549.27,0.15,0.25125,0.00015,22.90123]
[1777603538653,29.22,76545.44,0.15,0.25067,0.00015,22.87206]
[1777603540406,29.22,76544.39,0.15,0.25051,0.00015,22.86406]
[1777603540435,29.22,76544.39,0.15,0.25051,0.00015,22.86406]
[1777603542762,29.22,76544.28,0.15,0.25049,0.00015,22.86337]
[1777603542794,29.22,76544.28,0.15,0.25049,0.00015,22.86337]
[1777603543555,29.22,76543.44,0.15,0.25037,0.00015,22.8571]
[1777603543968,29.22,76542.46,0.15,0.25022,0.00015,22.84977]
[1777603545049,29.22,76542.46,0.15,0.25023,0.00015,22.84991]
[1777603545088,29.22,76542.46,0.15,0.25023,0.00015,22.84991]
[1777603545730,29.22,76542.46,0.15,0.25023,0.00015,22.84991]
[1777603545753,29.22,76542.46,0.15,0.25023,0.00015,22.84991]
[1777603547188,29.22,76549.72,0.15,0.25133,0.00015,22.90541]
[1777603547209,29.22,76549.72,0.15,0.25133,0.00015,22.90541]
[1777603552749,29.22,76549.11,0.15,0.25124,0.00015,22.9009]
[1777603557786,29.22,76547.06,0.15,0.25093,0.00015,22.88545]
[1777603562820,29.22,76548.33,0.15,0.25113,0.00015,22.89524]
[1777603567854,29.22,76548.66,0.15,0.25118,0.00015,22.89784]
[1777603572889,29.22,76550.8,0.15,0.25151,0.00015,22.91412]
[1777603577924,29.22,76550.68,0.15,0.25149,0.00015,22.91318]
[1777603583966,29.22,76552.01,0.15,0.25169,0.00015,22.92323]
[1777603589001,29.22,76552.72,0.15,0.2518,0.00015,22.9286]
[1777603593349,29.22,76554.19,0.15,0.25199,0.00015,22.93617]
[1777603593388,29.22,76554.19,0.15,0.25199,0.00015,22.93617]
[1777603598648,29.22,76555.53,0.15,0.2522,0.00015,22.94635]
[1777603605881,29.22,76555.53,0.15,0.2522,0.00015,22.94634]
[1777603611541,29.22,76559.66,0.15,0.25282,0.00015,22.97752]
[1777603616698,29.22,76558.83,0.15,0.2527,0.00015,22.97116]
[1777603622349,29.22,76554.51,0.15,0.25204,0.00015,22.93849]
[1777603628858,29.22,76555.18,0.15,0.25215,0.00015,22.94381]
[1777603634315,29.22,76555.33,0.15,0.25217,0.00015,22.94509]
[1777603639350,29.22,76554.67,0.15,0.25208,0.00015,22.94024]
[1777603644386,29.22,76555.11,0.15,0.25215,0.00015,22.94376]
[1777603649420,29.22,76549.69,0.15,0.25133,0.00015,22.90275]
[1777603655464,29.23,76550.78,0.15,0.25148,0.00015,22.90785]
[1777603660500,29.23,76552.38,0.15,0.25173,0.00015,22.92032]
[1777603665784,29.23,76560.14,0.15,0.25291,0.00015,22.97943]
[1777603666490,29.23,76565.87,0.15,0.25378,0.00015,23.0228]
[1777603666630,29.23,76566.92,0.15,0.25394,0.00015,23.03069]
[1777603667723,29.23,76566.92,0.15,0.25394,0.00015,23.03069]
[1777603667757,29.23,76566.92,0.15,0.25394,0.00015,23.03069]
[1777603667797,29.23,76567.72,0.15,0.25406,0.00015,23.03668]
[1777603669086,29.23,76567.72,0.15,0.25406,0.00015,23.03668]
[1777603670023,29.23,76567.18,0.15,0.25398,0.00015,23.03254]
[1777603671525,29.23,76566.63,0.15,0.2539,0.00015,23.0284]
[1777603671570,29.23,76566.63,0.15,0.2539,0.00015,23.0284]
[1777603672070,29.23,76566.63,0.15,0.2539,0.00015,23.0284]
[1777603672122,29.23,76566.63,0.15,0.2539,0.00015,23.0284]
[1777603673901,29.23,76566.62,0.15,0.2539,0.00015,23.02839]
[1777603675994,29.23,76565.62,0.15,0.25375,0.00015,23.02088]
[1777603679465,29.23,76565.07,0.15,0.25367,0.00015,23.0169]
[1777603680242,29.23,76564.28,0.15,0.25355,0.00015,23.01092]
[1777603680674,29.23,76564.28,0.15,0.25355,0.00015,23.01092]
[1777603689701,29.23,76555.57,0.15,0.25223,0.00015,22.94538]
[1777603694948,29.23,76555.97,0.15,0.25229,0.00015,22.94861]
[1777603695137,29.23,76555.97,0.15,0.25229,0.00015,22.94861]
[1777603695890,29.23,76557.77,0.15,0.25257,0.00015,22.96231]
[1777603700992,29.23,76555.79,0.15,0.25227,0.00015,22.94748]
[1777603707522,29.23,76557.02,0.15,0.25246,0.00015,22.95705]
[1777603712530,29.23,76556.93,0.15,0.25243,0.00015,22.95299]
[1777603718353,29.23,76557.61,0.15,0.25254,0.00015,22.95835]
[1777603724331,29.23,76557.17,0.15,0.25248,0.00015,22.95523]
[1777603728685,29.23,76559.2,0.15,0.25279,0.00015,22.9708]
[1777603730276,29.23,76561.56,0.15,0.25315,0.00015,22.98869]
[1777603733116,29.23,76561.28,0.15,0.25311,0.00015,22.98658]
[1777603738125,29.23,76561.79,0.15,0.25318,0.00015,22.99046]
[1777603743139,29.23,76561.61,0.15,0.25316,0.00015,22.98912]
[1777603744925,29.23,76562.51,0.15,0.25329,0.00015,22.99594]
[1777603744968,29.23,76562.51,0.15,0.25329,0.00015,22.99594]
[1777603745191,29.23,76562.77,0.15,0.25333,0.00015,22.99791]
[1777603745981,29.23,76562.77,0.15,0.25333,0.00015,22.99791]
[1777603746012,29.23,76562.77,0.15,0.25333,0.00015,22.99791]
[1777603746095,29.23,76562.77,0.15,0.25333,0.00015,22.99791]
[1777603750188,29.23,76563.16,0.15,0.25339,0.00015,23.00086]
[1777603750225,29.23,76563.16,0.15,0.25339,0.00015,23.00086]
[1777603750907,29.23,76562.76,0.15,0.25333,0.00015,22.99783]
[1777603750943,29.23,76562.76,0.15,0.25333,0.00015,22.99783]
[1777603751875,29.23,76562.84,0.15,0.25334,0.00015,22.99843]
[1777603751913,29.23,76562.84,0.15,0.25334,0.00015,22.99843]
[1777603752137,29.23,76563.21,0.15,0.2534,0.00015,23.00123]
[1777603757172,29.23,76562.54,0.15,0.2533,0.00015,22.99613]
[1777603762208,29.23,76561.55,0.15,0.25315,0.00015,22.98854]
[1777603768250,29.23,76561.48,0.15,0.25313,0.00015,22.98781]
[1777603770879,29.23,76561.53,0.15,0.25314,0.00015,22.9881]
[1777603770912,29.23,76561.53,0.15,0.25314,0.00015,22.9881]
[1777603771272,29.23,76561.55,0.15,0.25311,0.00015,22.98459]
[1777603772871,29.23,76561.55,0.15,0.25311,0.00015,22.98459]
[1777603772908,29.23,76561.55,0.15,0.25311,0.00015,22.98459]
[1777603772972,29.23,76556.49,0.15,0.25234,0.00015,22.94621]
[1777603773643,29.23,76556.49,0.15,0.25234,0.00015,22.94621]
[1777603773694,29.23,76556.49,0.15,0.25234,0.00015,22.94621]
[1777603773734,29.23,76556.62,0.15,0.25236,0.00015,22.9472]
[1777603779909,29.23,76557.04,0.15,0.25243,0.00015,22.95041]
[1777603786144,29.23,76557.68,0.15,0.25253,0.00015,22.95528]
[1777603786210,29.23,76558.8,0.15,0.2527,0.00015,22.96377]
[1777603791225,29.23,76560.11,0.15,0.2529,0.00015,22.97364]
[1777603796242,29.23,76560.67,0.15,0.25298,0.00015,22.97781]
[1777603801263,29.23,76560.72,0.15,0.25298,0.00015,22.97812]
[1777603803677,29.23,76563.23,0.15,0.25337,0.00015,22.99718]
[1777603804135,29.23,76563.23,0.15,0.25337,0.00015,22.99718]
[1777603804487,29.23,76564.06,0.15,0.2535,0.00015,23.00352]
[1777603804736,29.23,76564.55,0.15,0.25357,0.00015,23.00728]
[1777603807227,29.23,76564.55,0.15,0.25357,0.00015,23.00733]
[1777603807274,29.23,76564.55,0.15,0.25357,0.00015,23.00733]
[1777603807310,29.23,76564.64,0.15,0.25359,0.00015,23.00806]
[1777603808440,29.23,76564.64,0.15,0.25359,0.00015,23.00806]
[1777603810097,29.23,76564.64,0.15,0.25359,0.00015,23.0081]
[1777603810141,29.23,76564.64,0.15,0.25359,0.00015,23.0081]
[1777603810183,29.23,76565.86,0.15,0.25378,0.00015,23.01742]
[1777603812603,29.23,76566.09,0.15,0.25381,0.00015,23.01919]
[1777603812631,29.23,76566.09,0.15,0.25381,0.00015,23.01919]
[1777603812803,29.23,76566.69,0.15,0.25391,0.00015,23.0238]
[1777603817696,29.23,76567.09,0.15,0.25397,0.00015,23.02688]
[1777603817731,29.23,76567.09,0.15,0.25397,0.00015,23.02688]
[1777603817832,29.23,76568.06,0.15,0.25412,0.00015,23.03428]
[1777603821993,29.23,76568.29,0.15,0.25415,0.00015,23.03605]
[1777603822020,29.23,76568.29,0.15,0.25415,0.00015,23.03605]
[1777603822150,29.23,76568.29,0.15,0.25415,0.00015,23.03609]
[1777603830236,29.23,76569.3,0.15,0.25431,0.00015,23.04375]
[1777603835720,29.23,76571.14,0.15,0.25457,0.00015,23.05404]
[1777603840911,29.23,76571.89,0.15,0.25468,0.00015,23.05965]
[1777603846798,29.23,76571.89,0.15,0.25468,0.00015,23.05956]
[1777603849944,29.23,76572.94,0.15,0.25484,0.00015,23.06746]
[1777603855859,29.23,76573.12,0.15,0.25486,0.00015,23.06865]
[1777603860895,29.23,76573.29,0.15,0.25489,0.00015,23.06983]
[1777603863433,29.23,76573.57,0.15,0.25493,0.00015,23.0719]
[1777603863457,29.23,76573.57,0.15,0.25493,0.00015,23.0719]
[1777603863915,29.23,76573.6,0.15,0.25493,0.00015,23.0721]
[1777603865599,29.23,76578.29,0.15,0.25565,0.00015,23.1074]
[1777603865622,29.23,76578.29,0.15,0.25565,0.00015,23.1074]
[1777603866200,29.23,76579.78,0.15,0.25587,0.00015,23.11855]
[1777603872979,29.23,76578.62,0.15,0.25569,0.00015,23.10932]
[1777603878014,29.23,76575.19,0.15,0.25515,0.00015,23.08306]
[1777603881293,29.23,76573.73,0.15,0.25493,0.00015,23.07194]
[1777603881347,29.23,76572.92,0.15,0.2548,0.00015,23.06578]
[1777603882371,29.23,76572.92,0.15,0.2548,0.00015,23.06578]
[1777603883049,29.23,76573.9,0.15,0.25495,0.00015,23.07304]
[1777603885657,29.23,76577.85,0.15,0.25555,0.00015,23.10262]
[1777603886811,29.23,76579.55,0.15,0.25581,0.00015,23.11534]
[1777603886839,29.23,76579.55,0.15,0.25581,0.00015,23.11534]
[1777603887076,29.23,76582.43,0.15,0.25625,0.00015,23.13691]
[1777603892112,29.23,76581.07,0.15,0.25601,0.00015,23.12266]
[1777603897314,29.23,76581.16,0.15,0.25601,0.00015,23.12303]
[1777603903189,29.22,76580.29,0.15,0.25587,0.00015,23.11601]
[1777603908223,29.22,76580.61,0.15,0.25591,0.00015,23.11809]
[1777603915088,29.22,76580.45,0.15,0.25588,0.00015,23.11669]
[1777603917222,29.22,76580.45,0.15,0.25588,0.00015,23.11638]
[1777603917251,29.22,76580.45,0.15,0.25588,0.00015,23.11638]
[1777603917903,29.22,76580.5,0.15,0.25588,0.00015,23.11669]
[1777603917951,29.22,76580.5,0.15,0.25588,0.00015,23.11669]
[1777603918785,29.22,76580.69,0.15,0.25591,0.00015,23.11806]
[1777603918827,29.22,76580.69,0.15,0.25591,0.00015,23.11806]
[1777603923211,29.22,76578.88,0.15,0.25563,0.00015,23.10425]
[1777603923248,29.22,76578.88,0.15,0.25563,0.00015,23.10425]
[1777603924735,29.22,76578.82,0.15,0.25562,0.00015,23.10371]
[1777603924777,29.22,76578.82,0.15,0.25562,0.00015,23.10371]
[1777603930079,29.22,76578.76,0.15,0.25561,0.00015,23.1031]
[1777603935415,29.22,76577.48,0.15,0.2554,0.00015,23.09316]
[1777603940450,29.22,76577.66,0.15,0.25543,0.00015,23.0942]
[1777603945484,29.22,76577.86,0.15,0.25545,0.00015,23.09539]
[1777603951108,29.22,76578.03,0.15,0.25544,0.00015,23.09269]
[1777603957569,29.22,76578.1,0.15,0.25545,0.00015,23.09287]
[1777603963610,29.21,76579.72,0.15,0.25569,0.00015,23.10466]
[1777603966738,29.21,76570.56,0.15,0.25428,0.00015,23.03538]
[1777603973282,29.21,76568.91,0.15,0.25402,0.00015,23.02238]
[1777603978441,29.21,76570.72,0.15,0.25429,0.00015,23.03563]
[1777603983579,29.21,76572.64,0.15,0.25457,0.00015,23.04968]
[1777603988837,29.21,76566.86,0.15,0.25368,0.00015,23.00551]
[1777603994536,29.21,76565.86,0.15,0.25352,0.00015,22.99767]
[1777604001459,29.21,76567.96,0.15,0.25384,0.00015,23.01348]
[1777604006732,29.21,76569.11,0.15,0.25401,0.00015,23.02218]
[1777604012576,29.21,76568.72,0.15,0.25393,0.00015,23.01571]
[1777604020343,29.21,76566.72,0.15,0.25363,0.00015,23.00065]
[1777604021205,29.21,76565.42,0.15,0.25343,0.00015,22.99093]
[1777604021240,29.21,76565.42,0.15,0.25343,0.00015,22.99093]
[1777604021342,29.21,76558.14,0.15,0.25232,0.00015,22.93575]
[1777604026482,29.21,76554.92,0.15,0.25184,0.00015,22.91168]
[1777604027506,29.21,76552.98,0.15,0.25155,0.00015,22.89703]
[1777604027519,29.21,76552.98,0.15,0.25155,0.00015,22.89703]
[1777604027513,29.21,76548.42,0.15,0.25086,0.00015,22.86242]
[1777604028465,29.21,76547.64,0.15,0.25074,0.00015,22.85662]
[1777604033474,29.21,76547.07,0.15,0.25067,0.00015,22.85285]
[1777604038475,29.21,76546.67,0.15,0.25062,0.00015,22.85045]
[1777604043493,29.22,76547.71,0.15,0.25079,0.00015,22.85895]
[1777604048498,29.22,76548.55,0.15,0.25093,0.00015,22.8658]
[1777604053526,29.22,76547.16,0.15,0.25072,0.00015,22.85524]
[1777604058532,29.22,76546.37,0.15,0.25059,0.00015,22.84903]
[1777604063537,29.22,76542.98,0.15,0.25008,0.00015,22.82298]
[1777604068540,29.22,76542.55,0.15,0.25001,0.00015,22.81969]
[1777604073555,29.22,76540.46,0.15,0.24967,0.00015,22.80005]
[1777604078574,29.22,76540.1,0.15,0.24961,0.00015,22.79726]
[1777604083604,29.22,76540.74,0.15,0.24971,0.00015,22.8021]
[1777604088615,29.22,76541.3,0.15,0.24979,0.00015,22.80628]
[1777604093638,29.22,76541.11,0.15,0.24976,0.00015,22.80475]
[1777604098640,29.22,76541.26,0.15,0.24978,0.00015,22.8058]
[1777604103646,29.21,76538.5,0.15,0.24936,0.00015,22.78463]
[1777604108664,29.22,76537.13,0.15,0.24916,0.00015,22.77424]
[1777604110055,29.22,76534.07,0.15,0.2487,0.00015,22.75086]
[1777604110074,29.22,76534.07,0.15,0.2487,0.00015,22.75086]
[1777604110633,29.22,76534.07,0.15,0.2487,0.00015,22.75093]
[1777604111039,29.22,76534.07,0.15,0.2487,0.00015,22.75093]
[1777604111086,29.22,76534.07,0.15,0.2487,0.00015,22.75093]
[1777604116440,29.21,76533.51,0.15,0.24861,0.00015,22.74641]
[1777604122301,29.21,76534.12,0.15,0.24869,0.00015,22.7508]
[1777604127300,29.21,76534.21,0.15,0.24871,0.00015,22.75143]
[1777604128000,29.21,76534.21,0.15,0.24871,0.00015,22.75141]
[1777604128260,29.21,76534.21,0.15,0.24871,0.00015,22.75141]
[1777604128699,29.21,76533.52,0.15,0.2486,0.00015,22.746]
[1777604129480,29.21,76533.52,0.15,0.2486,0.00015,22.746]
[1777604129506,29.21,76533.52,0.15,0.2486,0.00015,22.746]
[1777604129514,29.21,76522.26,0.15,0.2469,0.00015,22.65953]
[1777604130367,29.21,76522.26,0.15,0.2469,0.00015,22.65953]
[1777604130412,29.21,76522.26,0.15,0.2469,0.00015,22.65953]
[1777604130435,29.21,76525.32,0.15,0.24736,0.00015,22.68307]
[1777604131290,29.21,76525.32,0.15,0.24736,0.00015,22.68307]
[1777604131335,29.21,76525.32,0.15,0.24736,0.00015,22.68307]
[1777604131345,29.21,76527.3,0.15,0.24764,0.00015,22.69465]
[1777604132087,29.21,76527.3,0.15,0.24764,0.00015,22.69465]
[1777604132114,29.21,76527.3,0.15,0.24764,0.00015,22.69465]
[1777604132274,29.21,76527.01,0.15,0.24759,0.00015,22.69244]
[1777604133458,29.21,76527.01,0.15,0.24759,0.00015,22.69244]
[1777604133496,29.21,76527.01,0.15,0.24759,0.00015,22.69244]
[1777604133508,29.21,76526.34,0.15,0.24749,0.00015,22.6873]
[1777604134059,29.21,76526.34,0.15,0.24749,0.00015,22.6873]
[1777604134101,29.21,76526.34,0.15,0.24749,0.00015,22.6873]
[1777604134422,29.21,76525.71,0.15,0.2474,0.00015,22.68247]
[1777604138129,29.21,76524.15,0.15,0.24716,0.00015,22.67052]
[1777604138161,29.21,76524.15,0.15,0.24716,0.00015,22.67052]
[1777604138545,29.21,76525.04,0.15,0.2473,0.00015,22.67736]
[1777604140339,29.21,76525.04,0.15,0.2473,0.00015,22.67736]
[1777604140370,29.21,76525.04,0.15,0.2473,0.00015,22.67736]
[1777604140409,29.21,76524.69,0.15,0.24724,0.00015,22.67464]
[1777604143853,29.21,76523.42,0.15,0.24705,0.00015,22.66486]
[1777604143881,29.21,76523.42,0.15,0.24705,0.00015,22.66486]
[1777604144658,29.21,76523.42,0.15,0.24705,0.00015,22.66486]
[1777604144685,29.21,76523.42,0.15,0.24705,0.00015,22.66486]
[1777604145252,29.21,76522.61,0.15,0.24693,0.00015,22.65865]
[1777604145277,29.21,76522.61,0.15,0.24693,0.00015,22.65865]
[1777604145366,29.21,76523.44,0.15,0.24706,0.00015,22.66506]
[1777604146523,29.21,76523.44,0.15,0.24706,0.00015,22.66506]
[1777604146555,29.21,76523.44,0.15,0.24706,0.00015,22.66506]
[1777604146621,29.21,76523.69,0.15,0.24709,0.00015,22.667]
[1777604152284,29.21,76524.86,0.15,0.24727,0.00015,22.67609]
[1777604154844,29.21,76525.45,0.15,0.24736,0.00015,22.68068]
[1777604154888,29.21,76525.45,0.15,0.24736,0.00015,22.68068]
[1777604154988,29.21,76526.29,0.15,0.24749,0.00015,22.68719]
[1777604160893,29.21,76525.58,0.15,0.24739,0.00015,22.68187]
[1777604165903,29.21,76517.23,0.15,0.24613,0.00015,22.61767]
[1777604165928,29.21,76517.23,0.15,0.24613,0.00015,22.61767]
[1777604166019,29.21,76517.23,0.15,0.24613,0.00015,22.61767]
[1777604171058,29.21,76510.26,0.15,0.24508,0.00015,22.56397]
[1777604171772,29.21,76510.26,0.15,0.24508,0.00015,22.56397]
[1777604172653,29.21,76509.45,0.15,0.24496,0.00015,22.55768]
[1777604177717,29.21,76507.43,0.15,0.24465,0.00015,22.5418]
[1777604178108,29.21,76507.31,0.15,0.24463,0.00015,22.54071]
[1777604183144,29.21,76505.89,0.15,0.24441,0.00015,22.52935]
[1777604188590,29.21,76502.68,0.15,0.24393,0.00015,22.50423]
[1777604188624,29.21,76502.68,0.15,0.24393,0.00015,22.50423]
[1777604188665,29.21,76501.21,0.15,0.24371,0.00015,22.4928]
[1777604190036,29.21,76501.21,0.15,0.2437,0.00015,22.49276]
[1777604190168,29.21,76501.21,0.15,0.2437,0.00015,22.49276]
[1777604190202,29.21,76501.21,0.15,0.2437,0.00015,22.49276]
[1777604193783,29.21,76495.77,0.15,0.24287,0.00015,22.44689]
[1777604193817,29.21,76495.77,0.15,0.24287,0.00015,22.44689]
[1777604194219,29.21,76499.68,0.15,0.24345,0.00015,22.47718]
[1777604195112,29.21,76499.68,0.15,0.24345,0.00015,22.47718]
[1777604195139,29.21,76499.68,0.15,0.24345,0.00015,22.47718]
[1777604195258,29.21,76502.77,0.15,0.24391,0.00015,22.50108]
[1777604197092,29.21,76502.77,0.15,0.24391,0.00015,22.50103]
[1777604197118,29.21,76502.77,0.15,0.24391,0.00015,22.50103]
[1777604201520,29.21,76501.26,0.15,0.24368,0.00015,22.48917]
[1777604201546,29.21,76501.26,0.15,0.24368,0.00015,22.48917]
[1777604202059,29.21,76503.87,0.15,0.24407,0.00015,22.50934]
[1777604202086,29.21,76503.87,0.15,0.24407,0.00015,22.50934]
[1777604202275,29.21,76503.87,0.15,0.24407,0.00015,22.50928]
[1777604203501,29.21,76503.87,0.15,0.24407,0.00015,22.50928]
[1777604203542,29.21,76503.87,0.15,0.24407,0.00015,22.50928]
[1777604203581,29.21,76505.02,0.15,0.24424,0.00015,22.5181]
[1777604204691,29.21,76505.02,0.15,0.24424,0.00015,22.5181]
[1777604204738,29.21,76505.02,0.15,0.24424,0.00015,22.5181]
[1777604206190,29.21,76504.86,0.15,0.24421,0.00015,22.51673]
[1777604206226,29.21,76504.86,0.15,0.24421,0.00015,22.51673]
[1777604207685,29.21,76504.82,0.15,0.24421,0.00015,22.51635]
[1777604207721,29.21,76504.82,0.15,0.24421,0.00015,22.51635]
[1777604213352,29.21,76505.49,0.15,0.2443,0.00015,22.52106]
[1777604218389,29.21,76503.96,0.15,0.24406,0.00015,22.50889]
[1777604223560,29.21,76497.86,0.15,0.24315,0.00015,22.46149]
[1777604229464,29.21,76501.97,0.15,0.24376,0.00015,22.49307]
[1777604234500,29.21,76502.78,0.15,0.24387,0.00015,22.49899]
[1777604240542,29.2,76502.48,0.15,0.24382,0.00015,22.49625]
[1777604245577,29.2,76501.45,0.15,0.24366,0.00015,22.48795]
[1777604250582,29.2,76501.63,0.15,0.24368,0.00015,22.48908]
[1777604255647,29.2,76500.13,0.15,0.24342,0.00015,22.47347]
[1777604260682,29.2,76500.65,0.15,0.24349,0.00015,22.47725]
[1777604265717,29.2,76500.66,0.15,0.24349,0.00015,22.47707]
[1777604272765,29.2,76501.35,0.15,0.24359,0.00015,22.48204]
[1777604277802,29.2,76501.4,0.15,0.24359,0.00015,22.48215]
[1777604282837,29.2,76501.88,0.15,0.24365,0.00015,22.48557]
[1777604287873,29.2,76501.56,0.15,0.2436,0.00015,22.48282]
[1777604293527,29.2,76501.93,0.15,0.24365,0.00015,22.48538]
[1777604302122,29.2,76503.2,0.15,0.24384,0.00015,22.49508]
[1777604311039,29.19,76502.98,0.15,0.24377,0.00015,22.489]
[1777604312974,29.19,76505.07,0.15,0.24408,0.00015,22.50509]
[1777604313000,29.19,76505.07,0.15,0.24408,0.00015,22.50509]
[1777604313842,29.19,76505.94,0.15,0.24421,0.00015,22.51176]
[1777604316644,29.19,76508.04,0.15,0.24452,0.00015,22.52794]
[1777604316687,29.19,76508.04,0.15,0.24452,0.00015,22.52794]
[1777604316744,29.19,76508.06,0.15,0.24452,0.00015,22.52791]
[1777604321586,29.19,76508.35,0.15,0.24455,0.00015,22.52977]
[1777604321627,29.19,76508.35,0.15,0.24455,0.00015,22.52977]
[1777604321652,29.19,76508.18,0.15,0.24453,0.00015,22.52836]
[1777604322892,29.19,76508.18,0.15,0.24453,0.00015,22.52836]
[1777604322943,29.19,76508.18,0.15,0.24453,0.00015,22.52836]
[1777604323744,29.19,76508.65,0.15,0.24459,0.00015,22.53179]
[1777604329022,29.19,76508.32,0.15,0.24453,0.00015,22.52881]
[1777604329295,29.19,76508.32,0.15,0.24453,0.00015,22.52881]
[1777604329352,29.19,76508.32,0.15,0.24453,0.00015,22.52881]
[1777604329375,29.19,76507.8,0.15,0.24445,0.00015,22.52457]
[1777604334592,29.19,76510.06,0.15,0.24478,0.00015,22.54157]
[1777604334793,29.19,76510.06,0.15,0.24478,0.00015,22.54157]
[1777604334839,29.19,76517.42,0.15,0.24588,0.00015,22.59828]
[1777604336157,29.19,76523.85,0.15,0.24685,0.00015,22.64781]
[1777604336214,29.19,76523.85,0.15,0.24685,0.00015,22.64781]
[1777604337486,29.19,76523.85,0.15,0.24685,0.00015,22.64781]
[1777604338120,29.19,76525.92,0.15,0.24716,0.00015,22.66335]
[1777604338144,29.19,76525.92,0.15,0.24716,0.00015,22.66335]
[1777604338157,29.19,76525.92,0.15,0.24716,0.00015,22.66335]
[1777604338246,29.19,76526.48,0.15,0.24724,0.00015,22.66746]
[1777604339108,29.19,76526.48,0.15,0.24724,0.00015,22.66746]
[1777604339716,29.19,76526.48,0.15,0.24724,0.00015,22.66746]
[1777604339753,29.19,76526.48,0.15,0.24724,0.00015,22.66746]
[1777604339764,29.19,76526.79,0.15,0.24728,0.00015,22.66977]
[1777604340864,29.19,76526.79,0.15,0.24728,0.00015,22.66977]
[1777604341249,29.19,76527.0,0.15,0.24731,0.00015,22.67125]
[1777604343535,29.19,76528.19,0.15,0.24749,0.00015,22.68033]
[1777604343558,29.19,76528.19,0.15,0.24749,0.00015,22.68033]
[1777604343839,29.19,76528.3,0.15,0.2475,0.00015,22.68099]
[1777604344813,29.19,76528.3,0.15,0.2475,0.00015,22.68099]
[1777604344849,29.19,76528.3,0.15,0.2475,0.00015,22.68099]
[1777604344904,29.19,76530.3,0.15,0.2478,0.00015,22.69629]
[1777604346154,29.19,76530.87,0.15,0.24789,0.00015,22.70059]
[1777604346176,29.19,76530.87,0.15,0.24789,0.00015,22.70059]
[1777604346284,29.18,76530.87,0.15,0.24788,0.00015,22.70039]
[1777604350054,29.18,76530.81,0.15,0.24787,0.00015,22.69969]
[1777604350239,29.18,76530.81,0.15,0.24787,0.00015,22.69969]
[1777604350880,29.18,76544.83,0.15,0.24999,0.00015,22.80709]
[1777604351718,29.18,76544.83,0.15,0.24999,0.00015,22.80709]
[1777604351820,29.18,76550.54,0.15,0.25086,0.00015,22.85062]
[1777604352256,29.18,76550.54,0.15,0.25086,0.00015,22.85062]
[1777604352810,29.18,76550.54,0.15,0.25086,0.00015,22.85062]
[1777604352909,29.18,76550.54,0.15,0.25086,0.00015,22.85062]
[1777604352890,29.18,76550.46,0.15,0.25084,0.00015,22.8499]
[1777604352925,29.18,76550.46,0.15,0.25084,0.00015,22.8499]
[1777604353824,29.18,76550.54,0.15,0.25085,0.00015,22.8504]
[1777604358836,29.18,76550.87,0.15,0.25089,0.00015,22.85251]
[1777604358962,29.18,76551.01,0.15,0.25091,0.00015,22.85348]
[1777604358987,29.18,76551.01,0.15,0.25091,0.00015,22.85348]
[1777604359378,29.18,76551.01,0.15,0.25091,0.00015,22.85339]
[1777604364410,29.18,76550.86,0.15,0.25088,0.00015,22.85181]
[1777604365130,29.18,76550.86,0.15,0.25088,0.00015,22.85181]
[1777604365159,29.18,76550.86,0.15,0.25088,0.00015,22.85181]
[1777604365418,29.18,76551.04,0.15,0.25091,0.00015,22.85311]
[1777604367787,29.18,76552.25,0.15,0.25109,0.00015,22.86225]
[1777604367815,29.18,76552.25,0.15,0.25109,0.00015,22.86225]
[1777604367884,29.18,76554.9,0.15,0.25149,0.00015,22.88235]
[1777604368877,29.18,76554.9,0.15,0.25149,0.00015,22.88235]
[1777604368911,29.18,76554.9,0.15,0.25149,0.00015,22.88235]
[1777604369195,29.18,76554.72,0.15,0.25146,0.00015,22.88087]
[1777604369267,29.18,76554.72,0.15,0.25146,0.00015,22.88087]
[1777604369831,29.18,76554.72,0.15,0.25146,0.00015,22.88087]
[1777604369872,29.18,76554.72,0.15,0.25146,0.00015,22.88087]
[1777604370545,29.18,76554.66,0.15,0.25145,0.00015,22.88032]
[1777604370590,29.18,76554.66,0.15,0.25145,0.00015,22.88032]
[1777604370606,29.18,76554.66,0.15,0.25145,0.00015,22.88032]
[1777604370791,29.18,76554.66,0.15,0.25145,0.00015,22.88032]
[1777604370814,29.18,76554.66,0.15,0.25145,0.00015,22.88022]
[1777604371287,29.18,76554.66,0.15,0.25145,0.00015,22.88022]
[1777604376435,29.18,76554.26,0.15,0.25135,0.00015,22.8731]
[1777604377374,29.18,76554.59,0.15,0.2514,0.00015,22.87553]
[1777604377894,29.18,76554.59,0.15,0.2514,0.00015,22.87553]
[1777604377896,29.18,76554.59,0.15,0.2514,0.00015,22.87545]
[1777604383545,29.18,76556.16,0.15,0.25164,0.00015,22.88739]
[1777604388579,29.18,76556.91,0.15,0.25175,0.00015,22.89316]
[1777604393584,29.18,76556.66,0.15,0.25172,0.00015,22.89136]
[1777604398649,29.18,76555.63,0.15,0.25156,0.00015,22.88372]
[1777604403687,29.18,76548.03,0.15,0.25041,0.00015,22.8257]
[1777604408720,29.18,76543.45,0.15,0.2497,0.00015,22.79022]
[1777604413941,29.18,76542.13,0.15,0.2495,0.00015,22.77979]
[1777604421163,29.17,76541.09,0.15,0.24932,0.00015,22.77116]
[1777604421586,29.17,76541.09,0.15,0.24932,0.00015,22.77116]
[1777604421625,29.17,76541.09,0.15,0.24932,0.00015,22.77116]
[1777604422066,29.17,76543.88,0.15,0.24975,0.00015,22.79253]
[1777604422269,29.17,76543.88,0.15,0.24975,0.00015,22.79253]
[1777604422296,29.17,76543.88,0.15,0.24975,0.00015,22.79253]
[1777604422962,29.17,76543.88,0.15,0.24975,0.00015,22.79253]
[1777604422826,29.17,76546.03,0.15,0.25007,0.00015,22.80894]
[1777604422993,29.17,76546.03,0.15,0.25007,0.00015,22.80894]
[1777604423707,29.17,76546.03,0.15,0.25007,0.00015,22.80894]
[1777604423745,29.17,76546.03,0.15,0.25007,0.00015,22.80894]
[1777604423838,29.17,76546.18,0.15,0.2501,0.00015,22.81009]
[1777604424631,29.17,76546.18,0.15,0.2501,0.00015,22.81009]
[1777604424646,29.17,76546.18,0.15,0.2501,0.00015,22.81009]
[1777604424690,29.17,76546.52,0.15,0.25015,0.00015,22.81268]
[1777604430883,29.17,76547.55,0.15,0.2503,0.00015,22.82033]
[1777604433352,29.17,76546.61,0.15,0.25013,0.00015,22.80945]
[1777604433905,29.17,76547.25,0.15,0.25023,0.00015,22.81431]
[1777604434226,29.17,76547.25,0.15,0.25023,0.00015,22.81431]
[1777604434824,29.17,76547.25,0.15,0.25023,0.00015,22.81431]
[1777604434859,29.17,76547.25,0.15,0.25023,0.00015,22.81431]
[1777604434874,29.17,76547.25,0.15,0.25023,0.00015,22.81431]
[1777604434912,29.17,76545.2,0.15,0.24992,0.00015,22.79863]
[1777604435577,29.17,76545.2,0.15,0.24992,0.00015,22.79863]
[1777604437904,29.17,76543.51,0.15,0.24966,0.00015,22.7857]
[1777604437976,29.17,76542.15,0.15,0.24945,0.00015,22.77531]
[1777604443311,29.17,76542.89,0.15,0.24956,0.00015,22.78079]
[1777604443328,29.17,76542.89,0.15,0.24956,0.00015,22.78079]
[1777604443976,29.17,76542.89,0.15,0.24956,0.00015,22.78068]
[1777604451045,29.17,76542.62,0.15,0.2495,0.00015,22.77783]
[1777604456520,29.17,76541.48,0.15,0.24932,0.00015,22.76864]
[1777604462103,29.17,76540.64,0.15,0.24918,0.00015,22.76139]
[1777604466867,29.17,76540.58,0.15,0.24916,0.00015,22.76058]
[1777604466898,29.17,76540.58,0.15,0.24916,0.00015,22.76058]
[1777604466957,29.17,76540.44,0.15,0.24913,0.00015,22.75927]
[1777604467136,29.17,76540.44,0.15,0.24913,0.00015,22.75927]
[1777604468228,29.17,76536.3,0.15,0.2485,0.00015,22.72741]
[1777604468267,29.17,76536.3,0.15,0.2485,0.00015,22.72741]
[1777604471371,29.16,76532.7,0.15,0.24796,0.00015,22.69956]
[1777604471415,29.16,76532.7,0.15,0.24796,0.00015,22.69956]
[1777604474323,29.16,76534.02,0.15,0.24815,0.00015,22.70952]
[1777604474331,29.16,76534.02,0.15,0.24815,0.00015,22.70952]
[1777604475087,29.16,76533.01,0.15,0.248,0.00015,22.70169]
[1777604475116,29.16,76533.01,0.15,0.248,0.00015,22.70169]
[1777604475892,29.16,76533.01,0.15,0.248,0.00015,22.70169]
[1777604475921,29.16,76533.01,0.15,0.248,0.00015,22.70169]
[1777604477169,29.16,76534.42,0.15,0.24821,0.00015,22.71238]
[1777604477208,29.16,76534.42,0.15,0.24821,0.00015,22.71238]
[1777604482404,29.16,76534.42,0.15,0.2482,0.00015,22.71216]
[1777604485662,29.16,76532.47,0.15,0.2479,0.00015,22.69679]
[1777604485689,29.16,76532.47,0.15,0.2479,0.00015,22.69679]
[1777604486827,29.16,76533.49,0.15,0.24805,0.00015,22.70456]
[1777604486875,29.16,76533.49,0.15,0.24805,0.00015,22.70456]
[1777604490718,29.16,76524.12,0.15,0.24663,0.00015,22.63226]
[1777604496839,29.16,76523.12,0.15,0.24646,0.00015,22.62091]
[1777604502385,29.16,76525.89,0.15,0.24687,0.00015,22.6421]
[1777604507420,29.16,76525.74,0.15,0.24685,0.00015,22.64069]
[1777604512457,29.16,76525.55,0.15,0.24681,0.00015,22.639]
[1777604517489,29.16,76525.77,0.15,0.24684,0.00015,22.64043]
[1777604522525,29.16,76526.04,0.15,0.24687,0.00015,22.64221]
[1777604528568,29.16,76526.3,0.15,0.24691,0.00015,22.64382]
[1777604533602,29.16,76526.84,0.15,0.24698,0.00015,22.64762]
[1777604543672,29.15,76526.92,0.15,0.24698,0.00015,22.64747]
[1777604546428,29.15,76532.87,0.15,0.24787,0.00015,22.69306]
[1777604546459,29.15,76532.87,0.15,0.24787,0.00015,22.69306]
[1777604546693,29.15,76536.06,0.15,0.24835,0.00015,22.71742]
[1777604547730,29.15,76536.06,0.15,0.24835,0.00015,22.71742]
[1777604547750,29.15,76536.06,0.15,0.24835,0.00015,22.71742]
[1777604547818,29.15,76536.06,0.15,0.24835,0.00015,22.71742]
[1777604547919,29.15,76537.1,0.15,0.24851,0.00015,22.72525]
[1777604551645,29.15,76540.37,0.15,0.24899,0.00015,22.74983]
[1777604551688,29.15,76540.37,0.15,0.24899,0.00015,22.74983]
[1777604551789,29.15,76541.07,0.15,0.24907,0.00015,22.75126]
[1777604553145,29.15,76541.07,0.15,0.24906,0.00015,22.75096]
[1777604553182,29.15,76541.07,0.15,0.24906,0.00015,22.75096]
[1777604553887,29.15,76541.07,0.15,0.24906,0.00015,22.75096]
[1777604553928,29.15,76541.07,0.15,0.24906,0.00015,22.75096]
[1777604562805,29.14,76539.71,0.15,0.24881,0.00015,22.7386]
[1777604564917,29.14,76539.71,0.15,0.24881,0.00015,22.7386]
[1777604564971,29.14,76539.71,0.15,0.24881,0.00015,22.7386]
[1777604565040,29.14,76541.63,0.15,0.2491,0.00015,22.75298]
[1777604566979,29.14,76541.63,0.15,0.2491,0.00015,22.75281]
[1777604567009,29.14,76541.63,0.15,0.2491,0.00015,22.75281]
[1777604567017,29.14,76538.78,0.15,0.24866,0.00015,22.7308]
[1777604568949,29.14,76538.78,0.15,0.24866,0.00015,22.73065]
[1777604569035,29.14,76540.81,0.15,0.24896,0.00015,22.74607]
[1777604574456,29.14,76540.95,0.15,0.24897,0.00015,22.74637]
[1777604579694,29.14,76539.77,0.15,0.24877,0.00015,22.7366]
[1777604585585,29.14,76534.18,0.15,0.24791,0.00015,22.69298]
[1777604588022,29.14,76529.3,0.15,0.24717,0.00015,22.65531]
[1777604588054,29.14,76529.3,0.15,0.24717,0.00015,22.65531]
[1777604588062,29.14,76529.42,0.15,0.24719,0.00015,22.65619]
[1777604593182,29.14,76530.97,0.15,0.24742,0.00015,22.66787]
[1777604599057,29.13,76531.91,0.15,0.24755,0.00015,22.67476]
[1777604604092,29.13,76530.54,0.15,0.24734,0.00015,22.66398]
[1777604609127,29.13,76527.62,0.15,0.2469,0.00015,22.64133]
[1777604614162,29.13,76528.09,0.15,0.24694,0.00015,22.64118]
[1777604621211,29.13,76528.45,0.15,0.24699,0.00015,22.64379]
[1777604626855,29.13,76525.86,0.15,0.2466,0.00015,22.62377]
[1777604632293,29.13,76527.14,0.15,0.2468,0.00015,22.63378]
[1777604637328,29.13,76523.57,0.15,0.24626,0.00015,22.60651]
[1777604642362,29.13,76524.2,0.15,0.24636,0.00015,22.61169]
[1777604647397,29.14,76523.46,0.15,0.24626,0.00015,22.6063]
[1777604652433,29.14,76524.76,0.15,0.24646,0.00015,22.61668]
[1777604657467,29.14,76525.7,0.15,0.24661,0.00015,22.62425]
[1777604662924,29.14,76526.25,0.15,0.2467,0.00015,22.6287]
[1777604668545,29.14,76529.87,0.15,0.24726,0.00015,22.65709]
[1777604673756,29.14,76528.67,0.15,0.24706,0.00015,22.64458]
[1777604680337,29.14,76530.23,0.15,0.2473,0.00015,22.6571]
[1777604686283,29.14,76530.97,0.15,0.24743,0.00015,22.66336]
[1777604691708,29.14,76531.35,0.15,0.24749,0.00015,22.66678]
[1777604696743,29.14,76531.84,0.15,0.24758,0.00015,22.67097]
[1777604701778,29.15,76531.86,0.15,0.24759,0.00015,22.67158]
[1777604706814,29.15,76533.33,0.15,0.24782,0.00015,22.68329]
[1777604710911,29.15,76539.36,0.15,0.24874,0.00015,22.72975]
[1777604710938,29.15,76539.36,0.15,0.24874,0.00015,22.72975]
[1777604710974,29.15,76541.53,0.15,0.24907,0.00015,22.74641]
[1777604712523,29.15,76541.33,0.15,0.24903,0.00015,22.74487]
[1777604712550,29.15,76541.33,0.15,0.24903,0.00015,22.74487]
[1777604713038,29.15,76541.33,0.15,0.24903,0.00015,22.74487]
[1777604713062,29.15,76541.33,0.15,0.24903,0.00015,22.74487]
[1777604715190,29.15,76542.78,0.15,0.24925,0.00015,22.75595]
[1777604715228,29.15,76542.78,0.15,0.24925,0.00015,22.75595]
[1777604715905,29.15,76543.68,0.15,0.24939,0.00015,22.76282]
[1777604715925,29.15,76543.68,0.15,0.24939,0.00015,22.76282]
[1777604721797,29.15,76543.35,0.15,0.24933,0.00015,22.75984]
[1777604726877,29.15,76541.63,0.15,0.24907,0.00015,22.74644]
[1777604731988,29.15,76539.89,0.15,0.24877,0.00015,22.72925]
[1777604737023,29.14,76538.93,0.15,0.24862,0.00015,22.72171]
[1777604737572,29.14,76538.93,0.15,0.24862,0.00015,22.72171]
[1777604737612,29.14,76538.93,0.15,0.24862,0.00015,22.72171]
[1777604738030,29.14,76537.25,0.15,0.24837,0.00015,22.70879]
[1777604743228,29.14,76535.89,0.15,0.24816,0.00015,22.69829]
[1777604745088,29.14,76533.97,0.15,0.24787,0.00015,22.68352]
[1777604745130,29.14,76533.97,0.15,0.24787,0.00015,22.68352]
[1777604746688,29.14,76535.07,0.15,0.24804,0.00015,22.69198]
[1777604746722,29.14,76535.07,0.15,0.24804,0.00015,22.69198]
[1777604747973,29.14,76534.97,0.15,0.24802,0.00015,22.69122]
[1777604748001,29.14,76534.97,0.15,0.24802,0.00015,22.69122]
[1777604748663,29.14,76534.81,0.15,0.248,0.00015,22.69]
[1777604748689,29.14,76534.81,0.15,0.248,0.00015,22.69]
[1777604750848,29.14,76534.78,0.15,0.24799,0.00015,22.68981]
[1777604750878,29.14,76534.78,0.15,0.24799,0.00015,22.68981]
[1777604756157,29.15,76531.59,0.15,0.24752,0.00015,22.66555]
[1777604757648,29.15,76531.65,0.15,0.24753,0.00015,22.66608]
[1777604757671,29.15,76531.65,0.15,0.24753,0.00015,22.66608]
[1777604763466,29.15,76532.27,0.15,0.24763,0.00015,22.67127]
[1777604766300,29.15,76532.16,0.15,0.24762,0.00015,22.67056]
[1777604766319,29.15,76532.16,0.15,0.24762,0.00015,22.67056]
[1777604772268,29.15,76534.56,0.15,0.24799,0.00015,22.68939]
[1777604774060,29.15,76534.28,0.15,0.24795,0.00015,22.68729]
[1777604774086,29.15,76534.28,0.15,0.24795,0.00015,22.68729]
[1777604774281,29.15,76534.29,0.15,0.24795,0.00015,22.68743]
[1777604775682,29.15,76536.61,0.15,0.2483,0.00015,22.70529]
[1777604776303,29.15,76536.61,0.15,0.2483,0.00015,22.70529]
[1777604776299,29.15,76538.05,0.15,0.24852,0.00015,22.71637]
[1777604777303,29.15,76537.98,0.15,0.24851,0.00015,22.71586]
[1777604782338,29.15,76536.16,0.15,0.24823,0.00015,22.70178]
[1777604783502,29.15,76535.08,0.15,0.24807,0.00015,22.69338]
[1777604783540,29.15,76535.08,0.15,0.24807,0.00015,22.69338]
[1777604784352,29.15,76534.96,0.15,0.24805,0.00015,22.69247]
[1777604786928,29.15,76534.55,0.15,0.24799,0.00015,22.68935]
[1777604786951,29.15,76534.55,0.15,0.24799,0.00015,22.68935]
[1777604786985,29.15,76533.65,0.15,0.24785,0.00015,22.68245]
[1777604792408,29.15,76534.01,0.15,0.24788,0.00015,22.68141]
[1777604800009,29.15,76533.91,0.15,0.24786,0.00015,22.68044]
[1777604800041,29.15,76533.91,0.15,0.24786,0.00015,22.68044]
[1777604800081,29.15,76533.91,0.15,0.24785,0.00015,22.6802]
[1777604805934,29.15,76533.91,0.15,0.24786,0.00015,22.68029]
[1777604808764,29.15,76534.61,0.15,0.24796,0.00015,22.68583]
[1777604808809,29.15,76534.61,0.15,0.24796,0.00015,22.68583]
[1777604809263,29.15,76534.61,0.15,0.24796,0.00015,22.68583]
[1777604809292,29.15,76534.61,0.15,0.24796,0.00015,22.68583]
[1777604810188,29.15,76534.52,0.15,0.24795,0.00015,22.68523]
[1777604810222,29.15,76534.52,0.15,0.24795,0.00015,22.68523]
[1777604810259,29.15,76537.33,0.15,0.24838,0.00015,22.70687]
[1777604812914,29.15,76540.61,0.15,0.24888,0.00015,22.73207]
[1777604812962,29.15,76540.61,0.15,0.24888,0.00015,22.73207]
[1777604813004,29.15,76546.68,0.15,0.2498,0.00015,22.77868]
[1777604818241,29.15,76546.06,0.15,0.2497,0.00015,22.77357]
[1777604823627,29.15,76545.36,0.15,0.24958,0.00015,22.76763]
[1777604826124,29.15,76545.36,0.15,0.24958,0.00015,22.76763]
[1777604826276,29.14,76545.84,0.15,0.24965,0.00015,22.77099]
[1777604827033,29.14,76545.84,0.15,0.24965,0.00015,22.77099]
[1777604827086,29.14,76546.69,0.15,0.24977,0.00015,22.77739]
[1777604830277,29.14,76547.84,0.15,0.24994,0.00015,22.78593]
[1777604830305,29.14,76547.84,0.15,0.24994,0.00015,22.78593]
[1777604830369,29.14,76548.88,0.15,0.2501,0.00015,22.79375]
[1777604835852,29.14,76550.59,0.15,0.25035,0.00015,22.80624]
[1777604835880,29.14,76550.59,0.15,0.25035,0.00015,22.80624]
[1777604835979,29.14,76549.66,0.15,0.2502,0.00015,22.79879]
[1777604838974,29.14,76551.4,0.15,0.25046,0.00015,22.81194]
[1777604840426,29.14,76551.45,0.15,0.25046,0.00015,22.81198]
[1777604840463,29.14,76551.45,0.15,0.25046,0.00015,22.81198]
[1777604841025,29.14,76551.45,0.15,0.25046,0.00015,22.81198]
[1777604841058,29.14,76551.45,0.15,0.25046,0.00015,22.81198]
[1777604841896,29.14,76553.88,0.15,0.25083,0.00015,22.83044]
[1777604842154,29.14,76554.93,0.15,0.25099,0.00015,22.83838]
[1777604844525,29.14,76556.47,0.15,0.25122,0.00015,22.84997]
[1777604851099,29.14,76559.36,0.15,0.25164,0.00015,22.87134]
[1777604851123,29.14,76559.36,0.15,0.25164,0.00015,22.87134]
[1777604851283,29.14,76563.25,0.15,0.25221,0.00015,22.89719]
[1777604856016,29.13,76563.71,0.15,0.25227,0.00015,22.90006]
[1777604856034,29.13,76563.71,0.15,0.25227,0.00015,22.90006]
[1777604856392,29.13,76563.71,0.15,0.25227,0.00015,22.90006]
[1777604856117,29.13,76566.04,0.15,0.25262,0.00015,22.91767]
[1777604856674,29.13,76566.04,0.15,0.25262,0.00015,22.91767]
[1777604856702,29.13,76566.04,0.15,0.25262,0.00015,22.91767]
[1777604857271,29.13,76566.04,0.15,0.25262,0.00015,22.91767]
[1777604857386,29.13,76568.82,0.15,0.25304,0.00015,22.93867]
[1777604862901,29.13,76575.86,0.15,0.25409,0.00015,22.99073]
[1777604866754,29.13,76574.31,0.15,0.25385,0.00015,22.9785]
[1777604866786,29.13,76574.31,0.15,0.25385,0.00015,22.9785]
[1777604867162,29.13,76574.31,0.15,0.25385,0.00015,22.9785]
[1777604871228,29.13,76574.5,0.15,0.25385,0.00015,22.97872]
[1777604871583,29.12,76573.49,0.15,0.25369,0.00015,22.9708]
[1777604872117,29.12,76573.49,0.15,0.25369,0.00015,22.9708]
[1777604872215,29.12,76575.66,0.15,0.25402,0.00015,22.98711]
[1777604872855,29.12,76575.66,0.15,0.25402,0.00015,22.98711]
[1777604872971,29.12,76575.66,0.15,0.25402,0.00015,22.98706]
[1777604873900,29.12,76575.66,0.15,0.25402,0.00015,22.98706]
[1777604874151,29.12,76575.66,0.15,0.25402,0.00015,22.98706]
[1777604874206,29.12,76580.28,0.15,0.25473,0.00015,23.02199]
[1777604876995,29.12,76580.61,0.15,0.25477,0.00015,23.02434]
[1777604877074,29.12,76591.55,0.15,0.25645,0.00015,23.10685]
[1777604877739,29.12,76591.55,0.15,0.25645,0.00015,23.10685]
[1777604877767,29.12,76591.55,0.15,0.25645,0.00015,23.10685]
[1777604878006,29.12,76591.55,0.15,0.25645,0.00015,23.10669]
[1777604878483,29.12,76591.55,0.15,0.25645,0.00015,23.10669]
[1777604878499,29.12,76591.55,0.15,0.25645,0.00015,23.10669]
[1777604878516,29.12,76591.55,0.15,0.25645,0.00015,23.10669]
[1777604879280,29.12,76594.5,0.15,0.2569,0.00015,23.12885]
[1777604880842,29.12,76596.45,0.15,0.2572,0.00015,23.14344]
[1777604880896,29.12,76596.45,0.15,0.2572,0.00015,23.14344]
[1777604880910,29.12,76596.45,0.15,0.2572,0.00015,23.14344]
[1777604881028,29.12,76596.45,0.15,0.2572,0.00015,23.14335]
[1777604881619,29.12,76596.45,0.15,0.2572,0.00015,23.14335]
[1777604881662,29.12,76596.45,0.15,0.2572,0.00015,23.14335]
[1777604882402,29.12,76597.38,0.15,0.25734,0.00015,23.15025]
[1777604882768,29.12,76597.38,0.15,0.25734,0.00015,23.15025]
[1777604883156,29.12,76597.38,0.15,0.25734,0.00015,23.15025]
[1777604883199,29.12,76597.75,0.15,0.2574,0.00015,23.15293]
[1777604890091,29.12,76597.68,0.15,0.25737,0.00015,23.15173]
[1777604891453,29.12,76597.68,0.15,0.25737,0.00015,23.15173]
[1777604891573,29.12,76604.0,0.15,0.25835,0.00015,23.19911]
[1777604891608,29.12,76604.0,0.15,0.25835,0.00015,23.19911]
[1777604892105,29.12,76603.73,0.15,0.25831,0.00015,23.19721]
[1777604892521,29.12,76603.73,0.15,0.25831,0.00015,23.19721]
[1777604893111,29.12,76603.73,0.15,0.25831,0.00015,23.19721]
[1777604893166,29.12,76617.77,0.15,0.26049,0.00016,23.30231]
[1777604895687,29.12,76617.98,0.15,0.26052,0.00016,23.30369]
[1777604895713,29.12,76617.98,0.15,0.26052,0.00016,23.30369]
[1777604896133,29.12,76614.6,0.15,0.25999,0.00016,23.2784]
[1777604897049,29.12,76614.6,0.15,0.25999,0.00016,23.2784]
[1777604897094,29.12,76614.6,0.15,0.25999,0.00016,23.2784]
[1777604897140,29.12,76614.2,0.15,0.25993,0.00016,23.27536]
[1777604902174,29.12,76614.26,0.15,0.25993,0.00016,23.27559]
[1777604905347,29.12,76615.0,0.15,0.26004,0.00016,23.28105]
[1777604905404,29.12,76616.12,0.15,0.26022,0.00016,23.28938]
[1777604905879,29.12,76616.12,0.15,0.26022,0.00016,23.28938]
[1777604906203,29.12,76616.12,0.15,0.26022,0.00016,23.28934]
[1777604907361,29.12,76616.12,0.15,0.26022,0.00016,23.28934]
[1777604907462,29.12,76614.09,0.15,0.2599,0.00016,23.27416]
[1777604909893,29.12,76614.09,0.15,0.2599,0.00016,23.27413]
[1777604909995,29.12,76614.23,0.15,0.25992,0.00016,23.27516]
[1777604915266,29.12,76614.55,0.15,0.25995,0.00016,23.27386]
[1777604922315,29.12,76614.89,0.15,0.25999,0.00016,23.27624]
[1777604927350,29.12,76613.93,0.15,0.25984,0.00016,23.26897]
[1777604927874,29.12,76613.93,0.15,0.25984,0.00016,23.26897]
[1777604928467,29.12,76617.59,0.15,0.26041,0.00016,23.29628]
[1777604929703,29.12,76618.62,0.15,0.26057,0.00016,23.30392]
[1777604934708,29.12,76621.18,0.15,0.26096,0.00016,23.32266]
[1777604939731,29.11,76621.88,0.15,0.26106,0.00016,23.32751]
[1777604944750,29.11,76623.04,0.15,0.26123,0.00016,23.33575]
[1777604949585,29.11,76624.5,0.15,0.26145,0.00016,23.34626]
[1777604957638,29.11,76624.49,0.15,0.26145,0.00016,23.34596]
[1777604962580,29.11,76622.57,0.15,0.26114,0.00016,23.3315]
[1777604963839,29.11,76621.43,0.15,0.26097,0.00016,23.32299]
[1777604968857,29.11,76618.56,0.15,0.26052,0.00016,23.30159]
[1777604971043,29.11,76615.58,0.15,0.26006,0.00016,23.27935]
[1777604972182,29.11,76615.13,0.15,0.25996,0.00016,23.2724]
[1777604972267,29.11,76614.94,0.15,0.25994,0.00016,23.27101]
[1777604976049,29.11,76614.95,0.15,0.25994,0.00016,23.27114]
[1777604980226,29.11,76617.17,0.15,0.26028,0.00016,23.28757]
[1777604980271,29.11,76617.17,0.15,0.26028,0.00016,23.28757]
[1777604981699,29.11,76617.02,0.15,0.26025,0.00016,23.28629]
[1777604981728,29.11,76617.02,0.15,0.26025,0.00016,23.28629]
[1777604982211,29.11,76617.02,0.15,0.26025,0.00016,23.28629]
[1777604982237,29.11,76617.02,0.15,0.26025,0.00016,23.28629]
[1777604985846,29.11,76616.97,0.15,0.26025,0.00016,23.28597]
[1777604985887,29.11,76616.97,0.15,0.26025,0.00016,23.28597]
[1777604987782,29.11,76617.32,0.15,0.2603,0.00016,23.28862]
[1777604987821,29.11,76617.32,0.15,0.2603,0.00016,23.28862]
[1777604988482,29.11,76617.32,0.15,0.2603,0.00016,23.28862]
[1777604988512,29.11,76617.32,0.15,0.2603,0.00016,23.28862]
[1777604990709,29.11,76617.23,0.15,0.26029,0.00016,23.288]
[1777604990738,29.11,76617.23,0.15,0.26029,0.00016,23.288]
[1777604991971,29.11,76615.03,0.15,0.25995,0.00016,23.27158]
[1777604991990,29.11,76615.03,0.15,0.25995,0.00016,23.27158]
[1777604997090,29.11,76615.18,0.15,0.25997,0.00016,23.27279]
[1777604997189,29.11,76617.66,0.15,0.26036,0.00016,23.29139]
[1777604997967,29.11,76617.66,0.15,0.26036,0.00016,23.29139]
[1777604998057,29.11,76617.39,0.15,0.26032,0.00016,23.28938]
[1777605004265,29.11,76617.58,0.15,0.26035,0.00016,23.29084]
[1777605007455,29.11,76617.64,0.15,0.26036,0.00016,23.29131]
[1777605007479,29.11,76617.64,0.15,0.26036,0.00016,23.29131]
[1777605008711,29.11,76618.0,0.15,0.26041,0.00016,23.29403]
[1777605008810,29.11,76618.0,0.15,0.26041,0.00016,23.29403]
[1777605008864,29.11,76618.0,0.15,0.26041,0.00016,23.29403]
[1777605008925,29.11,76618.0,0.15,0.26041,0.00016,23.29403]
[1777605010388,29.11,76618.0,0.15,0.26041,0.00016,23.29403]
[1777605010430,29.11,76618.0,0.15,0.26041,0.00016,23.29403]
[1777605010440,29.11,76626.76,0.15,0.26178,0.00016,23.35929]
[1777605011156,29.11,76626.76,0.15,0.26178,0.00016,23.35929]
[1777605011173,29.11,76626.76,0.15,0.26178,0.00016,23.35929]
[1777605011251,29.11,76628.44,0.15,0.26204,0.00016,23.37172]
[1777605011724,29.11,76628.44,0.15,0.26204,0.00016,23.37172]
[1777605012406,29.11,76629.46,0.15,0.2622,0.00016,23.37933]
[1777605012803,29.11,76629.46,0.15,0.2622,0.00016,23.37933]
[1777605012951,29.11,76629.46,0.15,0.2622,0.00016,23.37933]
[1777605014625,29.11,76638.25,0.15,0.26357,0.00016,23.44451]
[1777605014646,29.11,76638.25,0.15,0.26357,0.00016,23.44451]
[1777605015599,29.11,76638.25,0.15,0.26357,0.00016,23.44451]
[1777605016613,29.11,76651.53,0.15,0.26565,0.00016,23.54245]
[1777605016995,29.11,76651.53,0.15,0.26565,0.00016,23.54245]
[1777605017484,29.11,76651.53,0.15,0.26565,0.00016,23.54245]
[1777605019168,29.11,76658.75,0.15,0.26678,0.00016,23.59527]
[1777605019400,29.11,76658.75,0.15,0.26678,0.00016,23.59527]
[1777605019498,29.11,76658.48,0.15,0.26673,0.00016,23.59315]
[1777605023502,29.11,76658.46,0.15,0.26672,0.00016,23.59258]
[1777605023561,29.11,76650.04,0.15,0.26539,0.00016,23.53053]
[1777605024150,29.11,76650.04,0.15,0.26539,0.00016,23.53053]
[1777605024170,29.11,76656.65,0.15,0.26643,0.00016,23.57907]
[1777605025547,29.11,76656.65,0.15,0.26643,0.00016,23.57907]
[1777605027931,29.11,76659.39,0.15,0.26685,0.00016,23.5989]
[1777605033050,29.1,76657.11,0.15,0.26645,0.00016,23.5777]
[1777605040317,29.1,76663.14,0.15,0.26738,0.00016,23.62078]
[1777605046304,29.1,76662.45,0.15,0.26725,0.00016,23.61472]
[1777605052295,29.09,76662.08,0.15,0.26716,0.00016,23.61101]
[1777605058273,29.09,76655.9,0.15,0.26617,0.00016,23.5647]
[1777605063307,29.09,76655.31,0.15,0.26607,0.00016,23.55975]
[1777605068342,29.09,76654.02,0.15,0.26585,0.00016,23.54966]
[1777605076399,29.09,76653.56,0.15,0.26576,0.00016,23.54531]
[1777605081434,29.08,76652.5,0.15,0.26558,0.00016,23.53689]
[1777605086468,29.08,76652.69,0.15,0.26559,0.00016,23.53769]
[1777605090165,29.08,76652.94,0.15,0.26562,0.00016,23.53917]
[1777605090500,29.08,76652.57,0.15,0.26556,0.00016,23.53632]
[1777605091261,29.08,76652.57,0.15,0.26556,0.00016,23.53632]
[1777605091504,29.08,76642.04,0.15,0.26389,0.00016,23.45491]
[1777605092025,29.08,76642.04,0.15,0.26389,0.00016,23.45491]
[1777605092510,29.08,76641.63,0.15,0.26382,0.00016,23.45185]
[1777605092749,29.08,76641.63,0.15,0.26382,0.00016,23.45185]
[1777605092802,29.08,76641.6,0.15,0.26382,0.00016,23.45162]
[1777605098010,29.08,76643.15,0.15,0.26406,0.00016,23.463]
[1777605101790,29.08,76645.79,0.15,0.26447,0.00016,23.48247]
[1777605102580,29.08,76645.7,0.15,0.26446,0.00016,23.4818]
[1777605107616,29.08,76646.37,0.15,0.26456,0.00016,23.48674]
[1777605112651,29.08,76647.87,0.15,0.2648,0.00016,23.49787]
[1777605117686,29.08,76647.59,0.15,0.26476,0.00016,23.4959]
[1777605122720,29.08,76649.23,0.15,0.26502,0.00016,23.50813]
[1777605127684,29.08,76649.92,0.15,0.26513,0.00016,23.51332]
[1777605127713,29.08,76649.92,0.15,0.26513,0.00016,23.51332]
[1777605127785,29.08,76652.79,0.15,0.26558,0.00016,23.53453]
[1777605133643,29.08,76652.97,0.15,0.26561,0.00016,23.53594]
[1777605133688,29.08,76652.97,0.15,0.26561,0.00016,23.53594]
[1777605133696,29.08,76654.14,0.15,0.26579,0.00016,23.54457]
[1777605134168,29.08,76654.14,0.15,0.26579,0.00016,23.54457]
[1777605134210,29.08,76654.14,0.15,0.26579,0.00016,23.54457]
[1777605134642,29.08,76656.12,0.15,0.2661,0.00016,23.55915]
[1777605134993,29.08,76656.12,0.15,0.2661,0.00016,23.55915]
[1777605135016,29.08,76656.12,0.15,0.2661,0.00016,23.55915]
[1777605135088,29.08,76659.89,0.15,0.2667,0.00016,23.58687]
[1777605136667,29.08,76659.89,0.15,0.2667,0.00016,23.58687]
[1777605136697,29.08,76659.89,0.15,0.2667,0.00016,23.58687]
[1777605137468,29.08,76659.5,0.15,0.26663,0.00016,23.584]
[1777605137505,29.08,76659.5,0.15,0.26663,0.00016,23.584]
[1777605138093,29.08,76659.35,0.15,0.26661,0.00016,23.58282]
[1777605138709,29.08,76659.5,0.15,0.26663,0.00016,23.58388]
[1777605143868,29.08,76660.58,0.15,0.2668,0.00016,23.59157]
[1777605145769,29.08,76660.91,0.15,0.26685,0.00016,23.59387]
[1777605146679,29.08,76660.81,0.15,0.26683,0.00016,23.59307]
[1777605151684,29.08,76662.21,0.15,0.26704,0.00016,23.60306]
[1777605156705,29.08,76662.46,0.15,0.26705,0.00016,23.60089]
[1777605161733,29.08,76660.44,0.15,0.26672,0.00016,23.58564]
[1777605166760,29.07,76660.27,0.15,0.26669,0.00016,23.58402]
[1777605171767,29.07,76660.1,0.15,0.26665,0.00016,23.5824]
[1777605176788,29.07,76658.87,0.15,0.26645,0.00016,23.57291]
[1777605181801,29.07,76657.25,0.15,0.26619,0.00016,23.56065]
[1777605182504,29.07,76657.25,0.15,0.26619,0.00016,23.56065]
[1777605182772,29.07,76657.4,0.15,0.26621,0.00016,23.56169]
[1777605183054,29.07,76657.4,0.15,0.26621,0.00016,23.56169]
[1777605183677,29.07,76657.34,0.15,0.2662,0.00016,23.56118]
[1777605184383,29.07,76657.34,0.15,0.2662,0.00016,23.56118]
[1777605184754,29.07,76657.34,0.15,0.2662,0.00016,23.56111]
[1777605185313,29.07,76657.34,0.15,0.2662,0.00016,23.56111]
[1777605185353,29.07,76657.34,0.15,0.26619,0.00016,23.56105]
[1777605186849,29.07,76657.34,0.15,0.26619,0.00016,23.56098]
[1777605187179,29.07,76657.39,0.15,0.2662,0.00016,23.56135]
[1777605190033,29.07,76656.52,0.15,0.26606,0.00016,23.55477]
[1777605190199,29.07,76656.95,0.15,0.26613,0.00016,23.55787]
[1777605194878,29.07,76656.4,0.15,0.26603,0.00016,23.55361]
[1777605195699,29.07,76655.26,0.15,0.26585,0.00016,23.54518]
[1777605199001,29.07,76655.68,0.15,0.26592,0.00016,23.54815]
[1777605199262,29.07,76656.28,0.15,0.26601,0.00016,23.55251]
[1777605200658,29.07,76656.28,0.15,0.26601,0.00016,23.55251]
[1777605200701,29.07,76656.4,0.15,0.26603,0.00016,23.55334]
[1777605205817,29.07,76655.54,0.15,0.26589,0.00016,23.54675]
[1777605206482,29.07,76655.54,0.15,0.26589,0.00016,23.54675]
[1777605207104,29.07,76655.98,0.15,0.26596,0.00016,23.54993]
[1777605207318,29.07,76655.98,0.15,0.26595,0.00016,23.54988]
[1777605208521,29.07,76655.98,0.15,0.26595,0.00016,23.54988]
[1777605208524,29.07,76656.06,0.15,0.26597,0.00016,23.55041]
[1777605209133,29.07,76656.06,0.15,0.26597,0.00016,23.55041]
[1777605209333,29.07,76656.06,0.15,0.26596,0.00016,23.55036]
[1777605213381,29.07,76656.89,0.15,0.26607,0.00016,23.5527]
[1777605213400,29.07,76656.57,0.15,0.26602,0.00016,23.55029]
[1777605215454,29.07,76656.57,0.15,0.26602,0.00016,23.55024]
[1777605215545,29.07,76656.37,0.15,0.26598,0.00016,23.54872]
[1777605217978,29.07,76655.08,0.15,0.26578,0.00016,23.53913]
[1777605218031,29.07,76656.04,0.15,0.26593,0.00016,23.5462]
[1777605223430,29.06,76656.24,0.15,0.26595,0.00016,23.5474]
[1777605226524,29.06,76658.81,0.15,0.26636,0.00016,23.56621]
[1777605226575,29.06,76658.73,0.15,0.26634,0.00016,23.56556]
[1777605229958,29.06,76656.72,0.15,0.26602,0.00016,23.55059]
[1777605229985,29.06,76656.81,0.15,0.26604,0.00016,23.55126]
[1777605235513,29.06,76656.0,0.15,0.2659,0.00016,23.54504]
[1777605240549,29.06,76657.0,0.15,0.26606,0.00016,23.5522]
[1777605242309,29.06,76656.97,0.15,0.26605,0.00016,23.55194]
[1777605242344,29.06,76656.57,0.15,0.26599,0.00016,23.54896]
[1777605243085,29.06,76656.57,0.15,0.26599,0.00016,23.54896]
[1777605243570,29.06,76656.57,0.15,0.26599,0.00016,23.54892]
[1777605248605,29.06,76656.59,0.15,0.26599,0.00016,23.54888]
[1777605253640,29.06,76655.98,0.15,0.26589,0.00016,23.54423]
[1777605258675,29.06,76655.63,0.15,0.26583,0.00016,23.54151]
[1777605263710,29.06,76655.07,0.15,0.26574,0.00016,23.53731]
[1777605268748,29.06,76655.31,0.15,0.26577,0.00016,23.53901]
[1777605270875,29.06,76653.68,0.15,0.26552,0.00016,23.52698]
[1777605271767,29.06,76653.68,0.15,0.26549,0.00016,23.52338]
[1777605272785,29.06,76653.68,0.15,0.26549,0.00016,23.52338]
[1777605272817,29.06,76653.74,0.15,0.2655,0.00016,23.52382]
[1777605274266,29.06,76653.74,0.15,0.2655,0.00016,23.52382]
[1777605274787,29.06,76653.74,0.15,0.2655,0.00016,23.52381]
[1777605279823,29.06,76654.52,0.15,0.26563,0.00016,23.52954]
[1777605283027,29.06,76657.07,0.15,0.26603,0.00016,23.54829]
[1777605283067,29.06,76657.23,0.15,0.26605,0.00016,23.54947]
[1777605289563,29.06,76657.23,0.15,0.26605,0.00016,23.54934]
[1777605289593,29.06,76659.19,0.15,0.26635,0.00016,23.56369]
[1777605294928,29.06,76658.78,0.15,0.26629,0.00016,23.56047]
[1777605300587,29.06,76658.2,0.15,0.26619,0.00016,23.55599]
[1777605303363,29.06,76658.2,0.15,0.26619,0.00016,23.55599]
[1777605303464,29.06,76657.51,0.15,0.26608,0.00016,23.55083]
[1777605310657,29.06,76656.35,0.15,0.26589,0.00016,23.54213]
[1777605316441,29.06,76655.05,0.15,0.26569,0.00016,23.53247]
[1777605321230,29.06,76656.4,0.15,0.2659,0.00016,23.54228]
[1777605322659,29.06,76656.4,0.15,0.2659,0.00016,23.54225]
[1777605322773,29.06,76664.48,0.15,0.26717,0.00016,23.60174]
[1777605323476,29.06,76664.48,0.15,0.26717,0.00016,23.60174]
[1777605323695,29.06,76667.26,0.15,0.26761,0.00016,23.62215]
[1777605325725,29.06,76670.99,0.15,0.2682,0.00016,23.64958]
[1777605325768,29.06,76670.99,0.15,0.2682,0.00016,23.64958]
[1777605325893,29.06,76671.87,0.15,0.26834,0.00016,23.65609]
[1777605327034,29.06,76676.1,0.15,0.26901,0.00016,23.68707]
[1777605327046,29.06,76676.1,0.15,0.26901,0.00016,23.68707]
[1777605327903,29.06,76677.32,0.15,0.26921,0.00016,23.69601]
[1777605330647,29.06,76681.88,0.15,0.26993,0.00016,23.7293]
[1777605330910,29.06,76683.66,0.15,0.27021,0.00016,23.74227]
[1777605333344,29.06,76684.89,0.15,0.27038,0.00016,23.74762]
[1777605333424,29.06,76685.09,0.15,0.27041,0.00016,23.74908]
[1777605334004,29.06,76685.09,0.15,0.27041,0.00016,23.74908]
[1777605334271,29.06,76683.7,0.15,0.27019,0.00016,23.73896]
[1777605340867,29.06,76683.28,0.15,0.27012,0.00016,23.73568]
[1777605340950,29.06,76683.28,0.15,0.27012,0.00016,23.73568]
[1777605340992,29.06,76683.28,0.15,0.27012,0.00016,23.73568]
[1777605341254,29.06,76683.28,0.15,0.27012,0.00016,23.73568]
[1777605346289,29.06,76676.74,0.15,0.26908,0.00016,23.68771]
[1777605351508,29.05,76679.04,0.15,0.26944,0.00016,23.70419]
[1777605357269,29.05,76675.94,0.15,0.26893,0.00016,23.68106]
[1777605363408,29.05,76675.08,0.15,0.26879,0.00016,23.67418]
[1777605368443,29.05,76682.22,0.15,0.26991,0.00016,23.72599]
[1777605373451,29.05,76686.63,0.15,0.2706,0.00016,23.75781]
[1777605375648,29.05,76689.49,0.15,0.27105,0.00016,23.77842]
[1777605375681,29.05,76689.49,0.15,0.27105,0.00016,23.77842]
[1777605376427,29.05,76688.25,0.15,0.27085,0.00016,23.76933]
[1777605376466,29.05,76688.25,0.15,0.27085,0.00016,23.76933]
[1777605381652,29.05,76688.77,0.15,0.27093,0.00016,23.77268]
[1777605387000,29.05,76689.9,0.15,0.27109,0.00016,23.78034]
[1777605392610,29.04,76688.45,0.15,0.27083,0.00016,23.76568]
[1777605397645,29.04,76689.13,0.15,0.27093,0.00016,23.77021]
[1777605404714,29.04,76691.82,0.15,0.27134,0.00016,23.78908]
[1777605411769,29.04,76692.25,0.15,0.27139,0.00016,23.79149]
[1777605416837,29.04,76692.8,0.15,0.27147,0.00016,23.79516]
[1777605416910,29.04,76702.88,0.15,0.27307,0.00016,23.86794]
[1777605417524,29.04,76702.88,0.15,0.27307,0.00016,23.86794]
[1777605417569,29.04,76702.88,0.15,0.27307,0.00016,23.86794]
[1777605420774,29.04,76706.15,0.15,0.27359,0.00016,23.89127]
[1777605420830,29.04,76706.15,0.15,0.27359,0.00016,23.89127]
[1777605420935,29.04,76707.14,0.15,0.27374,0.00016,23.89831]
[1777605422891,29.04,76707.14,0.15,0.27374,0.00016,23.89819]
[1777605422948,29.03,76707.47,0.15,0.27379,0.00016,23.90044]
[1777605424944,29.03,76728.26,0.15,0.27712,0.00016,24.04929]
[1777605425309,29.03,76728.26,0.15,0.27712,0.00016,24.04929]
[1777605425945,29.03,76728.26,0.15,0.27712,0.00016,24.04929]
[1777605425985,29.03,76740.82,0.15,0.27913,0.00016,24.1385]
[1777605426233,29.03,76740.82,0.15,0.27913,0.00016,24.1385]
[1777605426853,29.03,76740.82,0.15,0.27913,0.00016,24.1385]
[1777605426931,29.03,76746.62,0.15,0.28007,0.00016,24.17948]
[1777605427547,29.03,76746.62,0.15,0.28007,0.00016,24.17948]
[1777605427747,29.03,76746.62,0.15,0.28007,0.00016,24.17948]
[1777605427969,29.03,76746.62,0.15,0.28007,0.00016,24.17948]
[1777605427889,29.03,76747.38,0.15,0.28019,0.00016,24.18475]
[1777605428634,29.03,76747.38,0.15,0.28019,0.00016,24.18475]
[1777605428651,29.03,76747.38,0.15,0.28019,0.00016,24.18475]
[1777605429001,29.03,76748.3,0.15,0.28033,0.00016,24.19116]
[1777605429129,29.03,76748.3,0.15,0.28033,0.00016,24.19116]
[1777605430428,29.03,76748.3,0.15,0.28033,0.00016,24.19105]
[1777605430660,29.03,76748.3,0.15,0.28033,0.00016,24.19105]
[1777605430709,29.03,76748.3,0.15,0.28033,0.00016,24.19105]
[1777605430991,29.03,76762.94,0.15,0.2827,0.00016,24.2941]
[1777605431482,29.03,76762.94,0.15,0.2827,0.00016,24.2941]
[1777605432225,29.03,76762.94,0.15,0.2827,0.00016,24.29401]
[1777605432633,29.03,76762.94,0.15,0.2827,0.00016,24.29401]
[1777605432712,29.03,76762.94,0.15,0.2827,0.00016,24.29401]
[1777605433001,29.03,76762.94,0.15,0.2827,0.00016,24.29401]
[1777605432937,29.03,76791.91,0.15,0.28741,0.00016,24.4955]
[1777605433232,29.03,76791.91,0.15,0.28741,0.00016,24.4955]
[1777605433315,29.03,76791.91,0.15,0.28741,0.00016,24.4955]
[1777605433603,29.03,76791.91,0.15,0.28741,0.00016,24.4955]
[1777605433722,29.03,76791.91,0.15,0.28741,0.00016,24.4955]
[1777605433875,29.03,76791.91,0.15,0.28741,0.00016,24.4955]
[1777605434104,29.03,76791.91,0.15,0.28742,0.00016,24.49583]
[1777605434168,29.03,76791.91,0.15,0.28742,0.00016,24.49583]
[1777605434234,29.03,76791.91,0.15,0.28742,0.00016,24.49583]
[1777605434618,29.03,76791.91,0.15,0.28742,0.00016,24.49583]
[1777605434799,29.03,76791.91,0.15,0.28742,0.00016,24.49583]
[1777605434916,29.03,76791.91,0.15,0.28742,0.00016,24.49583]
[1777605435077,29.03,76813.18,0.15,0.29091,0.00016,24.642]
[1777605435391,29.03,76813.18,0.15,0.29091,0.00016,24.642]
[1777605435528,29.03,76813.18,0.15,0.29091,0.00016,24.642]
[1777605435858,29.03,76813.18,0.15,0.29091,0.00016,24.642]
[1777605435942,29.03,76813.18,0.15,0.29091,0.00016,24.642]
[1777605435982,29.03,76813.35,0.15,0.29094,0.00016,24.64335]
[1777605436495,29.03,76813.35,0.15,0.29094,0.00016,24.64335]
[1777605436651,29.03,76813.35,0.15,0.29094,0.00016,24.64335]
[1777605436782,29.03,76813.35,0.15,0.29094,0.00016,24.64335]
[1777605436955,29.03,76813.35,0.15,0.29095,0.00016,24.64354]
[1777605437432,29.03,76813.35,0.15,0.29095,0.00016,24.64354]
[1777605437966,29.04,76819.12,0.15,0.2919,0.00016,24.683]
[1777605438525,29.04,76819.12,0.15,0.2919,0.00016,24.683]
[1777605438642,29.04,76819.12,0.15,0.2919,0.00016,24.683]
[1777605438868,29.04,76819.12,0.15,0.2919,0.00016,24.683]
[1777605438984,29.04,76819.12,0.15,0.2919,0.00016,24.683]
[1777605438976,29.04,76835.17,0.15,0.29455,0.00017,24.79175]
[1777605439717,29.04,76835.17,0.15,0.29455,0.00017,24.79175]
[1777605439768,29.04,76835.17,0.15,0.29455,0.00017,24.79175]
[1777605439977,29.04,76835.17,0.15,0.29456,0.00017,24.79233]
[1777605440450,29.04,76835.17,0.15,0.29456,0.00017,24.79233]
[1777605440498,29.04,76835.17,0.15,0.29456,0.00017,24.79233]
[1777605440511,29.04,76835.17,0.15,0.29456,0.00017,24.79233]
[1777605440520,29.04,76835.17,0.15,0.29456,0.00017,24.79233]
[1777605440989,29.04,76834.62,0.15,0.29449,0.00017,24.78934]
[1777605441299,29.04,76834.62,0.15,0.29449,0.00017,24.78934]
[1777605441416,29.04,76834.62,0.15,0.29449,0.00017,24.78934]
[1777605441741,29.04,76834.62,0.15,0.29449,0.00017,24.78934]
[1777605441793,29.04,76834.62,0.15,0.29449,0.00017,24.78934]
[1777605442008,29.04,76830.78,0.15,0.29386,0.00016,24.76353]
[1777605442735,29.04,76830.78,0.15,0.29386,0.00016,24.76353]
[1777605443121,29.04,76835.11,0.15,0.29458,0.00017,24.79288]
[1777605443375,29.04,76835.11,0.15,0.29458,0.00017,24.79288]
[1777605443455,29.04,76835.11,0.15,0.29458,0.00017,24.79288]
[1777605443548,29.04,76835.11,0.15,0.29458,0.00017,24.79288]
[1777605443586,29.04,76835.11,0.15,0.29458,0.00017,24.79288]
[1777605443708,29.04,76835.11,0.15,0.29458,0.00017,24.79288]
[1777605443764,29.04,76835.11,0.15,0.29458,0.00017,24.79288]
[1777605443844,29.04,76835.11,0.15,0.29458,0.00017,24.79288]
[1777605443893,29.04,76835.11,0.15,0.29458,0.00017,24.79288]
[1777605443939,29.04,76835.11,0.15,0.29458,0.00017,24.79288]
[1777605444016,29.04,76835.11,0.15,0.29458,0.00017,24.79288]
[1777605444042,29.04,76835.11,0.15,0.29458,0.00017,24.79288]
[1777605444037,29.04,76869.58,0.15,0.30029,0.00017,25.02265]
[1777605444404,29.04,76869.58,0.15,0.30029,0.00017,25.02265]
[1777605444739,29.04,76869.58,0.15,0.30029,0.00017,25.02265]
[1777605444911,29.04,76869.58,0.15,0.30029,0.00017,25.02265]
[1777605445019,29.04,76869.58,0.15,0.30029,0.00017,25.02259]
[1777605445683,29.04,76869.58,0.15,0.30029,0.00017,25.02259]
[1777605445790,29.04,76869.58,0.15,0.30029,0.00017,25.02259]
[1777605445868,29.04,76869.58,0.15,0.30029,0.00017,25.02259]
[1777605446026,29.04,76856.34,0.15,0.29809,0.00017,24.93491]
[1777605446917,29.04,76856.34,0.15,0.29809,0.00017,24.93491]
[1777605447035,29.04,76856.5,0.15,0.29812,0.00017,24.93599]
[1777605447357,29.04,76856.5,0.15,0.29812,0.00017,24.93599]
[1777605447531,29.04,76856.5,0.15,0.29812,0.00017,24.93599]
[1777605448040,29.04,76854.17,0.15,0.29773,0.00017,24.92052]
[1777605449763,29.04,76854.49,0.15,0.29778,0.00017,24.92268]
[1777605450058,29.04,76862.41,0.15,0.2991,0.00017,24.97534]
[1777605450522,29.04,76862.41,0.15,0.2991,0.00017,24.97534]
[1777605451062,29.04,76861.9,0.15,0.299,0.00017,24.96853]
[1777605451139,29.04,76861.9,0.15,0.299,0.00017,24.96853]
[1777605451162,29.04,76861.9,0.15,0.299,0.00017,24.96853]
[1777605451522,29.04,76861.9,0.15,0.299,0.00017,24.96853]
[1777605451809,29.04,76861.9,0.15,0.299,0.00017,24.96853]
[1777605452070,29.04,76857.88,0.15,0.29833,0.00017,24.94186]
[1777605452696,29.04,76857.88,0.15,0.29833,0.00017,24.94186]
[1777605452740,29.04,76857.88,0.15,0.29833,0.00017,24.94186]
[1777605452808,29.04,76857.88,0.15,0.29833,0.00017,24.94186]
[1777605453077,29.04,76855.24,0.15,0.29789,0.00017,24.92434]
[1777605453704,29.04,76855.24,0.15,0.29789,0.00017,24.92434]
[1777605453764,29.04,76855.24,0.15,0.29789,0.00017,24.92434]
[1777605454084,29.04,76855.24,0.15,0.29789,0.00017,24.92434]
[1777605454047,29.04,76844.65,0.15,0.29614,0.00017,24.85373]
[1777605454143,29.04,76844.65,0.15,0.29614,0.00017,24.85373]
[1777605454426,29.04,76844.65,0.15,0.29614,0.00017,24.85373]
[1777605454472,29.04,76844.65,0.15,0.29614,0.00017,24.85373]
[1777605454850,29.04,76844.65,0.15,0.29614,0.00017,24.85373]
[1777605454895,29.04,76844.65,0.15,0.29614,0.00017,24.85373]
[1777605454905,29.04,76832.13,0.15,0.29407,0.00017,24.76975]
[1777605455589,29.04,76832.13,0.15,0.29407,0.00017,24.76975]
[1777605455611,29.04,76832.13,0.15,0.29407,0.00017,24.76975]
[1777605455619,29.04,76845.13,0.15,0.29623,0.00017,24.85721]
[1777605456145,29.04,76845.13,0.15,0.29623,0.00017,24.85721]
[1777605456545,29.04,76845.13,0.15,0.29623,0.00017,24.85721]
[1777605456972,29.04,76845.13,0.15,0.29623,0.00017,24.85721]
[1777605457019,29.04,76845.13,0.15,0.29623,0.00017,24.85721]
[1777605457007,29.04,76847.15,0.15,0.29656,0.00017,24.87081]
[1777605457569,29.04,76857.47,0.15,0.29827,0.00017,24.93963]
[1777605458149,29.04,76857.47,0.15,0.29827,0.00017,24.93963]
[1777605458184,29.04,76857.47,0.15,0.29827,0.00017,24.93963]
[1777605458211,29.04,76857.47,0.15,0.29827,0.00017,24.93963]
[1777605458691,29.04,76863.4,0.15,0.29926,0.00017,24.97896]
[1777605461013,29.04,76863.4,0.15,0.29926,0.00017,24.97896]
[1777605461038,29.04,76861.29,0.15,0.29891,0.00017,24.96497]
[1777605461808,29.04,76861.29,0.15,0.29891,0.00017,24.96497]
[1777605462084,29.04,76861.29,0.15,0.29891,0.00017,24.96497]
[1777605462081,29.04,76861.59,0.15,0.29896,0.00017,24.96697]
[1777605462125,29.04,76861.59,0.15,0.29896,0.00017,24.96697]
[1777605462166,29.04,76861.59,0.15,0.29896,0.00017,24.96697]
[1777605462227,29.04,76861.59,0.15,0.29896,0.00017,24.96697]
[1777605462418,29.04,76861.59,0.15,0.29896,0.00017,24.96697]
[1777605462656,29.04,76861.59,0.15,0.29896,0.00017,24.96697]
[1777605462726,29.04,76863.31,0.15,0.29925,0.00017,24.9784]
[1777605463829,29.04,76863.31,0.15,0.29925,0.00017,24.9784]
[1777605463889,29.04,76864.3,0.15,0.29941,0.00017,24.98498]
[1777605464739,29.04,76864.3,0.15,0.29941,0.00017,24.98498]
[1777605464829,29.04,76865.09,0.15,0.29954,0.00017,24.99023]
[1777605466972,29.04,76864.72,0.15,0.29948,0.00017,24.98778]
[1777605466987,29.04,76865.42,0.15,0.2996,0.00017,24.99247]
[1777605469427,29.04,76865.46,0.15,0.29961,0.00017,24.99276]
[1777605472673,29.05,76865.57,0.15,0.29963,0.00017,24.99375]
[1777605474041,29.05,76866.93,0.15,0.29986,0.00017,25.0028]
[1777605475048,29.05,76860.32,0.15,0.29876,0.00017,24.95919]
[1777605475289,29.05,76860.32,0.15,0.29876,0.00017,24.95919]
[1777605475320,29.05,76860.32,0.15,0.29876,0.00017,24.95919]
[1777605475724,29.05,76860.32,0.15,0.29876,0.00017,24.95919]
[1777605475776,29.05,76860.32,0.15,0.29876,0.00017,24.95919]
[1777605476355,29.05,76856.44,0.15,0.29812,0.00017,24.93352]
[1777605476391,29.05,76856.44,0.15,0.29812,0.00017,24.93352]
[1777605476582,29.05,76855.82,0.15,0.29802,0.00017,24.92951]
[1777605478427,29.05,76855.82,0.15,0.29802,0.00017,24.92951]
[1777605478468,29.05,76855.82,0.15,0.29802,0.00017,24.92951]
[1777605478961,29.05,76855.82,0.15,0.29802,0.00017,24.92951]
[1777605478973,29.05,76855.82,0.15,0.29802,0.00017,24.92951]
[1777605479865,29.05,76851.02,0.15,0.29723,0.00017,24.89771]
[1777605479892,29.05,76851.02,0.15,0.29723,0.00017,24.89771]
[1777605479968,29.05,76851.02,0.15,0.29723,0.00017,24.89771]
[1777605480069,29.05,76843.2,0.15,0.29594,0.00017,24.8455]
[1777605480112,29.05,76843.2,0.15,0.29594,0.00017,24.8455]
[1777605480201,29.05,76843.2,0.15,0.29594,0.00017,24.8455]
[1777605480224,29.05,76843.2,0.15,0.29594,0.00017,24.8455]
[1777605480268,29.05,76843.2,0.15,0.29594,0.00017,24.8455]
[1777605480362,29.05,76843.2,0.15,0.29594,0.00017,24.8455]
[1777605480382,29.05,76843.2,0.15,0.29594,0.00017,24.8455]
[1777605480426,29.05,76843.2,0.15,0.29594,0.00017,24.8455]
[1777605480673,29.05,76843.2,0.15,0.29594,0.00017,24.8455]
[1777605480706,29.05,76843.2,0.15,0.29594,0.00017,24.8455]
[1777605480727,29.05,76835.87,0.15,0.29473,0.00017,24.7964]
[1777605482772,29.05,76834.29,0.15,0.29447,0.00017,24.78594]
[1777605482802,29.05,76834.29,0.15,0.29447,0.00017,24.78594]
[1777605483289,29.05,76833.86,0.15,0.29441,0.00017,24.78322]
[1777605484252,29.05,76833.21,0.15,0.2943,0.00017,24.77903]
[1777605484809,29.05,76833.21,0.15,0.2943,0.00017,24.77903]
[1777605484828,29.05,76833.21,0.15,0.2943,0.00017,24.77903]
[1777605484832,29.05,76833.21,0.15,0.2943,0.00017,24.77903]
[1777605484874,29.05,76832.05,0.15,0.29412,0.00016,24.77141]
[1777605485878,29.05,76832.05,0.15,0.29412,0.00016,24.77141]
[1777605485908,29.05,76832.05,0.15,0.29412,0.00016,24.77141]
[1777605485922,29.05,76832.05,0.15,0.29412,0.00016,24.77141]
[1777605485923,29.05,76823.04,0.15,0.29264,0.00016,24.71062]
[1777605487947,29.05,76820.37,0.15,0.2922,0.00016,24.69278]
[1777605487980,29.05,76820.37,0.15,0.2922,0.00016,24.69278]
[1777605487990,29.05,76820.37,0.15,0.2922,0.00016,24.69278]
[1777605488211,29.05,76817.24,0.15,0.2917,0.00016,24.67179]
[1777605488325,29.05,76817.24,0.15,0.2917,0.00016,24.67179]
[1777605489574,29.05,76817.24,0.15,0.2917,0.00016,24.67179]
[1777605491001,29.06,76810.86,0.15,0.29067,0.00016,24.62896]
[1777605491017,29.06,76810.86,0.15,0.29067,0.00016,24.62896]
[1777605491039,29.06,76810.86,0.15,0.29067,0.00016,24.62896]
[1777605491019,29.06,76809.88,0.15,0.29051,0.00016,24.62238]
[1777605491727,29.06,76809.88,0.15,0.29051,0.00016,24.62238]
[1777605491759,29.06,76809.88,0.15,0.29051,0.00016,24.62238]
[1777605491901,29.06,76809.88,0.15,0.29051,0.00016,24.62238]
[1777605491951,29.06,76814.29,0.15,0.29123,0.00016,24.6524]
[1777605492247,29.06,76814.29,0.15,0.29123,0.00016,24.6524]
[1777605492339,29.06,76814.29,0.15,0.29123,0.00016,24.6524]
[1777605492366,29.06,76814.29,0.15,0.29123,0.00016,24.6524]
[1777605492416,29.06,76815.75,0.15,0.29147,0.00016,24.66234]
[1777605493608,29.06,76815.75,0.15,0.29147,0.00016,24.66234]
[1777605493852,29.06,76815.75,0.15,0.29147,0.00016,24.66234]
[1777605494280,29.06,76814.24,0.15,0.29123,0.00016,24.6526]
[1777605495062,29.06,76815.63,0.15,0.29147,0.00016,24.66233]
[1777605496090,29.06,76815.63,0.15,0.29147,0.00016,24.66233]
[1777605498394,29.06,76814.02,0.15,0.29122,0.00016,24.6519]
[1777605500522,29.06,76815.13,0.15,0.29142,0.00016,24.66002]
[1777605500591,29.06,76815.13,0.15,0.29142,0.00016,24.66002]
[1777605500850,29.06,76815.13,0.15,0.29142,0.00016,24.66002]
[1777605500873,29.07,76818.75,0.15,0.29202,0.00016,24.68515]
[1777605503759,29.07,76816.63,0.15,0.29169,0.00016,24.67114]
[1777605504123,29.07,76816.63,0.15,0.29169,0.00016,24.67114]
[1777605503927,29.07,76814.9,0.15,0.29141,0.00016,24.65963]
[1777605509472,29.07,76810.62,0.15,0.29073,0.00016,24.6315]
[1777605513159,29.08,76809.0,0.15,0.29047,0.00016,24.6178]
[1777605514122,29.08,76808.99,0.15,0.29047,0.00016,24.61805]
[1777605514521,29.08,76808.99,0.15,0.29047,0.00016,24.61805]
[1777605514592,29.08,76809.12,0.15,0.29049,0.00016,24.6189]
[1777605515176,29.08,76809.12,0.15,0.29049,0.00016,24.6189]
[1777605515516,29.08,76809.12,0.15,0.29049,0.00016,24.6189]
[1777605516575,29.08,76809.12,0.15,0.29049,0.00016,24.6189]
[1777605516579,29.08,76809.12,0.15,0.29049,0.00016,24.6189]
[1777605516649,29.08,76809.12,0.15,0.29049,0.00016,24.6189]
[1777605516737,29.08,76809.12,0.15,0.29049,0.00016,24.6189]
[1777605516768,29.08,76809.12,0.15,0.29049,0.00016,24.6189]
[1777605516833,29.08,76809.12,0.15,0.29049,0.00016,24.6189]
[1777605516891,29.08,76809.12,0.15,0.29049,0.00016,24.6189]
[1777605516910,29.08,76807.69,0.15,0.29026,0.00016,24.60909]
[1777605518069,29.08,76798.35,0.15,0.28874,0.00016,24.54547]
[1777605520958,29.08,76802.67,0.15,0.28945,0.00016,24.57536]
[1777605521038,29.08,76802.67,0.15,0.28945,0.00016,24.57536]
[1777605521139,29.08,76804.32,0.15,0.28973,0.00016,24.58695]
[1777605521903,29.08,76804.32,0.15,0.28973,0.00016,24.58695]
[1777605521922,29.08,76804.32,0.15,0.28973,0.00016,24.58695]
[1777605522081,29.08,76804.07,0.15,0.28968,0.00016,24.58517]
[1777605525754,29.08,76801.59,0.15,0.28927,0.00016,24.56803]
[1777605525951,29.08,76805.02,0.15,0.28983,0.00016,24.59145]
[1777605526542,29.08,76805.02,0.15,0.28983,0.00016,24.59145]
[1777605526738,29.08,76805.02,0.15,0.28983,0.00016,24.59145]
[1777605526934,29.08,76805.02,0.15,0.28983,0.00016,24.59145]
[1777605527024,29.08,76805.02,0.15,0.28983,0.00016,24.59145]
[1777605527031,29.08,76820.57,0.15,0.2924,0.00016,24.69766]
[1777605527816,29.08,76820.57,0.15,0.2924,0.00016,24.69766]
[1777605528042,29.08,76820.57,0.15,0.2924,0.00016,24.69766]
[1777605528073,29.08,76820.57,0.15,0.2924,0.00016,24.69766]
[1777605528111,29.08,76822.6,0.15,0.29274,0.00016,24.71174]
[1777605528790,29.08,76822.6,0.15,0.29274,0.00016,24.71174]
[1777605529110,29.08,76822.6,0.15,0.29274,0.00016,24.71174]
[1777605528920,29.08,76821.56,0.15,0.29257,0.00016,24.705]
[1777605529941,29.08,76821.56,0.15,0.29257,0.00016,24.705]
[1777605529965,29.08,76823.1,0.15,0.29284,0.00016,24.71574]
[1777605532934,29.09,76832.16,0.15,0.29434,0.00016,24.77742]
[1777605534222,29.09,76832.16,0.15,0.29434,0.00016,24.77758]
[1777605537081,29.09,76832.39,0.15,0.29439,0.00016,24.77942]
[1777605540576,29.09,76840.06,0.15,0.29567,0.00017,24.83146]
[1777605540645,29.09,76840.06,0.15,0.29567,0.00017,24.83146]
[1777605541046,29.09,76842.37,0.15,0.29605,0.00017,24.84703]
[1777605542555,29.09,76842.37,0.15,0.29606,0.00017,24.84711]
[1777605542598,29.09,76842.37,0.15,0.29606,0.00017,24.84711]
[1777605542707,29.09,76844.33,0.15,0.29638,0.00017,24.86037]
[1777605544983,29.09,76846.85,0.15,0.2968,0.00017,24.87732]
[1777605545170,29.09,76849.45,0.15,0.29724,0.00017,24.89478]
[1777605545279,29.09,76849.45,0.15,0.29724,0.00017,24.89478]
[1777605545401,29.09,76849.45,0.15,0.29724,0.00017,24.89478]
[1777605545915,29.09,76849.45,0.15,0.29724,0.00017,24.89478]
[1777605546102,29.09,76849.45,0.15,0.29724,0.00017,24.89478]
[1777605546133,29.09,76849.45,0.15,0.29724,0.00017,24.89478]
[1777605546075,29.09,76863.69,0.15,0.2996,0.00017,24.98932]
[1777605546313,29.09,76863.69,0.15,0.2996,0.00017,24.98932]
[1777605546960,29.09,76863.69,0.15,0.2996,0.00017,24.98932]
[1777605546972,29.09,76863.69,0.15,0.2996,0.00017,24.98932]
[1777605547008,29.09,76863.69,0.15,0.2996,0.00017,24.98932]
[1777605547168,29.09,76871.3,0.15,0.30087,0.00017,25.03947]
[1777605549132,29.09,76870.64,0.15,0.30076,0.00017,25.0351]
[1777605549142,29.09,76869.87,0.15,0.30063,0.00017,25.03001]
[1777605551806,29.09,76876.33,0.15,0.3017,0.00017,25.07243]
[1777605553119,29.09,76880.15,0.15,0.30234,0.00017,25.09743]
[1777605553795,29.09,76894.45,0.15,0.30473,0.00017,25.1904]
[1777605554581,29.09,76894.45,0.15,0.30473,0.00017,25.1904]
[1777605554664,29.09,76894.45,0.15,0.30473,0.00017,25.1904]
[1777605555365,29.09,76894.14,0.15,0.30467,0.00017,25.1883]
[1777605555801,29.09,76895.7,0.15,0.30494,0.00017,25.19845]
[1777605557564,29.09,76896.04,0.15,0.30499,0.00017,25.20069]
[1777605557815,29.09,76892.98,0.15,0.30448,0.00017,25.18079]
[1777605558210,29.09,76892.98,0.15,0.30448,0.00017,25.18079]
[1777605558794,29.09,76892.98,0.15,0.30448,0.00017,25.18079]
[1777605559001,29.09,76892.98,0.15,0.30448,0.00017,25.18079]
[1777605559125,29.09,76921.29,0.15,0.30923,0.00017,25.36269]
[1777605559332,29.09,76921.29,0.15,0.30923,0.00017,25.36269]
[1777605559711,29.09,76921.29,0.15,0.30923,0.00017,25.36269]
[1777605560029,29.09,76921.29,0.15,0.30923,0.00017,25.36269]
[1777605560239,29.09,76942.99,0.15,0.3129,0.00017,25.49999]
[1777605560372,29.09,76942.99,0.15,0.3129,0.00017,25.49999]
[1777605560401,29.09,76942.99,0.15,0.3129,0.00017,25.49999]
[1777605560531,29.09,76942.99,0.15,0.3129,0.00017,25.49999]
[1777605560632,29.09,76942.99,0.15,0.3129,0.00017,25.49999]
[1777605560747,29.09,76942.99,0.15,0.3129,0.00017,25.49999]
[1777605560870,29.09,76942.99,0.15,0.3129,0.00017,25.49999]
[1777605560973,29.09,76942.99,0.15,0.3129,0.00017,25.49999]
[1777605561016,29.09,76942.99,0.15,0.3129,0.00017,25.49999]
[1777605561163,29.09,76949.34,0.15,0.31398,0.00017,25.53983]
[1777605561211,29.09,76949.34,0.15,0.31398,0.00017,25.53983]
[1777605561280,29.09,76949.34,0.15,0.31398,0.00017,25.53983]
[1777605561593,29.09,76949.34,0.15,0.31398,0.00017,25.53983]
[1777605562046,29.09,76949.34,0.15,0.31398,0.00017,25.53983]
[1777605562112,29.09,76943.05,0.15,0.31292,0.00017,25.50058]
[1777605562507,29.09,76943.05,0.15,0.31292,0.00017,25.50058]
[1777605562556,29.09,76943.05,0.15,0.31292,0.00017,25.50058]
[1777605562583,29.09,76943.05,0.15,0.31292,0.00017,25.50058]
[1777605563079,29.09,76943.05,0.15,0.31292,0.00017,25.50058]
[1777605563115,29.09,76937.37,0.15,0.31195,0.00017,25.46471]
[1777605563948,29.09,76937.37,0.15,0.31195,0.00017,25.46471]
[1777605564033,29.09,76937.37,0.15,0.31195,0.00017,25.46471]
[1777605564081,29.09,76937.37,0.15,0.31195,0.00017,25.46471]
[1777605564119,29.09,76937.37,0.15,0.31195,0.00017,25.46471]
[1777605564106,29.09,76935.31,0.15,0.3116,0.00017,25.45156]
[1777605564582,29.09,76935.31,0.15,0.3116,0.00017,25.45156]
[1777605564952,29.09,76935.31,0.15,0.3116,0.00017,25.45156]
[1777605565159,29.09,76935.31,0.15,0.3116,0.00017,25.45156]
[1777605565205,29.09,76948.87,0.15,0.3139,0.00017,25.53678]
[1777605565220,29.09,76948.87,0.15,0.3139,0.00017,25.53678]
[1777605565240,29.09,76948.87,0.15,0.3139,0.00017,25.53678]
[1777605565305,29.09,76948.87,0.15,0.3139,0.00017,25.53678]
[1777605565313,29.09,76948.87,0.15,0.3139,0.00017,25.53678]
[1777605565423,29.09,76948.87,0.15,0.3139,0.00017,25.53678]
[1777605566129,29.09,76948.87,0.15,0.3139,0.00017,25.53678]
[1777605566184,29.09,76948.87,0.15,0.3139,0.00017,25.53678]
[1777605566175,29.09,76958.77,0.15,0.31558,0.00017,25.59847]
[1777605566268,29.09,76958.77,0.15,0.31558,0.00017,25.59847]
[1777605567288,29.09,76959.14,0.15,0.31565,0.00017,25.60111]
[1777605567421,29.09,76959.14,0.15,0.31565,0.00017,25.60111]
[1777605568245,29.1,76961.31,0.15,0.31602,0.00017,25.61474]
[1777605568328,29.1,76961.31,0.15,0.31602,0.00017,25.61474]
[1777605568359,29.1,76961.31,0.15,0.31602,0.00017,25.61474]
[1777605568621,29.1,76961.31,0.15,0.31602,0.00017,25.61474]
[1777605569047,29.1,76961.31,0.15,0.31602,0.00017,25.61474]
[1777605569112,29.1,76961.31,0.15,0.31602,0.00017,25.61474]
[1777605569151,29.1,76956.21,0.15,0.31516,0.00017,25.58305]
[1777605569574,29.1,76956.21,0.15,0.31516,0.00017,25.58305]
[1777605569934,29.1,76956.21,0.15,0.31516,0.00017,25.58305]
[1777605569987,29.1,76956.15,0.15,0.31515,0.00017,25.58273]
[1777605570313,29.1,76956.15,0.15,0.31515,0.00017,25.58273]
[1777605570415,29.1,76956.15,0.15,0.31515,0.00017,25.58273]
[1777605570475,29.1,76956.15,0.15,0.31515,0.00017,25.58273]
[1777605570905,29.1,76956.15,0.15,0.31515,0.00017,25.58278]
[1777605571326,29.1,76956.15,0.15,0.31515,0.00017,25.58278]
[1777605571981,29.1,76956.15,0.15,0.31515,0.00017,25.58278]
[1777605572058,29.1,76953.23,0.15,0.31464,0.00017,25.56123]
[1777605572980,29.1,76953.23,0.15,0.31464,0.00017,25.56123]
[1777605573001,29.1,76953.23,0.15,0.31464,0.00017,25.56123]
[1777605573213,29.1,76951.0,0.15,0.31426,0.00017,25.54742]
[1777605573439,29.1,76951.0,0.15,0.31426,0.00017,25.54742]
[1777605574199,29.1,76951.0,0.15,0.31426,0.00017,25.54742]
[1777605574138,29.1,76946.46,0.15,0.31349,0.00017,25.51912]
[1777605574257,29.1,76946.46,0.15,0.31349,0.00017,25.51912]
[1777605575089,29.1,76946.46,0.15,0.31349,0.00017,25.51912]
[1777605575129,29.1,76946.46,0.15,0.31349,0.00017,25.51912]
[1777605575162,29.1,76956.31,0.15,0.31516,0.00017,25.58057]
[1777605575583,29.1,76956.31,0.15,0.31516,0.00017,25.58057]
[1777605575896,29.1,76956.31,0.15,0.31516,0.00017,25.58057]
[1777605575998,29.1,76958.44,0.15,0.31552,0.00017,25.5938]
[1777605577127,29.1,76958.44,0.15,0.31552,0.00017,25.5938]
[1777605578075,29.1,76955.76,0.15,0.31507,0.00017,25.57718]
[1777605578100,29.1,76955.76,0.15,0.31507,0.00017,25.57718]
[1777605578128,29.1,76954.3,0.15,0.31482,0.00017,25.56813]
[1777605578824,29.1,76954.3,0.15,0.31482,0.00017,25.56813]
[1777605578856,29.1,76954.3,0.15,0.31482,0.00017,25.56813]
[1777605578962,29.1,76954.3,0.15,0.31482,0.00017,25.56816]
[1777605580169,29.1,76954.3,0.15,0.31482,0.00017,25.56816]
[1777605580195,29.1,76959.98,0.15,0.31579,0.00017,25.60343]
[1777605580390,29.1,76959.98,0.15,0.31579,0.00017,25.60343]
[1777605581115,29.1,76964.94,0.15,0.31663,0.00017,25.6341]
[1777605581662,29.1,76964.94,0.15,0.31663,0.00017,25.6341]
[1777605582191,29.1,76970.17,0.15,0.31751,0.00017,25.6661]
[1777605582732,29.1,76970.17,0.15,0.31751,0.00017,25.6661]
[1777605583822,29.09,76970.17,0.15,0.3175,0.00017,25.66561]
[1777605585943,29.09,76970.79,0.15,0.31757,0.00017,25.66835]
[1777605586213,29.09,76971.71,0.15,0.31772,0.00017,25.67347]
[1777605587317,29.08,76971.71,0.15,0.3177,0.00017,25.67286]
[1777605587743,29.08,76971.71,0.15,0.3177,0.00017,25.67286]
[1777605588092,29.08,76971.71,0.15,0.3177,0.00017,25.67286]
[1777605588143,29.08,77020.49,0.15,0.32604,0.00017,25.96728]
[1777605589219,29.08,77020.49,0.15,0.32604,0.00017,25.96728]
[1777605589143,29.08,77097.18,0.15,0.33933,0.00017,26.40769]
[1777605589574,29.08,77097.18,0.15,0.33933,0.00017,26.40769]
[1777605589924,29.08,77097.18,0.15,0.33933,0.00017,26.40769]
[1777605590223,29.08,77097.18,0.15,0.33933,0.00017,26.40769]
[1777605590212,29.08,77105.67,0.15,0.34082,0.00017,26.4547]
[1777605590357,29.08,77105.67,0.15,0.34082,0.00017,26.4547]
[1777605590514,29.08,77105.67,0.15,0.34082,0.00017,26.4547]
[1777605590854,29.08,77105.67,0.15,0.34082,0.00017,26.4547]
[1777605590983,29.08,77105.67,0.15,0.34082,0.00017,26.4547]
[1777605591123,29.08,77105.67,0.15,0.34082,0.00017,26.4547]
[1777605591177,29.08,77105.67,0.15,0.34082,0.00017,26.4547]
[1777605591265,29.08,77105.67,0.15,0.34082,0.00017,26.4547]
[1777605591250,29.08,77117.99,0.15,0.34297,0.00018,26.52228]
[1777605591375,29.08,77117.99,0.15,0.34297,0.00018,26.52228]
[1777605591590,29.08,77117.99,0.15,0.34297,0.00018,26.52228]
[1777605591629,29.08,77117.99,0.15,0.34297,0.00018,26.52228]
[1777605591736,29.08,77117.99,0.15,0.34297,0.00018,26.52228]
[1777605591848,29.08,77117.99,0.15,0.34297,0.00018,26.52228]
[1777605592042,29.08,77117.99,0.15,0.34297,0.00018,26.52228]
[1777605592128,29.08,77141.26,0.15,0.34705,0.00018,26.64763]
[1777605592536,29.08,77141.26,0.15,0.34705,0.00018,26.64763]
[1777605592834,29.08,77141.26,0.15,0.34705,0.00018,26.64763]
[1777605593156,29.08,77141.26,0.15,0.34705,0.00018,26.64763]
[1777605593244,29.08,77153.81,0.15,0.34926,0.00018,26.71424]
[1777605593863,29.08,77153.81,0.15,0.34926,0.00018,26.71424]
[1777605594254,29.09,77155.93,0.15,0.34968,0.00018,26.72663]
[1777605594551,29.09,77155.93,0.15,0.34968,0.00018,26.72663]
[1777605595534,29.09,77155.93,0.15,0.34968,0.00018,26.72679]
[1777605596027,29.09,77155.93,0.15,0.34968,0.00018,26.72679]
[1777605596200,29.09,77155.93,0.15,0.34968,0.00018,26.72679]
[1777605596240,29.09,77165.43,0.15,0.35136,0.00018,26.77669]
[1777605596376,29.09,77165.43,0.15,0.35136,0.00018,26.77669]
[1777605596473,29.09,77165.43,0.15,0.35136,0.00018,26.77669]
[1777605596998,29.09,77165.43,0.15,0.35136,0.00018,26.77669]
[1777605597081,29.09,77165.43,0.15,0.35136,0.00018,26.77669]
[1777605597133,29.09,77165.43,0.15,0.35136,0.00018,26.77669]
[1777605597170,29.09,77165.43,0.15,0.35136,0.00018,26.77669]
[1777605597189,29.09,77165.43,0.15,0.35136,0.00018,26.77669]
[1777605597233,29.09,77164.07,0.15,0.35113,0.00018,26.76972]
[1777605597653,29.09,77164.07,0.15,0.35113,0.00018,26.76972]
[1777605597716,29.09,77164.07,0.15,0.35113,0.00018,26.76972]
[1777605597796,29.09,77164.07,0.15,0.35113,0.00018,26.76972]
[1777605598193,29.1,77173.04,0.15,0.35276,0.00018,26.81752]
[1777605598428,29.1,77173.04,0.15,0.35276,0.00018,26.81752]
[1777605598602,29.1,77173.04,0.15,0.35276,0.00018,26.81752]
[1777605598708,29.1,77173.04,0.15,0.35276,0.00018,26.81752]
[1777605598853,29.1,77173.04,0.15,0.35276,0.00018,26.81752]
[1777605599228,29.1,77173.04,0.15,0.35276,0.00018,26.81752]
[1777605599122,29.1,77173.04,0.15,0.35276,0.00018,26.81761]
[1777605599386,29.1,77173.04,0.15,0.35276,0.00018,26.81761]
[1777605599418,29.1,77173.04,0.15,0.35276,0.00018,26.81761]
[1777605600176,29.1,77174.63,0.15,0.35304,0.00018,26.8259]
[1777605600626,29.1,77174.63,0.15,0.35304,0.00018,26.8259]
[1777605600865,29.1,77174.63,0.15,0.35304,0.00018,26.8259]
[1777605601009,29.1,77174.63,0.15,0.35304,0.00018,26.8259]
[1777605601652,29.1,77179.18,0.15,0.35385,0.00018,26.84933]
[1777605601920,29.1,77179.18,0.15,0.35385,0.00018,26.84933]
[1777605602274,29.1,77179.18,0.15,0.35385,0.00018,26.84933]
[1777605602192,29.1,77222.57,0.15,0.36155,0.00018,27.0674]
[1777605602428,29.1,77222.57,0.15,0.36155,0.00018,27.0674]
[1777605602460,29.1,77222.57,0.15,0.36155,0.00018,27.0674]
[1777605602656,29.1,77222.57,0.15,0.36155,0.00018,27.0674]
[1777605602875,29.1,77222.57,0.15,0.36155,0.00018,27.0674]
[1777605603286,29.1,77222.57,0.15,0.36155,0.00018,27.0674]
[1777605603252,29.11,77255.39,0.15,0.36743,0.00018,27.22603]
[1777605603595,29.11,77255.39,0.15,0.36743,0.00018,27.22603]
[1777605603877,29.11,77255.39,0.15,0.36743,0.00018,27.22603]
[1777605604243,29.11,77255.39,0.15,0.36743,0.00018,27.22603]
[1777605604381,29.11,77255.39,0.15,0.36743,0.00018,27.22605]
[1777605604661,29.11,77255.39,0.15,0.36743,0.00018,27.22605]
[1777605604793,29.11,77255.39,0.15,0.36743,0.00018,27.22605]
[1777605605285,29.11,77255.39,0.15,0.36743,0.00018,27.22605]
[1777605605203,29.11,77289.19,0.15,0.37351,0.00018,27.38316]
[1777605605565,29.11,77289.19,0.15,0.37351,0.00018,27.38316]
[1777605606317,29.11,77299.79,0.15,0.37542,0.00018,27.43115]
[1777605606420,29.11,77299.79,0.15,0.37542,0.00018,27.43115]
[1777605606567,29.11,77299.79,0.15,0.37542,0.00018,27.43115]
[1777605606746,29.11,77299.79,0.15,0.37542,0.00018,27.43115]
[1777605606996,29.11,77299.79,0.15,0.37542,0.00018,27.43115]
[1777605607079,29.11,77299.79,0.15,0.37542,0.00018,27.43115]
[1777605607226,29.11,77299.79,0.15,0.37542,0.00018,27.43115]
[1777605607336,29.11,77308.99,0.15,0.37708,0.00018,27.47227]
[1777605607460,29.11,77308.99,0.15,0.37708,0.00018,27.47227]
[1777605607653,29.11,77308.99,0.15,0.37708,0.00018,27.47227]
[1777605607902,29.11,77308.99,0.15,0.37708,0.00018,27.47227]
[1777605608092,29.11,77308.99,0.15,0.37708,0.00018,27.47227]
[1777605608240,29.11,77308.99,0.15,0.37708,0.00018,27.47228]
[1777605608852,29.11,77308.99,0.15,0.37708,0.00018,27.47228]
[1777605609083,29.11,77308.99,0.15,0.37708,0.00018,27.47228]
[1777605609233,29.11,77327.87,0.15,0.38049,0.00018,27.55515]
[1777605609696,29.11,77327.87,0.15,0.38049,0.00018,27.55515]
[1777605610234,29.11,77327.87,0.15,0.38049,0.00018,27.55515]
[1777605610299,29.1,77326.68,0.15,0.38025,0.00018,27.54947]
[1777605610588,29.1,77326.68,0.15,0.38025,0.00018,27.54947]
[1777605611140,29.1,77326.68,0.15,0.38025,0.00018,27.54947]
[1777605611258,29.1,77326.68,0.15,0.38023,0.00018,27.54902]
[1777605611563,29.1,77326.68,0.15,0.38023,0.00018,27.54902]
[1777605611633,29.1,77326.68,0.15,0.38023,0.00018,27.54902]
[1777605611797,29.1,77326.68,0.15,0.38023,0.00018,27.54902]
[1777605611869,29.1,77326.68,0.15,0.38023,0.00018,27.54902]
[1777605612183,29.1,77326.68,0.15,0.38023,0.00018,27.54902]
[1777605612282,29.09,77330.7,0.15,0.38093,0.00018,27.56597]
[1777605612508,29.09,77330.7,0.15,0.38093,0.00018,27.56597]
[1777605612724,29.09,77330.7,0.15,0.38093,0.00018,27.56597]
[1777605613120,29.09,77330.7,0.15,0.38093,0.00018,27.56597]
[1777605613214,29.09,77330.7,0.15,0.38093,0.00018,27.56597]
[1777605613285,29.09,77318.19,0.15,0.37867,0.00018,27.51136]
[1777605613467,29.09,77318.19,0.15,0.37867,0.00018,27.51136]
[1777605613767,29.09,77318.19,0.15,0.37867,0.00018,27.51136]
[1777605614125,29.09,77318.19,0.15,0.37867,0.00018,27.51136]
[1777605614312,29.09,77275.65,0.15,0.37099,0.00018,27.31909]
[1777605614646,29.09,77275.65,0.15,0.37099,0.00018,27.31909]
[1777605615123,29.09,77275.65,0.15,0.37099,0.00018,27.31909]
[1777605615292,29.12,77275.65,0.15,0.37111,0.00018,27.32202]
[1777605615682,29.12,77275.65,0.15,0.37111,0.00018,27.32202]
[1777605615826,29.12,77275.65,0.15,0.37111,0.00018,27.32202]
[1777605616278,29.12,77275.65,0.15,0.37111,0.00018,27.32202]
[1777605616295,29.1,77252.64,0.15,0.36692,0.00018,27.21252]
[1777605616488,29.1,77252.64,0.15,0.36692,0.00018,27.21252]
[1777605616668,29.1,77252.64,0.15,0.36692,0.00018,27.21252]
[1777605617199,29.1,77252.64,0.15,0.36692,0.00018,27.21252]
[1777605617244,29.1,77252.64,0.15,0.36692,0.00018,27.21252]
[1777605617326,29.1,77235.94,0.15,0.36393,0.00018,27.13225]
[1777605617663,29.1,77235.94,0.15,0.36393,0.00018,27.13225]
[1777605617920,29.1,77235.94,0.15,0.36393,0.00018,27.13225]
[1777605618309,29.1,77235.75,0.15,0.36389,0.00018,27.13137]
[1777605618473,29.1,77235.75,0.15,0.36389,0.00018,27.13137]
[1777605618869,29.1,77235.75,0.15,0.36389,0.00018,27.13137]
[1777605619045,29.1,77235.75,0.15,0.36389,0.00018,27.13137]
[1777605619315,29.1,77228.05,0.15,0.36252,0.00018,27.09381]
[1777605619462,29.1,77228.05,0.15,0.36252,0.00018,27.09381]
[1777605619630,29.1,77228.05,0.15,0.36252,0.00018,27.09381]
[1777605620030,29.1,77228.05,0.15,0.36252,0.00018,27.09381]
[1777605620075,29.1,77228.05,0.15,0.36252,0.00018,27.09381]
[1777605620345,29.09,77204.14,0.15,0.35822,0.00018,26.9746]
[1777605620663,29.09,77204.14,0.15,0.35822,0.00018,26.9746]
[1777605621018,29.09,77204.14,0.15,0.35822,0.00018,26.9746]
[1777605621165,29.09,77204.14,0.15,0.35822,0.00018,26.9746]
[1777605621225,29.09,77204.14,0.15,0.35822,0.00018,26.9746]
[1777605621363,29.09,77203.71,0.15,0.35814,0.00018,26.97237]
[1777605621599,29.09,77203.71,0.15,0.35814,0.00018,26.97237]
[1777605621930,29.09,77203.71,0.15,0.35814,0.00018,26.97237]
[1777605622338,29.09,77199.38,0.15,0.35737,0.00018,26.9506]
[1777605622591,29.09,77199.38,0.15,0.35737,0.00018,26.9506]
[1777605622702,29.09,77199.38,0.15,0.35737,0.00018,26.9506]
[1777605622728,29.09,77199.38,0.15,0.35737,0.00018,26.9506]
[1777605622960,29.09,77199.38,0.15,0.35737,0.00018,26.9506]
[1777605623178,29.09,77199.38,0.15,0.35737,0.00018,26.9506]
[1777605623382,29.09,77196.71,0.15,0.3569,0.00018,26.93726]
[1777605623839,29.09,77196.71,0.15,0.3569,0.00018,26.93726]
[1777605623910,29.09,77196.71,0.15,0.3569,0.00018,26.93726]
[1777605624173,29.09,77196.71,0.15,0.3569,0.00018,26.93726]
[1777605624374,29.09,77196.71,0.15,0.3569,0.00018,26.93726]
[1777605624383,29.09,77199.32,0.15,0.35737,0.00018,26.95048]
[1777605624777,29.09,77199.32,0.15,0.35737,0.00018,26.95048]
[1777605624794,29.09,77199.32,0.15,0.35737,0.00018,26.95048]
[1777605624904,29.09,77199.32,0.15,0.35737,0.00018,26.95048]
[1777605625043,29.09,77199.32,0.15,0.35737,0.00018,26.95048]
[1777605625366,29.09,77199.06,0.15,0.35733,0.00018,26.9492]
[1777605625774,29.09,77199.06,0.15,0.35733,0.00018,26.9492]
[1777605626226,29.09,77199.06,0.15,0.35733,0.00018,26.9492]
[1777605626283,29.09,77199.06,0.15,0.35733,0.00018,26.9492]
[1777605626388,29.09,77186.05,0.15,0.35502,0.00018,26.88322]
[1777605628662,29.09,77185.26,0.15,0.35488,0.00018,26.8793]
[1777605629216,29.09,77185.26,0.15,0.35488,0.00018,26.8793]
[1777605629232,29.09,77185.26,0.15,0.35488,0.00018,26.8793]
[1777605629403,29.09,77183.73,0.15,0.35461,0.00018,26.87155]
[1777605630071,29.09,77183.73,0.15,0.35461,0.00018,26.87155]
[1777605630411,29.1,77176.14,0.15,0.35327,0.00018,26.83263]
[1777605631697,29.1,77182.16,0.15,0.35433,0.00018,26.86032]
[1777605632346,29.1,77182.16,0.15,0.35433,0.00018,26.86032]
[1777605633926,29.1,77178.31,0.15,0.35365,0.00018,26.8407]
[1777605634738,29.1,77179.21,0.15,0.35381,0.00018,26.84542]
[1777605634882,29.1,77179.21,0.15,0.35381,0.00018,26.84542]
[1777605634953,29.1,77179.21,0.15,0.35381,0.00018,26.84542]
[1777605635028,29.1,77176.64,0.15,0.35336,0.00018,26.83226]
[1777605635586,29.1,77176.64,0.15,0.35336,0.00018,26.83226]
[1777605635886,29.1,77176.64,0.15,0.35336,0.00018,26.83226]
[1777605637255,29.1,77175.86,0.15,0.35322,0.00018,26.82824]
[1777605637268,29.1,77175.86,0.15,0.35322,0.00018,26.82824]
[1777605637356,29.1,77184.03,0.15,0.35467,0.00018,26.87038]
[1777605637910,29.1,77184.03,0.15,0.35467,0.00018,26.87038]
[1777605638024,29.1,77184.03,0.15,0.35467,0.00018,26.87038]
[1777605638310,29.1,77184.03,0.15,0.35467,0.00018,26.87038]
[1777605638413,29.1,77184.03,0.15,0.35467,0.00018,26.87038]
[1777605638425,29.1,77185.09,0.15,0.35486,0.00018,26.87585]
[1777605639164,29.1,77185.09,0.15,0.35486,0.00018,26.87585]
[1777605639178,29.1,77185.09,0.15,0.35486,0.00018,26.87585]
[1777605639222,29.1,77195.1,0.15,0.35664,0.00018,26.92679]
[1777605640257,29.1,77212.53,0.15,0.35975,0.00018,27.01432]
[1777605640981,29.1,77212.53,0.15,0.35975,0.00018,27.01432]
[1777605641007,29.1,77222.44,0.15,0.36152,0.00018,27.06339]
[1777605642548,29.1,77222.44,0.15,0.36152,0.00018,27.06339]
[1777605642567,29.1,77222.44,0.15,0.36152,0.00018,27.06339]
[1777605642958,29.1,77222.44,0.15,0.36152,0.00018,27.06339]
[1777605643062,29.1,77222.44,0.15,0.36152,0.00018,27.06339]
[1777605643875,29.1,77214.43,0.15,0.3601,0.00018,27.02405]
[1777605643992,29.1,77214.43,0.15,0.3601,0.00018,27.02405]
[1777605644093,29.1,77214.43,0.15,0.3601,0.00018,27.02405]
[1777605644232,29.11,77209.48,0.15,0.35922,0.00018,26.99958]
[1777605644697,29.11,77209.48,0.15,0.35922,0.00018,26.99958]
[1777605644792,29.11,77190.57,0.15,0.35586,0.00018,26.90446]
[1777605645472,29.11,77190.57,0.15,0.35586,0.00018,26.90446]
[1777605645516,29.11,77190.57,0.15,0.35586,0.00018,26.90446]
[1777605645527,29.11,77190.57,0.15,0.35586,0.00018,26.90446]
[1777605646233,29.11,77190.57,0.15,0.35586,0.00018,26.90446]
[1777605646437,29.1,77188.67,0.15,0.35552,0.00018,26.89479]
[1777605646832,29.1,77188.67,0.15,0.35552,0.00018,26.89479]
[1777605646933,29.1,77190.47,0.15,0.35584,0.00018,26.90394]
[1777605648812,29.11,77196.21,0.15,0.35686,0.00018,26.93308]
[1777605648823,29.11,77196.21,0.15,0.35686,0.00018,26.93308]
[1777605648906,29.11,77194.85,0.15,0.35662,0.00018,26.9262]
[1777605650020,29.11,77194.85,0.15,0.35662,0.00018,26.9262]
[1777605650062,29.11,77194.5,0.15,0.35656,0.00018,26.92445]
[1777605651970,29.11,77187.6,0.15,0.35534,0.00018,26.88942]
[1777605652439,29.11,77201.38,0.15,0.35778,0.00018,26.95918]
[1777605654437,29.11,77205.4,0.15,0.3585,0.00018,26.9793]
[1777605655522,29.11,77203.68,0.15,0.35819,0.00018,26.97066]
[1777605655623,29.11,77198.29,0.15,0.35723,0.00018,26.94358]
[1777605657013,29.11,77198.29,0.15,0.35723,0.00018,26.94358]
[1777605657246,29.11,77193.48,0.15,0.35639,0.00018,26.91945]
[1777605657772,29.11,77193.48,0.15,0.35639,0.00018,26.91945]
[1777605658160,29.11,77193.48,0.15,0.35639,0.00018,26.91945]
[1777605658459,29.11,77193.34,0.15,0.35636,0.00018,26.91876]
[1777605661239,29.11,77183.09,0.15,0.35455,0.00018,26.86666]
[1777605661549,29.11,77183.09,0.15,0.35455,0.00018,26.86666]
[1777605662335,29.11,77197.33,0.15,0.35708,0.00018,26.93916]
[1777605663012,29.11,77197.33,0.15,0.35708,0.00018,26.93916]
[1777605663222,29.11,77197.33,0.15,0.35708,0.00018,26.93916]
[1777605663324,29.11,77202.86,0.15,0.35806,0.00018,26.96707]
[1777605664204,29.11,77202.86,0.15,0.35806,0.00018,26.96707]
[1777605665445,29.11,77202.21,0.15,0.35795,0.00018,26.96389]
[1777605665451,29.11,77203.97,0.15,0.35827,0.00018,26.9728]
[1777605666056,29.11,77213.75,0.15,0.36001,0.00018,27.02152]
[1777605666656,29.11,77213.75,0.15,0.36001,0.00018,27.02152]
[1777605666744,29.11,77213.75,0.15,0.36001,0.00018,27.02152]
[1777605667002,29.11,77213.75,0.15,0.36001,0.00018,27.02152]
[1777605667119,29.11,77226.67,0.15,0.36231,0.00018,27.08519]
[1777605667809,29.11,77226.67,0.15,0.36231,0.00018,27.08519]
[1777605668259,29.11,77226.67,0.15,0.36231,0.00018,27.08519]
[1777605668333,29.11,77232.54,0.15,0.36336,0.00018,27.1139]
[1777605668966,29.11,77232.54,0.15,0.36336,0.00018,27.1139]
[1777605669318,29.11,77232.54,0.15,0.36336,0.00018,27.1139]
[1777605669391,29.11,77237.71,0.15,0.36429,0.00018,27.13894]
[1777605670286,29.11,77221.27,0.15,0.36135,0.00018,27.05881]
[1777605670728,29.11,77221.27,0.15,0.36135,0.00018,27.05881]
[1777605671361,29.11,77221.27,0.15,0.36135,0.00018,27.05881]
[1777605671434,29.11,77224.03,0.15,0.36184,0.00018,27.07228]
[1777605671599,29.11,77224.03,0.15,0.36184,0.00018,27.07228]
[1777605671964,29.11,77224.03,0.15,0.36184,0.00018,27.07228]
[1777605672166,29.11,77224.03,0.15,0.36184,0.00018,27.07228]
[1777605672298,29.11,77224.03,0.15,0.36184,0.00018,27.07228]
[1777605672407,29.11,77245.89,0.15,0.36574,0.00018,27.17817]
[1777605672523,29.11,77245.89,0.15,0.36574,0.00018,27.17817]
[1777605672762,29.11,77245.89,0.15,0.36574,0.00018,27.17817]
[1777605672779,29.11,77245.89,0.15,0.36574,0.00018,27.17817]
[1777605673414,29.11,77245.89,0.15,0.36574,0.00018,27.17817]
[1777605673431,29.11,77245.89,0.15,0.36574,0.00018,27.17817]
[1777605673439,29.11,77245.89,0.15,0.36574,0.00018,27.17817]
[1777605673469,29.11,77278.99,0.15,0.37169,0.00018,27.33387]
[1777605673513,29.11,77278.99,0.15,0.37169,0.00018,27.33387]
[1777605673679,29.11,77278.99,0.15,0.37169,0.00018,27.33387]
[1777605673824,29.11,77278.99,0.15,0.37169,0.00018,27.33387]
[1777605674037,29.11,77278.99,0.15,0.37169,0.00018,27.33387]
[1777605674369,29.11,77312.08,0.15,0.37765,0.00018,27.48327]
[1777605674961,29.11,77312.08,0.15,0.37765,0.00018,27.48327]
[1777605675065,29.11,77320.51,0.15,0.37917,0.00018,27.52044]
[1777605675674,29.11,77320.51,0.15,0.37917,0.00018,27.52044]
[1777605676340,29.11,77320.51,0.15,0.37917,0.00018,27.52044]
[1777605676483,29.12,77322.35,0.15,0.37951,0.00018,27.52869]
[1777605677043,29.12,77322.35,0.15,0.37951,0.00018,27.52869]
[1777605677298,29.12,77322.35,0.15,0.37951,0.00018,27.52869]
[1777605677339,29.12,77322.35,0.15,0.37951,0.00018,27.52869]
[1777605677581,29.12,77317.36,0.15,0.37862,0.00018,27.50695]
[1777605677734,29.12,77317.36,0.15,0.37862,0.00018,27.50695]
[1777605678328,29.12,77317.36,0.15,0.37862,0.00018,27.50695]
[1777605678405,29.12,77317.36,0.15,0.37862,0.00018,27.50695]
[1777605678446,29.12,77319.45,0.15,0.379,0.00018,27.51625]
[1777605678754,29.12,77319.45,0.15,0.379,0.00018,27.51625]
[1777605678768,29.12,77319.45,0.15,0.379,0.00018,27.51625]
[1777605679356,29.12,77307.23,0.15,0.37679,0.00018,27.46225]
[1777605679602,29.12,77307.23,0.15,0.37679,0.00018,27.46225]
[1777605679888,29.12,77307.23,0.15,0.37679,0.00018,27.46225]
[1777605679913,29.12,77305.83,0.15,0.37654,0.00018,27.45602]
[1777605680729,29.12,77305.83,0.15,0.37654,0.00018,27.45602]
[1777605681314,29.12,77306.23,0.15,0.37662,0.00018,27.45793]
[1777605681664,29.12,77306.23,0.15,0.37662,0.00018,27.45793]
[1777605681751,29.12,77306.23,0.15,0.37662,0.00018,27.45793]
[1777605681813,29.12,77306.23,0.15,0.37662,0.00018,27.45793]
[1777605681871,29.12,77306.23,0.15,0.37662,0.00018,27.45793]
[1777605682138,29.12,77306.23,0.15,0.37662,0.00018,27.45793]
[1777605682375,29.12,77307.32,0.15,0.37682,0.00018,27.46278]
[1777605683417,29.12,77332.09,0.15,0.3813,0.00018,27.57139]
[1777605683732,29.12,77332.09,0.15,0.3813,0.00018,27.57139]
[1777605684390,29.12,77332.09,0.15,0.3813,0.00018,27.57139]
[1777605684491,29.12,77329.79,0.15,0.38088,0.00018,27.56152]
[1777605684541,29.12,77329.79,0.15,0.38088,0.00018,27.56152]
[1777605685117,29.12,77329.79,0.15,0.38088,0.00018,27.56152]
[1777605685466,29.12,77329.79,0.15,0.38088,0.00018,27.56152]
[1777605685341,29.12,77329.14,0.15,0.38077,0.00018,27.5588]
[1777605685837,29.12,77329.14,0.15,0.38077,0.00018,27.5588]
[1777605686075,29.12,77329.14,0.15,0.38077,0.00018,27.5588]
[1777605686391,29.12,77320.71,0.15,0.37925,0.00018,27.52221]
[1777605686653,29.12,77320.71,0.15,0.37925,0.00018,27.52221]
[1777605686946,29.12,77320.71,0.15,0.37925,0.00018,27.52221]
[1777605687128,29.12,77320.71,0.15,0.37925,0.00018,27.52221]
[1777605687400,29.12,77325.1,0.15,0.38005,0.00018,27.54147]
[1777605687759,29.12,77325.1,0.15,0.38005,0.00018,27.54147]
[1777605687952,29.12,77325.1,0.15,0.38005,0.00018,27.54147]
[1777605688119,29.12,77325.1,0.15,0.38005,0.00018,27.54147]
[1777605688143,29.12,77325.1,0.15,0.38005,0.00018,27.54147]
[1777605688292,29.12,77325.1,0.15,0.38005,0.00018,27.54147]
[1777605688406,29.13,77307.91,0.15,0.37695,0.00018,27.46599]
[1777605688962,29.13,77307.91,0.15,0.37695,0.00018,27.46599]
[1777605688996,29.13,77307.91,0.15,0.37695,0.00018,27.46599]
[1777605689432,29.13,77282.44,0.15,0.37236,0.00018,27.35102]
[1777605689685,29.13,77282.44,0.15,0.37236,0.00018,27.35102]
[1777605689929,29.13,77282.44,0.15,0.37236,0.00018,27.35102]
[1777605690295,29.13,77282.44,0.15,0.37236,0.00018,27.35102]
[1777605690456,29.13,77266.49,0.15,0.36951,0.00018,27.27741]
[1777605690633,29.13,77266.49,0.15,0.36951,0.00018,27.27741]
[1777605691311,29.13,77266.49,0.15,0.36951,0.00018,27.27741]
[1777605691391,29.13,77268.98,0.15,0.36994,0.00018,27.28582]
[1777605692034,29.13,77268.98,0.15,0.36994,0.00018,27.28582]
[1777605692249,29.13,77268.98,0.15,0.36994,0.00018,27.28582]
[1777605692265,29.13,77268.98,0.15,0.36994,0.00018,27.28582]
[1777605692271,29.13,77269.84,0.15,0.3701,0.00018,27.28993]
[1777605693042,29.13,77269.84,0.15,0.3701,0.00018,27.28993]
[1777605693143,29.13,77267.21,0.15,0.36964,0.00018,27.27778]
[1777605693885,29.13,77267.21,0.15,0.36964,0.00018,27.27778]
[1777605693979,29.13,77276.29,0.15,0.37126,0.00018,27.31992]
[1777605695835,29.13,77276.29,0.15,0.37127,0.00018,27.32004]
[1777605696263,29.13,77268.95,0.15,0.36996,0.00018,27.28621]
[1777605698355,29.13,77273.16,0.15,0.37072,0.00018,27.30587]
[1777605698368,29.13,77273.16,0.15,0.37072,0.00018,27.30587]
[1777605698448,29.14,77274.58,0.15,0.37098,0.00018,27.31254]
[1777605699160,29.14,77274.58,0.15,0.37098,0.00018,27.31254]
[1777605699235,29.14,77273.22,0.15,0.37074,0.00018,27.30634]
[1777605700272,29.14,77264.94,0.15,0.36926,0.00018,27.2679]
[1777605704083,29.14,77257.12,0.15,0.36788,0.00018,27.23171]
[1777605704893,29.14,77257.12,0.15,0.36788,0.00018,27.23171]
[1777605705415,29.14,77257.12,0.15,0.36788,0.00018,27.23171]
[1777605707836,29.14,77262.39,0.15,0.36884,0.00018,27.2568]
[1777605708213,29.15,77270.82,0.15,0.37036,0.00018,27.29636]
[1777605712057,29.15,77267.69,0.15,0.36981,0.00018,27.28212]
[1777605713852,29.15,77254.06,0.15,0.36738,0.00018,27.2184]
[1777605713958,29.15,77254.06,0.15,0.36738,0.00018,27.2184]
[1777605714448,29.15,77244.08,0.15,0.3656,0.00018,27.17108]
[1777605715022,29.15,77244.08,0.15,0.3656,0.00018,27.17108]
[1777605715204,29.15,77233.68,0.15,0.36375,0.00018,27.12105]
[1777605716191,29.15,77222.02,0.15,0.36168,0.00018,27.06444]
[1777605718029,29.15,77221.58,0.15,0.3616,0.00018,27.06238]
[1777605718314,29.15,77221.58,0.15,0.3616,0.00018,27.06238]
[1777605718399,29.16,77214.76,0.15,0.3604,0.00018,27.02902]
[1777605720737,29.16,77214.97,0.15,0.36044,0.00018,27.0303]
[1777605720857,29.16,77214.97,0.15,0.36044,0.00018,27.0303]
[1777605721513,29.16,77214.97,0.15,0.36044,0.00018,27.0303]
[1777605721137,29.16,77223.75,0.15,0.36201,0.00018,27.07354]
[1777605721730,29.16,77223.75,0.15,0.36201,0.00018,27.07354]
[1777605722395,29.16,77223.75,0.15,0.36201,0.00018,27.07354]
[1777605722494,29.16,77223.75,0.15,0.36201,0.00018,27.07354]
[1777605722447,29.16,77242.55,0.15,0.36537,0.00018,27.16469]
[1777605722542,29.16,77242.55,0.15,0.36537,0.00018,27.16469]
[1777605722683,29.16,77242.55,0.15,0.36537,0.00018,27.16469]
[1777605723255,29.16,77251.4,0.15,0.36695,0.00018,27.20697]
[1777605724406,29.16,77251.4,0.15,0.36695,0.00018,27.20697]
[1777605724507,29.16,77252.17,0.15,0.36709,0.00018,27.2107]
[1777605729518,29.16,77250.66,0.15,0.36684,0.00018,27.20385]
[1777605732801,29.17,77257.09,0.15,0.368,0.00018,27.23463]
[1777605734500,29.17,77259.64,0.15,0.36846,0.00018,27.24673]
[1777605734509,29.17,77270.41,0.15,0.37039,0.00018,27.29708]
[1777605735118,29.17,77270.41,0.15,0.37039,0.00018,27.29708]
[1777605735219,29.17,77270.93,0.15,0.37049,0.00018,27.29958]
[1777605735971,29.17,77270.93,0.15,0.37049,0.00018,27.29958]
[1777605736215,29.17,77270.93,0.15,0.37049,0.00018,27.29967]
[1777605737921,29.17,77274.98,0.15,0.37122,0.00018,27.31847]
[1777605738416,29.17,77274.98,0.15,0.37122,0.00018,27.31847]
[1777605738517,29.17,77282.43,0.15,0.37256,0.00018,27.35275]
[1777605740279,29.17,77287.97,0.15,0.37356,0.00018,27.37807]
[1777605740982,29.17,77287.97,0.15,0.37356,0.00018,27.37807]
[1777605741011,29.17,77287.97,0.15,0.37356,0.00018,27.37807]
[1777605741253,29.17,77287.97,0.15,0.37356,0.00018,27.3781]
[1777605741855,29.17,77287.97,0.15,0.37356,0.00018,27.3781]
[1777605742257,29.17,77289.13,0.15,0.37377,0.00018,27.38339]
[1777605743675,29.17,77289.69,0.15,0.37387,0.00018,27.38595]
[1777605744040,29.17,77289.69,0.15,0.37387,0.00018,27.38595]
[1777605744307,29.17,77289.69,0.15,0.37387,0.00018,27.38595]
[1777605744375,29.17,77275.83,0.15,0.37139,0.00018,27.32267]
[1777605745487,29.18,77264.08,0.15,0.36929,0.00018,27.26825]
[1777605745602,29.18,77264.08,0.15,0.36929,0.00018,27.26825]
[1777605746286,29.18,77264.22,0.15,0.36932,0.00018,27.26901]
[1777605747293,29.18,77272.73,0.15,0.37084,0.00018,27.30862]
[1777605748539,29.18,77272.73,0.15,0.37084,0.00018,27.30862]
[1777605748527,29.18,77283.55,0.15,0.37278,0.00018,27.35836]
[1777605749306,29.18,77283.55,0.15,0.37279,0.00018,27.3584]
[1777605750518,29.18,77283.55,0.15,0.37279,0.00018,27.3584]
[1777605750314,29.18,77290.98,0.15,0.37412,0.00018,27.39218]
[1777605750981,29.18,77290.98,0.15,0.37412,0.00018,27.39218]
[1777605751530,29.18,77286.61,0.15,0.37332,0.00018,27.36907]
[1777605752775,29.18,77286.61,0.15,0.37332,0.00018,27.36911]
[1777605752998,29.18,77286.61,0.15,0.37332,0.00018,27.36911]
[1777605753391,29.18,77291.52,0.15,0.37421,0.00018,27.39141]
[1777605753869,29.18,77291.52,0.15,0.37421,0.00018,27.39141]
[1777605753881,29.18,77291.52,0.15,0.37421,0.00018,27.39141]
[1777605754513,29.18,77299.72,0.15,0.37568,0.00018,27.42831]
[1777605754721,29.18,77299.72,0.15,0.37568,0.00018,27.42831]
[1777605754881,29.18,77299.72,0.15,0.37568,0.00018,27.42831]
[1777605755349,29.18,77299.72,0.15,0.37568,0.00018,27.42831]
[1777605755565,29.18,77299.72,0.15,0.37568,0.00018,27.42831]
[1777605755379,29.18,77309.63,0.15,0.37747,0.00018,27.47237]
[1777605756366,29.18,77317.24,0.15,0.37884,0.00018,27.50589]
[1777605756656,29.18,77317.24,0.15,0.37884,0.00018,27.50589]
[1777605756666,29.18,77317.24,0.15,0.37884,0.00018,27.50589]
[1777605757134,29.18,77317.24,0.15,0.37884,0.00018,27.50589]
[1777605757380,29.18,77317.24,0.15,0.37884,0.00018,27.50589]
[1777605757509,29.18,77317.24,0.15,0.37884,0.00018,27.50589]
[1777605757549,29.18,77324.89,0.15,0.38022,0.00018,27.53924]
[1777605757867,29.18,77324.89,0.15,0.38022,0.00018,27.53924]
[1777605758180,29.18,77324.89,0.15,0.38022,0.00018,27.53924]
[1777605758455,29.18,77324.89,0.15,0.38022,0.00018,27.53924]
[1777605758538,29.18,77350.65,0.15,0.38488,0.00018,27.64917]
[1777605758684,29.18,77350.65,0.15,0.38488,0.00018,27.64917]
[1777605759419,29.18,77361.98,0.15,0.38694,0.00018,27.69647]
[1777605760296,29.18,77361.98,0.15,0.38694,0.00018,27.69647]
[1777605760500,29.18,77361.98,0.15,0.38694,0.00018,27.69647]
[1777605760560,29.18,77371.23,0.15,0.38863,0.00018,27.73451]
[1777605760710,29.18,77371.23,0.15,0.38863,0.00018,27.73451]
[1777605760937,29.18,77371.23,0.15,0.38863,0.00018,27.73451]
[1777605760968,29.18,77371.23,0.15,0.38863,0.00018,27.73451]
[1777605761478,29.19,77374.09,0.15,0.38915,0.00018,27.74623]
[1777605761707,29.19,77374.09,0.15,0.38915,0.00018,27.74623]
[1777605762408,29.19,77374.09,0.15,0.38915,0.00018,27.7463]
[1777605763694,29.19,77381.08,0.15,0.39043,0.00018,27.77458]
[1777605763960,29.19,77381.08,0.15,0.39043,0.00018,27.77458]
[1777605764202,29.19,77381.08,0.15,0.39043,0.00018,27.77458]
[1777605764426,29.19,77381.08,0.15,0.39043,0.00018,27.77458]
[1777605764580,29.19,77395.79,0.15,0.3931,0.00018,27.83309]
[1777605765025,29.19,77395.79,0.15,0.3931,0.00018,27.83309]
[1777605765075,29.19,77395.79,0.15,0.3931,0.00018,27.83309]
[1777605765364,29.19,77395.79,0.15,0.3931,0.00018,27.83309]
[1777605765581,29.19,77393.56,0.15,0.3927,0.00018,27.82435]
[1777605766019,29.19,77393.56,0.15,0.3927,0.00018,27.82435]
[1777605766186,29.19,77393.56,0.15,0.3927,0.00018,27.82435]
[1777605766242,29.19,77393.56,0.15,0.3927,0.00018,27.82435]
[1777605766367,29.19,77393.56,0.15,0.3927,0.00018,27.82435]
[1777605766406,29.19,77393.56,0.15,0.3927,0.00018,27.82435]
[1777605766532,29.19,77384.2,0.15,0.391,0.00018,27.78718]
[1777605766697,29.19,77384.2,0.15,0.391,0.00018,27.78718]
[1777605766834,29.19,77384.2,0.15,0.391,0.00018,27.78718]
[1777605766942,29.19,77384.2,0.15,0.391,0.00018,27.78718]
[1777605767347,29.19,77384.2,0.15,0.391,0.00018,27.78718]
[1777605767444,29.19,77384.2,0.15,0.39101,0.00018,27.78738]
[1777605768356,29.19,77384.2,0.15,0.39101,0.00018,27.78738]
[1777605768396,29.19,77384.2,0.15,0.39101,0.00018,27.78738]
[1777605768580,29.19,77353.13,0.15,0.38537,0.00018,27.66045]
[1777605768938,29.19,77353.13,0.15,0.38537,0.00018,27.66045]
[1777605769472,29.19,77353.13,0.15,0.38537,0.00018,27.66045]
[1777605769548,29.19,77357.16,0.15,0.38611,0.00018,27.67734]
[1777605769648,29.19,77357.16,0.15,0.38611,0.00018,27.67734]
[1777605769939,29.19,77357.16,0.15,0.38611,0.00018,27.67734]
[1777605770470,29.19,77357.16,0.15,0.38611,0.00018,27.67734]
[1777605770490,29.19,77357.16,0.15,0.38611,0.00018,27.67734]
[1777605770572,29.19,77369.12,0.15,0.38828,0.00018,27.7267]
[1777605770812,29.19,77369.12,0.15,0.38828,0.00018,27.7267]
[1777605771303,29.19,77369.12,0.15,0.38828,0.00018,27.7267]
[1777605771474,29.2,77369.12,0.15,0.38829,0.00018,27.7268]
[1777605772151,29.2,77369.12,0.15,0.38829,0.00018,27.7268]
[1777605772480,29.2,77372.78,0.15,0.38896,0.00018,27.74178]
[1777605772751,29.2,77372.78,0.15,0.38896,0.00018,27.74178]
[1777605773151,29.2,77372.78,0.15,0.38896,0.00018,27.74178]
[1777605773487,29.2,77369.82,0.15,0.38842,0.00018,27.7298]
[1777605773826,29.2,77369.82,0.15,0.38842,0.00018,27.7298]
[1777605774493,29.2,77365.94,0.15,0.38772,0.00018,27.71401]
[1777605774827,29.2,77365.94,0.15,0.38772,0.00018,27.71401]
[1777605775012,29.2,77365.94,0.15,0.38772,0.00018,27.71401]
[1777605775171,29.2,77365.94,0.15,0.38772,0.00018,27.71401]
[1777605775259,29.2,77365.94,0.15,0.38772,0.00018,27.71401]
[1777605775439,29.2,77365.94,0.15,0.38772,0.00018,27.71401]
[1777605775518,29.2,77365.94,0.15,0.38772,0.00018,27.71401]
[1777605775508,29.2,77361.76,0.15,0.38696,0.00018,27.69682]
[1777605776263,29.2,77361.76,0.15,0.38696,0.00018,27.69682]
[1777605776526,29.2,77369.11,0.15,0.38831,0.00018,27.72716]
[1777605777653,29.2,77373.46,0.15,0.3891,0.00018,27.74494]
[1777605778218,29.2,77373.46,0.15,0.3891,0.00018,27.74494]
[1777605778252,29.2,77373.46,0.15,0.3891,0.00018,27.74494]
[1777605778524,29.2,77373.4,0.15,0.38909,0.00018,27.74469]
[1777605779265,29.2,77373.4,0.15,0.38909,0.00018,27.74469]
[1777605779532,29.2,77373.34,0.15,0.38908,0.00018,27.74458]
[1777605780597,29.2,77373.34,0.15,0.38908,0.00018,27.74458]
[1777605781241,29.2,77380.2,0.15,0.39033,0.00018,27.77235]
[1777605781546,29.2,77382.1,0.15,0.39068,0.00018,27.78002]
[1777605781637,29.2,77382.1,0.15,0.39068,0.00018,27.78002]
[1777605782245,29.2,77382.1,0.15,0.39068,0.00018,27.78002]
[1777605782553,29.2,77399.87,0.15,0.39391,0.00018,27.85037]
[1777605782654,29.2,77399.87,0.15,0.39391,0.00018,27.85037]
[1777605782817,29.2,77399.87,0.15,0.39391,0.00018,27.85037]
[1777605783242,29.2,77399.87,0.15,0.39391,0.00018,27.85037]
[1777605783593,29.2,77399.87,0.15,0.39391,0.00018,27.85037]
[1777605783560,29.2,77408.76,0.15,0.39553,0.00018,27.88487]
[1777605783883,29.2,77408.76,0.15,0.39553,0.00018,27.88487]
[1777605784576,29.2,77413.18,0.15,0.39634,0.00018,27.90184]
[1777605784815,29.2,77413.18,0.15,0.39634,0.00018,27.90184]
[1777605785564,29.2,77413.18,0.15,0.39634,0.00018,27.90184]
[1777605785583,29.2,77412.98,0.15,0.3963,0.00018,27.90106]
[1777605786163,29.2,77412.98,0.15,0.3963,0.00018,27.90106]
[1777605786597,29.2,77412.98,0.15,0.3963,0.00018,27.90106]
[1777605786591,29.2,77400.09,0.15,0.39395,0.00018,27.85119]
[1777605786697,29.2,77400.09,0.15,0.39395,0.00018,27.85119]
[1777605787198,29.2,77400.09,0.15,0.39395,0.00018,27.85119]
[1777605787561,29.2,77400.09,0.15,0.39395,0.00018,27.85119]
[1777605787596,29.2,77384.97,0.15,0.3912,0.00018,27.79151]
[1777605788127,29.2,77384.97,0.15,0.3912,0.00018,27.79151]
[1777605788604,29.2,77372.53,0.15,0.38894,0.00018,27.74147]
[1777605788983,29.2,77372.53,0.15,0.38894,0.00018,27.74147]
[1777605789005,29.2,77372.53,0.15,0.38894,0.00018,27.74147]
[1777605789449,29.2,77372.53,0.15,0.38894,0.00018,27.74147]
[1777605789467,29.2,77372.53,0.15,0.38894,0.00018,27.74147]
[1777605789610,29.21,77363.55,0.15,0.38732,0.00018,27.70484]
[1777605790365,29.21,77363.55,0.15,0.38732,0.00018,27.70484]
[1777605790454,29.21,77363.55,0.15,0.38732,0.00018,27.70484]
[1777605790547,29.21,77358.79,0.15,0.38646,0.00018,27.6853]
[1777605791454,29.21,77358.79,0.15,0.38646,0.00018,27.6853]
[1777605791697,29.21,77351.74,0.15,0.38519,0.00018,27.65607]
[1777605791827,29.21,77351.74,0.15,0.38519,0.00018,27.65607]
[1777605791893,29.21,77351.74,0.15,0.38519,0.00018,27.65607]
[1777605792335,29.21,77351.74,0.15,0.38519,0.00018,27.65607]
[1777605792451,29.21,77351.74,0.15,0.38519,0.00018,27.65607]
[1777605792590,29.21,77342.14,0.15,0.38345,0.00018,27.61571]
[1777605792697,29.21,77342.14,0.15,0.38345,0.00018,27.61571]
[1777605793548,29.21,77340.88,0.15,0.38323,0.00018,27.6104]
[1777605793853,29.21,77340.88,0.15,0.38323,0.00018,27.6104]
[1777605794002,29.21,77340.88,0.15,0.38323,0.00018,27.6104]
[1777605794020,29.21,77340.88,0.15,0.38323,0.00018,27.6104]
[1777605794303,29.21,77340.88,0.15,0.38323,0.00018,27.6104]
[1777605795555,29.21,77339.21,0.15,0.38293,0.00018,27.60334]
[1777605795645,29.21,77332.58,0.15,0.38173,0.00018,27.57509]
[1777605796207,29.21,77332.58,0.15,0.38173,0.00018,27.57509]
[1777605796587,29.21,77328.55,0.15,0.38101,0.00018,27.55782]
[1777605797579,29.21,77328.55,0.15,0.38101,0.00018,27.55782]
[1777605797593,29.21,77328.55,0.15,0.38101,0.00018,27.55782]
[1777605797607,29.21,77328.49,0.15,0.38099,0.00018,27.55748]
[1777605798132,29.21,77328.49,0.15,0.38099,0.00018,27.55748]
[1777605798424,29.21,77328.49,0.15,0.38099,0.00018,27.55748]
[1777605798516,29.21,77328.49,0.15,0.38099,0.00018,27.55748]
[1777605798555,29.21,77330.31,0.15,0.38132,0.00018,27.56524]
[1777605799132,29.21,77330.31,0.15,0.38132,0.00018,27.56524]
[1777605799517,29.21,77330.31,0.15,0.38132,0.00018,27.56524]
[1777605799558,29.21,77338.94,0.15,0.38287,0.00018,27.60207]
[1777605800136,29.21,77338.94,0.15,0.38287,0.00018,27.60207]
[1777605800589,29.21,77350.35,0.15,0.38494,0.00018,27.65023]
[1777605801180,29.21,77366.37,0.15,0.38784,0.00018,27.71657]
[1777605802585,29.21,77366.37,0.15,0.38784,0.00018,27.71657]
[1777605802569,29.21,77368.69,0.15,0.38827,0.00018,27.72626]
[1777605802940,29.21,77368.69,0.15,0.38827,0.00018,27.72626]
[1777605803509,29.21,77352.98,0.15,0.38543,0.00018,27.66151]
[1777605804125,29.21,77352.98,0.15,0.38543,0.00018,27.66151]
[1777605804414,29.21,77352.98,0.15,0.38543,0.00018,27.66151]
[1777605804426,29.21,77352.98,0.15,0.38543,0.00018,27.66151]
[1777605804455,29.21,77333.87,0.15,0.38198,0.00018,27.58087]
[1777605804895,29.21,77333.87,0.15,0.38198,0.00018,27.58087]
[1777605805128,29.21,77326.64,0.15,0.38067,0.00018,27.5498]
[1777605806355,29.21,77328.14,0.15,0.38096,0.00018,27.55654]
[1777605807192,29.21,77328.14,0.15,0.38096,0.00018,27.55654]
[1777605807504,29.22,77325.12,0.15,0.38042,0.00018,27.54365]
[1777605809163,29.22,77320.63,0.15,0.37961,0.00018,27.52419]
[1777605809416,29.22,77320.63,0.15,0.37961,0.00018,27.52419]
[1777605809518,29.22,77320.63,0.15,0.37961,0.00018,27.52419]
[1777605809619,29.22,77305.16,0.15,0.37683,0.00018,27.45642]
[1777605809948,29.22,77305.16,0.15,0.37683,0.00018,27.45642]
[1777605809969,29.22,77296.9,0.15,0.37535,0.00018,27.4196]
[1777605810697,29.22,77296.9,0.15,0.37535,0.00018,27.4196]
[1777605810992,29.22,77297.5,0.15,0.37545,0.00018,27.42227]
[1777605812048,29.22,77297.5,0.15,0.37545,0.00018,27.42227]
[1777605812084,29.22,77297.5,0.15,0.37545,0.00018,27.42227]
[1777605812095,29.22,77297.5,0.15,0.37545,0.00018,27.42227]
[1777605812179,29.22,77297.5,0.15,0.37545,0.00018,27.42227]
[1777605812189,29.22,77297.5,0.15,0.37545,0.00018,27.42227]
[1777605812280,29.22,77296.87,0.15,0.37533,0.00018,27.41613]
[1777605813074,29.22,77296.87,0.15,0.37533,0.00018,27.41613]
[1777605813434,29.22,77296.87,0.15,0.37533,0.00018,27.41613]
[1777605813522,29.22,77296.87,0.15,0.37533,0.00018,27.41613]
[1777605813572,29.22,77296.56,0.15,0.37527,0.00018,27.41474]
[1777605814068,29.22,77296.56,0.15,0.37527,0.00018,27.41474]
[1777605814313,29.22,77293.72,0.15,0.37476,0.00018,27.40199]
[1777605814720,29.22,77293.72,0.15,0.37476,0.00018,27.40199]
[1777605814890,29.22,77293.72,0.15,0.37476,0.00018,27.40199]
[1777605814908,29.22,77292.67,0.15,0.37457,0.00018,27.39726]
[1777605815743,29.22,77292.67,0.15,0.37457,0.00018,27.39726]
[1777605815857,29.22,77292.67,0.15,0.37457,0.00018,27.39726]
[1777605815991,29.22,77292.67,0.15,0.37457,0.00018,27.39726]
[1777605816320,29.22,77292.67,0.15,0.37457,0.00018,27.39726]
[1777605816510,29.22,77292.67,0.15,0.37457,0.00018,27.39726]
[1777605816612,29.22,77290.65,0.15,0.37421,0.00018,27.38816]
[1777605816706,29.22,77290.65,0.15,0.37421,0.00018,27.38816]
[1777605816957,29.22,77290.65,0.15,0.37421,0.00018,27.38816]
[1777605817629,29.22,77271.7,0.15,0.37081,0.00018,27.30166]
[1777605818082,29.22,77271.7,0.15,0.37081,0.00018,27.30166]
[1777605818312,29.22,77280.49,0.15,0.37239,0.00018,27.34203]
[1777605821619,29.22,77285.61,0.15,0.37331,0.00018,27.36546]
[1777605821734,29.22,77280.17,0.15,0.37234,0.00018,27.34069]
[1777605821826,29.22,77280.17,0.15,0.37234,0.00018,27.34069]
[1777605822176,29.22,77280.17,0.15,0.37234,0.00018,27.34069]
[1777605822495,29.22,77280.17,0.15,0.37234,0.00018,27.34069]
[1777605822596,29.22,77277.4,0.15,0.37184,0.00018,27.32807]
[1777605823303,29.22,77277.4,0.15,0.37184,0.00018,27.32807]
[1777605823446,29.22,77277.4,0.15,0.37184,0.00018,27.32807]
[1777605823471,29.22,77277.4,0.15,0.37184,0.00018,27.32807]
[1777605823548,29.22,77282.27,0.15,0.37272,0.00018,27.35037]
[1777605823984,29.22,77282.27,0.15,0.37272,0.00018,27.35037]
[1777605824565,29.22,77282.27,0.15,0.37272,0.00018,27.35037]
[1777605825125,29.22,77288.59,0.15,0.37385,0.00018,27.37911]
[1777605825239,29.22,77288.59,0.15,0.37385,0.00018,27.37911]
[1777605825360,29.22,77288.59,0.15,0.37385,0.00018,27.37911]
[1777605825550,29.22,77288.59,0.15,0.37385,0.00018,27.37911]
[1777605825570,29.22,77288.59,0.15,0.37385,0.00018,27.37911]
[1777605825572,29.22,77290.74,0.15,0.37424,0.00018,27.38883]
[1777605825959,29.22,77290.74,0.15,0.37424,0.00018,27.38883]
[1777605825971,29.22,77290.74,0.15,0.37424,0.00018,27.38883]
[1777605826472,29.22,77290.74,0.15,0.37424,0.00018,27.38883]
[1777605826535,29.22,77308.69,0.15,0.37746,0.00018,27.46896]
[1777605826721,29.22,77308.69,0.15,0.37746,0.00018,27.46896]
[1777605826962,29.22,77308.69,0.15,0.37746,0.00018,27.46896]
[1777605827441,29.22,77308.69,0.15,0.37746,0.00018,27.46896]
[1777605827542,29.22,77324.65,0.15,0.38034,0.00018,27.53873]
[1777605827960,29.22,77324.65,0.15,0.38034,0.00018,27.53873]
[1777605828211,29.22,77324.65,0.15,0.38034,0.00018,27.53873]
[1777605828312,29.22,77332.28,0.15,0.38171,0.00018,27.57158]
[1777605828809,29.22,77332.28,0.15,0.38171,0.00018,27.57158]
[1777605829077,29.22,77332.28,0.15,0.38171,0.00018,27.57158]
[1777605829146,29.22,77338.16,0.15,0.38277,0.00018,27.59665]
[1777605829803,29.22,77338.16,0.15,0.38277,0.00018,27.59665]
[1777605829938,29.22,77338.16,0.15,0.38277,0.00018,27.59665]
[1777605830607,29.22,77338.16,0.15,0.38277,0.00018,27.59665]
[1777605830618,29.22,77335.68,0.15,0.38233,0.00018,27.58612]
[1777605831445,29.22,77335.68,0.15,0.38233,0.00018,27.58612]
[1777605831546,29.22,77325.21,0.15,0.38044,0.00018,27.54115]
[1777605832068,29.22,77325.21,0.15,0.38044,0.00018,27.54115]
[1777605832656,29.22,77327.89,0.15,0.38092,0.00018,27.55273]
[1777605832924,29.22,77327.89,0.15,0.38092,0.00018,27.55273]
[1777605833216,29.22,77327.13,0.15,0.38078,0.00018,27.54945]
[1777605833754,29.22,77327.13,0.15,0.38078,0.00018,27.54945]
[1777605834356,29.22,77327.13,0.15,0.38078,0.00018,27.54945]
[1777605838837,29.22,77328.3,0.15,0.381,0.00018,27.55448]
[1777605838968,29.22,77328.3,0.15,0.381,0.00018,27.55448]
[1777605839644,29.22,77328.3,0.15,0.381,0.00018,27.55448]
[1777605839044,29.22,77327.09,0.15,0.38078,0.00018,27.54925]
[1777605840643,29.22,77327.09,0.15,0.38078,0.00018,27.54925]
[1777605840613,29.22,77327.76,0.15,0.3809,0.00018,27.55212]
[1777605841646,29.22,77332.88,0.15,0.38182,0.00018,27.5741]
[1777605842538,29.22,77332.88,0.15,0.38182,0.00018,27.5741]
[1777605842639,29.22,77342.34,0.15,0.38353,0.00018,27.61432]
[1777605842895,29.22,77342.34,0.15,0.38353,0.00018,27.61432]
[1777605843719,29.22,77348.1,0.15,0.38457,0.00018,27.63856]
[1777605845848,29.22,77343.03,0.15,0.38365,0.00018,27.61719]
[1777605846415,29.22,77343.03,0.15,0.38365,0.00018,27.61719]
[1777605846841,29.22,77351.12,0.15,0.38512,0.00018,27.65128]
[1777605847034,29.22,77351.12,0.15,0.38512,0.00018,27.65128]
[1777605847886,29.22,77351.12,0.15,0.38512,0.00018,27.65128]
[1777605848565,29.22,77351.12,0.15,0.38512,0.00018,27.65128]
[1777605848666,29.22,77358.08,0.15,0.38639,0.00018,27.68043]
[1777605853563,29.23,77349.56,0.15,0.38487,0.00018,27.64552]
[1777605855373,29.23,77345.41,0.15,0.38413,0.00018,27.62823]
[1777605855637,29.23,77345.41,0.15,0.38413,0.00018,27.62823]
[1777605856032,29.23,77345.75,0.15,0.38419,0.00018,27.6298]
[1777605856637,29.23,77344.07,0.15,0.38389,0.00018,27.62281]
[1777605856932,29.23,77344.07,0.15,0.38389,0.00018,27.62281]
[1777605857103,29.23,77344.07,0.15,0.38389,0.00018,27.62281]
[1777605858052,29.23,77344.07,0.15,0.38389,0.00018,27.62281]
[1777605858070,29.23,77344.07,0.15,0.38389,0.00018,27.62281]
[1777605858107,29.23,77344.07,0.15,0.38389,0.00018,27.62281]
[1777605858199,29.23,77337.32,0.15,0.38268,0.00018,27.59433]
[1777605859600,29.24,77327.29,0.15,0.38088,0.00018,27.55166]
[1777605859778,29.24,77327.29,0.15,0.38088,0.00018,27.55166]
[1777605860652,29.25,77314.93,0.15,0.37873,0.00018,27.49952]
[1777605862437,29.28,77303.35,0.15,0.37679,0.00018,27.4518]
[1777605863568,29.28,77303.35,0.15,0.37679,0.00018,27.4518]
[1777605863634,29.29,77298.61,0.15,0.37594,0.00018,27.43088]
[1777605865443,29.29,77298.61,0.15,0.37594,0.00018,27.43088]
[1777605865481,29.29,77298.61,0.15,0.37594,0.00018,27.43088]
[1777605865670,29.29,77299.33,0.15,0.37607,0.00018,27.43408]
[1777605866625,29.29,77299.33,0.15,0.37607,0.00018,27.43408]
[1777605867099,29.29,77299.33,0.15,0.37607,0.00018,27.43408]
[1777605867426,29.29,77299.33,0.15,0.37607,0.00018,27.43408]
[1777605867645,29.29,77306.2,0.15,0.3773,0.00018,27.46447]
[1777605869142,29.29,77306.22,0.15,0.37731,0.00018,27.46456]
[1777605869218,29.28,77317.7,0.15,0.37937,0.00018,27.5148]
[1777605870289,29.28,77317.7,0.15,0.37937,0.00018,27.5148]
[1777605870626,29.29,77329.14,0.15,0.38143,0.00018,27.56421]
[1777605871062,29.29,77329.14,0.15,0.38143,0.00018,27.56421]
[1777605871338,29.29,77330.97,0.15,0.38174,0.00018,27.56875]
[1777605871856,29.29,77330.97,0.15,0.38174,0.00018,27.56875]
[1777605872240,29.29,77330.97,0.15,0.38174,0.00018,27.56875]
[1777605873410,29.29,77330.97,0.15,0.38174,0.00018,27.56875]
[1777605873517,29.29,77330.97,0.15,0.38174,0.00018,27.56875]
[1777605873614,29.29,77326.52,0.15,0.38095,0.00018,27.54979]
[1777605874082,29.29,77326.52,0.15,0.38095,0.00018,27.54979]
[1777605878282,29.29,77314.99,0.15,0.37889,0.00018,27.50027]
[1777605880678,29.29,77307.28,0.15,0.37751,0.00018,27.46644]
[1777605881727,29.29,77307.28,0.15,0.37751,0.00018,27.46644]
[1777605882310,29.29,77309.93,0.15,0.37798,0.00018,27.47806]
[1777605883880,29.29,77310.83,0.15,0.37814,0.00018,27.48196]
[1777605884324,29.29,77313.01,0.15,0.37853,0.00018,27.49146]
[1777605885637,29.29,77313.01,0.15,0.37853,0.00018,27.49146]
[1777605885660,29.29,77313.01,0.15,0.37853,0.00018,27.49146]
[1777605886443,29.29,77308.53,0.15,0.37772,0.00018,27.47167]
[1777605886774,29.29,77308.53,0.15,0.37772,0.00018,27.47167]
[1777605887263,29.29,77308.53,0.15,0.37772,0.00018,27.47167]
[1777605887449,29.29,77303.84,0.15,0.37687,0.00018,27.45095]
[1777605888017,29.29,77303.84,0.15,0.37687,0.00018,27.45095]
[1777605888878,29.29,77303.84,0.15,0.37687,0.00018,27.45092]
[1777605889359,29.29,77302.07,0.15,0.37655,0.00018,27.44306]
[1777605894431,29.29,77301.95,0.15,0.37653,0.00018,27.44245]
[1777605894633,29.29,77297.54,0.15,0.37574,0.00018,27.42282]
[1777605895129,29.29,77297.54,0.15,0.37574,0.00018,27.42282]
[1777605895610,29.29,77297.13,0.15,0.37566,0.00018,27.42098]
[1777605896752,29.29,77297.13,0.15,0.37566,0.00018,27.42097]
[1777605897072,29.29,77297.13,0.15,0.37566,0.00018,27.42097]
[1777605897577,29.29,77297.13,0.15,0.37566,0.00018,27.42097]
[1777605897627,29.29,77282.44,0.15,0.37303,0.00018,27.35486]
[1777605898349,29.29,77282.44,0.15,0.37303,0.00018,27.35486]
[1777605898903,29.29,77280.56,0.15,0.3727,0.00018,27.34634]
[1777605899536,29.29,77280.56,0.15,0.3727,0.00018,27.34634]
[1777605899605,29.29,77278.87,0.15,0.3724,0.00018,27.33867]
[1777605901394,29.29,77277.59,0.15,0.37217,0.00018,27.33286]
[1777605901599,29.29,77277.59,0.15,0.37217,0.00018,27.33286]
[1777605901686,29.29,77272.62,0.15,0.37128,0.00018,27.31014]
[1777605903527,29.29,77267.11,0.15,0.3703,0.00018,27.28479]
[1777605903756,29.29,77265.99,0.15,0.3701,0.00018,27.27967]
[1777605903930,29.29,77265.99,0.15,0.3701,0.00018,27.27967]
[1777605904269,29.29,77265.99,0.15,0.3701,0.00018,27.27967]
[1777605904721,29.29,77265.99,0.15,0.3701,0.00018,27.27967]
[1777605904475,29.29,77265.99,0.15,0.3701,0.00018,27.27958]
[1777605904911,29.29,77265.99,0.15,0.3701,0.00018,27.27958]
[1777605905487,29.29,77265.99,0.15,0.3701,0.00018,27.27958]
[1777605905606,29.29,77265.99,0.15,0.3701,0.00018,27.27958]
[1777605905657,29.29,77246.69,0.15,0.36666,0.00018,27.18922]
[1777605905913,29.29,77246.69,0.15,0.36666,0.00018,27.18922]
[1777605905953,29.29,77246.69,0.15,0.36666,0.00018,27.18922]
[1777605906139,29.29,77246.69,0.15,0.36666,0.00018,27.18922]
[1777605906211,29.29,77246.69,0.15,0.36666,0.00018,27.18922]
[1777605906484,29.29,77246.69,0.15,0.36666,0.00018,27.18935]
[1777605907628,29.29,77246.69,0.15,0.36666,0.00018,27.18935]
[1777605907654,29.29,77246.69,0.15,0.36666,0.00018,27.18935]
[1777605907649,29.29,77263.71,0.15,0.3697,0.00018,27.26918]
[1777605908498,29.29,77263.71,0.15,0.3697,0.00018,27.26925]
[1777605909623,29.29,77263.71,0.15,0.3697,0.00018,27.26925]
[1777605909659,29.29,77263.71,0.15,0.3697,0.00018,27.26925]
[1777605909715,29.29,77262.6,0.15,0.36951,0.00018,27.26416]
[1777605910840,29.29,77262.6,0.15,0.36951,0.00018,27.26422]
[1777605911519,29.29,77266.12,0.15,0.37014,0.00018,27.2806]
[1777605912602,29.29,77278.9,0.15,0.37242,0.00018,27.33932]
[1777605915610,29.29,77295.43,0.15,0.37538,0.00018,27.41395]
[1777605915786,29.29,77295.43,0.15,0.37538,0.00018,27.41395]
[1777605916375,29.29,77295.43,0.15,0.37538,0.00018,27.41395]
[1777605916554,29.29,77295.43,0.15,0.37538,0.00018,27.41393]
[1777605917760,29.29,77300.31,0.15,0.37626,0.00018,27.43564]
[1777605918157,29.29,77300.31,0.15,0.37626,0.00018,27.43564]
[1777605918169,29.29,77300.31,0.15,0.37626,0.00018,27.43564]
[1777605918568,29.29,77301.03,0.15,0.37638,0.00018,27.4388]
[1777605919193,29.29,77301.03,0.15,0.37638,0.00018,27.4388]
[1777605919778,29.29,77297.11,0.15,0.37568,0.00018,27.42132]
[1777605920581,29.29,77296.31,0.15,0.37553,0.00018,27.41772]
[1777605922713,29.29,77294.36,0.15,0.37518,0.00018,27.40897]
[1777605922959,29.29,77294.47,0.15,0.3752,0.00018,27.40944]
[1777605922982,29.29,77294.47,0.15,0.3752,0.00018,27.40944]
[1777605923926,29.29,77288.03,0.15,0.37405,0.00018,27.3805]
[1777605924920,29.29,77288.03,0.15,0.37405,0.00018,27.38047]
[1777605925721,29.29,77276.5,0.15,0.37198,0.00018,27.32811]
[1777605925872,29.29,77276.5,0.15,0.37198,0.00018,27.32811]
[1777605926088,29.29,77276.5,0.15,0.37198,0.00018,27.32811]
[1777605926132,29.29,77276.5,0.15,0.37198,0.00018,27.32811]
[1777605926624,29.29,77276.5,0.15,0.37199,0.00018,27.32814]
[1777605927603,29.29,77276.5,0.15,0.37199,0.00018,27.32814]
[1777605927624,29.29,77276.5,0.15,0.37199,0.00018,27.32814]
[1777605927662,29.29,77275.42,0.15,0.37179,0.00018,27.32322]
[1777605931136,29.29,77274.34,0.15,0.3716,0.00018,27.31833]
[1777605931659,29.29,77273.88,0.15,0.37151,0.00018,27.31293]
[1777605934712,29.29,77270.46,0.15,0.3709,0.00018,27.29726]
[1777605935507,29.29,77271.49,0.15,0.37108,0.00018,27.30204]
[1777605935688,29.29,77267.81,0.15,0.37043,0.00018,27.28511]
[1777605936109,29.29,77267.81,0.15,0.37043,0.00018,27.28511]
[1777605936640,29.29,77267.81,0.15,0.37043,0.00018,27.28511]
[1777605936669,29.29,77267.81,0.15,0.37043,0.00018,27.28511]
[1777605936672,29.29,77267.81,0.15,0.37043,0.00018,27.28511]
[1777605936695,29.29,77269.1,0.15,0.37066,0.00018,27.2911]
[1777605937572,29.29,77269.1,0.15,0.37066,0.00018,27.2911]
[1777605938022,29.29,77266.07,0.15,0.37012,0.00018,27.27714]
[1777605938244,29.29,77266.07,0.15,0.37012,0.00018,27.27714]
[1777605938401,29.29,77266.07,0.15,0.37012,0.00018,27.27714]
[1777605938708,29.29,77260.71,0.15,0.36917,0.00018,27.25231]
[1777605940084,29.29,77260.34,0.15,0.3691,0.00018,27.25065]
[1777605940189,29.29,77260.34,0.15,0.3691,0.00018,27.25065]
[1777605940663,29.29,77260.34,0.15,0.3691,0.00018,27.25065]
[1777605940746,29.29,77260.34,0.15,0.3691,0.00018,27.25065]
[1777605940726,29.29,77259.72,0.15,0.36899,0.00018,27.24783]
[1777605941263,29.29,77259.72,0.15,0.36899,0.00018,27.24783]
[1777605941530,29.29,77259.72,0.15,0.36899,0.00018,27.24783]
[1777605941571,29.29,77259.72,0.15,0.36899,0.00018,27.24783]
[1777605941699,29.29,77259.72,0.15,0.36899,0.00018,27.24783]
[1777605941801,29.29,77252.5,0.15,0.3677,0.00018,27.21395]
[1777605941971,29.29,77252.5,0.15,0.3677,0.00018,27.21395]
[1777605942536,29.29,77252.5,0.15,0.3677,0.00018,27.21395]
[1777605942740,29.29,77224.14,0.15,0.36265,0.00018,27.07829]
[1777605942851,29.29,77224.14,0.15,0.36265,0.00018,27.07829]
[1777605942946,29.29,77224.14,0.15,0.36265,0.00018,27.07829]
[1777605943547,29.29,77224.14,0.15,0.36265,0.00018,27.07829]
[1777605943746,29.29,77184.8,0.15,0.35569,0.00018,26.88336]
[1777605943830,29.29,77184.8,0.15,0.35569,0.00018,26.88336]
[1777605943897,29.29,77184.8,0.15,0.35569,0.00018,26.88336]
[1777605944249,29.29,77184.8,0.15,0.35569,0.00018,26.88336]
[1777605944753,29.29,77184.86,0.15,0.3557,0.00018,26.88362]
[1777605945148,29.29,77184.86,0.15,0.3557,0.00018,26.88362]
[1777605945765,29.29,77187.59,0.15,0.35618,0.00018,26.89736]
[1777605945865,29.29,77187.59,0.15,0.35618,0.00018,26.89736]
[1777605946767,29.29,77187.59,0.15,0.35618,0.00018,26.89731]
[1777605947924,29.29,77187.08,0.15,0.35609,0.00018,26.89468]
[1777605948107,29.29,77187.08,0.15,0.35609,0.00018,26.89468]
[1777605948141,29.29,77187.08,0.15,0.35609,0.00018,26.89468]
[1777605948781,29.29,77186.49,0.15,0.35598,0.00018,26.89166]
[1777605949375,29.29,77186.49,0.15,0.35598,0.00018,26.89166]
[1777605949638,29.29,77186.49,0.15,0.35598,0.00018,26.89166]
[1777605949788,29.29,77196.35,0.15,0.35772,0.00018,26.94112]
[1777605949914,29.29,77196.35,0.15,0.35772,0.00018,26.94112]
[1777605950309,29.29,77196.35,0.15,0.35772,0.00018,26.94112]
[1777605950410,29.29,77197.95,0.15,0.358,0.00018,26.94911]
[1777605952025,29.29,77197.95,0.15,0.358,0.00018,26.94903]
[1777605952028,29.29,77197.95,0.15,0.358,0.00018,26.94903]
[1777605952098,29.29,77203.31,0.15,0.35895,0.00018,26.97562]
[1777605953379,29.29,77203.31,0.15,0.35895,0.00018,26.97562]
[1777605953391,29.29,77203.31,0.15,0.35895,0.00018,26.97562]
[1777605953395,29.29,77203.31,0.15,0.35895,0.00018,26.97562]
[1777605953600,29.28,77195.43,0.15,0.35755,0.00018,26.93618]
[1777605954014,29.28,77195.43,0.15,0.35755,0.00018,26.93618]
[1777605954336,29.28,77191.98,0.15,0.35694,0.00018,26.9189]
[1777605955291,29.28,77191.98,0.15,0.35694,0.00018,26.9189]
[1777605955782,29.28,77192.38,0.15,0.357,0.00018,26.92079]
[1777605956932,29.28,77192.38,0.15,0.357,0.00018,26.92079]
[1777605957771,29.28,77197.62,0.15,0.35792,0.00018,26.94691]
[1777605958963,29.28,77197.62,0.15,0.35792,0.00018,26.94691]
[1777605958978,29.28,77197.62,0.15,0.35792,0.00018,26.94691]
[1777605959796,29.28,77197.61,0.15,0.35792,0.00018,26.94674]
[1777605959849,29.28,77197.61,0.15,0.35792,0.00018,26.94674]
[1777605960367,29.28,77197.61,0.15,0.35792,0.00018,26.94674]
[1777605960557,29.28,77197.61,0.15,0.35792,0.00018,26.94674]
[1777605960579,29.28,77197.61,0.15,0.35792,0.00018,26.94674]
[1777605960794,29.28,77194.74,0.15,0.35741,0.00018,26.93233]
[1777605961232,29.28,77194.74,0.15,0.35741,0.00018,26.93233]
[1777605961761,29.28,77186.05,0.15,0.35587,0.00018,26.88859]
[1777605962368,29.28,77186.05,0.15,0.35587,0.00018,26.88859]
[1777605962464,29.28,77186.05,0.15,0.35587,0.00018,26.88859]
[1777605962659,29.28,77186.05,0.15,0.35587,0.00018,26.88859]
[1777605962778,29.28,77188.2,0.15,0.35625,0.00018,26.89941]
[1777605963116,29.28,77188.2,0.15,0.35625,0.00018,26.89941]
[1777605963217,29.28,77190.44,0.15,0.35665,0.00018,26.91068]
[1777605964357,29.28,77190.44,0.15,0.35665,0.00018,26.91068]
[1777605964796,29.28,77190.44,0.15,0.35665,0.00018,26.91068]
[1777605964459,29.28,77188.72,0.15,0.35634,0.00018,26.902]
[1777605965529,29.28,77188.72,0.15,0.35634,0.00018,26.902]
[1777605965631,29.28,77189.55,0.15,0.35649,0.00018,26.90611]
[1777605966116,29.28,77189.55,0.15,0.35649,0.00018,26.90611]
[1777605966212,29.28,77189.14,0.15,0.35641,0.00018,26.90405]
[1777605971905,29.28,77194.45,0.15,0.35734,0.00018,26.9305]
[1777605976445,29.28,77194.53,0.15,0.35735,0.00018,26.93072]
[1777605976673,29.28,77194.76,0.15,0.35739,0.00018,26.93176]
[1777605977642,29.28,77202.85,0.15,0.35881,0.00018,26.97204]
[1777605979427,29.28,77203.07,0.15,0.35885,0.00018,26.97305]
[1777605979717,29.27,77200.32,0.15,0.35836,0.00018,26.95929]
[1777605984937,29.27,77195.64,0.15,0.35752,0.00018,26.93563]
[1777605985532,29.27,77195.64,0.15,0.35752,0.00018,26.93563]
[1777605986279,29.27,77195.74,0.15,0.35753,0.00018,26.93599]
[1777605986351,29.27,77197.91,0.15,0.35792,0.00018,26.94683]
[1777605986999,29.27,77197.91,0.15,0.35792,0.00018,26.94683]
[1777605987352,29.27,77198.82,0.15,0.35808,0.00018,26.9513]
[1777605992753,29.27,77201.84,0.15,0.35858,0.00018,26.96258]
[1777605998141,29.26,77199.42,0.15,0.35813,0.00018,26.94998]
[1777606003176,29.26,77203.29,0.15,0.3588,0.00018,26.96881]
[1777606005130,29.26,77201.34,0.15,0.35844,0.00018,26.95891]
[1777606005192,29.26,77202.57,0.15,0.35866,0.00018,26.96503]
[1777606008342,29.26,77208.75,0.15,0.35974,0.00018,26.99535]
[1777606008358,29.26,77208.75,0.15,0.35974,0.00018,26.99535]
[1777606008723,29.26,77210.35,0.15,0.36002,0.00018,27.00313]
[1777606009458,29.26,77220.81,0.15,0.36188,0.00018,27.05444]
[1777606009988,29.26,77220.81,0.15,0.36188,0.00018,27.05444]
[1777606010009,29.26,77220.81,0.15,0.36188,0.00018,27.05444]
[1777606010224,29.25,77220.81,0.15,0.36187,0.00018,27.05431]
[1777606010915,29.25,77220.81,0.15,0.36187,0.00018,27.05431]
[1777606010937,29.25,77220.81,0.15,0.36187,0.00018,27.05431]
[1777606011213,29.25,77220.81,0.15,0.36187,0.00018,27.05431]
[1777606011256,29.25,77227.41,0.15,0.36304,0.00018,27.08624]
[1777606012165,29.25,77227.41,0.15,0.36304,0.00018,27.08624]
[1777606012910,29.25,77229.17,0.15,0.36334,0.00018,27.09441]
[1777606012925,29.25,77229.17,0.15,0.36334,0.00018,27.09441]
[1777606013800,29.25,77227.93,0.15,0.36311,0.00018,27.08823]
[1777606016225,29.23,77229.31,0.15,0.36329,0.00018,27.0932]
[1777606016239,29.23,77229.31,0.15,0.36329,0.00018,27.0932]
[1777606016281,29.23,77229.31,0.15,0.36329,0.00018,27.0932]
[1777606016298,29.23,77230.04,0.15,0.36342,0.00018,27.09674]
[1777606016949,29.23,77230.04,0.15,0.36342,0.00018,27.09674]
[1777606017142,29.23,77230.04,0.15,0.36342,0.00018,27.09674]
[1777606017251,29.23,77230.04,0.15,0.36342,0.00018,27.09674]
[1777606017344,29.23,77234.05,0.15,0.3641,0.00018,27.11538]
[1777606018436,29.23,77234.05,0.15,0.3641,0.00018,27.11538]
[1777606018454,29.23,77234.05,0.15,0.3641,0.00018,27.11538]
[1777606018690,29.23,77234.05,0.15,0.3641,0.00018,27.11538]
[1777606018791,29.23,77235.85,0.15,0.36442,0.00018,27.1239]
[1777606019150,29.23,77235.85,0.15,0.36442,0.00018,27.1239]
[1777606019533,29.23,77231.45,0.15,0.36363,0.00018,27.10252]
[1777606025297,29.22,77230.37,0.15,0.36341,0.00018,27.09666]
[1777606025753,29.22,77230.37,0.15,0.36341,0.00018,27.09666]
[1777606026412,29.22,77229.62,0.15,0.36326,0.00018,27.09272]
[1777606030170,29.21,77233.49,0.15,0.36393,0.00018,27.1108]
[1777606031352,29.21,77233.49,0.15,0.36393,0.00018,27.1108]
[1777606031410,29.21,77233.4,0.15,0.36391,0.00018,27.11021]
[1777606032295,29.21,77233.4,0.15,0.36391,0.00018,27.11021]
[1777606033369,29.21,77234.28,0.15,0.36406,0.00018,27.11429]
[1777606033457,29.21,77233.96,0.15,0.36399,0.00018,27.11258]
[1777606039299,29.2,77231.78,0.15,0.36357,0.00018,27.10125]
[1777606042206,29.2,77229.39,0.15,0.36313,0.00018,27.08921]
[1777606042321,29.2,77229.39,0.15,0.36313,0.00018,27.08921]
[1777606042344,29.2,77229.39,0.15,0.36313,0.00018,27.08921]
[1777606042359,29.2,77229.39,0.15,0.36313,0.00018,27.08921]
[1777606042448,29.2,77229.47,0.15,0.36314,0.00018,27.08944]
[1777606043645,29.2,77218.91,0.15,0.36125,0.00018,27.03765]
[1777606046008,29.19,77218.11,0.15,0.3611,0.00018,27.03361]
[1777606046150,29.19,77218.11,0.15,0.3611,0.00018,27.03361]
[1777606048040,29.19,77222.37,0.15,0.36185,0.00018,27.05416]
[1777606048491,29.19,77222.37,0.15,0.36185,0.00018,27.05416]
[1777606051088,29.19,77220.72,0.15,0.36154,0.00018,27.04584]
[1777606051609,29.19,77220.72,0.15,0.36154,0.00018,27.04584]
[1777606051876,29.19,77226.21,0.15,0.36249,0.00018,27.06908]
[1777606051904,29.19,77226.21,0.15,0.36249,0.00018,27.06908]
[1777606052940,29.19,77226.21,0.15,0.36249,0.00018,27.06908]
[1777606053610,29.19,77226.21,0.15,0.36249,0.00018,27.06908]
[1777606053649,29.19,77226.21,0.15,0.36249,0.00018,27.06908]
[1777606053712,29.19,77229.3,0.15,0.36303,0.00018,27.08383]
[1777606055476,29.18,77233.78,0.15,0.36383,0.00018,27.10539]
[1777606055702,29.18,77233.78,0.15,0.36383,0.00018,27.10539]
[1777606055909,29.18,77233.78,0.15,0.36383,0.00018,27.10539]
[1777606056547,29.18,77238.46,0.15,0.36466,0.00018,27.12779]
[1777606057697,29.18,77238.46,0.15,0.36466,0.00018,27.12779]
[1777606057716,29.18,77254.22,0.15,0.36746,0.00018,27.20276]
[1777606059682,29.18,77254.22,0.15,0.36746,0.00018,27.20276]
[1777606059773,29.18,77257.57,0.15,0.36806,0.00018,27.21837]
[1777606060235,29.18,77257.57,0.15,0.36806,0.00018,27.21837]
[1777606060575,29.18,77257.8,0.15,0.36809,0.00018,27.21936]
[1777606061214,29.18,77257.8,0.15,0.36809,0.00018,27.21936]
[1777606061227,29.18,77257.8,0.15,0.36809,0.00018,27.21936]
[1777606061584,29.18,77254.99,0.15,0.36759,0.00018,27.20604]
[1777606063622,29.18,77255.06,0.15,0.3676,0.00018,27.20629]
[1777606063841,29.18,77254.1,0.15,0.36742,0.00018,27.20169]
[1777606064034,29.18,77254.1,0.15,0.36742,0.00018,27.20169]
[1777606064606,29.18,77254.1,0.15,0.36742,0.00018,27.20162]
[1777606065624,29.18,77254.1,0.15,0.36742,0.00018,27.20162]
[1777606065870,29.18,77244.08,0.15,0.36563,0.00018,27.15397]
[1777606069100,29.17,77245.68,0.15,0.3659,0.00018,27.16119]
[1777606069643,29.17,77245.72,0.15,0.3659,0.00018,27.16125]
[1777606074672,29.17,77248.16,0.15,0.36631,0.00018,27.17222]
[1777606078368,29.16,77246.62,0.15,0.36602,0.00018,27.16451]
[1777606078700,29.16,77242.23,0.15,0.36523,0.00018,27.14342]
[1777606078963,29.16,77242.23,0.15,0.36523,0.00018,27.14342]
[1777606079095,29.16,77242.23,0.15,0.36523,0.00018,27.14342]
[1777606079709,29.16,77243.2,0.15,0.3654,0.00018,27.14796]
[1777606079969,29.16,77243.2,0.15,0.3654,0.00018,27.14796]
[1777606080475,29.16,77243.2,0.15,0.3654,0.00018,27.14796]
[1777606080716,29.16,77243.31,0.15,0.36541,0.00018,27.14838]
[1777606081134,29.16,77243.31,0.15,0.36541,0.00018,27.14838]
[1777606081859,29.16,77243.31,0.15,0.36541,0.00018,27.14838]
[1777606081930,29.16,77243.31,0.15,0.36541,0.00018,27.14838]
[1777606081913,29.16,77250.67,0.15,0.36672,0.00018,27.18336]
[1777606082480,29.16,77250.67,0.15,0.36672,0.00018,27.18336]
[1777606082733,29.16,77250.67,0.15,0.36672,0.00018,27.18332]
[1777606083035,29.16,77250.67,0.15,0.36672,0.00018,27.18332]
[1777606083617,29.16,77250.67,0.15,0.36672,0.00018,27.18332]
[1777606083833,29.16,77265.46,0.15,0.36937,0.00018,27.25292]
[1777606085225,29.16,77265.46,0.15,0.36936,0.00018,27.25284]
[1777606085753,29.16,77270.33,0.15,0.37023,0.00018,27.27542]
[1777606087203,29.16,77271.64,0.15,0.37046,0.00018,27.2814]
[1777606087768,29.16,77271.42,0.15,0.37042,0.00018,27.28028]
[1777606088585,29.16,77271.42,0.15,0.37042,0.00018,27.28028]
[1777606088814,29.16,77272.84,0.15,0.37067,0.00018,27.28679]
[1777606089577,29.16,77272.84,0.15,0.37067,0.00018,27.28679]
[1777606089781,29.16,77272.84,0.15,0.37067,0.00018,27.28677]
[1777606090278,29.16,77272.84,0.15,0.37067,0.00018,27.28677]
[1777606090287,29.16,77272.84,0.15,0.37067,0.00018,27.28677]
[1777606090900,29.15,77274.43,0.15,0.37096,0.00018,27.29411]
[1777606091025,29.15,77274.43,0.15,0.37096,0.00018,27.29411]
[1777606091796,29.16,77274.43,0.15,0.37096,0.00018,27.29412]
[1777606092127,29.16,77274.43,0.15,0.37096,0.00018,27.29412]
[1777606092676,29.16,77274.43,0.15,0.37096,0.00018,27.29412]
[1777606092803,29.16,77277.32,0.15,0.37148,0.00018,27.30756]
[1777606094184,29.16,77275.79,0.15,0.37121,0.00018,27.30061]
[1777606094822,29.16,77276.0,0.15,0.37125,0.00018,27.30169]
[1777606095824,29.16,77289.28,0.15,0.37364,0.00018,27.36258]
[1777606098845,29.16,77286.46,0.15,0.37315,0.00018,27.35001]
[1777606103880,29.17,77286.77,0.15,0.37322,0.00018,27.3518]
[1777606104493,29.17,77286.77,0.15,0.37322,0.00018,27.3518]
[1777606104895,29.17,77286.5,0.15,0.37317,0.00018,27.35064]
[1777606106902,29.17,77299.09,0.15,0.37544,0.00018,27.40764]
[1777606108811,29.17,77297.64,0.15,0.37518,0.00018,27.40116]
[1777606110384,29.17,77290.53,0.15,0.37391,0.00018,27.36915]
[1777606110943,29.17,77290.53,0.15,0.37391,0.00018,27.36915]
[1777606111937,29.17,77278.87,0.15,0.3718,0.00018,27.31273]
[1777606112132,29.17,77278.87,0.15,0.3718,0.00018,27.31273]
[1777606112160,29.17,77278.87,0.15,0.3718,0.00018,27.31273]
[1777606112824,29.17,77278.87,0.15,0.3718,0.00018,27.31273]
[1777606112944,29.17,77275.32,0.15,0.37117,0.00018,27.29646]
[1777606114446,29.17,77271.84,0.15,0.37055,0.00018,27.28045]
[1777606117757,29.17,77264.12,0.15,0.36918,0.00018,27.24486]
[1777606122533,29.18,77268.02,0.15,0.3699,0.00018,27.26366]
[1777606122540,29.18,77268.02,0.15,0.3699,0.00018,27.26366]
[1777606122605,29.18,77267.57,0.15,0.36982,0.00018,27.26169]
[1777606127146,29.18,77266.55,0.15,0.36966,0.00018,27.25728]
[1777606128606,29.18,77265.88,0.15,0.36954,0.00018,27.25428]
[1777606128617,29.18,77265.88,0.15,0.36954,0.00018,27.25428]
[1777606130079,29.19,77258.24,0.15,0.36818,0.00018,27.21876]
[1777606132395,29.19,77254.74,0.15,0.36756,0.00018,27.20243]
[1777606132654,29.19,77254.74,0.15,0.36756,0.00018,27.20243]
[1777606132741,29.19,77255.44,0.15,0.3677,0.00018,27.20607]
[1777606138122,29.19,77257.99,0.15,0.36817,0.00018,27.21828]
[1777606139033,29.19,77257.99,0.15,0.36817,0.00018,27.21828]
[1777606140692,29.19,77259.2,0.15,0.36839,0.00018,27.22413]
[1777606142031,29.2,77263.19,0.15,0.36913,0.00018,27.2433]
[1777606142797,29.2,77263.19,0.15,0.36913,0.00018,27.2433]
[1777606142954,29.2,77268.94,0.15,0.37016,0.00018,27.27022]
[1777606143703,29.2,77268.94,0.15,0.37016,0.00018,27.27022]
[1777606143768,29.2,77268.94,0.15,0.37016,0.00018,27.27022]
[1777606143822,29.2,77269.4,0.15,0.37025,0.00018,27.27248]
[1777606144246,29.2,77277.0,0.15,0.37161,0.00018,27.30756]
[1777606147950,29.2,77279.08,0.15,0.372,0.00018,27.31742]
[1777606147975,29.2,77278.98,0.15,0.37198,0.00018,27.31706]
[1777606148443,29.2,77278.98,0.15,0.37198,0.00018,27.31706]
[1777606148447,29.2,77278.98,0.15,0.37198,0.00018,27.31706]
[1777606148970,29.2,77265.39,0.15,0.36955,0.00018,27.25427]
[1777606151151,29.2,77264.5,0.15,0.36939,0.00018,27.25019]
[1777606151269,29.2,77264.5,0.15,0.36939,0.00018,27.25019]
[1777606151504,29.2,77256.66,0.15,0.36799,0.00018,27.21348]
[1777606152610,29.2,77256.66,0.15,0.36799,0.00018,27.21348]
[1777606152748,29.2,77252.7,0.15,0.36728,0.00018,27.19476]
[1777606153539,29.2,77252.7,0.15,0.36728,0.00018,27.19476]
[1777606153810,29.2,77252.7,0.15,0.36728,0.00018,27.19476]
[1777606153856,29.2,77252.7,0.15,0.36728,0.00018,27.19476]
[1777606153864,29.2,77245.02,0.15,0.36591,0.00018,27.15823]
[1777606154656,29.2,77245.02,0.15,0.36591,0.00018,27.15823]
[1777606154692,29.2,77245.02,0.15,0.36591,0.00018,27.15823]
[1777606155789,29.2,77244.4,0.15,0.36579,0.00018,27.15521]
[1777606155808,29.2,77244.4,0.15,0.36579,0.00018,27.15521]
[1777606155817,29.2,77245.05,0.15,0.36591,0.00018,27.15825]
[1777606159509,29.2,77243.49,0.15,0.36562,0.00018,27.15063]
[1777606162581,29.2,77245.72,0.15,0.36601,0.00018,27.16109]
[1777606162703,29.2,77245.72,0.15,0.36601,0.00018,27.16109]
[1777606162934,29.2,77245.72,0.15,0.36601,0.00018,27.16109]
[1777606162934,29.2,77244.89,0.15,0.36586,0.00018,27.15707]
[1777606163158,29.2,77244.89,0.15,0.36586,0.00018,27.15707]
[1777606163873,29.2,77244.89,0.15,0.36586,0.00018,27.15707]
[1777606163899,29.2,77218.86,0.15,0.36122,0.00018,27.03108]
[1777606164525,29.2,77218.86,0.15,0.36122,0.00018,27.03108]
[1777606164563,29.2,77218.86,0.15,0.36122,0.00018,27.03108]
[1777606164653,29.2,77218.86,0.15,0.36122,0.00018,27.03108]
[1777606164778,29.2,77218.86,0.15,0.36122,0.00018,27.03108]
[1777606164809,29.2,77218.86,0.15,0.36122,0.00018,27.03108]
[1777606164843,29.2,77207.72,0.15,0.35924,0.00018,26.97604]
[1777606165107,29.2,77207.72,0.15,0.35924,0.00018,26.97604]
[1777606165153,29.2,77207.72,0.15,0.35924,0.00018,26.97604]
[1777606165922,29.2,77207.72,0.15,0.35924,0.00018,26.97604]
[1777606165954,29.2,77207.72,0.15,0.35924,0.00018,26.97604]
[1777606165955,29.2,77193.39,0.15,0.3567,0.00018,26.90433]
[1777606166997,29.2,77186.83,0.15,0.35554,0.00018,26.87119]
[1777606167372,29.2,77186.83,0.15,0.35554,0.00018,26.87119]
[1777606167480,29.2,77186.83,0.15,0.35554,0.00018,26.87119]
[1777606167678,29.2,77183.45,0.15,0.35495,0.00018,26.85406]
[1777606169394,29.2,77180.62,0.15,0.35445,0.00018,26.83969]
[1777606169422,29.2,77180.62,0.15,0.35445,0.00018,26.83969]
[1777606172897,29.2,77181.0,0.15,0.35451,0.00018,26.83849]
[1777606173262,29.2,77181.25,0.15,0.35455,0.00018,26.83984]
[1777606173446,29.2,77181.25,0.15,0.35456,0.00018,26.83992]
[1777606178480,29.2,77183.19,0.15,0.35491,0.00018,26.85016]
[1777606181424,29.2,77180.6,0.15,0.35446,0.00018,26.83711]
[1777606181457,29.2,77180.6,0.15,0.35446,0.00018,26.83711]
[1777606181558,29.21,77181.29,0.15,0.35458,0.00018,26.8407]
[1777606183436,29.21,77181.29,0.15,0.35459,0.00018,26.84078]
[1777606183462,29.21,77181.29,0.15,0.35459,0.00018,26.84078]
[1777606183653,29.21,77181.29,0.15,0.35459,0.00018,26.84078]
[1777606183754,29.21,77180.76,0.15,0.3545,0.00018,26.83815]
[1777606184274,29.21,77180.76,0.15,0.3545,0.00018,26.83815]
[1777606184664,29.21,77180.76,0.15,0.3545,0.00018,26.83815]
[1777606184838,29.21,77180.76,0.15,0.3545,0.00018,26.83815]
[1777606184919,29.21,77178.51,0.15,0.3541,0.00018,26.82673]
[1777606186648,29.21,77174.46,0.15,0.35339,0.00018,26.80606]
[1777606186680,29.21,77174.46,0.15,0.35339,0.00018,26.80606]
[1777606186750,29.21,77168.7,0.15,0.35238,0.00018,26.7765]
[1777606187177,29.21,77168.7,0.15,0.35238,0.00018,26.7765]
[1777606187204,29.21,77168.7,0.15,0.35238,0.00018,26.7765]
[1777606187459,29.21,77168.7,0.15,0.35238,0.00018,26.7765]
[1777606187941,29.21,77168.7,0.15,0.35238,0.00018,26.7765]
[1777606187989,29.21,77168.7,0.15,0.35238,0.00018,26.7765]
[1777606187997,29.21,77168.7,0.15,0.35238,0.00018,26.7765]
[1777606188007,29.21,77168.7,0.15,0.35238,0.00018,26.7765]
[1777606188490,29.21,77166.0,0.15,0.35191,0.00018,26.76265]
[1777606188530,29.21,77166.0,0.15,0.35191,0.00018,26.76265]
[1777606188654,29.21,77166.0,0.15,0.35191,0.00018,26.76265]
[1777606188679,29.21,77166.0,0.15,0.35191,0.00018,26.76265]
[1777606188745,29.21,77166.0,0.15,0.35191,0.00018,26.76265]
[1777606188773,29.21,77166.0,0.15,0.35191,0.00018,26.76265]
[1777606188935,29.21,77166.0,0.15,0.35191,0.00018,26.76265]
[1777606188990,29.21,77166.0,0.15,0.35191,0.00018,26.76265]
[1777606189021,29.21,77166.0,0.15,0.35191,0.00018,26.76265]
[1777606188995,29.21,77163.89,0.15,0.35154,0.00018,26.75184]
[1777606189509,29.21,77163.89,0.15,0.35154,0.00018,26.75184]
[1777606189577,29.21,77161.73,0.15,0.35116,0.00018,26.74075]
[1777606190720,29.21,77161.73,0.15,0.35116,0.00018,26.74075]
[1777606190744,29.21,77161.73,0.15,0.35116,0.00018,26.74075]
[1777606190959,29.21,77161.73,0.15,0.35116,0.00018,26.74075]
[1777606190995,29.21,77161.73,0.15,0.35116,0.00018,26.74075]
[1777606191036,29.21,77158.61,0.15,0.35062,0.00018,26.72465]
[1777606191548,29.21,77158.61,0.15,0.35062,0.00018,26.72465]
[1777606191883,29.21,77158.61,0.15,0.35062,0.00018,26.72465]
[1777606191918,29.21,77158.61,0.15,0.35062,0.00018,26.72465]
[1777606191951,29.21,77155.0,0.15,0.34998,0.00018,26.70573]
[1777606192297,29.21,77155.0,0.15,0.34998,0.00018,26.70573]
[1777606192332,29.21,77155.0,0.15,0.34998,0.00018,26.70573]
[1777606192343,29.21,77155.0,0.15,0.34998,0.00018,26.70573]
[1777606192746,29.21,77155.0,0.15,0.34998,0.00018,26.70573]
[1777606192782,29.21,77155.0,0.15,0.34998,0.00018,26.70573]
[1777606192984,29.21,77155.0,0.15,0.34998,0.00018,26.70573]
[1777606192847,29.21,77153.76,0.15,0.34977,0.00018,26.6994]
[1777606193558,29.21,77153.76,0.15,0.34977,0.00018,26.6994]
[1777606193821,29.21,77152.11,0.15,0.34948,0.00018,26.69071]
[1777606194138,29.21,77152.11,0.15,0.34948,0.00018,26.69071]
[1777606194172,29.21,77152.11,0.15,0.34948,0.00018,26.69071]
[1777606195013,29.21,77152.11,0.15,0.34948,0.00018,26.69071]
[1777606195042,29.21,77152.11,0.15,0.34948,0.00018,26.69071]
[1777606195023,29.21,77155.68,0.15,0.3501,0.00018,26.70937]
[1777606195600,29.21,77155.68,0.15,0.3501,0.00018,26.70932]
[1777606199222,29.21,77155.92,0.15,0.35014,0.00018,26.71043]
[1777606199314,29.21,77155.92,0.15,0.35014,0.00018,26.71043]
[1777606199628,29.21,77155.09,0.15,0.34999,0.00018,26.70603]
[1777606200088,29.21,77155.09,0.15,0.34999,0.00018,26.70603]
[1777606200455,29.21,77155.09,0.15,0.34999,0.00018,26.70603]
[1777606201454,29.21,77160.12,0.15,0.35087,0.00018,26.73222]
[1777606201483,29.21,77160.12,0.15,0.35087,0.00018,26.73222]
[1777606201498,29.21,77160.12,0.15,0.35087,0.00018,26.73222]
[1777606201549,29.21,77160.12,0.15,0.35087,0.00018,26.73222]
[1777606201651,29.21,77160.12,0.15,0.35087,0.00018,26.73222]
[1777606201692,29.21,77160.12,0.15,0.35087,0.00018,26.73222]
[1777606201870,29.21,77160.12,0.15,0.35087,0.00018,26.73222]
[1777606201973,29.21,77160.12,0.15,0.35087,0.00018,26.73222]
[1777606202027,29.21,77160.12,0.15,0.35087,0.00018,26.73222]
[1777606202040,29.21,77175.17,0.15,0.35353,0.00018,26.81012]
[1777606202347,29.21,77175.17,0.15,0.35353,0.00018,26.81012]
[1777606202611,29.21,77175.17,0.15,0.35353,0.00018,26.81012]
[1777606202679,29.21,77175.17,0.15,0.35353,0.00018,26.81012]
[1777606202772,29.21,77175.17,0.15,0.35353,0.00018,26.81012]
[1777606202877,29.21,77175.17,0.15,0.35353,0.00018,26.81012]
[1777606202954,29.21,77175.17,0.15,0.35353,0.00018,26.81012]
[1777606202971,29.21,77175.17,0.15,0.35353,0.00018,26.81012]
[1777606203043,29.21,77185.47,0.15,0.35535,0.00018,26.86273]
[1777606203734,29.21,77185.47,0.15,0.35535,0.00018,26.86273]
[1777606203960,29.21,77198.59,0.15,0.35767,0.00018,26.92893]
[1777606204290,29.21,77198.59,0.15,0.35767,0.00018,26.92893]
[1777606204315,29.21,77198.59,0.15,0.35767,0.00018,26.92893]
[1777606204334,29.21,77198.59,0.15,0.35767,0.00018,26.92893]
[1777606205014,29.21,77198.59,0.15,0.35767,0.00018,26.92893]
[1777606205044,29.21,77198.59,0.15,0.35767,0.00018,26.92893]
[1777606204768,29.21,77202.41,0.15,0.35835,0.00018,26.94802]
[1777606205731,29.21,77202.41,0.15,0.35835,0.00018,26.94802]
[1777606205939,29.21,77205.01,0.15,0.35881,0.00018,26.96095]
[1777606206875,29.21,77205.01,0.15,0.35881,0.00018,26.96095]
[1777606206968,29.21,77205.01,0.15,0.35881,0.00018,26.96095]
[1777606207827,29.21,77204.7,0.15,0.35875,0.00018,26.95937]
[1777606208076,29.21,77204.7,0.15,0.35875,0.00018,26.95937]
[1777606208029,29.21,77199.71,0.15,0.35787,0.00018,26.93443]
[1777606208299,29.21,77199.71,0.15,0.35787,0.00018,26.93443]
[1777606208693,29.21,77199.71,0.15,0.35787,0.00018,26.93441]
[1777606210811,29.21,77204.6,0.15,0.35873,0.00018,26.95877]
[1777606211209,29.21,77207.29,0.15,0.35921,0.00018,26.9721]
[1777606211863,29.21,77216.44,0.15,0.36083,0.00018,27.01725]
[1777606213089,29.21,77216.44,0.15,0.36083,0.00018,27.01725]
[1777606213209,29.21,77216.37,0.15,0.36082,0.00018,27.01683]
[1777606213501,29.21,77216.37,0.15,0.36082,0.00018,27.01683]
[1777606213728,29.21,77221.86,0.15,0.36179,0.00018,27.04364]
[1777606214139,29.21,77221.86,0.15,0.36179,0.00018,27.04364]
[1777606215417,29.21,77224.63,0.15,0.36228,0.00018,27.05705]
[1777606216395,29.21,77223.17,0.15,0.36201,0.00018,27.04982]
[1777606216752,29.21,77218.39,0.15,0.36116,0.00018,27.02632]
[1777606217124,29.21,77218.39,0.15,0.36116,0.00018,27.02632]
[1777606217951,29.2,77221.11,0.15,0.36164,0.00018,27.03955]
[1777606218671,29.2,77221.11,0.15,0.36164,0.00018,27.03955]
[1777606218878,29.2,77221.11,0.15,0.36164,0.00018,27.03955]
[1777606218911,29.2,77221.11,0.15,0.36164,0.00018,27.03955]
[1777606218922,29.2,77221.1,0.15,0.36163,0.00018,27.0394]
[1777606219673,29.2,77221.1,0.15,0.36163,0.00018,27.0394]
[1777606219709,29.2,77221.1,0.15,0.36163,0.00018,27.0394]
[1777606219770,29.2,77221.1,0.15,0.36163,0.00018,27.0393]
[1777606221301,29.2,77222.72,0.15,0.36191,0.00018,27.04711]
[1777606221352,29.2,77222.72,0.15,0.36191,0.00018,27.04711]
[1777606221784,29.2,77227.55,0.15,0.36277,0.00018,27.07052]
[1777606226506,29.2,77223.23,0.15,0.36198,0.00018,27.04897]
[1777606226643,29.2,77223.23,0.15,0.36198,0.00018,27.04897]
[1777606226676,29.2,77223.23,0.15,0.36198,0.00018,27.04897]
[1777606226707,29.2,77223.23,0.15,0.36198,0.00018,27.04897]
[1777606226819,29.2,77223.06,0.15,0.36194,0.00018,27.04803]
[1777606227825,29.2,77214.72,0.15,0.36046,0.00018,27.00701]
[1777606229307,29.19,77212.01,0.15,0.35997,0.00018,26.99354]
[1777606229638,29.19,77212.01,0.15,0.35997,0.00018,26.99354]
[1777606229964,29.19,77183.99,0.15,0.355,0.00018,26.85288]
[1777606230121,29.19,77183.99,0.15,0.355,0.00018,26.85288]
[1777606230414,29.19,77183.99,0.15,0.355,0.00018,26.85288]
[1777606230788,29.19,77183.99,0.15,0.355,0.00018,26.85288]
[1777606231119,29.19,77165.83,0.15,0.3518,0.00018,26.7596]
[1777606231288,29.19,77165.83,0.15,0.3518,0.00018,26.7596]
[1777606232016,29.19,77165.83,0.15,0.3518,0.00018,26.7596]
[1777606232062,29.19,77164.21,0.15,0.3515,0.00018,26.74792]
[1777606232276,29.19,77164.21,0.15,0.3515,0.00018,26.74792]
[1777606232808,29.19,77164.21,0.15,0.3515,0.00018,26.74792]
[1777606232855,29.19,77164.21,0.15,0.3515,0.00018,26.74792]
[1777606232954,29.2,77163.8,0.15,0.35143,0.00018,26.74588]
[1777606233532,29.2,77163.8,0.15,0.35143,0.00018,26.74588]
[1777606233547,29.2,77163.8,0.15,0.35143,0.00018,26.74588]
[1777606233567,29.2,77163.8,0.15,0.35143,0.00018,26.74588]
[1777606234056,29.2,77163.8,0.15,0.35143,0.00018,26.74588]
[1777606234087,29.2,77164.1,0.15,0.35149,0.00018,26.74753]
[1777606234146,29.2,77164.1,0.15,0.35149,0.00018,26.74753]
[1777606234229,29.2,77164.1,0.15,0.35149,0.00018,26.74753]
[1777606234875,29.2,77164.1,0.15,0.35149,0.00018,26.74762]
[1777606235603,29.2,77164.1,0.15,0.35149,0.00018,26.74762]
[1777606235622,29.2,77164.1,0.15,0.35149,0.00018,26.74762]
[1777606235628,29.2,77164.1,0.15,0.35149,0.00018,26.74762]
[1777606235884,29.2,77168.91,0.15,0.35234,0.00018,26.7726]
[1777606239068,29.2,77172.28,0.15,0.35294,0.00018,26.79012]
[1777606240022,29.2,77176.39,0.15,0.35367,0.00018,26.8113]
[1777606240024,29.2,77182.48,0.15,0.35474,0.00018,26.84249]
[1777606240259,29.2,77182.48,0.15,0.35474,0.00018,26.84249]
[1777606241085,29.2,77182.48,0.15,0.35474,0.00018,26.84249]
[1777606240918,29.2,77182.48,0.15,0.35475,0.00018,26.84254]
[1777606241120,29.2,77182.48,0.15,0.35475,0.00018,26.84254]
[1777606241829,29.2,77182.48,0.15,0.35475,0.00018,26.84254]
[1777606241844,29.2,77182.48,0.15,0.35475,0.00018,26.84254]
[1777606241862,29.2,77182.48,0.15,0.35475,0.00018,26.84254]
[1777606242369,29.2,77183.83,0.15,0.35499,0.00018,26.84943]
[1777606243068,29.2,77182.53,0.15,0.35476,0.00018,26.84283]
[1777606244048,29.2,77182.53,0.15,0.35476,0.00018,26.84283]
[1777606244075,29.2,77184.04,0.15,0.35502,0.00018,26.85053]
[1777606244200,29.2,77184.04,0.15,0.35502,0.00018,26.85053]
[1777606244352,29.2,77184.04,0.15,0.35502,0.00018,26.85053]
[1777606245015,29.2,77193.44,0.15,0.35669,0.00018,26.89815]
[1777606247992,29.2,77191.05,0.15,0.35626,0.00018,26.88607]
[1777606248031,29.2,77191.05,0.15,0.35626,0.00018,26.88607]
[1777606248974,29.2,77193.69,0.15,0.35673,0.00018,26.89935]
[1777606249774,29.2,77193.69,0.15,0.35673,0.00018,26.89935]
[1777606249821,29.2,77193.69,0.15,0.35673,0.00018,26.89935]
[1777606249980,29.2,77193.91,0.15,0.35677,0.00018,26.90043]
[1777606255028,29.2,77194.72,0.15,0.35691,0.00018,26.90438]
[1777606258038,29.2,77203.63,0.15,0.35848,0.00018,26.94884]
[1777606262279,29.19,77200.8,0.15,0.35797,0.00018,26.93444]
[1777606263072,29.19,77201.73,0.15,0.35813,0.00018,26.93903]
[1777606263911,29.19,77201.73,0.15,0.35813,0.00018,26.93903]
[1777606263990,29.19,77201.73,0.15,0.35813,0.00018,26.93903]
[1777606264009,29.19,77201.73,0.15,0.35813,0.00018,26.93903]
[1777606264092,29.19,77201.97,0.15,0.35817,0.00018,26.94017]
[1777606269110,29.19,77199.8,0.15,0.35777,0.00018,26.92904]
[1777606270015,29.19,77200.4,0.15,0.35788,0.00018,26.93198]
[1777606270054,29.19,77200.4,0.15,0.35788,0.00018,26.93198]
[1777606270127,29.19,77200.25,0.15,0.35785,0.00018,26.93116]
[1777606271911,29.19,77192.93,0.15,0.35655,0.00018,26.8943]
[1777606271955,29.19,77192.93,0.15,0.35655,0.00018,26.8943]
[1777606272139,29.19,77186.81,0.15,0.35546,0.00018,26.86328]
[1777606272641,29.19,77186.81,0.15,0.35546,0.00018,26.86328]
[1777606272672,29.19,77186.81,0.15,0.35546,0.00018,26.86328]
[1777606273146,29.19,77188.09,0.15,0.35569,0.00018,26.86975]
[1777606278212,29.19,77186.48,0.15,0.3554,0.00018,26.86143]
[1777606278343,29.19,77186.48,0.15,0.3554,0.00018,26.86143]
[1777606279134,29.19,77186.48,0.15,0.3554,0.00018,26.86143]
[1777606279964,29.19,77185.79,0.15,0.35528,0.00018,26.85792]
[1777606281367,29.19,77182.73,0.15,0.35473,0.00018,26.84226]
[1777606281789,29.19,77182.73,0.15,0.35473,0.00018,26.84226]
[1777606282141,29.19,77182.73,0.15,0.35473,0.00018,26.84226]
[1777606282227,29.19,77182.08,0.15,0.35462,0.00018,26.83893]
[1777606282432,29.19,77182.08,0.15,0.35462,0.00018,26.83893]
[1777606282534,29.19,77176.05,0.15,0.35355,0.00018,26.80807]
[1777606283532,29.19,77176.05,0.15,0.35355,0.00018,26.80807]
[1777606283665,29.19,77176.05,0.15,0.35355,0.00018,26.80807]
[1777606283708,29.19,77176.05,0.15,0.35355,0.00018,26.80807]
[1777606283766,29.19,77171.68,0.15,0.35278,0.00018,26.78558]
[1777606284742,29.19,77171.68,0.15,0.35278,0.00018,26.78558]
[1777606285175,29.19,77168.46,0.15,0.35221,0.00018,26.76897]
[1777606285202,29.19,77168.46,0.15,0.35221,0.00018,26.76897]
[1777606286573,29.19,77170.73,0.15,0.35261,0.00018,26.7807]
[1777606287019,29.19,77170.73,0.15,0.35261,0.00018,26.7807]
[1777606287072,29.19,77171.01,0.15,0.35267,0.00018,26.78222]
[1777606289530,29.19,77169.38,0.15,0.35237,0.00018,26.77364]
[1777606289683,29.19,77169.38,0.15,0.35237,0.00018,26.77364]
[1777606289784,29.19,77170.33,0.15,0.35253,0.00018,26.77843]
[1777606290433,29.19,77170.33,0.15,0.35253,0.00018,26.77843]
[1777606290460,29.19,77170.33,0.15,0.35253,0.00018,26.77843]
[1777606290988,29.19,77170.33,0.15,0.35253,0.00018,26.77843]
[1777606291095,29.19,77175.96,0.15,0.35351,0.00018,26.80409]
[1777606293118,29.19,77179.39,0.15,0.35412,0.00018,26.82169]
[1777606293149,29.19,77179.39,0.15,0.35412,0.00018,26.82169]
[1777606293821,29.19,77179.92,0.15,0.35421,0.00018,26.82441]
[1777606293838,29.19,77179.92,0.15,0.35421,0.00018,26.82441]
[1777606294104,29.19,77179.63,0.15,0.35416,0.00018,26.82294]
[1777606295052,29.19,77179.63,0.15,0.35416,0.00018,26.82294]
[1777606295115,29.19,77180.25,0.15,0.35427,0.00018,26.82612]
[1777606295789,29.19,77180.25,0.15,0.35427,0.00018,26.82612]
[1777606298989,29.19,77181.15,0.15,0.35443,0.00018,26.83077]
[1777606299141,29.19,77181.15,0.15,0.35443,0.00018,26.83077]
[1777606299282,29.19,77178.14,0.15,0.3539,0.00018,26.8154]
[1777606299341,29.19,77178.14,0.15,0.3539,0.00018,26.8154]
[1777606300097,29.19,77162.17,0.15,0.35108,0.00018,26.73276]
[1777606300597,29.19,77162.17,0.15,0.35108,0.00018,26.73276]
[1777606300612,29.19,77162.17,0.15,0.35108,0.00018,26.73276]
[1777606301101,29.19,77152.79,0.15,0.34942,0.00018,26.68359]
[1777606301222,29.19,77152.79,0.15,0.34942,0.00018,26.68359]
[1777606301884,29.19,77152.79,0.15,0.34942,0.00018,26.68359]
[1777606302004,29.19,77152.79,0.15,0.34942,0.00018,26.68359]
[1777606302104,29.18,77151.49,0.15,0.34919,0.00018,26.67668]
[1777606302725,29.18,77151.49,0.15,0.34919,0.00018,26.67668]
[1777606302826,29.19,77151.62,0.15,0.34922,0.00018,26.6775]
[1777606308039,29.18,77151.09,0.15,0.34911,0.00018,26.67438]
[1777606309537,29.18,77151.09,0.15,0.34911,0.00018,26.67438]
[1777606309870,29.18,77151.09,0.15,0.34911,0.00018,26.67438]
[1777606309965,29.18,77149.81,0.15,0.34889,0.00018,26.66753]
[1777606310645,29.18,77149.81,0.15,0.34889,0.00018,26.66753]
[1777606311157,29.18,77161.88,0.15,0.35101,0.00018,26.7307]
[1777606316160,29.18,77162.58,0.15,0.35112,0.00018,26.73395]
[1777606318885,29.18,77160.56,0.15,0.35075,0.00018,26.72315]
[1777606321009,29.18,77168.99,0.15,0.35223,0.00018,26.76665]
[1777606321784,29.18,77168.99,0.15,0.35223,0.00018,26.76665]
[1777606321990,29.18,77168.99,0.15,0.35223,0.00018,26.76665]
[1777606322134,29.17,77167.97,0.15,0.35204,0.00018,26.76126]
[1777606323133,29.18,77185.68,0.15,0.35518,0.00018,26.85225]
[1777606323566,29.18,77185.68,0.15,0.35518,0.00018,26.85225]
[1777606323589,29.18,77185.68,0.15,0.35518,0.00018,26.85225]
[1777606323811,29.18,77185.68,0.15,0.35518,0.00018,26.85225]
[1777606323833,29.18,77185.68,0.15,0.35518,0.00018,26.85225]
[1777606324189,29.18,77189.04,0.15,0.35577,0.00018,26.86934]
[1777606325554,29.18,77189.96,0.15,0.35593,0.00018,26.87401]
[1777606325732,29.18,77189.96,0.15,0.35593,0.00018,26.87401]
[1777606326095,29.18,77190.34,0.15,0.356,0.00018,26.87593]
[1777606327509,29.18,77190.34,0.15,0.356,0.00018,26.87593]
[1777606328181,29.18,77181.53,0.15,0.35444,0.00018,26.83114]
[1777606328480,29.18,77181.53,0.15,0.35444,0.00018,26.83114]
[1777606328645,29.18,77176.13,0.15,0.35349,0.00018,26.8035]
[1777606330249,29.18,77176.13,0.15,0.35349,0.00018,26.8035]
[1777606330305,29.18,77176.13,0.15,0.35349,0.00018,26.8035]
[1777606330429,29.18,77176.13,0.15,0.35349,0.00018,26.8035]
[1777606331179,29.18,77176.13,0.15,0.35349,0.00018,26.8035]
[1777606330555,29.18,77176.36,0.15,0.35353,0.00018,26.80473]
[1777606332122,29.18,77183.25,0.15,0.35475,0.00018,26.84007]
[1777606334242,29.18,77176.76,0.15,0.35361,0.00018,26.80693]
[1777606334303,29.18,77176.76,0.15,0.35361,0.00018,26.80693]
[1777606335014,29.18,77176.76,0.15,0.35361,0.00018,26.80693]
[1777606335049,29.18,77176.76,0.15,0.35361,0.00018,26.80693]
[1777606336405,29.18,77184.82,0.15,0.35504,0.00018,26.84823]
[1777606341395,29.18,77186.14,0.15,0.35528,0.00018,26.85509]
[1777606341529,29.18,77186.14,0.15,0.35528,0.00018,26.85509]
[1777606341698,29.18,77186.14,0.15,0.35528,0.00018,26.85509]
[1777606341903,29.18,77198.94,0.15,0.35754,0.00018,26.91977]
[1777606342560,29.18,77198.94,0.15,0.35754,0.00018,26.91977]
[1777606343085,29.18,77198.94,0.15,0.35754,0.00018,26.91977]
[1777606343096,29.18,77198.94,0.15,0.35754,0.00018,26.91977]
[1777606343103,29.18,77198.94,0.15,0.35754,0.00018,26.91977]
[1777606343120,29.18,77198.94,0.15,0.35754,0.00018,26.91977]
[1777606343131,29.18,77206.25,0.15,0.35884,0.00018,26.95629]
[1777606343327,29.18,77206.25,0.15,0.35884,0.00018,26.95629]
[1777606343358,29.18,77206.25,0.15,0.35884,0.00018,26.95629]
[1777606343821,29.18,77206.25,0.15,0.35884,0.00018,26.95629]
[1777606343927,29.18,77212.76,0.15,0.36,0.00018,26.98856]
[1777606344896,29.18,77212.76,0.15,0.36,0.00018,26.98856]
[1777606344922,29.18,77212.76,0.15,0.36,0.00018,26.98856]
[1777606344988,29.18,77211.63,0.15,0.35979,0.00018,26.9829]
[1777606345669,29.18,77211.63,0.15,0.35979,0.00018,26.9829]
[1777606345685,29.18,77211.63,0.15,0.35979,0.00018,26.9829]
[1777606345699,29.18,77211.63,0.15,0.35979,0.00018,26.9829]
[1777606345860,29.18,77211.63,0.15,0.35979,0.00018,26.9829]
[1777606345891,29.18,77212.78,0.15,0.35999,0.00018,26.98853]
[1777606346913,29.18,77212.78,0.15,0.35999,0.00018,26.98853]
[1777606346936,29.18,77212.78,0.15,0.35999,0.00018,26.98853]
[1777606346975,29.18,77215.58,0.15,0.36049,0.00018,27.00229]
[1777606347896,29.18,77215.58,0.15,0.36049,0.00018,27.00229]
[1777606348235,29.18,77214.64,0.15,0.36032,0.00018,26.99758]
[1777606348251,29.18,77214.64,0.15,0.36032,0.00018,26.99758]
[1777606348792,29.18,77216.69,0.15,0.36068,0.00018,27.00761]
[1777606350868,29.18,77216.69,0.15,0.36068,0.00018,27.00752]
[1777606351011,29.17,77210.97,0.15,0.35964,0.00018,26.97583]
[1777606351434,29.17,77210.97,0.15,0.35964,0.00018,26.97583]
[1777606351729,29.17,77210.97,0.15,0.35964,0.00018,26.97583]
[1777606351900,29.17,77210.97,0.15,0.35964,0.00018,26.97583]
[1777606351943,29.17,77210.97,0.15,0.35964,0.00018,26.97583]
[1777606352072,29.17,77199.01,0.15,0.35752,0.00018,26.9161]
[1777606354092,29.17,77198.76,0.15,0.35747,0.00018,26.91481]
[1777606354152,29.17,77193.19,0.15,0.35648,0.00018,26.88675]
[1777606354868,29.17,77193.19,0.15,0.35648,0.00018,26.88675]
[1777606354888,29.17,77193.19,0.15,0.35648,0.00018,26.88675]
[1777606354969,29.17,77193.79,0.15,0.35659,0.00018,26.88977]
[1777606358137,29.17,77195.31,0.15,0.35686,0.00018,26.89739]
[1777606358167,29.17,77196.59,0.15,0.35708,0.00018,26.90382]
[1777606359191,29.17,77196.59,0.15,0.35708,0.00018,26.90382]
[1777606361027,29.17,77198.55,0.15,0.35743,0.00018,26.91363]
[1777606361217,29.17,77203.18,0.15,0.35825,0.00018,26.93679]
[1777606361840,29.17,77203.18,0.15,0.35825,0.00018,26.93679]
[1777606362129,29.17,77203.18,0.15,0.35825,0.00018,26.93679]
[1777606362154,29.17,77202.86,0.15,0.35819,0.00018,26.93514]
[1777606364335,29.17,77201.42,0.15,0.35793,0.00018,26.92784]
[1777606364379,29.17,77201.42,0.15,0.35793,0.00018,26.92784]
[1777606364576,29.17,77201.42,0.15,0.35793,0.00018,26.92784]
[1777606364862,29.17,77201.42,0.15,0.35793,0.00018,26.92784]
[1777606365133,29.17,77201.42,0.15,0.35793,0.00018,26.92784]
[1777606365198,29.17,77171.15,0.15,0.35257,0.00018,26.77383]
[1777606365295,29.17,77171.15,0.15,0.35257,0.00018,26.77383]
[1777606365966,29.17,77171.15,0.15,0.35257,0.00018,26.77383]
[1777606366022,29.17,77159.41,0.15,0.35049,0.00018,26.71271]
[1777606367294,29.17,77159.41,0.15,0.3505,0.00018,26.71282]
[1777606368094,29.17,77159.41,0.15,0.3505,0.00018,26.71282]
[1777606368136,29.17,77159.41,0.15,0.3505,0.00018,26.71282]
[1777606368235,29.17,77159.41,0.15,0.3505,0.00018,26.71282]
[1777606368195,29.17,77160.97,0.15,0.35077,0.00018,26.72086]
[1777606368285,29.17,77160.97,0.15,0.35077,0.00018,26.72086]
[1777606368829,29.17,77160.97,0.15,0.35077,0.00018,26.72076]
[1777606369549,29.17,77160.97,0.15,0.35077,0.00018,26.72076]
[1777606369558,29.17,77160.97,0.15,0.35077,0.00018,26.72076]
[1777606369583,29.17,77160.97,0.15,0.35077,0.00018,26.72076]
[1777606369836,29.17,77161.73,0.15,0.3509,0.00018,26.72462]
[1777606375149,29.17,77160.66,0.15,0.35069,0.00018,26.71863]
[1777606377641,29.16,77159.73,0.15,0.35052,0.00018,26.71349]
[1777606378183,29.16,77157.86,0.15,0.35018,0.00018,26.70362]
[1777606381896,29.17,77153.57,0.15,0.34944,0.00018,26.68138]
[1777606382009,29.16,77156.6,0.15,0.34997,0.00018,26.69722]
[1777606386832,29.16,77158.53,0.15,0.3503,0.00018,26.707]
[1777606386952,29.16,77158.53,0.15,0.3503,0.00018,26.70692]
[1777606390257,29.16,77157.64,0.15,0.35013,0.00018,26.70211]
[1777606390982,29.16,77155.76,0.15,0.3498,0.00018,26.69211]
[1777606393462,29.16,77153.74,0.15,0.34944,0.00018,26.68136]
[1777606394002,29.16,77153.74,0.15,0.34943,0.00018,26.6813]
[1777606397049,29.16,77153.77,0.15,0.34944,0.00018,26.6815]
[1777606397146,29.16,77153.7,0.15,0.34943,0.00018,26.68116]
[1777606397790,29.16,77153.7,0.15,0.34943,0.00018,26.68116]
[1777606398030,29.16,77153.7,0.15,0.34943,0.00018,26.6811]
[1777606398637,29.16,77153.7,0.15,0.34943,0.00018,26.6811]
[1777606399038,29.16,77154.67,0.15,0.3496,0.00018,26.68612]
[1777606404072,29.16,77153.84,0.15,0.34944,0.00018,26.68143]
[1777606405003,29.16,77153.84,0.15,0.34944,0.00018,26.68143]
[1777606405015,29.16,77153.84,0.15,0.34944,0.00018,26.68143]
[1777606405020,29.16,77153.84,0.15,0.34944,0.00018,26.68143]
[1777606405080,29.16,77152.88,0.15,0.34927,0.00018,26.67632]
[1777606406605,29.16,77151.12,0.15,0.34895,0.00018,26.66699]
[1777606407180,29.15,77149.31,0.15,0.34863,0.00018,26.65739]
[1777606407875,29.15,77149.31,0.15,0.34863,0.00018,26.65739]
[1777606407914,29.15,77149.31,0.15,0.34863,0.00018,26.65739]
[1777606408100,29.15,77149.31,0.15,0.34863,0.00018,26.65734]
[1777606411121,29.15,77157.83,0.15,0.35011,0.00018,26.6986]
[1777606411967,29.15,77157.83,0.15,0.35011,0.00018,26.6986]
[1777606412184,29.15,77158.61,0.15,0.35024,0.00018,26.70261]
[1777606412671,29.15,77158.61,0.15,0.35024,0.00018,26.70261]
[1777606412686,29.15,77158.61,0.15,0.35024,0.00018,26.70261]
[1777606413205,29.15,77158.61,0.15,0.35024,0.00018,26.70261]
[1777606413239,29.15,77159.93,0.15,0.35047,0.00018,26.70944]
[1777606413429,29.15,77159.93,0.15,0.35047,0.00018,26.70944]
[1777606415760,29.15,77164.83,0.15,0.35133,0.00018,26.73484]
[1777606415807,29.15,77164.83,0.15,0.35133,0.00018,26.73484]
[1777606416155,29.15,77165.36,0.15,0.35142,0.00018,26.7375]
[1777606417046,29.15,77165.36,0.15,0.35142,0.00018,26.7375]
[1777606417077,29.15,77165.36,0.15,0.35142,0.00018,26.7375]
[1777606417163,29.15,77163.38,0.15,0.35107,0.00018,26.72709]
[1777606418322,29.15,77166.19,0.15,0.35156,0.00018,26.74162]
[1777606418373,29.15,77166.19,0.15,0.35156,0.00018,26.74162]
[1777606419176,29.15,77174.35,0.15,0.35301,0.00018,26.78395]
[1777606424212,29.15,77179.26,0.15,0.35389,0.00018,26.80948]
[1777606426084,29.15,77179.5,0.15,0.35393,0.00018,26.81076]
[1777606426285,29.15,77180.34,0.15,0.35408,0.00018,26.81512]
[1777606429204,29.15,77180.48,0.15,0.35411,0.00018,26.81593]
[1777606434217,29.15,77182.0,0.15,0.35439,0.00018,26.82394]
[1777606436499,29.16,77186.15,0.15,0.35513,0.00018,26.84522]
[1777606437303,29.16,77186.32,0.15,0.35516,0.00018,26.84611]
[1777606438340,29.16,77190.08,0.15,0.35582,0.00018,26.86524]
[1777606438370,29.16,77190.08,0.15,0.35582,0.00018,26.86524]
[1777606438918,29.16,77190.08,0.15,0.35582,0.00018,26.86524]
[1777606438947,29.16,77190.08,0.15,0.35582,0.00018,26.86524]
[1777606439317,29.16,77190.04,0.15,0.35582,0.00018,26.86505]
[1777606439529,29.16,77190.04,0.15,0.35582,0.00018,26.86505]
[1777606439619,29.16,77187.17,0.15,0.35531,0.00018,26.85047]
[1777606440579,29.16,77187.17,0.15,0.35531,0.00018,26.85047]
[1777606440611,29.16,77187.17,0.15,0.35531,0.00018,26.85047]
[1777606443919,29.16,77187.51,0.15,0.35537,0.00018,26.85225]
[1777606443947,29.16,77187.51,0.15,0.35537,0.00018,26.85225]
[1777606445616,29.16,77190.27,0.15,0.35586,0.00018,26.86633]
[1777606445718,29.16,77190.66,0.15,0.35593,0.00018,26.8683]
[1777606447202,29.16,77190.66,0.15,0.35593,0.00018,26.8683]
[1777606447244,29.16,77191.95,0.15,0.35616,0.00018,26.87486]
[1777606452330,29.16,77199.04,0.15,0.35742,0.00018,26.9106]
[1777606457893,29.16,77200.47,0.15,0.35767,0.00018,26.9177]
[1777606458138,29.16,77200.47,0.15,0.35767,0.00018,26.9177]
[1777606460992,29.16,77200.17,0.15,0.35761,0.00018,26.91614]
[1777606464597,29.16,77207.13,0.15,0.35885,0.00018,26.95086]
[1777606464639,29.16,77207.13,0.15,0.35885,0.00018,26.95086]
[1777606465083,29.16,77207.13,0.15,0.35885,0.00018,26.95086]
[1777606465288,29.15,77210.86,0.15,0.35951,0.00018,26.96937]
[1777606465750,29.15,77210.86,0.15,0.35951,0.00018,26.96937]
[1777606467523,29.15,77215.31,0.15,0.3603,0.00018,26.99131]
[1777606468280,29.15,77213.78,0.15,0.36002,0.00018,26.98368]
[1777606468472,29.15,77213.78,0.15,0.36002,0.00018,26.98368]
[1777606469420,29.15,77212.7,0.15,0.35983,0.00018,26.97827]
[1777606469443,29.15,77212.7,0.15,0.35983,0.00018,26.97827]
[1777606469534,29.15,77212.7,0.15,0.35983,0.00018,26.97827]
[1777606470241,29.15,77212.17,0.15,0.35973,0.00018,26.97559]
[1777606471389,29.15,77205.74,0.15,0.35857,0.00018,26.94019]
[1777606472986,29.15,77198.93,0.15,0.35736,0.00018,26.90604]
[1777606473018,29.15,77198.93,0.15,0.35736,0.00018,26.90604]
[1777606473046,29.15,77198.93,0.15,0.35736,0.00018,26.90604]
[1777606473074,29.15,77198.93,0.15,0.35736,0.00018,26.90604]
[1777606473147,29.15,77193.9,0.15,0.35646,0.00018,26.88066]
[1777606475349,29.15,77184.75,0.15,0.35484,0.00018,26.83423]
[1777606476663,29.15,77184.75,0.15,0.35484,0.00018,26.83423]
[1777606477252,29.15,77184.75,0.15,0.35484,0.00018,26.83423]
[1777606480450,29.15,77189.33,0.15,0.35566,0.00018,26.8577]
[1777606481185,29.15,77189.33,0.15,0.35566,0.00018,26.8577]
[1777606481265,29.15,77190.44,0.15,0.35586,0.00018,26.86335]
[1777606486436,29.15,77189.38,0.15,0.35567,0.00018,26.85802]
[1777606492160,29.15,77190.5,0.15,0.35587,0.00018,26.86374]
[1777606496902,29.15,77187.12,0.15,0.35527,0.00018,26.84659]
[1777606497003,29.15,77187.01,0.15,0.35525,0.00018,26.84603]
[1777606499759,29.15,77185.53,0.15,0.35499,0.00018,26.83849]
[1777606499789,29.15,77185.53,0.15,0.35499,0.00018,26.83849]
[1777606499876,29.15,77186.99,0.15,0.35525,0.00018,26.84592]
[1777606500633,29.15,77186.99,0.15,0.35525,0.00018,26.84592]
[1777606500675,29.15,77186.99,0.15,0.35525,0.00018,26.84592]
[1777606501248,29.15,77187.18,0.15,0.35528,0.00018,26.84689]
[1777606501740,29.15,77187.18,0.15,0.35528,0.00018,26.84689]
[1777606501809,29.15,77187.18,0.15,0.35528,0.00018,26.84689]
[1777606501813,29.15,77189.67,0.15,0.35573,0.00018,26.85954]
[1777606506269,29.15,77195.03,0.15,0.35667,0.00018,26.88657]
[1777606506287,29.15,77195.28,0.15,0.35672,0.00018,26.8878]
[1777606511834,29.15,77195.09,0.15,0.35667,0.00018,26.88659]
[1777606515706,29.15,77194.14,0.15,0.3565,0.00018,26.88165]
[1777606516031,29.15,77194.14,0.15,0.3565,0.00018,26.88165]
[1777606516078,29.15,77191.62,0.15,0.35605,0.00018,26.86886]
[1777606517055,29.15,77191.62,0.15,0.35605,0.00018,26.86886]
[1777606517102,29.15,77189.81,0.15,0.35573,0.00018,26.85964]
[1777606517645,29.15,77189.81,0.15,0.35573,0.00018,26.85964]
[1777606517680,29.15,77189.81,0.15,0.35573,0.00018,26.85964]
[1777606517876,29.15,77189.81,0.15,0.35573,0.00018,26.8596]
[1777606519749,29.15,77190.87,0.15,0.35591,0.00018,26.86494]
[1777606519774,29.15,77190.87,0.15,0.35591,0.00018,26.86494]
[1777606521339,29.15,77189.67,0.15,0.3557,0.00018,26.85882]
[1777606521365,29.15,77189.67,0.15,0.3557,0.00018,26.85882]
[1777606524045,29.15,77189.95,0.15,0.35574,0.00018,26.86016]
[1777606524098,29.15,77194.6,0.15,0.35657,0.00018,26.88366]
[1777606530219,29.15,77198.28,0.15,0.35721,0.00018,26.90198]
[1777606535737,29.14,77203.45,0.15,0.3581,0.00018,26.92419]
[1777606540258,29.14,77199.98,0.15,0.35747,0.00018,26.90651]
[1777606540288,29.14,77199.98,0.15,0.35747,0.00018,26.90651]
[1777606540293,29.14,77197.89,0.15,0.3571,0.00018,26.89593]
[1777606545744,29.14,77196.67,0.15,0.35687,0.00018,26.88947]
[1777606545970,29.14,77196.67,0.15,0.35687,0.00018,26.88947]
[1777606546008,29.14,77196.67,0.15,0.35687,0.00018,26.88947]
[1777606546110,29.14,77193.65,0.15,0.35633,0.00018,26.87415]
[1777606547129,29.14,77193.65,0.15,0.35633,0.00018,26.87415]
[1777606547231,29.14,77190.83,0.15,0.35583,0.00018,26.85981]
[1777606547921,29.14,77190.83,0.15,0.35583,0.00018,26.85981]
[1777606547975,29.14,77190.83,0.15,0.35583,0.00018,26.85981]
[1777606548087,29.14,77190.84,0.15,0.35583,0.00018,26.85982]
[1777606550928,29.14,77188.55,0.15,0.35542,0.00018,26.84812]
[1777606551107,29.14,77192.94,0.15,0.3562,0.00018,26.87036]
[1777606553869,29.14,77195.33,0.15,0.35662,0.00018,26.88235]
[1777606555137,29.14,77197.5,0.15,0.357,0.00018,26.89325]
[1777606555317,29.13,77196.24,0.15,0.35678,0.00018,26.88683]
[1777606556559,29.13,77196.24,0.15,0.35678,0.00018,26.88678]
[1777606556999,29.13,77196.24,0.15,0.35678,0.00018,26.88678]
[1777606557768,29.13,77194.14,0.15,0.3564,0.00018,26.87612]
[1777606558229,29.13,77194.14,0.15,0.3564,0.00018,26.87612]
[1777606558364,29.13,77194.14,0.15,0.3564,0.00018,26.87612]
[1777606558580,29.13,77197.33,0.15,0.35696,0.00018,26.89217]
[1777606559202,29.13,77208.98,0.15,0.35903,0.00018,26.9505]
[1777606561155,29.13,77211.48,0.15,0.35947,0.00018,26.96283]
[1777606564429,29.13,77215.33,0.15,0.36015,0.00018,26.9816]
[1777606569455,29.13,77208.44,0.15,0.3589,0.00018,26.94676]
[1777606571202,29.12,77207.26,0.15,0.35868,0.00018,26.94078]
[1777606571221,29.12,77207.26,0.15,0.35868,0.00018,26.94078]
[1777606571303,29.12,77208.4,0.15,0.35888,0.00018,26.94638]
[1777606577290,29.12,77201.73,0.15,0.35768,0.00018,26.91244]
[1777606582059,29.12,77204.15,0.15,0.35809,0.00018,26.92425]
[1777606582325,29.12,77204.13,0.15,0.35809,0.00018,26.92406]
[1777606585432,29.12,77203.98,0.15,0.35806,0.00018,26.92321]
[1777606586352,29.11,77200.84,0.15,0.35749,0.00018,26.90717]
[1777606590242,29.11,77201.56,0.15,0.3576,0.00018,26.91052]
[1777606590282,29.11,77201.56,0.15,0.3576,0.00018,26.91052]
[1777606590381,29.11,77197.47,0.15,0.35687,0.00018,26.88983]
[1777606592083,29.11,77196.09,0.15,0.35661,0.00018,26.87942]
[1777606592122,29.11,77196.09,0.15,0.35661,0.00018,26.87942]
[1777606592615,29.11,77192.33,0.15,0.35594,0.00018,26.8603]
[1777606592641,29.11,77192.33,0.15,0.35594,0.00018,26.8603]
[1777606593402,29.11,77189.6,0.15,0.35545,0.00018,26.84636]
[1777606594518,29.11,77192.0,0.15,0.35588,0.00018,26.85851]
[1777606595416,29.11,77196.01,0.15,0.35659,0.00018,26.87877]
[1777606597957,29.11,77199.37,0.15,0.35718,0.00018,26.89558]
[1777606598438,29.11,77200.91,0.15,0.35745,0.00018,26.90325]
[1777606600166,29.11,77202.81,0.15,0.35778,0.00018,26.91271]
[1777606600197,29.11,77202.81,0.15,0.35778,0.00018,26.91271]
[1777606600452,29.11,77203.82,0.15,0.35796,0.00018,26.91768]
[1777606601463,29.11,77203.82,0.15,0.35796,0.00018,26.91768]
[1777606602147,29.1,77205.32,0.15,0.35822,0.00018,26.92511]
[1777606602466,29.1,77209.93,0.15,0.35904,0.00018,26.94806]
[1777606602813,29.1,77209.93,0.15,0.35904,0.00018,26.94806]
[1777606603486,29.1,77213.51,0.15,0.35967,0.00018,26.96577]
[1777606603542,29.1,77213.51,0.15,0.35967,0.00018,26.96577]
[1777606604068,29.1,77213.51,0.15,0.35967,0.00018,26.96577]
[1777606606097,29.1,77215.89,0.15,0.36009,0.00018,26.97735]
[1777606606114,29.1,77215.89,0.15,0.36009,0.00018,26.97735]
[1777606606199,29.1,77216.44,0.15,0.36018,0.00018,26.97996]
[1777606611099,29.1,77211.17,0.15,0.35923,0.00018,26.95335]
[1777606611140,29.1,77211.17,0.15,0.35923,0.00018,26.95335]
[1777606611371,29.1,77212.64,0.15,0.35949,0.00018,26.96059]
[1777606616564,29.09,77218.16,0.15,0.36045,0.00018,26.98754]
[1777606619693,29.09,77219.1,0.15,0.36061,0.00018,26.99202]
[1777606620231,29.09,77218.45,0.15,0.36049,0.00018,26.98864]
[1777606621177,29.09,77218.45,0.15,0.36049,0.00018,26.98864]
[1777606621336,29.09,77219.91,0.15,0.36075,0.00018,26.99578]
[1777606621685,29.09,77219.91,0.15,0.36075,0.00018,26.99578]
[1777606621710,29.09,77219.91,0.15,0.36075,0.00018,26.99578]
[1777606621827,29.09,77219.91,0.15,0.36075,0.00018,26.99578]
[1777606621874,29.09,77219.91,0.15,0.36075,0.00018,26.99578]
[1777606622021,29.09,77219.91,0.15,0.36075,0.00018,26.99578]
[1777606622055,29.09,77219.91,0.15,0.36075,0.00018,26.99578]
[1777606622187,29.09,77224.26,0.15,0.36152,0.00018,27.01712]
[1777606623066,29.09,77224.26,0.15,0.36152,0.00018,27.01712]
[1777606623099,29.09,77227.36,0.15,0.36207,0.00018,27.03224]
[1777606623718,29.09,77227.36,0.15,0.36207,0.00018,27.03224]
[1777606623751,29.09,77227.36,0.15,0.36207,0.00018,27.03224]
[1777606623790,29.09,77227.36,0.15,0.36207,0.00018,27.03224]
[1777606624012,29.09,77230.29,0.15,0.36259,0.00018,27.04647]
[1777606629864,29.08,77229.39,0.15,0.36242,0.00018,27.04164]
[1777606634040,29.08,77246.93,0.15,0.36553,0.00018,27.12595]
[1777606636052,29.08,77249.6,0.15,0.366,0.00018,27.1386]
[1777606636094,29.08,77249.6,0.15,0.366,0.00018,27.1386]
[1777606637473,29.08,77251.08,0.15,0.36626,0.00018,27.14553]
[1777606637504,29.08,77251.08,0.15,0.36626,0.00018,27.14553]
[1777606637572,29.08,77251.36,0.15,0.36631,0.00018,27.14687]
[1777606637601,29.08,77251.36,0.15,0.36631,0.00018,27.14687]
[1777606639462,29.07,77252.02,0.15,0.36642,0.00018,27.14974]
[1777606639498,29.07,77252.02,0.15,0.36642,0.00018,27.14974]
[1777606639511,29.07,77252.76,0.15,0.36655,0.00018,27.15314]
[1777606642265,29.07,77245.92,0.15,0.36532,0.00018,27.12027]
[1777606642292,29.07,77245.92,0.15,0.36532,0.00018,27.12027]
[1777606642393,29.07,77248.17,0.15,0.36571,0.00018,27.13084]
[1777606642884,29.07,77248.17,0.15,0.36571,0.00018,27.13084]
[1777606642927,29.07,77248.17,0.15,0.36571,0.00018,27.13084]
[1777606642986,29.07,77249.7,0.15,0.36598,0.00018,27.13805]
[1777606643541,29.07,77249.7,0.15,0.36598,0.00018,27.13805]
[1777606643690,29.07,77249.7,0.15,0.36598,0.00018,27.13805]
[1777606643759,29.07,77249.7,0.15,0.36598,0.00018,27.13805]
[1777606644449,29.07,77249.7,0.15,0.36598,0.00018,27.13805]
[1777606644498,29.07,77244.08,0.15,0.36497,0.00018,27.11096]
[1777606646194,29.07,77235.63,0.15,0.36345,0.00018,27.06991]
[1777606647105,29.07,77235.63,0.15,0.36345,0.00018,27.06991]
[1777606647461,29.07,77236.68,0.15,0.36363,0.00018,27.07494]
[1777606648129,29.07,77227.32,0.15,0.36195,0.00018,27.02919]
[1777606648644,29.07,77227.32,0.15,0.36195,0.00018,27.02919]
[1777606648692,29.07,77227.32,0.15,0.36195,0.00018,27.02919]
[1777606649226,29.07,77217.58,0.15,0.36021,0.00018,26.98112]
[1777606654756,29.06,77211.74,0.15,0.35915,0.00018,26.94871]
[1777606655293,29.06,77211.74,0.15,0.35915,0.00018,26.94871]
[1777606655338,29.06,77211.74,0.15,0.35915,0.00018,26.94871]
[1777606655537,29.06,77211.74,0.15,0.35915,0.00018,26.94871]
[1777606655548,29.06,77207.34,0.15,0.35837,0.00018,26.9267]
[1777606655839,29.06,77207.34,0.15,0.35837,0.00018,26.9267]
[1777606659980,29.06,77206.78,0.15,0.35827,0.00018,26.92391]
[1777606660008,29.06,77210.44,0.15,0.35892,0.00018,26.9422]
[1777606661011,29.06,77210.44,0.15,0.35892,0.00018,26.9422]
[1777606661043,29.06,77210.76,0.15,0.35898,0.00018,26.94378]
[1777606664355,29.06,77210.26,0.15,0.35889,0.00018,26.94126]
[1777606670359,29.06,77202.93,0.15,0.35757,0.00018,26.9043]
[1777606674325,29.06,77201.43,0.15,0.3573,0.00018,26.89664]
[1777606674387,29.06,77201.43,0.15,0.3573,0.00018,26.89664]
[1777606674480,29.06,77201.43,0.15,0.3573,0.00018,26.89664]
[1777606674494,29.06,77200.84,0.15,0.3572,0.00018,26.89363]
[1777606676016,29.06,77200.37,0.15,0.35711,0.00018,26.89123]
[1777606676058,29.06,77200.37,0.15,0.35711,0.00018,26.89123]
[1777606676688,29.06,77200.0,0.15,0.35704,0.00018,26.88934]
[1777606676988,29.06,77200.0,0.15,0.35704,0.00018,26.88931]
[1777606680698,29.06,77201.25,0.15,0.35726,0.00018,26.89554]
[1777606680749,29.06,77201.25,0.15,0.35726,0.00018,26.89554]
[1777606680781,29.06,77201.25,0.15,0.35726,0.00018,26.89554]
[1777606680816,29.06,77201.25,0.15,0.35726,0.00018,26.89554]
[1777606681136,29.06,77201.25,0.15,0.35726,0.00018,26.89554]
[1777606681589,29.06,77201.04,0.15,0.35722,0.00018,26.89445]
[1777606683062,29.06,77202.03,0.15,0.3574,0.00018,26.89941]
[1777606683099,29.06,77203.66,0.15,0.35769,0.00018,26.90758]
[1777606683913,29.06,77203.66,0.15,0.35769,0.00018,26.90758]
[1777606683941,29.06,77203.66,0.15,0.35769,0.00018,26.90758]
[1777606684048,29.06,77203.66,0.15,0.35769,0.00018,26.90753]
[1777606689600,29.06,77197.51,0.15,0.35658,0.00018,26.87631]
[1777606695143,29.06,77194.59,0.15,0.35606,0.00018,26.86132]
[1777606695148,29.06,77191.01,0.15,0.35542,0.00018,26.84308]
[1777606696648,29.06,77191.01,0.15,0.35542,0.00018,26.84308]
[1777606697139,29.06,77191.8,0.15,0.35556,0.00018,26.8471]
[1777606699190,29.06,77191.79,0.15,0.35556,0.00018,26.84704]
[1777606699224,29.06,77191.79,0.15,0.35556,0.00018,26.84704]
[1777606699291,29.06,77190.6,0.15,0.35535,0.00018,26.84097]
[1777606705370,29.06,77187.82,0.15,0.35485,0.00018,26.82682]
[1777606706606,29.06,77187.97,0.15,0.35488,0.00018,26.82761]
[1777606707316,29.06,77187.97,0.15,0.35488,0.00018,26.82761]
[1777606707403,29.06,77178.25,0.15,0.35316,0.00018,26.77769]
[1777606707932,29.06,77178.25,0.15,0.35316,0.00018,26.77769]
[1777606707960,29.06,77178.25,0.15,0.35316,0.00018,26.77769]
[1777606708673,29.06,77178.25,0.15,0.35316,0.00018,26.77774]
[1777606708711,29.06,77178.25,0.15,0.35316,0.00018,26.77774]
[1777606710234,29.06,77186.5,0.15,0.35463,0.00018,26.82027]
[1777606710817,29.06,77186.5,0.15,0.35463,0.00018,26.82027]
[1777606711520,29.06,77186.5,0.15,0.35463,0.00018,26.82027]
[1777606711564,29.06,77189.06,0.15,0.35507,0.00018,26.83003]
[1777606717281,29.06,77191.13,0.15,0.35544,0.00018,26.84073]
[1777606721716,29.06,77192.41,0.15,0.35567,0.00018,26.84732]
[1777606722586,29.06,77192.41,0.15,0.35567,0.00018,26.84732]
[1777606722601,29.06,77197.03,0.15,0.35649,0.00018,26.87079]
[1777606722621,29.06,77197.03,0.15,0.35649,0.00018,26.87079]
[1777606723324,29.06,77197.03,0.15,0.35649,0.00018,26.87079]
[1777606725496,29.06,77195.96,0.15,0.3563,0.00018,26.86537]
[1777606725538,29.06,77195.96,0.15,0.3563,0.00018,26.86537]
[1777606728828,29.06,77193.27,0.15,0.35583,0.00018,26.85174]
[1777606728868,29.06,77193.27,0.15,0.35583,0.00018,26.85174]
[1777606732167,29.06,77197.02,0.15,0.35649,0.00018,26.87078]
[1777606732194,29.06,77197.02,0.15,0.35649,0.00018,26.87078]
[1777606734612,29.06,77186.15,0.15,0.35456,0.00018,26.81542]
[1777606735982,29.06,77186.15,0.15,0.35456,0.00018,26.81546]
[1777606736082,29.06,77186.15,0.15,0.35456,0.00018,26.81546]
[1777606736524,29.06,77161.13,0.15,0.35013,0.00018,26.68571]
[1777606737052,29.06,77161.13,0.15,0.35013,0.00018,26.68571]
[1777606737510,29.06,77161.13,0.15,0.35013,0.00018,26.68571]
[1777606737553,29.06,77161.13,0.15,0.35013,0.00018,26.68571]
[1777606737758,29.06,77157.03,0.15,0.34941,0.00018,26.66421]
[1777606739340,29.06,77157.03,0.15,0.34941,0.00018,26.66434]
[1777606739580,29.06,77159.01,0.15,0.34977,0.00018,26.67491]
[1777606739946,29.06,77159.01,0.15,0.34977,0.00018,26.67491]
[1777606740958,29.07,77159.96,0.15,0.34994,0.00018,26.68006]
[1777606741483,29.07,77159.96,0.15,0.34994,0.00018,26.6802]
[1777606746516,29.06,77162.52,0.15,0.35039,0.00018,26.69344]
[1777606748028,29.06,77162.83,0.15,0.35044,0.00018,26.69499]
[1777606748054,29.06,77162.83,0.15,0.35044,0.00018,26.69499]
[1777606749476,29.06,77161.63,0.15,0.35023,0.00018,26.68861]
[1777606749574,29.06,77161.92,0.15,0.35028,0.00018,26.69005]
[1777606754592,29.06,77156.51,0.15,0.34931,0.00018,26.66129]
[1777606755009,29.06,77155.21,0.15,0.34908,0.00018,26.65458]
[1777606755035,29.06,77155.21,0.15,0.34908,0.00018,26.65458]
[1777606755581,29.06,77155.21,0.15,0.34908,0.00018,26.65452]
[1777606760615,29.06,77150.12,0.15,0.34818,0.00018,26.62763]
[1777606765651,29.06,77144.13,0.15,0.34712,0.00018,26.59551]
[1777606766374,29.06,77144.13,0.15,0.34712,0.00018,26.59551]
[1777606766462,29.06,77143.7,0.15,0.34704,0.00018,26.5932]
[1777606767763,29.06,77143.7,0.15,0.34704,0.00018,26.5932]
[1777606767793,29.06,77143.7,0.15,0.34704,0.00018,26.5932]
[1777606768080,29.06,77144.02,0.15,0.3471,0.00018,26.5949]
[1777606772025,29.06,77143.02,0.15,0.3469,0.00018,26.58611]
[1777606772057,29.06,77143.02,0.15,0.3469,0.00018,26.58611]
[1777606775165,29.06,77137.52,0.15,0.34593,0.00018,26.55664]
[1777606775221,29.06,77137.52,0.15,0.34593,0.00018,26.55664]
[1777606775264,29.06,77133.09,0.15,0.34515,0.00018,26.5328]
[1777606778416,29.06,77120.27,0.15,0.34288,0.00018,26.46263]
[1777606779558,29.06,77120.27,0.15,0.34288,0.00018,26.46263]
[1777606779568,29.06,77120.27,0.15,0.34288,0.00018,26.46263]
[1777606779667,29.06,77119.23,0.15,0.34269,0.00018,26.4568]
[1777606781279,29.05,77119.45,0.15,0.34272,0.00018,26.45785]
[1777606781312,29.05,77119.45,0.15,0.34272,0.00018,26.45785]
[1777606781370,29.05,77119.05,0.15,0.34265,0.00018,26.45551]
[1777606783546,29.05,77116.04,0.15,0.34211,0.00018,26.43888]
[1777606783592,29.05,77116.04,0.15,0.34211,0.00018,26.43888]
[1777606783571,29.05,77112.18,0.15,0.34143,0.00018,26.41754]
[1777606784122,29.05,77112.18,0.15,0.34143,0.00018,26.41754]
[1777606784175,29.05,77112.18,0.15,0.34143,0.00018,26.41754]
[1777606784371,29.05,77110.3,0.15,0.3411,0.00018,26.40706]
[1777606787818,29.05,77105.07,0.15,0.34017,0.00018,26.37783]
[1777606787885,29.05,77105.07,0.15,0.34017,0.00018,26.37783]
[1777606787917,29.05,77105.07,0.15,0.34017,0.00018,26.37783]
[1777606787951,29.05,77105.07,0.15,0.34017,0.00018,26.37783]
[1777606789887,29.05,77093.99,0.15,0.33823,0.00017,26.316]
[1777606790631,29.05,77093.99,0.15,0.33823,0.00017,26.316]
[1777606791531,29.05,77092.88,0.15,0.33803,0.00017,26.30971]
[1777606792188,29.05,77092.88,0.15,0.33803,0.00017,26.30971]
[1777606792647,29.05,77089.92,0.15,0.33751,0.00017,26.29309]
[1777606796923,29.05,77094.93,0.15,0.33838,0.00017,26.32109]
[1777606796974,29.05,77094.93,0.15,0.33838,0.00017,26.32109]
[1777606797668,29.05,77094.93,0.15,0.33838,0.00017,26.32109]
[1777606797061,29.05,77101.92,0.15,0.33961,0.00018,26.36005]
[1777606798522,29.05,77101.92,0.15,0.33961,0.00018,26.36005]
[1777606798570,29.05,77101.92,0.15,0.33961,0.00018,26.36005]
[1777606798672,29.05,77100.98,0.15,0.33944,0.00018,26.35474]
[1777606801254,29.05,77100.8,0.15,0.33941,0.00018,26.35365]
[1777606801381,29.05,77100.8,0.15,0.33941,0.00018,26.35365]
[1777606801635,29.05,77100.8,0.15,0.33941,0.00018,26.35365]
[1777606801449,29.05,77084.82,0.15,0.33661,0.00017,26.26415]
[1777606801824,29.05,77084.82,0.15,0.33661,0.00017,26.26415]
[1777606802572,29.05,77084.82,0.15,0.33661,0.00017,26.26415]
[1777606802621,29.05,77077.85,0.15,0.3354,0.00017,26.22471]
[1777606803484,29.05,77077.85,0.15,0.3354,0.00017,26.22471]
[1777606803581,29.05,77077.85,0.15,0.3354,0.00017,26.22471]
[1777606803654,29.05,77083.55,0.15,0.33639,0.00017,26.25703]
[1777606804381,29.05,77083.55,0.15,0.33639,0.00017,26.25703]
[1777606804424,29.05,77083.55,0.15,0.33639,0.00017,26.25703]
[1777606805050,29.05,77076.34,0.15,0.33513,0.00017,26.2162]
[1777606805081,29.05,77076.34,0.15,0.33513,0.00017,26.2162]
[1777606805687,29.05,77076.34,0.15,0.33513,0.00017,26.2162]
[1777606805676,29.05,77072.24,0.15,0.33442,0.00017,26.19297]
[1777606805895,29.05,77072.24,0.15,0.33442,0.00017,26.19297]
[1777606805931,29.05,77072.24,0.15,0.33442,0.00017,26.19297]
[1777606806075,29.05,77072.24,0.15,0.33442,0.00017,26.19297]
[1777606806122,29.05,77070.05,0.15,0.33404,0.00017,26.18048]
[1777606806811,29.05,77070.05,0.15,0.33404,0.00017,26.18048]
[1777606806915,29.05,77070.05,0.15,0.33404,0.00017,26.18048]
[1777606806971,29.05,77070.05,0.15,0.33404,0.00017,26.18048]
[1777606807115,29.05,77070.05,0.15,0.33404,0.00017,26.18048]
[1777606807450,29.05,77070.05,0.15,0.33404,0.00017,26.18048]
[1777606807479,29.05,77070.05,0.15,0.33404,0.00017,26.18048]
[1777606807551,29.05,77066.73,0.15,0.33347,0.00017,26.16167]
[1777606808031,29.05,77066.73,0.15,0.33347,0.00017,26.16167]
[1777606808092,29.05,77066.73,0.15,0.33347,0.00017,26.16167]
[1777606808205,29.05,77066.73,0.15,0.33347,0.00017,26.16167]
[1777606808307,29.05,77061.48,0.15,0.33256,0.00017,26.13154]
[1777606809553,29.05,77061.48,0.15,0.33256,0.00017,26.13154]
[1777606809676,29.05,77061.48,0.15,0.33256,0.00017,26.13154]
[1777606809793,29.05,77057.43,0.15,0.33185,0.00017,26.1082]
[1777606809929,29.05,77057.43,0.15,0.33185,0.00017,26.1082]
[1777606810370,29.05,77057.43,0.15,0.33185,0.00017,26.1082]
[1777606810641,29.05,77057.43,0.15,0.33185,0.00017,26.1082]
[1777606810646,29.05,77050.08,0.15,0.33057,0.00017,26.06554]
[1777606811185,29.05,77050.08,0.15,0.33057,0.00017,26.06554]
[1777606811214,29.05,77050.08,0.15,0.33057,0.00017,26.06554]
[1777606811226,29.05,77050.08,0.15,0.33057,0.00017,26.06554]
[1777606811405,29.05,77050.08,0.15,0.33057,0.00017,26.06554]
[1777606811588,29.05,77048.6,0.15,0.33031,0.00017,26.0566]
[1777606811804,29.05,77048.6,0.15,0.33031,0.00017,26.0566]
[1777606811834,29.05,77048.6,0.15,0.33031,0.00017,26.0566]
[1777606811861,29.05,77048.6,0.15,0.33031,0.00017,26.0566]
[1777606811900,29.05,77048.6,0.15,0.33031,0.00017,26.0566]
[1777606812528,29.05,77048.6,0.15,0.33031,0.00017,26.0566]
[1777606812545,29.05,77048.6,0.15,0.33031,0.00017,26.0566]
[1777606812604,29.05,77048.6,0.15,0.33031,0.00017,26.0566]
[1777606812656,29.05,77048.72,0.15,0.33033,0.00017,26.05737]
[1777606813821,29.05,77048.72,0.15,0.33033,0.00017,26.05737]
[1777606813933,29.05,77048.72,0.15,0.33033,0.00017,26.05737]
[1777606813988,29.05,77048.72,0.15,0.33033,0.00017,26.05737]
[1777606814207,29.05,77048.72,0.15,0.33033,0.00017,26.05737]
[1777606814231,29.05,77048.72,0.15,0.33033,0.00017,26.05737]
[1777606814700,29.05,77048.72,0.15,0.33033,0.00017,26.05737]
[1777606814430,29.05,77042.91,0.15,0.32932,0.00017,26.02345]
[1777606814733,29.05,77042.91,0.15,0.32932,0.00017,26.02345]
[1777606815361,29.05,77042.91,0.15,0.32932,0.00017,26.02345]
[1777606815462,29.05,77041.8,0.15,0.32913,0.00017,26.01692]
[1777606815880,29.05,77041.8,0.15,0.32913,0.00017,26.01692]
[1777606816136,29.05,77041.8,0.15,0.32913,0.00017,26.01692]
[1777606816185,29.05,77042.26,0.15,0.3292,0.00017,26.01958]
[1777606816963,29.05,77042.26,0.15,0.3292,0.00017,26.01958]
[1777606817701,29.04,77042.6,0.15,0.32925,0.00017,26.02122]
[1777606818495,29.04,77042.6,0.15,0.32925,0.00017,26.02122]
[1777606818517,29.04,77042.6,0.15,0.32925,0.00017,26.02122]
[1777606818596,29.04,77043.98,0.15,0.32949,0.00017,26.02925]
[1777606820102,29.04,77044.29,0.15,0.32954,0.00017,26.03101]
[1777606820206,29.04,77044.29,0.15,0.32954,0.00017,26.03101]
[1777606820395,29.04,77045.35,0.15,0.32973,0.00017,26.0372]
[1777606821141,29.04,77045.35,0.15,0.32973,0.00017,26.0372]
[1777606821372,29.04,77045.35,0.15,0.32973,0.00017,26.0372]
[1777606821639,29.04,77057.37,0.15,0.33181,0.00017,26.10685]
[1777606821788,29.04,77057.37,0.15,0.33181,0.00017,26.10685]
[1777606822049,29.04,77057.37,0.15,0.33181,0.00017,26.10685]
[1777606822734,29.04,77057.37,0.15,0.33181,0.00017,26.10685]
[1777606823430,29.04,77057.37,0.15,0.33181,0.00017,26.10685]
[1777606823682,29.04,77057.37,0.15,0.33181,0.00017,26.10685]
[1777606823695,29.04,77057.37,0.15,0.33181,0.00017,26.10685]
[1777606823492,29.04,77051.37,0.15,0.33076,0.00017,26.07193]
[1777606824472,29.04,77052.84,0.15,0.33102,0.00017,26.08046]
[1777606825127,29.04,77052.84,0.15,0.33102,0.00017,26.08046]
[1777606825346,29.04,77052.67,0.15,0.33098,0.00017,26.07931]
[1777606825849,29.04,77052.67,0.15,0.33098,0.00017,26.07931]
[1777606826541,29.04,77053.98,0.15,0.3312,0.00017,26.08674]
[1777606828536,29.04,77054.08,0.15,0.33122,0.00017,26.08732]
[1777606828716,29.04,77057.77,0.15,0.33186,0.00017,26.10847]
[1777606830036,29.04,77058.94,0.15,0.33206,0.00017,26.11512]
[1777606830138,29.04,77065.56,0.15,0.33321,0.00017,26.1532]
[1777606831215,29.04,77065.56,0.15,0.33321,0.00017,26.1532]
[1777606831728,29.04,77067.57,0.15,0.33353,0.00017,26.16106]
[1777606831885,29.04,77067.57,0.15,0.33353,0.00017,26.16106]
[1777606832058,29.04,77067.57,0.15,0.33353,0.00017,26.16106]
[1777606832119,29.04,77067.57,0.15,0.33353,0.00017,26.16106]
[1777606834900,29.04,77067.52,0.15,0.33353,0.00017,26.16094]
[1777606835617,29.04,77068.04,0.15,0.33362,0.00017,26.16408]
[1777606837181,29.04,77068.6,0.15,0.33372,0.00017,26.16714]
[1777606837227,29.04,77068.19,0.15,0.33365,0.00017,26.16479]
[1777606840431,29.04,77073.24,0.15,0.33453,0.00017,26.19369]
[1777606840480,29.04,77073.24,0.15,0.33453,0.00017,26.19369]
[1777606840704,29.04,77071.9,0.15,0.3343,0.00017,26.18614]
[1777606842968,29.04,77075.61,0.15,0.33495,0.00017,26.20737]
[1777606842998,29.04,77075.61,0.15,0.33495,0.00017,26.20737]
[1777606844336,29.04,77075.61,0.15,0.33495,0.00017,26.20745]
[1777606844370,29.04,77075.61,0.15,0.33495,0.00017,26.20745]
[1777606846431,29.04,77075.47,0.15,0.33493,0.00017,26.20681]
[1777606846461,29.04,77075.47,0.15,0.33493,0.00017,26.20681]
[1777606852261,29.04,77074.82,0.15,0.33483,0.00017,26.20362]
[1777606857297,29.05,77075.73,0.15,0.335,0.00017,26.20915]
[1777606862649,29.05,77073.96,0.15,0.3347,0.00017,26.19936]
[1777606865238,29.05,77082.58,0.15,0.33622,0.00017,26.24847]
[1777606867257,29.05,77083.49,0.15,0.33638,0.00017,26.25369]
[1777606867297,29.05,77083.49,0.15,0.33638,0.00017,26.25369]
[1777606872406,29.05,77081.25,0.15,0.33599,0.00017,26.24131]
[1777606876803,29.05,77081.11,0.15,0.33598,0.00017,26.24073]
[1777606877748,29.05,77090.52,0.15,0.33762,0.00017,26.29385]
[1777606878676,29.05,77090.52,0.15,0.33762,0.00017,26.29385]
[1777606878766,29.05,77090.52,0.15,0.33762,0.00017,26.29385]
[1777606878782,29.05,77099.02,0.15,0.33911,0.00018,26.34137]
[1777606879221,29.05,77099.02,0.15,0.33911,0.00018,26.34137]
[1777606879233,29.05,77099.02,0.15,0.33911,0.00018,26.34137]
[1777606879474,29.05,77101.64,0.15,0.33957,0.00018,26.35593]
[1777606884668,29.05,77104.63,0.15,0.34009,0.00018,26.37241]
[1777606889949,29.05,77102.21,0.15,0.33966,0.00018,26.35872]
[1777606892424,29.05,77102.43,0.15,0.33968,0.00018,26.3565]
[1777606892694,29.05,77102.43,0.15,0.33968,0.00018,26.3565]
[1777606895076,29.05,77107.64,0.15,0.34059,0.00018,26.38527]
[1777606895565,29.05,77107.79,0.15,0.34061,0.00018,26.38606]
[1777606896151,29.05,77107.79,0.15,0.34061,0.00018,26.38606]
[1777606896423,29.05,77107.79,0.15,0.34061,0.00018,26.38606]
[1777606896727,29.05,77117.79,0.15,0.34237,0.00018,26.44108]
[1777606897832,29.05,77117.69,0.15,0.34235,0.00018,26.44049]
[1777606898021,29.05,77117.69,0.15,0.34235,0.00018,26.44049]
[1777606898028,29.05,77117.69,0.15,0.34235,0.00018,26.44049]
[1777606898197,29.05,77117.69,0.15,0.34235,0.00018,26.44049]
[1777606898299,29.05,77117.69,0.15,0.34235,0.00018,26.44049]
[1777606898331,29.05,77117.69,0.15,0.34235,0.00018,26.44049]
[1777606898401,29.05,77117.69,0.15,0.34235,0.00018,26.44049]
[1777606898452,29.05,77117.69,0.15,0.34235,0.00018,26.44049]
[1777606898612,29.05,77117.69,0.15,0.34235,0.00018,26.44049]
[1777606898712,29.05,77125.14,0.15,0.34366,0.00018,26.4811]
[1777606900408,29.05,77125.14,0.15,0.34365,0.00018,26.481]
[1777606900457,29.05,77125.14,0.15,0.34365,0.00018,26.481]
[1777606900618,29.05,77125.28,0.15,0.34367,0.00018,26.48155]
[1777606901099,29.05,77125.28,0.15,0.34367,0.00018,26.48155]
[1777606901708,29.05,77123.27,0.15,0.34331,0.00018,26.4705]
[1777606902214,29.05,77123.27,0.15,0.34331,0.00018,26.4705]
[1777606902571,29.05,77123.27,0.15,0.34331,0.00018,26.4705]
[1777606902704,29.05,77123.27,0.15,0.34331,0.00018,26.4705]
[1777606902722,29.05,77123.27,0.15,0.34331,0.00018,26.4705]
[1777606902796,29.05,77124.36,0.15,0.3435,0.00018,26.47633]
[1777606903103,29.05,77124.36,0.15,0.3435,0.00018,26.47633]
[1777606903775,29.04,77123.25,0.15,0.3433,0.00018,26.47017]
[1777606905050,29.04,77123.15,0.15,0.34328,0.00018,26.46951]
[1777606905654,29.04,77123.15,0.15,0.34328,0.00018,26.46939]
[1777606910688,29.04,77122.28,0.15,0.3431,0.00018,26.46405]
[1777606913412,29.04,77122.29,0.15,0.3431,0.00018,26.46385]
[1777606913708,29.04,77121.65,0.15,0.34298,0.00018,26.46023]
[1777606915912,29.04,77121.38,0.15,0.34292,0.00018,26.45851]
[1777606916635,29.04,77121.38,0.15,0.34292,0.00018,26.45851]
[1777606918557,29.03,77120.39,0.15,0.34274,0.00018,26.45285]
[1777606918604,29.03,77120.39,0.15,0.34274,0.00018,26.45285]
[1777606918809,29.03,77122.34,0.15,0.34308,0.00018,26.46338]
[1777606921469,29.03,77122.53,0.15,0.3431,0.00018,26.46417]
[1777606922117,29.03,77122.53,0.15,0.3431,0.00018,26.46403]
[1777606922772,29.03,77120.11,0.15,0.34267,0.00018,26.45067]
[1777606924177,29.03,77120.83,0.15,0.34279,0.00018,26.45448]
[1777606924786,29.03,77117.19,0.15,0.34215,0.00018,26.43441]
[1777606925747,29.03,77117.19,0.15,0.34215,0.00018,26.43441]
[1777606925836,29.03,77117.19,0.15,0.34215,0.00018,26.43441]
[1777606925827,29.03,77112.72,0.15,0.34136,0.00018,26.40971]
[1777606927026,29.03,77112.72,0.15,0.34135,0.00018,26.4096]
[1777606927717,29.03,77112.72,0.15,0.34135,0.00018,26.4096]
[1777606927765,29.03,77112.72,0.15,0.34135,0.00018,26.4096]
[1777606927821,29.03,77107.24,0.15,0.34039,0.00018,26.37922]
[1777606928213,29.03,77107.24,0.15,0.34039,0.00018,26.37922]
[1777606928246,29.03,77107.24,0.15,0.34039,0.00018,26.37922]
[1777606928839,29.03,77107.24,0.15,0.34039,0.00018,26.37922]
[1777606928857,29.03,77107.24,0.15,0.34039,0.00018,26.37922]
[1777606929833,29.03,77104.95,0.15,0.33998,0.00018,26.36639]
[1777606930481,29.03,77104.95,0.15,0.33998,0.00018,26.36639]
[1777606930840,29.02,77104.64,0.15,0.33992,0.00018,26.36461]
[1777606933135,29.02,77105.29,0.15,0.34003,0.00018,26.36809]
[1777606933498,29.02,77105.29,0.15,0.34003,0.00018,26.36809]
[1777606933860,29.02,77105.29,0.15,0.34003,0.00018,26.36803]
[1777606935553,29.02,77104.88,0.15,0.33996,0.00018,26.36569]
[1777606935875,29.02,77103.62,0.15,0.33973,0.00018,26.35864]
[1777606936194,29.02,77103.62,0.15,0.33973,0.00018,26.35864]
[1777606936223,29.02,77103.62,0.15,0.33973,0.00018,26.35864]
[1777606936646,29.02,77103.43,0.15,0.3397,0.00018,26.35754]
[1777606941223,29.02,77103.99,0.15,0.33979,0.00018,26.36052]
[1777606941259,29.02,77103.99,0.15,0.33979,0.00018,26.36052]
[1777606941360,29.02,77100.28,0.15,0.33914,0.00018,26.33983]
[1777606943916,29.02,77099.46,0.15,0.339,0.00018,26.33519]
[1777606943947,29.02,77099.46,0.15,0.339,0.00018,26.33519]
[1777606945482,29.02,77100.46,0.15,0.33917,0.00018,26.34076]
[1777606945514,29.02,77100.46,0.15,0.33917,0.00018,26.34076]
[1777606947379,29.02,77102.29,0.15,0.33949,0.00018,26.35092]
[1777606949493,29.02,77102.35,0.15,0.3395,0.00018,26.3512]
[1777606949515,29.02,77102.35,0.15,0.3395,0.00018,26.3512]
[1777606949745,29.02,77102.35,0.15,0.3395,0.00018,26.3512]
[1777606949844,29.02,77102.56,0.15,0.33953,0.00018,26.35232]
[1777606953061,29.02,77104.07,0.15,0.33978,0.00018,26.35725]
[1777606953257,29.02,77104.07,0.15,0.33978,0.00018,26.35725]
[1777606953379,29.02,77104.07,0.15,0.33978,0.00018,26.35725]
[1777606954843,29.02,77105.44,0.15,0.34002,0.00018,26.36484]
[1777606954892,29.02,77109.88,0.15,0.3408,0.00018,26.3894]
[1777606955600,29.02,77109.88,0.15,0.3408,0.00018,26.3894]
[1777606955823,29.02,77109.88,0.15,0.3408,0.00018,26.3894]
[1777606955841,29.02,77109.88,0.15,0.3408,0.00018,26.3894]
[1777606955902,29.02,77112.85,0.15,0.34132,0.00018,26.40575]
[1777606956300,29.02,77117.07,0.15,0.34206,0.00018,26.42897]
[1777606957891,29.02,77117.07,0.15,0.34206,0.00018,26.42897]
[1777606958510,29.02,77116.8,0.15,0.34201,0.00018,26.42736]
[1777606958640,29.02,77117.64,0.15,0.34215,0.00018,26.4319]
[1777606961931,29.02,77120.15,0.15,0.34259,0.00018,26.44551]
[1777606962650,29.02,77120.23,0.15,0.3426,0.00018,26.44579]
[1777606965542,29.02,77120.16,0.15,0.34258,0.00018,26.44532]
[1777606965612,29.01,77119.32,0.15,0.34243,0.00018,26.44054]
[1777606967581,29.01,77119.53,0.15,0.34247,0.00018,26.44169]
[1777606967610,29.01,77119.44,0.15,0.34244,0.00018,26.44103]
[1777606969665,29.01,77119.44,0.15,0.34244,0.00018,26.44103]
[1777606969731,29.01,77118.41,0.15,0.34226,0.00018,26.4352]
[1777606971896,29.01,77118.41,0.15,0.34226,0.00018,26.4352]
[1777606972720,29.01,77114.68,0.15,0.34159,0.00018,26.41444]
[1777606974545,29.01,77115.22,0.15,0.34169,0.00018,26.41741]
[1777606977593,29.01,77114.93,0.15,0.34163,0.00018,26.41559]
[1777606978968,29.01,77114.73,0.15,0.34159,0.00018,26.41433]
[1777606979893,29.01,77114.73,0.15,0.34159,0.00018,26.41433]
[1777606980627,29.01,77113.07,0.15,0.34129,0.00018,26.4051]
[1777606980724,29.01,77113.24,0.15,0.34132,0.00018,26.40588]
[1777606982790,29.01,77122.33,0.15,0.34291,0.00018,26.45564]
[1777606987711,29.0,77119.95,0.15,0.34248,0.00018,26.44227]
[1777606987919,29.0,77120.15,0.15,0.34251,0.00018,26.44316]
[1777606988271,29.0,77120.15,0.15,0.34251,0.00018,26.44316]
[1777606988397,29.0,77119.87,0.15,0.34246,0.00018,26.44162]
[1777606994286,29.0,77117.54,0.15,0.34203,0.00018,26.4282]
[1777606999856,29.0,77118.85,0.15,0.34224,0.00018,26.43495]
[1777607005363,28.99,77116.5,0.15,0.3418,0.00018,26.42124]
[1777607010399,28.99,77117.17,0.15,0.3419,0.00018,26.42438]
[1777607015435,28.98,77117.15,0.15,0.34186,0.00018,26.4203]
[1777607020163,28.98,77121.96,0.15,0.34269,0.00018,26.44623]
[1777607020469,28.98,77121.79,0.15,0.34266,0.00018,26.44516]
[1777607022996,28.98,77118.72,0.15,0.34211,0.00018,26.42804]
[1777607023825,28.98,77119.96,0.15,0.34232,0.00018,26.43459]
[1777607024067,28.98,77119.96,0.15,0.34232,0.00018,26.43459]
[1777607024117,28.98,77119.96,0.15,0.34232,0.00018,26.43459]
[1777607024497,28.98,77119.96,0.15,0.34232,0.00018,26.43459]
[1777607025869,28.98,77127.72,0.15,0.34368,0.00018,26.47678]
[1777607030442,28.97,77127.58,0.15,0.34363,0.00018,26.47553]
[1777607030485,28.97,77127.58,0.15,0.34363,0.00018,26.47553]
[1777607030538,28.97,77125.74,0.15,0.3433,0.00018,26.46533]
[1777607031713,28.97,77125.74,0.15,0.3433,0.00018,26.46533]
[1777607031810,28.97,77125.74,0.15,0.3433,0.00018,26.46533]
[1777607032755,28.97,77133.64,0.15,0.34468,0.00018,26.50789]
[1777607033014,28.97,77133.64,0.15,0.34468,0.00018,26.50789]
[1777607033830,28.97,77133.64,0.15,0.34468,0.00018,26.50789]
[1777607033877,28.97,77133.64,0.15,0.34468,0.00018,26.50789]
[1777607034991,28.97,77135.19,0.15,0.34495,0.00018,26.51612]
[1777607035896,28.97,77135.19,0.15,0.34495,0.00018,26.51612]
[1777607035929,28.96,77134.43,0.15,0.3448,0.00018,26.51164]
[1777607041616,28.96,77128.02,0.15,0.34364,0.00018,26.47598]
[1777607046651,28.95,77126.96,0.15,0.34343,0.00018,26.46931]
[1777607050179,28.95,77127.1,0.15,0.34344,0.00018,26.46965]
[1777607050678,28.95,77127.31,0.15,0.34347,0.00018,26.47079]
[1777607052935,28.95,77124.72,0.15,0.34301,0.00018,26.45648]
[1777607052955,28.95,77124.72,0.15,0.34301,0.00018,26.45648]
[1777607053962,28.95,77118.4,0.15,0.34189,0.00018,26.42153]
[1777607053701,28.95,77118.4,0.15,0.34189,0.00018,26.42141]
[1777607054708,28.95,77111.9,0.15,0.34074,0.00018,26.38541]
[1777607055625,28.95,77111.9,0.15,0.34074,0.00018,26.38541]
[1777607055726,28.95,77109.85,0.15,0.34037,0.00018,26.37396]
[1777607056347,28.95,77109.85,0.15,0.34037,0.00018,26.37396]
[1777607056722,28.95,77109.85,0.15,0.34037,0.00018,26.37389]
[1777607058721,28.95,77114.24,0.15,0.34114,0.00018,26.39814]
[1777607058758,28.95,77114.47,0.15,0.34118,0.00018,26.39933]
[1777607063771,28.94,77113.34,0.15,0.34097,0.00018,26.39267]
[1777607068813,28.94,77112.62,0.15,0.34083,0.00018,26.38842]
[1777607070129,28.94,77116.53,0.15,0.34152,0.00018,26.40991]
[1777607070173,28.94,77116.53,0.15,0.34152,0.00018,26.40991]
[1777607071527,28.94,77118.46,0.15,0.34185,0.00018,26.42048]
[1777607071921,28.94,77118.2,0.15,0.34179,0.00018,26.41555]
[1777607072855,28.94,77118.2,0.15,0.34179,0.00018,26.41555]
[1777607072893,28.94,77117.9,0.15,0.34173,0.00018,26.4138]
[1777607074140,28.94,77116.26,0.15,0.34144,0.00018,26.40466]
[1777607074897,28.94,77116.26,0.15,0.34144,0.00018,26.40466]
[1777607075786,28.94,77117.7,0.15,0.34169,0.00018,26.41251]
[1777607075855,28.94,77117.7,0.15,0.34169,0.00018,26.41242]
[1777607080892,28.93,77116.6,0.15,0.34147,0.00018,26.40585]
[1777607085927,28.93,77116.65,0.15,0.34147,0.00018,26.40559]
[1777607086585,28.93,77116.65,0.15,0.34147,0.00018,26.40559]
[1777607086933,28.93,77116.52,0.15,0.34144,0.00018,26.40477]
[1777607087304,28.93,77116.52,0.15,0.34144,0.00018,26.40477]
[1777607087941,28.93,77116.49,0.15,0.34143,0.00018,26.40449]
[1777607092993,28.93,77113.55,0.15,0.34089,0.00018,26.38768]
[1777607097550,28.92,77118.4,0.15,0.34173,0.00018,26.41407]
[1777607098011,28.92,77116.7,0.15,0.34143,0.00018,26.40455]
[1777607102956,28.92,77116.77,0.15,0.34142,0.00018,26.40445]
[1777607103033,28.92,77117.53,0.15,0.34155,0.00018,26.40853]
[1777607104316,28.92,77119.22,0.15,0.34185,0.00018,26.41773]
[1777607104350,28.92,77119.22,0.15,0.34185,0.00018,26.41773]
[1777607104569,28.92,77123.68,0.15,0.34264,0.00018,26.44228]
[1777607106026,28.92,77123.68,0.15,0.34264,0.00018,26.44228]
[1777607106622,28.92,77130.0,0.15,0.34374,0.00018,26.47663]
[1777607107981,28.92,77130.0,0.15,0.34374,0.00018,26.47663]
[1777607108011,28.91,77135.8,0.15,0.34476,0.00018,26.50791]
[1777607113022,28.91,77137.23,0.15,0.34499,0.00018,26.51498]
[1777607113240,28.91,77137.72,0.15,0.34507,0.00018,26.51747]
[1777607113268,28.91,77137.72,0.15,0.34507,0.00018,26.51747]
[1777607113294,28.91,77137.72,0.15,0.34507,0.00018,26.51747]
[1777607113336,28.91,77137.72,0.15,0.34507,0.00018,26.51747]
[1777607113407,28.91,77137.72,0.15,0.34507,0.00018,26.51747]
[1777607114011,28.91,77137.72,0.15,0.34507,0.00018,26.51747]
[1777607114029,28.91,77135.72,0.15,0.34471,0.00018,26.50644]
[1777607114068,28.91,77135.72,0.15,0.34471,0.00018,26.50644]
[1777607114839,28.91,77135.72,0.15,0.34471,0.00018,26.50644]
[1777607114922,28.91,77125.27,0.15,0.34285,0.00018,26.44919]
[1777607115604,28.91,77125.27,0.15,0.34285,0.00018,26.44919]
[1777607115739,28.91,77119.69,0.15,0.34186,0.00018,26.41836]
[1777607117875,28.91,77119.94,0.15,0.34191,0.00018,26.41964]
[1777607117889,28.91,77119.94,0.15,0.34191,0.00018,26.41964]
[1777607117952,28.91,77119.63,0.15,0.34185,0.00018,26.41782]
[1777607118551,28.91,77119.63,0.15,0.34185,0.00018,26.41782]
[1777607118580,28.91,77119.63,0.15,0.34185,0.00018,26.41782]
[1777607120262,28.9,77119.49,0.15,0.34182,0.00018,26.41694]
[1777607121044,28.9,77118.38,0.15,0.34162,0.00018,26.41059]
[1777607126061,28.9,77122.37,0.15,0.3423,0.00018,26.43212]
[1777607131082,28.9,77119.7,0.15,0.34181,0.00018,26.41663]
[1777607136084,28.89,77115.24,0.15,0.34098,0.00018,26.38791]
[1777607141046,28.89,77114.23,0.15,0.34079,0.00018,26.38186]
[1777607141000,28.89,77106.37,0.15,0.3394,0.00018,26.33796]
[1777607141890,28.89,77106.37,0.15,0.3394,0.00018,26.33796]
[1777607147366,28.89,77106.9,0.15,0.33947,0.00018,26.34049]
[1777607151416,28.88,77106.68,0.15,0.33943,0.00018,26.33905]
[1777607151497,28.88,77107.58,0.15,0.33958,0.00018,26.34401]
[1777607155551,28.88,77108.14,0.15,0.33968,0.00018,26.34695]
[1777607155610,28.88,77106.39,0.15,0.33937,0.00018,26.33711]
[1777607156254,28.88,77106.39,0.15,0.33937,0.00018,26.33711]
[1777607156429,28.88,77106.39,0.15,0.33936,0.00018,26.33705]
[1777607161983,28.88,77108.21,0.15,0.33968,0.00018,26.34701]
[1777607167997,28.88,77107.21,0.15,0.33949,0.00018,26.34118]
[1777607171151,28.88,77116.69,0.15,0.34116,0.00018,26.39377]
[1777607171724,28.88,77116.69,0.15,0.34116,0.00018,26.39377]
[1777607172212,28.88,77115.6,0.15,0.34097,0.00018,26.38765]
[1777607172541,28.88,77115.6,0.15,0.34096,0.00018,26.38758]
[1777607175168,28.88,77115.52,0.15,0.34094,0.00018,26.38701]
[1777607175562,28.88,77115.46,0.15,0.34093,0.00018,26.38661]
[1777607177210,28.88,77114.21,0.15,0.34071,0.00018,26.37961]
[1777607177423,28.88,77114.21,0.15,0.34071,0.00018,26.37961]
[1777607180341,28.87,77112.85,0.15,0.34046,0.00018,26.3719]
[1777607185632,28.87,77116.52,0.15,0.3411,0.00018,26.39201]
[1777607190666,28.87,77119.63,0.15,0.34164,0.00018,26.40891]
[1777607196042,28.87,77121.82,0.15,0.342,0.00018,26.41735]
[1777607197080,28.87,77123.37,0.15,0.34227,0.00018,26.42577]
[1777607197159,28.87,77122.68,0.15,0.34215,0.00018,26.42189]
[1777607197991,28.87,77139.27,0.15,0.34508,0.00018,26.51263]
[1777607199431,28.87,77139.06,0.15,0.34505,0.00018,26.51149]
[1777607200049,28.87,77138.06,0.15,0.34486,0.00018,26.50578]
[1777607200478,28.87,77138.06,0.15,0.34486,0.00018,26.50578]
[1777607200512,28.87,77138.06,0.15,0.34486,0.00018,26.50578]
[1777607205774,28.86,77132.87,0.15,0.34392,0.00018,26.47688]
[1777607209825,28.86,77135.49,0.15,0.34437,0.00018,26.49068]
[1777607209858,28.86,77135.49,0.15,0.34437,0.00018,26.49068]
[1777607215181,28.85,77133.39,0.15,0.34396,0.00018,26.4784]
[1777607216368,28.85,77132.84,0.15,0.34386,0.00018,26.47526]
[1777607216423,28.85,77132.84,0.15,0.34386,0.00018,26.47526]
[1777607221754,28.85,77126.58,0.15,0.34273,0.00018,26.4403]
[1777607224833,28.85,77124.87,0.15,0.34242,0.00018,26.43056]
[1777607224878,28.85,77124.87,0.15,0.34242,0.00018,26.43056]
[1777607229945,28.84,77124.32,0.15,0.3423,0.00018,26.42685]
[1777607232667,28.84,77124.02,0.15,0.34224,0.00018,26.42497]
[1777607232690,28.84,77124.02,0.15,0.34224,0.00018,26.42497]
[1777607233957,28.84,77119.59,0.15,0.34145,0.00018,26.40036]
[1777607234077,28.84,77117.11,0.15,0.34101,0.00018,26.38651]
[1777607234693,28.84,77117.11,0.15,0.34101,0.00018,26.38651]
[1777607234981,28.84,77117.11,0.15,0.341,0.00018,26.38643]
[1777607237571,28.84,77120.85,0.15,0.34166,0.00018,26.40699]
[1777607238002,28.84,77120.85,0.15,0.34166,0.00018,26.40689]
[1777607238240,28.84,77120.85,0.15,0.34166,0.00018,26.40689]
[1777607239009,28.84,77121.76,0.15,0.34181,0.00018,26.41183]
[1777607240387,28.84,77121.68,0.15,0.3418,0.00018,26.41129]
[1777607241022,28.84,77121.89,0.15,0.34183,0.00018,26.41235]
[1777607245898,28.83,77120.68,0.15,0.3416,0.00018,26.40527]
[1777607246059,28.83,77120.74,0.15,0.34161,0.00018,26.40551]
[1777607248024,28.83,77120.82,0.15,0.34162,0.00018,26.40586]
[1777607248072,28.83,77121.85,0.15,0.3418,0.00018,26.41147]
[1777607253107,28.83,77120.59,0.15,0.34154,0.00018,26.40063]
[1777607258142,28.83,77121.52,0.15,0.34169,0.00018,26.40531]
[1777607261065,28.83,77122.68,0.15,0.34189,0.00018,26.41153]
[1777607261163,28.82,77122.52,0.15,0.34186,0.00018,26.41055]
[1777607266198,28.82,77122.77,0.15,0.34189,0.00018,26.41142]
[1777607271209,28.82,77120.59,0.15,0.34148,0.00018,26.39884]
[1777607271925,28.82,77120.59,0.15,0.34148,0.00018,26.39884]
[1777607271972,28.82,77119.66,0.15,0.34132,0.00018,26.39368]
[1777607278092,28.82,77120.02,0.15,0.34137,0.00018,26.39521]
[1777607282692,28.81,77119.82,0.15,0.34132,0.00018,26.39365]
[1777607282793,28.81,77120.1,0.15,0.34136,0.00018,26.39511]
[1777607283950,28.81,77120.1,0.15,0.34136,0.00018,26.39511]
[1777607284051,28.81,77120.25,0.15,0.34138,0.00018,26.39577]
[1777607290331,28.81,77120.12,0.15,0.34135,0.00018,26.39471]
[1777607295400,28.81,77121.7,0.15,0.34161,0.00018,26.40289]
[1777607300437,28.8,77120.9,0.15,0.34145,0.00018,26.398]
[1777607302001,28.8,77120.9,0.15,0.34145,0.00018,26.398]
[1777607302023,28.8,77120.33,0.15,0.34135,0.00018,26.39467]
[1777607303443,28.8,77120.33,0.15,0.34135,0.00018,26.39467]
[1777607304597,28.8,77122.31,0.15,0.34169,0.00018,26.40556]
[1777607304760,28.8,77122.31,0.15,0.34169,0.00018,26.40556]
[1777607305023,28.8,77122.31,0.15,0.34169,0.00018,26.40556]
[1777607305026,28.8,77122.31,0.15,0.34169,0.00018,26.40556]
[1777607305124,28.8,77125.74,0.15,0.34229,0.00018,26.42436]
[1777607306815,28.8,77132.43,0.15,0.34348,0.00018,26.4612]
[1777607306859,28.8,77132.43,0.15,0.34348,0.00018,26.4612]
[1777607306989,28.8,77134.73,0.15,0.34388,0.00018,26.47358]
[1777607308909,28.8,77134.73,0.15,0.34388,0.00018,26.47358]
[1777607308936,28.8,77134.73,0.15,0.34388,0.00018,26.47358]
[1777607309806,28.8,77135.94,0.15,0.34409,0.00018,26.47993]
[1777607309862,28.8,77135.94,0.15,0.34409,0.00018,26.47993]
[1777607309881,28.8,77136.71,0.15,0.34422,0.00018,26.48414]
[1777607310512,28.8,77136.71,0.15,0.34422,0.00018,26.48414]
[1777607311046,28.8,77136.71,0.15,0.34422,0.00018,26.48414]
[1777607316345,28.79,77140.11,0.15,0.34478,0.00018,26.49848]
[1777607320242,28.79,77140.0,0.15,0.34475,0.00018,26.49745]
[1777607321209,28.79,77139.88,0.15,0.34472,0.00018,26.49665]
[1777607321900,28.79,77136.15,0.15,0.34405,0.00018,26.47598]
[1777607321947,28.79,77136.15,0.15,0.34405,0.00018,26.47598]
[1777607321956,28.79,77134.79,0.15,0.34381,0.00018,26.46853]
[1777607322552,28.79,77134.79,0.15,0.34381,0.00018,26.46853]
[1777607322653,28.79,77133.33,0.15,0.34354,0.00018,26.46039]
[1777607324595,28.78,77134.37,0.15,0.34372,0.00018,26.46586]
[1777607325189,28.78,77135.8,0.15,0.34397,0.00018,26.47359]
[1777607329854,28.78,77136.92,0.15,0.34416,0.00018,26.47938]
[1777607329939,28.78,77138.6,0.15,0.34445,0.00018,26.48845]
[1777607335229,28.78,77140.21,0.15,0.34472,0.00018,26.49678]
[1777607340715,28.77,77143.19,0.15,0.34522,0.00018,26.51221]
[1777607345751,28.77,77146.33,0.15,0.34576,0.00018,26.52871]
[1777607350823,28.76,77143.28,0.15,0.3452,0.00018,26.51164]
[1777607351937,28.76,77140.32,0.15,0.34467,0.00018,26.49538]
[1777607352095,28.76,77140.32,0.15,0.34467,0.00018,26.49538]
[1777607353165,28.76,77126.7,0.15,0.34224,0.00018,26.42022]
[1777607353649,28.76,77126.7,0.15,0.34224,0.00018,26.42022]
[1777607353990,28.76,77126.7,0.15,0.34224,0.00018,26.42022]
[1777607354091,28.76,77126.12,0.15,0.34214,0.00018,26.41696]
[1777607358994,28.76,77121.77,0.15,0.34136,0.00018,26.3927]
[1777607360749,28.76,77116.65,0.15,0.34045,0.00018,26.3641]
[1777607360866,28.76,77118.11,0.15,0.34071,0.00018,26.37223]
[1777607361504,28.76,77118.11,0.15,0.34071,0.00018,26.37223]
[1777607361871,28.76,77118.91,0.15,0.34085,0.00018,26.37666]
[1777607362912,28.76,77118.91,0.15,0.34085,0.00018,26.37666]
[1777607362918,28.76,77118.53,0.15,0.34078,0.00018,26.37451]
[1777607366279,28.76,77118.56,0.15,0.34078,0.00018,26.37462]
[1777607366907,28.76,77118.36,0.15,0.34075,0.00018,26.37345]
[1777607367509,28.76,77118.36,0.15,0.34075,0.00018,26.37345]
[1777607367568,28.76,77118.55,0.15,0.34078,0.00018,26.37448]
[1777607371039,28.76,77118.58,0.15,0.34078,0.00018,26.37459]
[1777607371631,28.76,77116.53,0.15,0.3404,0.00018,26.35969]
[1777607371942,28.76,77116.75,0.15,0.34044,0.00018,26.36092]
[1777607372676,28.76,77116.75,0.15,0.34044,0.00018,26.36092]
[1777607372732,28.76,77116.75,0.15,0.34044,0.00018,26.36092]
[1777607372993,28.76,77116.75,0.15,0.34044,0.00018,26.36092]
[1777607373006,28.76,77116.75,0.15,0.34044,0.00018,26.36092]
[1777607373011,28.76,77116.75,0.15,0.34044,0.00018,26.36092]
[1777607373320,28.76,77113.24,0.15,0.33981,0.00018,26.34126]
[1777607373635,28.76,77113.24,0.15,0.33981,0.00018,26.34126]
[1777607373677,28.76,77113.24,0.15,0.33981,0.00018,26.34126]
[1777607374125,28.76,77113.24,0.15,0.33981,0.00018,26.34126]
[1777607374291,28.76,77113.24,0.15,0.33981,0.00018,26.34126]
[1777607374311,28.76,77111.0,0.15,0.33942,0.00018,26.32869]
[1777607375194,28.76,77111.0,0.15,0.33942,0.00018,26.32869]
[1777607375217,28.76,77111.0,0.15,0.33942,0.00018,26.3287]
[1777607377767,28.76,77113.04,0.15,0.33978,0.00018,26.34015]
[1777607380402,28.76,77112.42,0.15,0.33967,0.00018,26.33668]
[1777607381205,28.76,77112.42,0.15,0.33967,0.00018,26.33668]
[1777607387981,28.76,77111.31,0.15,0.33947,0.00018,26.33047]
[1777607388700,28.76,77107.61,0.15,0.33882,0.00018,26.30969]
[1777607389061,28.76,77107.61,0.15,0.33882,0.00018,26.30972]
[1777607394096,28.76,77107.72,0.15,0.33884,0.00018,26.31045]
[1777607396456,28.76,77108.25,0.15,0.33894,0.00018,26.31346]
[1777607396528,28.76,77108.25,0.15,0.33894,0.00018,26.31348]
[1777607401145,28.76,77117.24,0.15,0.34053,0.00018,26.3639]
[1777607401434,28.76,77117.24,0.15,0.34053,0.00018,26.3639]
[1777607402155,28.76,77119.48,0.15,0.34093,0.00018,26.37636]
[1777607403354,28.76,77119.48,0.15,0.34093,0.00018,26.37636]
[1777607404166,28.76,77124.09,0.15,0.34174,0.00018,26.40191]
[1777607406375,28.76,77125.94,0.15,0.34207,0.00018,26.41208]
[1777607406627,28.76,77125.94,0.15,0.34207,0.00018,26.41208]
[1777607407318,28.76,77129.7,0.15,0.34274,0.00018,26.43282]
[1777607412514,28.76,77136.63,0.15,0.34396,0.00018,26.47056]
[1777607415479,28.75,77129.25,0.15,0.34263,0.00018,26.42967]
[1777607416250,28.75,77128.87,0.15,0.34256,0.00018,26.42751]
[1777607421285,28.75,77130.76,0.15,0.34289,0.00018,26.43758]
[1777607426321,28.75,77132.12,0.15,0.34312,0.00018,26.44467]
[1777607431356,28.75,77128.94,0.15,0.34252,0.00018,26.42328]
[1777607436390,28.74,77131.81,0.15,0.34301,0.00018,26.43865]
[1777607441424,28.74,77129.06,0.15,0.34251,0.00018,26.42299]
[1777607447061,28.74,77126.27,0.15,0.342,0.00018,26.40719]
[1777607447316,28.74,77126.27,0.15,0.342,0.00018,26.40719]
[1777607447329,28.74,77127.36,0.15,0.34219,0.00018,26.41307]
[1777607449290,28.74,77127.81,0.15,0.34226,0.00018,26.41547]
[1777607449304,28.74,77127.81,0.15,0.34226,0.00018,26.41547]
[1777607451040,28.74,77131.56,0.15,0.34292,0.00018,26.43601]
[1777607451057,28.74,77131.56,0.15,0.34292,0.00018,26.43601]
[1777607451110,28.74,77131.9,0.15,0.34298,0.00018,26.43789]
[1777607451882,28.74,77131.9,0.15,0.34298,0.00018,26.43789]
[1777607451959,28.74,77132.79,0.15,0.34314,0.00018,26.4427]
[1777607453784,28.73,77132.79,0.15,0.34314,0.00018,26.4426]
[1777607453799,28.73,77133.09,0.15,0.34319,0.00018,26.44415]
[1777607454545,28.73,77133.09,0.15,0.34319,0.00018,26.44415]
[1777607454645,28.73,77134.92,0.15,0.34351,0.00018,26.45413]
[1777607456761,28.73,77134.92,0.15,0.3435,0.00018,26.45404]
[1777607456826,28.73,77134.97,0.15,0.34351,0.00018,26.45421]
[1777607459207,28.73,77134.97,0.15,0.34351,0.00018,26.45411]
[1777607459215,28.73,77133.62,0.15,0.34326,0.00018,26.44649]
[1777607459448,28.73,77133.62,0.15,0.34326,0.00018,26.44649]
[1777607459760,28.73,77133.62,0.15,0.34326,0.00018,26.44649]
[1777607459789,28.73,77133.62,0.15,0.34326,0.00018,26.44649]
[1777607461373,28.73,77134.17,0.15,0.34335,0.00018,26.44934]
[1777607461465,28.73,77134.17,0.15,0.34335,0.00018,26.44934]
[1777607461975,28.73,77134.17,0.15,0.34335,0.00018,26.44934]
[1777607462250,28.73,77134.39,0.15,0.34339,0.00018,26.45056]
[1777607464211,28.73,77147.61,0.15,0.34574,0.00018,26.5226]
[1777607468166,28.73,77147.7,0.15,0.34574,0.00018,26.52282]
[1777607468244,28.73,77144.15,0.15,0.34511,0.00018,26.50356]
[1777607471675,28.72,77142.96,0.15,0.34489,0.00018,26.49684]
[1777607472416,28.72,77143.85,0.15,0.34504,0.00018,26.50149]
[1777607479271,28.72,77145.71,0.15,0.34536,0.00018,26.51112]
[1777607481621,28.72,77146.59,0.15,0.34551,0.00018,26.51581]
[1777607482436,28.72,77146.93,0.15,0.34557,0.00018,26.51747]
[1777607483477,28.72,77146.93,0.15,0.34557,0.00018,26.51747]
[1777607483865,28.72,77146.7,0.15,0.34552,0.00018,26.51613]
[1777607484718,28.72,77146.7,0.15,0.34552,0.00018,26.51613]
[1777607484819,28.72,77145.13,0.15,0.34524,0.00018,26.50748]
[1777607485481,28.72,77145.13,0.15,0.34524,0.00018,26.50748]
[1777607486261,28.72,77145.52,0.15,0.3453,0.00018,26.50944]
[1777607488071,28.72,77145.52,0.15,0.3453,0.00018,26.50944]
[1777607488143,28.72,77143.9,0.15,0.34501,0.00018,26.50052]
[1777607489550,28.71,77142.91,0.15,0.34483,0.00018,26.49497]
[1777607490375,28.71,77142.91,0.15,0.34483,0.00018,26.49497]
[1777607493089,28.71,77144.43,0.15,0.34508,0.00018,26.49975]
[1777607493109,28.71,77147.3,0.15,0.34559,0.00018,26.51532]
[1777607495840,28.71,77147.3,0.15,0.34558,0.00018,26.51517]
[1777607495933,28.71,77149.21,0.15,0.34592,0.00018,26.52549]
[1777607499412,28.71,77160.2,0.15,0.34787,0.00018,26.58455]
[1777607499724,28.71,77160.2,0.15,0.34787,0.00018,26.58455]
[1777607500176,28.71,77160.69,0.15,0.34796,0.00018,26.58718]
[1777607501100,28.71,77160.69,0.15,0.34796,0.00018,26.58718]
[1777607501242,28.71,77162.28,0.15,0.34824,0.00018,26.59568]
[1777607501819,28.71,77162.28,0.15,0.34824,0.00018,26.59568]
[1777607501861,28.71,77162.28,0.15,0.34824,0.00018,26.59568]
[1777607502179,28.71,77161.13,0.15,0.34804,0.00018,26.5895]
[1777607507889,28.71,77163.07,0.15,0.34838,0.00018,26.59973]
[1777607512924,28.71,77160.57,0.15,0.34793,0.00018,26.58615]
[1777607517963,28.71,77157.75,0.15,0.34742,0.00018,26.57088]
[1777607523404,28.71,77158.53,0.15,0.34756,0.00018,26.57504]
[1777607523558,28.71,77161.98,0.15,0.34817,0.00018,26.59357]
[1777607523581,28.71,77161.98,0.15,0.34817,0.00018,26.59357]
[1777607523600,28.71,77161.98,0.15,0.34817,0.00018,26.59357]
[1777607523630,28.71,77161.98,0.15,0.34817,0.00018,26.59357]
[1777607524094,28.71,77161.98,0.15,0.34817,0.00018,26.59357]
[1777607524131,28.71,77161.98,0.15,0.34817,0.00018,26.59357]
[1777607524454,28.71,77161.98,0.15,0.34817,0.00018,26.59357]
[1777607524164,28.71,77174.21,0.15,0.35036,0.00018,26.65886]
[1777607525011,28.71,77173.86,0.15,0.3503,0.00018,26.65698]
[1777607525679,28.71,77173.86,0.15,0.3503,0.00018,26.65698]
[1777607526451,28.7,77173.12,0.15,0.35016,0.00018,26.65292]
[1777607527185,28.7,77173.12,0.15,0.35016,0.00018,26.65292]
[1777607527199,28.7,77173.12,0.15,0.35016,0.00018,26.65292]
[1777607527283,28.7,77173.79,0.15,0.35028,0.00018,26.65641]
[1777607530777,28.7,77174.63,0.15,0.35043,0.00018,26.66073]
[1777607531103,28.7,77164.6,0.15,0.34863,0.00018,26.60719]
[1777607532479,28.7,77156.79,0.15,0.34722,0.00018,26.56508]
[1777607533878,28.7,77157.22,0.15,0.3473,0.00018,26.56739]
[1777607534078,28.7,77157.22,0.15,0.3473,0.00018,26.56739]
[1777607534691,28.7,77157.22,0.15,0.3473,0.00018,26.56739]
[1777607534727,28.7,77157.22,0.15,0.3473,0.00018,26.56739]
[1777607535250,28.7,77157.22,0.15,0.3473,0.00018,26.56739]
[1777607535263,28.7,77157.22,0.15,0.3473,0.00018,26.56739]
[1777607535296,28.7,77152.15,0.15,0.34639,0.00018,26.53987]
[1777607540987,28.7,77152.49,0.15,0.34644,0.00018,26.54139]
[1777607541708,28.7,77151.85,0.15,0.34632,0.00018,26.53784]
[1777607542136,28.7,77152.74,0.15,0.34648,0.00018,26.54258]
[1777607544491,28.7,77152.74,0.15,0.34648,0.00018,26.5425]
[1777607545155,28.7,77152.64,0.15,0.34645,0.00018,26.54179]
[1777607545880,28.7,77152.64,0.15,0.34645,0.00018,26.54179]
[1777607546160,28.7,77152.82,0.15,0.34648,0.00018,26.54268]
[1777607551197,28.7,77153.6,0.15,0.34662,0.00018,26.54401]
[1777607551833,28.7,77153.6,0.15,0.34662,0.00018,26.54401]
[1777607552410,28.7,77153.78,0.15,0.34666,0.00018,26.54518]
[1777607557417,28.7,77153.36,0.15,0.3466,0.00018,26.54341]
[1777607560939,28.71,77153.23,0.15,0.34659,0.00018,26.54302]
[1777607561352,28.71,77151.63,0.15,0.34631,0.00018,26.53446]
[1777607561600,28.71,77151.63,0.15,0.34631,0.00018,26.53446]
[1777607562276,28.71,77151.63,0.15,0.34631,0.00018,26.53457]
[1777607564291,28.71,77143.02,0.15,0.34478,0.00018,26.48779]
[1777607565603,28.71,77135.53,0.15,0.34345,0.00018,26.44681]
[1777607565635,28.71,77135.53,0.15,0.34345,0.00018,26.44681]
[1777607566489,28.71,77134.91,0.15,0.34334,0.00018,26.44337]
[1777607567018,28.71,77134.91,0.15,0.34334,0.00018,26.44337]
[1777607567080,28.71,77134.91,0.15,0.34334,0.00018,26.44337]
[1777607567313,28.71,77134.91,0.15,0.34334,0.00018,26.44335]
[1777607567687,28.71,77134.91,0.15,0.34334,0.00018,26.44335]
[1777607568684,28.71,77135.83,0.15,0.3435,0.00018,26.44839]
[1777607569214,28.71,77135.83,0.15,0.3435,0.00018,26.44839]
[1777607569326,28.71,77135.31,0.15,0.34341,0.00018,26.4455]
[1777607573906,28.71,77133.7,0.15,0.34311,0.00018,26.43651]
[1777607574361,28.71,77136.26,0.15,0.34357,0.00018,26.45059]
[1777607575542,28.71,77136.26,0.15,0.34357,0.00018,26.45059]
[1777607576177,28.71,77132.55,0.15,0.34291,0.00018,26.43009]
[1777607580381,28.71,77132.19,0.15,0.34284,0.00018,26.42798]
[1777607580403,28.71,77131.86,0.15,0.34278,0.00018,26.42612]
[1777607585437,28.71,77129.74,0.15,0.3424,0.00018,26.4142]
[1777607590472,28.7,77128.4,0.15,0.34215,0.00018,26.40661]
[1777607595573,28.7,77127.72,0.15,0.34202,0.00018,26.40266]
[1777607596515,28.7,77127.85,0.15,0.34205,0.00018,26.40334]
[1777607601549,28.7,77126.6,0.15,0.34182,0.00018,26.3962]
[1777607605449,28.7,77127.29,0.15,0.34194,0.00018,26.39996]
[1777607605578,28.7,77127.69,0.15,0.342,0.00018,26.40209]
[1777607606126,28.7,77127.69,0.15,0.342,0.00018,26.40209]
[1777607607282,28.7,77128.34,0.15,0.34212,0.00018,26.40569]
[1777607607361,28.7,77129.88,0.15,0.3424,0.00018,26.41437]
[1777607607953,28.7,77129.88,0.15,0.3424,0.00018,26.41437]
[1777607608277,28.7,77132.32,0.15,0.34283,0.00018,26.42787]
[1777607614337,28.7,77136.48,0.15,0.34356,0.00018,26.44762]
[1777607620257,28.7,77135.86,0.15,0.34346,0.00018,26.44446]
[1777607625495,28.71,77136.8,0.15,0.34364,0.00018,26.44981]
[1777607630130,28.71,77137.11,0.15,0.34369,0.00018,26.45145]
[1777607630327,28.7,77136.98,0.15,0.34367,0.00018,26.45071]
[1777607631387,28.7,77136.98,0.15,0.34367,0.00018,26.45071]
[1777607631413,28.7,77132.78,0.15,0.34291,0.00018,26.42746]
[1777607632072,28.7,77132.78,0.15,0.34291,0.00018,26.42746]
[1777607632111,28.7,77131.77,0.15,0.34273,0.00018,26.42188]
[1777607636573,28.7,77131.18,0.15,0.34262,0.00018,26.41848]
[1777607636621,28.7,77126.26,0.15,0.34175,0.00018,26.39115]
[1777607636648,28.7,77126.26,0.15,0.34175,0.00018,26.39115]
[1777607636680,28.7,77126.26,0.15,0.34175,0.00018,26.39115]
[1777607636691,28.7,77126.26,0.15,0.34175,0.00018,26.39115]
[1777607636714,28.7,77126.26,0.15,0.34175,0.00018,26.39115]
[1777607636726,28.7,77126.26,0.15,0.34175,0.00018,26.39115]
[1777607638762,28.7,77113.06,0.15,0.3394,0.00018,26.31729]
[1777607638950,28.7,77113.06,0.15,0.3394,0.00018,26.31729]
[1777607638994,28.7,77113.06,0.15,0.3394,0.00018,26.31729]
[1777607639022,28.7,77113.06,0.15,0.3394,0.00018,26.31729]
[1777607640307,28.7,77111.75,0.15,0.33917,0.00018,26.30992]
[1777607640329,28.7,77111.86,0.15,0.33919,0.00018,26.3106]
[1777607642944,28.7,77112.14,0.15,0.33924,0.00018,26.31221]
[1777607647865,28.7,77118.43,0.15,0.34036,0.00018,26.34763]
[1777607648003,28.7,77118.41,0.15,0.34036,0.00018,26.34753]
[1777607650950,28.7,77117.94,0.15,0.34027,0.00018,26.34491]
[1777607651006,28.7,77118.66,0.15,0.3404,0.00018,26.34894]
[1777607651729,28.7,77118.66,0.15,0.3404,0.00018,26.34894]
[1777607652579,28.7,77118.66,0.15,0.3404,0.00018,26.34894]
[1777607651927,28.7,77118.66,0.15,0.3404,0.00018,26.34895]
[1777607653146,28.7,77118.66,0.15,0.3404,0.00018,26.34895]
[1777607653867,28.7,77116.4,0.15,0.34,0.00018,26.3363]
[1777607654591,28.7,77116.4,0.15,0.34,0.00018,26.3363]
[1777607653953,28.7,77116.4,0.15,0.34,0.00018,26.33632]
[1777607654949,28.7,77116.4,0.15,0.34,0.00018,26.33633]
[1777607657843,28.7,77114.06,0.15,0.33959,0.00018,26.32324]
[1777607657970,28.7,77114.06,0.15,0.33959,0.00018,26.32326]
[1777607659767,28.7,77115.22,0.15,0.33979,0.00018,26.3298]
[1777607660338,28.7,77115.22,0.15,0.33979,0.00018,26.3298]
[1777607661787,28.71,77114.82,0.15,0.33973,0.00018,26.32761]
[1777607662089,28.71,77114.59,0.15,0.33969,0.00018,26.32634]
[1777607663128,28.71,77114.59,0.15,0.33969,0.00018,26.32634]
[1777607663229,28.71,77114.28,0.15,0.33963,0.00018,26.32463]
[1777607668595,28.71,77109.92,0.15,0.33886,0.00018,26.30023]
[1777607674083,28.71,77112.74,0.15,0.33936,0.00018,26.31309]
[1777607679117,28.71,77113.29,0.15,0.33946,0.00018,26.31638]
[1777607684157,28.71,77112.28,0.15,0.33929,0.00018,26.3109]
[1777607689191,28.71,77111.56,0.15,0.33917,0.00018,26.30708]
[1777607694225,28.71,77112.22,0.15,0.33929,0.00018,26.31104]
[1777607699261,28.72,77110.6,0.15,0.33901,0.00018,26.30213]
[1777607704296,28.72,77112.25,0.15,0.33931,0.00018,26.31164]
[1777607709331,28.72,77110.9,0.15,0.33908,0.00018,26.30422]
[1777607714367,28.72,77111.76,0.15,0.33924,0.00018,26.30927]
[1777607716360,28.72,77112.21,0.15,0.33932,0.00018,26.31183]
[1777607716638,28.72,77112.16,0.15,0.33931,0.00018,26.31162]
[1777607716828,28.72,77112.16,0.15,0.33931,0.00018,26.31162]
[1777607722507,28.72,77105.85,0.15,0.3382,0.00018,26.27626]
[1777607728464,28.72,77107.71,0.15,0.33855,0.00018,26.28721]
[1777607732115,28.72,77102.69,0.15,0.33765,0.00018,26.25558]
[1777607732494,28.72,77102.69,0.15,0.33765,0.00018,26.25566]
[1777607733925,28.73,77098.48,0.15,0.33691,0.00018,26.23185]
[1777607734301,28.73,77098.48,0.15,0.33691,0.00018,26.23185]
[1777607734574,28.73,77092.78,0.15,0.3359,0.00018,26.19944]
[1777607735581,28.73,77092.78,0.15,0.3359,0.00018,26.19944]
[1777607735654,28.73,77089.28,0.15,0.33529,0.00018,26.17952]
[1777607736208,28.73,77089.28,0.15,0.33529,0.00018,26.17952]
[1777607736222,28.73,77089.28,0.15,0.33529,0.00018,26.17952]
[1777607736226,28.73,77089.28,0.15,0.33529,0.00018,26.17952]
[1777607736527,28.73,77089.28,0.15,0.33529,0.00018,26.17967]
[1777607736937,28.73,77089.28,0.15,0.33529,0.00018,26.17967]
[1777607737646,28.73,77089.28,0.15,0.33529,0.00018,26.17967]
[1777607737534,28.73,77090.85,0.15,0.33558,0.00018,26.18881]
[1777607738540,28.73,77090.99,0.15,0.33561,0.00018,26.18976]
[1777607742437,28.73,77090.96,0.15,0.33561,0.00018,26.19002]
[1777607742569,28.73,77095.7,0.15,0.33646,0.00018,26.21723]
[1777607743128,28.73,77095.7,0.15,0.33646,0.00018,26.21723]
[1777607743576,28.73,77098.42,0.15,0.33694,0.00018,26.23283]
[1777607748375,28.74,77098.21,0.15,0.33692,0.00018,26.23207]
[1777607748427,28.74,77098.21,0.15,0.33692,0.00018,26.23207]
[1777607749853,28.74,77097.95,0.15,0.33688,0.00018,26.23082]
[1777607750648,28.74,77097.7,0.15,0.33684,0.00018,26.22952]
[1777607755655,28.74,77097.53,0.15,0.33683,0.00018,26.22902]
[1777607759506,28.74,77097.11,0.15,0.33677,0.00018,26.22712]
[1777607759688,28.74,77099.24,0.15,0.33715,0.00018,26.23935]
[1777607764722,28.75,77098.15,0.15,0.33697,0.00018,26.23374]
[1777607769891,28.75,77094.39,0.15,0.33633,0.00018,26.21286]
[1777607774095,28.75,77094.59,0.15,0.33638,0.00018,26.21457]
[1777607775800,28.76,77085.68,0.15,0.33482,0.00018,26.16403]
[1777607781299,28.76,77088.0,0.15,0.33526,0.00018,26.17806]
[1777607781428,28.76,77088.0,0.15,0.33526,0.00018,26.17806]
[1777607785094,28.76,77093.4,0.15,0.33623,0.00018,26.2096]
[1777607785598,28.76,77093.4,0.15,0.33623,0.00018,26.2096]
[1777607785660,28.76,77093.4,0.15,0.33623,0.00018,26.2096]
[1777607785672,28.77,77088.55,0.15,0.33539,0.00018,26.18221]
[1777607786175,28.77,77088.55,0.15,0.33539,0.00018,26.18221]
[1777607786184,28.77,77088.55,0.15,0.33539,0.00018,26.18221]
[1777607786193,28.77,77088.55,0.15,0.33539,0.00018,26.18221]
[1777607786222,28.77,77088.55,0.15,0.33539,0.00018,26.18221]
[1777607786227,28.77,77077.41,0.15,0.33342,0.00018,26.11812]
[1777607786934,28.77,77077.41,0.15,0.33342,0.00018,26.11812]
[1777607787706,28.77,77077.41,0.15,0.33342,0.00018,26.11812]
[1777607787739,28.77,77077.41,0.15,0.33342,0.00018,26.11812]
[1777607787757,28.77,77074.72,0.15,0.33296,0.00018,26.10296]
[1777607788231,28.77,77074.72,0.15,0.33296,0.00018,26.10296]
[1777607788587,28.77,77074.72,0.15,0.33296,0.00018,26.10296]
[1777607793082,28.77,77073.66,0.15,0.33276,0.00018,26.09356]
[1777607793118,28.77,77073.66,0.15,0.33276,0.00018,26.09356]
[1777607793918,28.77,77071.75,0.15,0.33243,0.00018,26.08245]
[1777607793947,28.77,77071.75,0.15,0.33243,0.00018,26.08245]
[1777607797820,28.77,77068.12,0.15,0.33179,0.00018,26.06132]
[1777607797839,28.77,77068.12,0.15,0.33179,0.00018,26.06132]
[1777607797969,28.77,77068.12,0.15,0.33179,0.00018,26.06132]
[1777607798000,28.77,77068.12,0.15,0.33179,0.00018,26.06132]
[1777607798645,28.77,77069.11,0.15,0.33196,0.00018,26.06711]
[1777607800102,28.77,77066.09,0.15,0.33143,0.00018,26.04951]
[1777607800200,28.77,77063.2,0.15,0.33093,0.00018,26.03262]
[1777607800973,28.77,77063.2,0.15,0.33093,0.00018,26.03262]
[1777607801664,28.77,77063.2,0.15,0.33093,0.00018,26.03262]
[1777607801680,28.77,77061.59,0.15,0.33065,0.00018,26.02342]
[1777607803647,28.77,77061.59,0.15,0.33065,0.00018,26.02342]
[1777607803690,28.77,77058.15,0.15,0.33005,0.00018,26.00332]
[1777607806324,28.77,77060.25,0.15,0.33042,0.00018,26.01573]
[1777607806721,28.77,77057.65,0.15,0.32996,0.00018,26.0005]
[1777607807232,28.77,77057.65,0.15,0.32996,0.00018,26.0005]
[1777607807433,28.77,77057.65,0.15,0.32996,0.00018,26.0005]
[1777607807732,28.77,77048.34,0.15,0.32834,0.00017,25.94564]
[1777607808022,28.77,77048.34,0.15,0.32834,0.00017,25.94564]
[1777607808050,28.77,77048.34,0.15,0.32834,0.00017,25.94564]
[1777607808326,28.77,77048.34,0.15,0.32834,0.00017,25.94564]
[1777607808402,28.77,77048.34,0.15,0.32834,0.00017,25.94564]
[1777607808718,28.77,77048.34,0.15,0.32834,0.00017,25.94564]
[1777607808763,28.77,77048.34,0.15,0.32834,0.00017,25.94564]
[1777607808770,28.77,77042.88,0.15,0.32738,0.00017,25.91333]
[1777607809458,28.77,77042.88,0.15,0.32738,0.00017,25.91333]
[1777607809541,28.77,77048.82,0.15,0.32843,0.00017,25.94868]
[1777607812528,28.77,77050.06,0.15,0.32865,0.00018,25.95617]
[1777607812567,28.77,77050.06,0.15,0.32865,0.00018,25.95617]
[1777607812656,28.77,77049.6,0.15,0.32857,0.00018,25.95352]
[1777607815202,28.77,77049.49,0.15,0.32855,0.00018,25.95301]
[1777607815252,28.77,77050.93,0.15,0.32881,0.00018,25.96152]
[1777607815862,28.77,77050.93,0.15,0.32881,0.00018,25.96152]
[1777607816432,28.77,77050.93,0.15,0.32881,0.00018,25.96152]
[1777607821678,28.78,77047.86,0.15,0.32828,0.00017,25.94384]
[1777607826712,28.78,77047.86,0.15,0.32829,0.00017,25.94406]
[1777607831753,28.78,77052.7,0.15,0.32915,0.00018,25.97308]
[1777607832661,28.78,77052.7,0.15,0.32915,0.00018,25.97308]
[1777607832663,28.78,77052.7,0.15,0.32915,0.00018,25.97308]
[1777607832794,28.78,77052.93,0.15,0.32919,0.00018,25.97444]
[1777607834522,28.78,77061.22,0.15,0.33065,0.00018,26.02324]
[1777607839536,28.78,77060.74,0.15,0.33056,0.00018,26.02046]
[1777607840192,28.78,77067.37,0.15,0.33173,0.00018,26.05919]
[1777607840293,28.78,77071.03,0.15,0.33237,0.00018,26.08048]
[1777607845293,28.78,77072.89,0.15,0.33269,0.00018,26.09104]
[1777607846768,28.78,77072.89,0.15,0.33269,0.00018,26.09104]
[1777607847483,28.78,77076.13,0.15,0.33326,0.00018,26.10975]
[1777607852486,28.78,77077.45,0.15,0.33346,0.00018,26.11348]
[1777607857515,28.77,77078.85,0.15,0.33369,0.00018,26.12112]
[1777607862515,28.77,77080.42,0.15,0.33395,0.00018,26.1297]
[1777607867536,28.78,77079.51,0.15,0.33382,0.00018,26.12525]
[1777607872548,28.78,77079.76,0.15,0.33389,0.00018,26.12749]
[1777607877550,28.79,77079.56,0.15,0.33388,0.00018,26.12711]
[1777607882576,28.79,77081.21,0.15,0.33419,0.00018,26.13736]
[1777607883806,28.79,77082.13,0.15,0.33436,0.00018,26.1428]
[1777607883830,28.79,77082.13,0.15,0.33436,0.00018,26.1428]
[1777607884576,28.79,77083.04,0.15,0.33452,0.00018,26.14817]
[1777607887365,28.79,77086.21,0.15,0.33509,0.00018,26.16673]
[1777607887598,28.79,77086.21,0.15,0.33509,0.00018,26.16673]
[1777607892751,28.8,77085.98,0.15,0.33507,0.00018,26.16588]
[1777607895385,28.8,77082.61,0.15,0.33449,0.00018,26.14702]
[1777607895654,28.8,77082.61,0.15,0.33449,0.00018,26.14702]
[1777607900688,28.8,77081.66,0.15,0.33435,0.00018,26.14234]
[1777607907542,28.81,77081.7,0.15,0.33437,0.00018,26.14309]
[1777607912772,28.81,77080.6,0.15,0.33419,0.00018,26.13439]
[1777607917808,28.82,77080.41,0.15,0.33418,0.00018,26.13396]
[1777607923850,28.82,77079.87,0.15,0.33411,0.00018,26.13163]
[1777607928884,28.82,77080.42,0.15,0.33423,0.00018,26.1354]
[1777607929802,28.82,77080.42,0.15,0.33423,0.00018,26.1354]
[1777607929863,28.82,77080.6,0.15,0.33426,0.00018,26.13656]
[1777607930679,28.82,77080.6,0.15,0.33426,0.00018,26.13656]
[1777607931905,28.83,77080.6,0.15,0.33427,0.00018,26.13681]
[1777607935034,28.83,77081.64,0.15,0.33446,0.00018,26.14303]
[1777607935133,28.83,77081.54,0.15,0.33445,0.00018,26.14258]
[1777607941976,28.83,77081.13,0.15,0.3344,0.00018,26.14105]
[1777607947149,28.84,77081.42,0.15,0.33447,0.00018,26.14318]
[1777607947156,28.84,77081.42,0.15,0.33447,0.00018,26.14318]
[1777607947238,28.84,77081.42,0.15,0.33447,0.00018,26.14318]
[1777607947867,28.84,77081.69,0.15,0.33453,0.00018,26.14496]
[1777607949865,28.84,77090.4,0.15,0.33607,0.00018,26.19495]
[1777607951807,28.84,77090.4,0.15,0.33607,0.00018,26.19495]
[1777607951908,28.84,77089.9,0.15,0.33598,0.00018,26.19226]
[1777607953124,28.84,77090.61,0.15,0.33611,0.00018,26.19638]
[1777607953183,28.84,77091.1,0.15,0.3362,0.00018,26.19917]
[1777607954737,28.84,77091.1,0.15,0.3362,0.00018,26.19917]
[1777607954839,28.84,77091.09,0.15,0.3362,0.00018,26.19927]
[1777607960104,28.84,77091.69,0.15,0.33632,0.00018,26.20307]
[1777607962571,28.84,77091.71,0.15,0.33632,0.00018,26.20326]
[1777607962633,28.84,77092.27,0.15,0.33643,0.00018,26.20653]
[1777607965532,28.84,77091.03,0.15,0.33621,0.00018,26.19964]
[1777607966631,28.84,77080.22,0.15,0.33432,0.00018,26.13805]
[1777607967507,28.84,77080.22,0.15,0.33432,0.00018,26.13805]
[1777607967548,28.84,77080.22,0.15,0.33432,0.00018,26.13805]
[1777607967609,28.85,77077.88,0.15,0.33391,0.00018,26.1247]
[1777607970900,28.85,77076.23,0.15,0.33363,0.00018,26.11549]
[1777607970957,28.85,77080.8,0.15,0.33444,0.00018,26.14192]
[1777607971180,28.85,77080.8,0.15,0.33442,0.00018,26.13864]
[1777607974282,28.85,77080.75,0.15,0.33442,0.00018,26.13864]
[1777607974328,28.85,77082.9,0.15,0.33481,0.00018,26.1511]
[1777607979480,28.85,77086.73,0.15,0.3355,0.00018,26.17351]
[1777607985797,28.86,77092.59,0.15,0.33655,0.00018,26.2075]
[1777607985871,28.86,77094.09,0.15,0.33682,0.00018,26.21619]
[1777607991319,28.86,77095.38,0.15,0.33706,0.00018,26.22394]
[1777607996602,28.86,77094.82,0.15,0.33697,0.00018,26.22112]
[1777607997452,28.86,77094.22,0.15,0.33688,0.00018,26.21792]
[1777607997470,28.86,77096.08,0.15,0.3372,0.00018,26.22845]
[1777608000753,28.87,77096.5,0.15,0.33728,0.00018,26.23103]
[1777608000905,28.87,77097.86,0.15,0.33753,0.00018,26.23881]
[1777608001101,28.87,77097.86,0.15,0.33753,0.00018,26.23881]
[1777608001682,28.87,77097.86,0.15,0.33753,0.00018,26.23881]
[1777608001724,28.87,77097.86,0.15,0.33753,0.00018,26.23881]
[1777608001731,28.87,77097.86,0.15,0.33753,0.00018,26.23881]
[1777608001776,28.87,77097.86,0.15,0.33753,0.00018,26.23881]
[1777608001928,28.87,77097.86,0.15,0.33753,0.00018,26.23881]
[1777608001791,28.87,77106.2,0.15,0.339,0.00018,26.28583]
[1777608003731,28.87,77107.98,0.15,0.33932,0.00018,26.29589]
[1777608003898,28.87,77109.13,0.15,0.33953,0.00018,26.30243]
[1777608006751,28.87,77120.6,0.15,0.34156,0.00018,26.36631]
[1777608007043,28.87,77120.6,0.15,0.34156,0.00018,26.36631]
[1777608007076,28.87,77120.6,0.15,0.34156,0.00018,26.36631]
[1777608007796,28.87,77121.5,0.15,0.34172,0.00018,26.37133]
[1777608008194,28.87,77121.5,0.15,0.34172,0.00018,26.37133]
[1777608008224,28.87,77121.5,0.15,0.34172,0.00018,26.37133]
[1777608008285,28.87,77121.5,0.15,0.34172,0.00018,26.37133]
[1777608009791,28.87,77111.35,0.15,0.33992,0.00018,26.31498]
[1777608010210,28.87,77111.35,0.15,0.33992,0.00018,26.31498]
[1777608010259,28.87,77111.35,0.15,0.33992,0.00018,26.31498]
[1777608010849,28.87,77111.35,0.15,0.33992,0.00018,26.31498]
[1777608010893,28.87,77111.35,0.15,0.33992,0.00018,26.31498]
[1777608010893,28.87,77109.64,0.15,0.33962,0.00018,26.30548]
[1777608011298,28.87,77109.64,0.15,0.33962,0.00018,26.30548]
[1777608011809,28.87,77109.64,0.15,0.33962,0.00018,26.30548]
[1777608011918,28.87,77109.44,0.15,0.33959,0.00018,26.30441]
[1777608012409,28.87,77109.44,0.15,0.33959,0.00018,26.30441]
[1777608012442,28.87,77109.44,0.15,0.33959,0.00018,26.30441]
[1777608013769,28.87,77110.4,0.15,0.33976,0.00018,26.30977]
[1777608013800,28.87,77110.4,0.15,0.33976,0.00018,26.30977]
[1777608013860,28.87,77112.09,0.15,0.34006,0.00018,26.31929]
[1777608015206,28.87,77112.09,0.15,0.34006,0.00018,26.31929]
[1777608015255,28.87,77112.09,0.15,0.34006,0.00018,26.31929]
[1777608015491,28.87,77111.65,0.15,0.33998,0.00018,26.31687]
[1777608016562,28.87,77111.65,0.15,0.33998,0.00018,26.31687]
[1777608016692,28.87,77112.18,0.15,0.34008,0.00018,26.31987]
[1777608022837,28.87,77114.26,0.15,0.34045,0.00018,26.33169]
[1777608028594,28.87,77114.83,0.15,0.34056,0.00018,26.33505]
[1777608033628,28.87,77115.02,0.15,0.34058,0.00018,26.33281]
[1777608035603,28.87,77115.96,0.15,0.34075,0.00018,26.33805]
[1777608035655,28.87,77114.95,0.15,0.34057,0.00018,26.33245]
[1777608036280,28.87,77114.95,0.15,0.34057,0.00018,26.33245]
[1777608036648,28.87,77114.95,0.15,0.34057,0.00018,26.33247]
[1777608038023,28.87,77114.95,0.15,0.34057,0.00018,26.33247]
[1777608038664,28.87,77114.9,0.15,0.34056,0.00018,26.33223]
[1777608040164,28.87,77117.68,0.15,0.34105,0.00018,26.34768]
[1777608040191,28.87,77117.68,0.15,0.34105,0.00018,26.34768]
[1777608040808,28.87,77118.53,0.15,0.34121,0.00018,26.3524]
[1777608043062,28.88,77118.67,0.15,0.34123,0.00018,26.3532]
[1777608043104,28.88,77118.67,0.15,0.34123,0.00018,26.3532]
[1777608043697,28.88,77109.71,0.15,0.33965,0.00018,26.30337]
[1777608045119,28.88,77106.65,0.15,0.33911,0.00018,26.28631]
[1777608046026,28.88,77106.63,0.15,0.33911,0.00018,26.28633]
[1777608051754,28.88,77107.78,0.15,0.33932,0.00018,26.29312]
[1777608056790,28.88,77108.56,0.15,0.33947,0.00018,26.29784]
[1777608060229,28.88,77108.91,0.15,0.33954,0.00018,26.30002]
[1777608060817,28.88,77108.9,0.15,0.33954,0.00018,26.30004]
[1777608065852,28.88,77112.02,0.15,0.34011,0.00018,26.31782]
[1777608066851,28.88,77112.02,0.15,0.34011,0.00018,26.31782]
[1777608066881,28.89,77114.48,0.15,0.34055,0.00018,26.33163]
[1777608071893,28.89,77112.63,0.15,0.34023,0.00018,26.32158]
[1777608077234,28.89,77114.05,0.15,0.34049,0.00018,26.3298]
[1777608078133,28.89,77115.45,0.15,0.34074,0.00018,26.33769]
[1777608078993,28.89,77115.45,0.15,0.34074,0.00018,26.33769]
[1777608078972,28.89,77125.74,0.15,0.34256,0.00018,26.39458]
[1777608079829,28.89,77125.74,0.15,0.34256,0.00018,26.39458]
[1777608080602,28.89,77126.28,0.15,0.34266,0.00018,26.39756]
[1777608080646,28.89,77126.28,0.15,0.34266,0.00018,26.39756]
[1777608080964,28.89,77126.15,0.15,0.34264,0.00018,26.39685]
[1777608083065,28.89,77129.19,0.15,0.34317,0.00018,26.41354]
[1777608083087,28.89,77128.37,0.15,0.34303,0.00018,26.40903]
[1777608089013,28.89,77123.58,0.15,0.34218,0.00018,26.38262]
[1777608094049,28.89,77124.19,0.15,0.34227,0.00018,26.38249]
[1777608094961,28.89,77124.19,0.15,0.34227,0.00018,26.38249]
[1777608095055,28.89,77125.52,0.15,0.3425,0.00018,26.38978]
[1777608096673,28.89,77127.99,0.15,0.34294,0.00018,26.40331]
[1777608096711,28.89,77127.99,0.15,0.34294,0.00018,26.40331]
[1777608100266,28.89,77131.53,0.15,0.34356,0.00018,26.42251]
[1777608100312,28.89,77131.53,0.15,0.34356,0.00018,26.42251]
[1777608105084,28.89,77127.1,0.15,0.34277,0.00018,26.39805]
[1777608105937,28.89,77127.1,0.15,0.34276,0.00018,26.398]
[1777608106028,28.88,77126.05,0.15,0.34257,0.00018,26.39213]
[1777608106685,28.88,77126.05,0.15,0.34257,0.00018,26.39213]
[1777608106723,28.88,77125.94,0.15,0.34256,0.00018,26.39153]
[1777608108816,28.88,77126.42,0.15,0.34264,0.00018,26.39412]
[1777608108917,28.88,77126.42,0.15,0.34264,0.00018,26.39402]
[1777608111208,28.88,77126.42,0.15,0.34263,0.00018,26.39397]
[1777608111235,28.88,77125.84,0.15,0.34253,0.00018,26.39073]
[1777608116502,28.88,77125.34,0.15,0.34243,0.00018,26.38778]
[1777608121744,28.88,77124.89,0.15,0.34234,0.00018,26.38504]
[1777608127839,28.88,77121.31,0.15,0.3417,0.00018,26.36492]
[1777608130779,28.88,77115.66,0.15,0.3407,0.00018,26.33353]
[1777608131103,28.88,77114.94,0.15,0.34057,0.00018,26.32949]
[1777608131578,28.88,77114.94,0.15,0.34057,0.00018,26.32949]
[1777608131986,28.88,77114.94,0.15,0.34057,0.00018,26.32949]
[1777608132708,28.88,77112.38,0.15,0.34011,0.00018,26.31522]
[1777608132913,28.88,77099.52,0.15,0.33784,0.00018,26.24316]
[1777608133484,28.88,77099.52,0.15,0.33784,0.00018,26.24316]
[1777608133731,28.88,77099.52,0.15,0.33784,0.00018,26.24316]
[1777608134035,28.88,77098.09,0.15,0.33759,0.00018,26.23514]
[1777608134396,28.88,77098.09,0.15,0.33759,0.00018,26.23514]
[1777608134964,28.88,77101.88,0.15,0.33826,0.00018,26.25655]
[1777608136596,28.88,77103.24,0.15,0.3385,0.00018,26.26419]
[1777608136624,28.88,77103.24,0.15,0.3385,0.00018,26.26419]
[1777608136632,28.88,77103.46,0.15,0.33854,0.00018,26.26547]
[1777608140314,28.88,77103.68,0.15,0.33859,0.00018,26.26684]
[1777608140346,28.88,77103.68,0.15,0.33859,0.00018,26.26684]
[1777608141006,28.88,77103.68,0.15,0.33859,0.00018,26.26684]
[1777608141039,28.88,77103.68,0.15,0.33859,0.00018,26.26684]
[1777608142580,28.88,77103.93,0.15,0.33863,0.00018,26.26834]
[1777608142612,28.88,77103.93,0.15,0.33863,0.00018,26.26834]
[1777608146662,28.88,77105.19,0.15,0.33886,0.00018,26.27563]
[1777608146685,28.88,77105.19,0.15,0.33886,0.00018,26.27563]
[1777608147183,28.88,77105.06,0.15,0.33884,0.00018,26.27495]
[1777608147225,28.88,77105.06,0.15,0.33884,0.00018,26.27495]
[1777608148040,28.88,77105.06,0.15,0.33884,0.00018,26.27495]
[1777608148072,28.88,77105.06,0.15,0.33884,0.00018,26.27495]
[1777608148082,28.88,77106.5,0.15,0.3391,0.00018,26.28313]
[1777608150065,28.88,77106.5,0.15,0.3391,0.00018,26.28313]
[1777608150096,28.88,77106.5,0.15,0.3391,0.00018,26.28313]
[1777608150785,28.88,77106.93,0.15,0.33918,0.00018,26.28564]
[1777608150826,28.88,77106.93,0.15,0.33918,0.00018,26.28564]
[1777608150958,28.88,77107.83,0.15,0.33934,0.00018,26.29073]
[1777608156486,28.88,77107.68,0.15,0.33931,0.00018,26.28676]
[1777608161747,28.89,77109.56,0.15,0.33965,0.00018,26.29749]
[1777608168127,28.89,77110.49,0.15,0.33983,0.00018,26.30313]
[1777608172031,28.89,77110.19,0.15,0.33978,0.00018,26.30157]
[1777608172087,28.89,77110.19,0.15,0.33978,0.00018,26.30157]
[1777608172077,28.89,77109.31,0.15,0.33962,0.00018,26.29678]
[1777608172171,28.89,77109.31,0.15,0.33962,0.00018,26.29678]
[1777608172214,28.89,77109.31,0.15,0.33962,0.00018,26.29678]
[1777608173162,28.89,77099.24,0.15,0.33785,0.00018,26.24037]
[1777608174123,28.89,77099.24,0.15,0.33785,0.00018,26.24037]
[1777608174918,28.89,77099.24,0.15,0.33785,0.00018,26.24037]
[1777608175019,28.89,77097.55,0.15,0.33756,0.00018,26.23107]
[1777608175805,28.89,77097.55,0.15,0.33756,0.00018,26.23107]
[1777608175974,28.89,77097.81,0.15,0.33761,0.00018,26.23254]
[1777608177472,28.89,77097.58,0.15,0.33756,0.00018,26.23111]
[1777608177485,28.89,77097.58,0.15,0.33756,0.00018,26.23111]
[1777608177634,28.89,77097.58,0.15,0.33756,0.00018,26.23098]
[1777608181496,28.89,77097.9,0.15,0.3376,0.00018,26.2324]
[1777608181662,28.89,77097.96,0.15,0.33761,0.00018,26.23262]
[1777608183671,28.89,77098.7,0.15,0.33773,0.00018,26.23666]
[1777608184428,28.89,77093.55,0.15,0.33682,0.00018,26.20744]
[1777608185629,28.88,77087.46,0.15,0.33574,0.00018,26.17263]
[1777608185683,28.88,77087.46,0.15,0.33574,0.00018,26.17263]
[1777608185731,28.88,77087.33,0.15,0.33572,0.00018,26.17189]
[1777608186366,28.88,77087.33,0.15,0.33572,0.00018,26.17189]
[1777608186399,28.88,77087.33,0.15,0.33572,0.00018,26.17189]
[1777608186696,28.88,77087.33,0.15,0.33572,0.00018,26.17181]
[1777608187270,28.88,77087.33,0.15,0.33572,0.00018,26.17181]
[1777608192390,28.88,77081.21,0.15,0.33463,0.00018,26.13645]
[1777608198337,28.88,77082.13,0.15,0.33478,0.00018,26.14156]
[1777608200474,28.88,77082.13,0.15,0.33478,0.00018,26.14156]
[1777608201187,28.88,77078.78,0.15,0.33419,0.00018,26.12231]
[1777608202974,28.88,77074.59,0.15,0.33346,0.00018,26.09822]
[1777608203039,28.88,77073.32,0.15,0.33324,0.00018,26.09091]
[1777608204504,28.88,77073.32,0.15,0.33324,0.00018,26.09091]
[1777608204521,28.88,77073.32,0.15,0.33324,0.00018,26.09091]
[1777608204837,28.88,77072.27,0.15,0.33305,0.00018,26.08487]
[1777608205215,28.88,77072.27,0.15,0.33305,0.00018,26.08487]
[1777608205267,28.88,77072.27,0.15,0.33305,0.00018,26.08487]
[1777608206031,28.88,77071.07,0.15,0.33284,0.00018,26.07795]
[1777608209193,28.88,77064.82,0.15,0.33175,0.00018,26.04177]
[1777608210135,28.88,77063.51,0.15,0.33152,0.00018,26.03421]
[1777608212338,28.88,77059.82,0.15,0.33086,0.00017,26.00933]
[1777608213109,28.88,77056.93,0.15,0.33035,0.00017,25.99249]
[1777608214117,28.88,77046.86,0.15,0.32859,0.00017,25.9334]
[1777608215293,28.88,77039.59,0.15,0.32733,0.00017,25.89046]
[1777608215333,28.88,77039.59,0.15,0.32733,0.00017,25.89046]
[1777608216068,28.88,77039.59,0.15,0.32733,0.00017,25.89046]
[1777608216115,28.88,77039.59,0.15,0.32733,0.00017,25.89046]
[1777608216126,28.88,77039.19,0.15,0.32726,0.00017,25.88827]
[1777608219835,28.88,77040.68,0.15,0.32753,0.00017,25.8973]
[1777608219849,28.88,77040.68,0.15,0.32753,0.00017,25.8973]
[1777608219938,28.88,77039.99,0.15,0.32741,0.00017,25.89331]
[1777608220303,28.88,77039.99,0.15,0.32741,0.00017,25.89331]
[1777608220340,28.88,77039.99,0.15,0.32741,0.00017,25.89331]
[1777608220944,28.88,77041.79,0.15,0.32773,0.00017,25.90406]
[1777608221847,28.88,77041.79,0.15,0.32773,0.00017,25.90406]
[1777608221878,28.88,77041.79,0.15,0.32773,0.00017,25.90406]
[1777608222193,28.89,77041.93,0.15,0.32776,0.00017,25.90506]
[1777608223656,28.89,77041.93,0.15,0.32776,0.00017,25.90506]
[1777608223728,28.89,77041.93,0.15,0.32776,0.00017,25.90506]
[1777608223965,28.89,77041.84,0.15,0.32774,0.00017,25.90462]
[1777608225590,28.89,77044.48,0.15,0.32821,0.00017,25.9203]
[1777608225981,28.89,77047.37,0.15,0.32871,0.00017,25.9374]
[1777608226782,28.89,77047.37,0.15,0.32871,0.00017,25.9374]
[1777608226986,28.89,77047.03,0.15,0.32865,0.00017,25.93545]
[1777608228139,28.89,77047.03,0.15,0.32865,0.00017,25.93545]
[1777608228999,28.89,77054.06,0.15,0.32989,0.00017,25.97683]
[1777608229800,28.89,77054.06,0.15,0.32989,0.00017,25.97683]
[1777608232969,28.89,77054.87,0.15,0.33003,0.00017,25.98163]
[1777608233005,28.89,77054.87,0.15,0.33003,0.00017,25.98163]
[1777608233028,28.89,77053.14,0.15,0.32973,0.00017,25.9715]
[1777608235004,28.89,77053.1,0.15,0.32972,0.00017,25.9713]
[1777608235052,28.89,77053.1,0.15,0.32972,0.00017,25.9713]
[1777608235106,28.89,77052.2,0.15,0.32956,0.00017,25.96604]
[1777608238115,28.89,77051.98,0.15,0.32953,0.00017,25.96478]
[1777608238131,28.89,77051.98,0.15,0.32953,0.00017,25.96478]
[1777608238163,28.89,77051.98,0.15,0.32953,0.00017,25.96478]
[1777608238167,28.89,77051.14,0.15,0.32938,0.00017,25.95986]
[1777608239711,28.89,77051.14,0.15,0.32938,0.00017,25.95986]
[1777608239738,28.89,77051.14,0.15,0.32938,0.00017,25.95986]
[1777608240077,28.89,77055.02,0.15,0.33006,0.00017,25.9826]
[1777608240290,28.89,77055.02,0.15,0.33006,0.00017,25.9826]
[1777608240336,28.89,77055.02,0.15,0.33006,0.00017,25.9826]
[1777608241084,28.89,77055.48,0.15,0.33014,0.00017,25.98524]
[1777608241739,28.89,77055.48,0.15,0.33014,0.00017,25.98524]
[1777608241769,28.89,77055.48,0.15,0.33014,0.00017,25.98524]
[1777608242147,28.89,77056.15,0.15,0.33025,0.00017,25.98914]
[1777608242381,28.89,77056.15,0.15,0.33025,0.00017,25.98914]
[1777608242423,28.89,77056.15,0.15,0.33025,0.00017,25.98914]
[1777608243017,28.89,77056.15,0.15,0.33025,0.00017,25.98914]
[1777608243181,28.89,77056.15,0.15,0.33025,0.00017,25.98914]
[1777608243190,28.89,77060.99,0.15,0.3311,0.00017,26.01734]
[1777608244036,28.89,77060.99,0.15,0.3311,0.00017,26.01734]
[1777608244087,28.89,77060.99,0.15,0.3311,0.00017,26.01734]
[1777608244138,28.89,77061.15,0.15,0.33113,0.00017,26.01822]
[1777608245791,28.89,77061.15,0.15,0.33112,0.00017,26.01817]
[1777608245805,28.89,77061.15,0.15,0.33112,0.00017,26.01817]
[1777608245814,28.89,77061.15,0.15,0.33112,0.00017,26.01817]
[1777608246118,28.89,77061.53,0.15,0.33119,0.00017,26.02033]
[1777608251155,28.88,77068.09,0.15,0.33232,0.00018,26.05801]
[1777608252682,28.88,77067.42,0.15,0.3322,0.00018,26.05405]
[1777608253192,28.88,77066.69,0.15,0.33207,0.00018,26.04974]
[1777608254082,28.88,77066.69,0.15,0.33207,0.00018,26.04974]
[1777608254240,28.88,77063.3,0.15,0.33148,0.00018,26.02998]
[1777608257833,28.88,77061.32,0.15,0.33113,0.00018,26.01829]
[1777608258247,28.88,77061.12,0.15,0.33109,0.00017,26.01709]
[1777608260775,28.88,77061.21,0.15,0.3311,0.00018,26.01753]
[1777608261198,28.88,77061.21,0.15,0.3311,0.00018,26.01753]
[1777608261225,28.88,77061.15,0.15,0.33109,0.00018,26.01715]
[1777608262753,28.88,77061.06,0.15,0.33107,0.00018,26.01659]
[1777608263239,28.88,77060.92,0.15,0.33105,0.00017,26.01574]
[1777608263426,28.88,77060.92,0.15,0.33105,0.00017,26.01574]
[1777608264247,28.88,77059.37,0.15,0.33078,0.00017,26.00668]
[1777608264635,28.88,77059.37,0.15,0.33078,0.00017,26.00668]
[1777608265253,28.88,77057.94,0.15,0.33053,0.00017,25.99832]
[1777608266023,28.88,77057.94,0.15,0.33053,0.00017,25.99832]
[1777608266261,28.88,77058.78,0.15,0.33067,0.00017,26.00321]
[1777608271506,28.88,77061.9,0.15,0.33122,0.00018,26.02136]
[1777608274853,28.88,77063.6,0.15,0.33149,0.00018,26.02775]
[1777608274966,28.88,77064.63,0.15,0.33167,0.00018,26.03373]
[1777608276709,28.88,77069.99,0.15,0.33261,0.00018,26.06476]
[1777608276710,28.88,77074.07,0.15,0.33333,0.00018,26.08831]
[1777608278061,28.88,77074.07,0.15,0.33333,0.00018,26.08831]
[1777608278229,28.88,77074.57,0.15,0.33341,0.00018,26.0911]
[1777608280852,28.88,77074.14,0.15,0.33334,0.00018,26.08863]
[1777608280954,28.88,77074.14,0.15,0.33333,0.00018,26.08852]
[1777608282079,28.88,77074.14,0.15,0.33333,0.00018,26.08852]
[1777608282119,28.88,77074.14,0.15,0.33333,0.00018,26.08852]
[1777608282156,28.88,77074.25,0.15,0.33335,0.00018,26.08904]
[1777608283416,28.88,77074.86,0.15,0.33346,0.00018,26.09256]
[1777608283996,28.88,77075.11,0.15,0.33351,0.00018,26.0942]
[1777608289420,28.88,77077.37,0.15,0.3339,0.00018,26.10706]
[1777608295478,28.88,77077.68,0.15,0.33395,0.00018,26.10856]
[1777608296200,28.88,77078.72,0.15,0.33412,0.00018,26.11431]
[1777608301202,28.87,77079.86,0.15,0.33431,0.00018,26.12056]
[1777608303551,28.87,77085.38,0.15,0.33528,0.00018,26.15217]
[1777608303607,28.87,77085.38,0.15,0.33528,0.00018,26.15217]
[1777608303970,28.87,77085.38,0.15,0.33528,0.00018,26.15217]
[1777608304033,28.87,77086.92,0.15,0.33555,0.00018,26.16096]
[1777608304904,28.87,77086.92,0.15,0.33555,0.00018,26.16096]
[1777608305185,28.88,77080.7,0.15,0.33447,0.00018,26.12563]
[1777608310857,28.87,77079.42,0.15,0.33423,0.00018,26.11803]
[1777608310983,28.87,77079.42,0.15,0.33423,0.00018,26.11803]
[1777608311015,28.87,77079.42,0.15,0.33423,0.00018,26.11803]
[1777608311083,28.87,77079.57,0.15,0.33426,0.00018,26.11884]
[1777608313954,28.87,77081.3,0.15,0.33456,0.00018,26.12882]
[1777608314239,28.88,77081.5,0.15,0.33461,0.00018,26.13019]
[1777608319820,28.87,77080.13,0.15,0.33436,0.00018,26.12202]
[1777608325673,28.87,77077.43,0.15,0.33387,0.00018,26.10614]
[1777608330710,28.87,77077.14,0.15,0.33381,0.00018,26.10411]
[1777608332295,28.87,77077.14,0.15,0.33381,0.00018,26.10411]
[1777608333313,28.87,77072.3,0.15,0.33293,0.00018,26.07258]
[1777608334957,28.87,77070.81,0.15,0.33267,0.00018,26.06391]
[1777608334989,28.87,77070.81,0.15,0.33267,0.00018,26.06391]
[1777608335045,28.87,77070.25,0.15,0.33257,0.00018,26.06067]
[1777608340185,28.87,77070.33,0.15,0.33258,0.00018,26.06095]
[1777608340212,28.87,77070.33,0.15,0.33258,0.00018,26.06095]
[1777608340282,28.87,77070.0,0.15,0.33252,0.00018,26.05893]
[1777608345039,28.87,77069.69,0.15,0.33246,0.00018,26.05696]
[1777608345079,28.87,77069.69,0.15,0.33246,0.00018,26.05696]
[1777608345140,28.86,77069.41,0.15,0.3324,0.00018,26.05521]
[1777608348912,28.86,77069.41,0.15,0.3324,0.00018,26.05508]
[1777608348995,28.86,77072.64,0.15,0.33296,0.00018,26.07369]
[1777608350716,28.86,77072.64,0.15,0.33296,0.00018,26.07362]
[1777608353633,28.86,77072.27,0.15,0.33289,0.00018,26.07123]
[1777608353663,28.86,77072.27,0.15,0.33289,0.00018,26.07123]
[1777608355498,28.86,77075.86,0.15,0.33351,0.00018,26.09177]
[1777608355532,28.86,77075.86,0.15,0.33351,0.00018,26.09177]
[1777608355600,28.86,77076.33,0.15,0.33359,0.00018,26.09438]
[1777608356912,28.86,77076.33,0.15,0.33359,0.00018,26.09438]
[1777608356962,28.86,77076.33,0.15,0.33359,0.00018,26.09438]
[1777608357033,28.86,77076.68,0.15,0.33365,0.00018,26.0963]
[1777608357720,28.86,77076.68,0.15,0.33365,0.00018,26.0963]
[1777608357767,28.86,77076.68,0.15,0.33365,0.00018,26.0962]
[1777608358687,28.86,77076.68,0.15,0.33365,0.00018,26.0962]
[1777608359789,28.86,77081.2,0.15,0.33444,0.00018,26.12207]
[1777608361134,28.86,77088.84,0.15,0.33578,0.00018,26.16564]
[1777608362171,28.86,77089.52,0.15,0.33589,0.00018,26.16926]
[1777608362268,28.86,77091.36,0.15,0.33621,0.00018,26.17959]
[1777608363532,28.85,77092.51,0.15,0.33641,0.00018,26.18598]
[1777608363585,28.85,77092.51,0.15,0.33641,0.00018,26.18598]
[1777608364293,28.85,77093.17,0.15,0.33652,0.00018,26.18959]
[1777608364838,28.85,77093.17,0.15,0.33652,0.00018,26.18959]
[1777608365081,28.85,77093.17,0.15,0.33652,0.00018,26.18959]
[1777608365113,28.85,77093.17,0.15,0.33652,0.00018,26.18959]
[1777608365136,28.85,77093.17,0.15,0.33652,0.00018,26.18959]
[1777608365152,28.85,77093.79,0.15,0.33663,0.00018,26.19311]
[1777608365759,28.85,77093.79,0.15,0.33663,0.00018,26.19311]
[1777608365973,28.85,77094.41,0.15,0.33674,0.00018,26.19674]
[1777608370992,28.86,77096.66,0.15,0.33716,0.00018,26.20994]
[1777608375409,28.86,77105.69,0.15,0.33877,0.00018,26.2615]
[1777608380508,28.86,77107.05,0.15,0.33903,0.00018,26.26961]
[1777608387102,28.87,77107.83,0.15,0.33919,0.00018,26.2746]
[1777608392137,28.87,77106.7,0.15,0.33899,0.00018,26.26543]
[1777608397174,28.88,77109.5,0.15,0.3395,0.00018,26.28172]
[1777608397941,28.88,77109.5,0.15,0.3395,0.00018,26.28172]
[1777608398351,28.88,77110.83,0.15,0.33975,0.00018,26.28938]
[1777608399305,28.88,77110.83,0.15,0.33975,0.00018,26.28938]
[1777608399310,28.88,77110.83,0.15,0.33975,0.00018,26.28938]
[1777608399339,28.88,77110.83,0.15,0.33975,0.00018,26.28938]
[1777608399322,28.88,77111.27,0.15,0.33983,0.00018,26.29194]
[1777608399509,28.88,77111.27,0.15,0.33983,0.00018,26.29194]
[1777608400195,28.88,77111.27,0.15,0.33983,0.00018,26.29194]
[1777608405230,28.88,77117.32,0.15,0.34091,0.00018,26.32606]
[1777608411631,28.88,77116.91,0.15,0.34085,0.00018,26.32402]
[1777608417313,28.88,77120.28,0.15,0.34146,0.00018,26.34304]
[1777608420728,28.88,77121.22,0.15,0.34162,0.00018,26.34827]
[1777608421405,28.88,77121.97,0.15,0.34176,0.00018,26.35245]
[1777608423713,28.88,77123.03,0.15,0.34195,0.00018,26.35834]
[1777608423719,28.88,77123.03,0.15,0.34195,0.00018,26.35834]
[1777608423748,28.88,77123.03,0.15,0.34195,0.00018,26.35834]
[1777608425370,28.88,77123.03,0.15,0.34195,0.00018,26.35836]
[1777608430438,28.88,77126.12,0.15,0.3425,0.00018,26.37544]
[1777608434140,28.88,77120.51,0.15,0.34151,0.00018,26.34453]
[1777608434433,28.88,77115.88,0.15,0.34069,0.00018,26.3189]
[1777608436840,28.89,77110.9,0.15,0.33981,0.00018,26.29128]
[1777608437454,28.89,77111.61,0.15,0.33994,0.00018,26.2953]
[1777608437479,28.89,77111.61,0.15,0.33994,0.00018,26.2953]
[1777608438461,28.89,77112.78,0.15,0.34015,0.00018,26.30188]
[1777608443496,28.89,77113.06,0.15,0.34021,0.00018,26.30371]
[1777608449138,28.89,77115.6,0.15,0.34066,0.00018,26.31806]
[1777608455376,28.89,77116.19,0.15,0.34075,0.00018,26.31809]
[1777608460615,28.89,77116.57,0.15,0.34083,0.00018,26.3204]
[1777608465651,28.89,77115.82,0.15,0.3407,0.00018,26.31638]
[1777608467796,28.89,77115.81,0.15,0.3407,0.00018,26.31635]
[1777608473710,28.89,77120.95,0.15,0.34161,0.00018,26.34495]
[1777608477976,28.89,77122.12,0.15,0.34182,0.00018,26.35141]
[1777608478021,28.89,77122.12,0.15,0.34182,0.00018,26.35141]
[1777608478060,28.89,77126.66,0.15,0.34262,0.00018,26.37642]
[1777608478707,28.89,77126.66,0.15,0.34262,0.00018,26.37642]
[1777608478742,28.89,77126.66,0.15,0.34262,0.00018,26.37642]
[1777608479416,28.89,77126.66,0.15,0.34262,0.00018,26.37642]
[1777608479460,28.89,77126.66,0.15,0.34262,0.00018,26.37642]
[1777608479442,28.89,77126.84,0.15,0.34266,0.00018,26.37739]
[1777608482675,28.89,77127.49,0.15,0.34277,0.00018,26.38092]
[1777608483571,28.89,77129.93,0.15,0.3432,0.00018,26.39429]
[1777608484351,28.89,77129.14,0.15,0.34306,0.00018,26.38992]
[1777608484925,28.89,77129.14,0.15,0.34306,0.00018,26.38992]
[1777608485027,28.89,77130.71,0.15,0.34334,0.00018,26.39852]
[1777608488130,28.89,77126.29,0.15,0.34255,0.00018,26.37422]
[1777608488231,28.89,77127.33,0.15,0.34274,0.00018,26.37992]
[1777608490351,28.89,77127.52,0.15,0.34277,0.00018,26.38096]
[1777608490418,28.89,77127.15,0.15,0.3427,0.00018,26.37892]
[1777608491871,28.89,77127.15,0.15,0.3427,0.00018,26.37892]
[1777608491968,28.89,77126.16,0.15,0.34253,0.00018,26.37347]
[1777608498113,28.89,77125.26,0.15,0.34237,0.00018,26.36849]
[1777608504924,28.89,77123.31,0.15,0.34202,0.00018,26.3577]
[1777608506461,28.89,77123.31,0.15,0.34202,0.00018,26.3577]
[1777608506938,28.89,77124.91,0.15,0.3423,0.00018,26.36651]
[1777608511980,28.89,77128.12,0.15,0.34287,0.00018,26.38409]
[1777608512001,28.89,77128.12,0.15,0.34287,0.00018,26.38409]
[1777608512797,28.89,77129.27,0.15,0.34306,0.00018,26.38694]
[1777608513863,28.89,77136.2,0.15,0.34428,0.00018,26.4248]
[1777608513987,28.89,77135.49,0.15,0.34416,0.00018,26.42093]
[1777608514644,28.89,77135.49,0.15,0.34416,0.00018,26.42093]
[1777608515439,28.89,77136.64,0.15,0.34436,0.00018,26.42707]
[1777608516064,28.89,77136.64,0.15,0.34436,0.00018,26.42707]
[1777608518843,28.89,77134.72,0.15,0.34401,0.00018,26.41645]
[1777608521909,28.89,77135.88,0.15,0.34421,0.00018,26.42252]
[1777608525039,28.89,77136.94,0.15,0.34439,0.00018,26.42817]
[1777608525777,28.89,77135.9,0.15,0.34421,0.00018,26.42245]
[1777608527606,28.89,77133.96,0.15,0.34386,0.00018,26.41174]
[1777608530104,28.89,77122.5,0.15,0.34182,0.00018,26.34876]
[1777608534144,28.89,77115.02,0.15,0.3405,0.00018,26.30732]
[1777608536653,28.89,77116.89,0.15,0.34083,0.00018,26.31773]
[1777608536694,28.89,77116.89,0.15,0.34083,0.00018,26.31773]
[1777608537427,28.89,77116.89,0.15,0.34083,0.00018,26.31773]
[1777608537508,28.89,77116.92,0.15,0.34084,0.00018,26.31792]
[1777608541343,28.89,77115.29,0.15,0.34055,0.00018,26.30889]
[1777608541433,28.89,77115.75,0.15,0.34063,0.00018,26.31146]
[1777608542653,28.89,77115.75,0.15,0.34063,0.00018,26.31146]
[1777608543035,28.89,77115.75,0.15,0.34063,0.00018,26.31146]
[1777608549319,28.89,77109.96,0.15,0.33961,0.00018,26.27938]
[1777608551976,28.89,77109.24,0.15,0.33949,0.00018,26.27548]
[1777608552269,28.89,77109.24,0.15,0.33949,0.00018,26.27548]
[1777608557304,28.89,77106.69,0.15,0.33905,0.00018,26.26146]
[1777608562340,28.89,77107.9,0.15,0.33927,0.00018,26.26845]
[1777608567377,28.89,77109.11,0.15,0.33949,0.00018,26.27546]
[1777608569640,28.89,77108.99,0.15,0.33947,0.00018,26.27487]
[1777608569679,28.89,77108.99,0.15,0.33947,0.00018,26.27487]
[1777608572979,28.89,77107.82,0.15,0.33925,0.00018,26.265]
[1777608573003,28.89,77107.82,0.15,0.33925,0.00018,26.265]
[1777608578455,28.89,77110.37,0.15,0.33971,0.00018,26.27954]
[1777608581801,28.89,77111.13,0.15,0.33985,0.00018,26.28381]
[1777608581828,28.89,77111.13,0.15,0.33985,0.00018,26.28381]
[1777608581837,28.89,77111.13,0.15,0.33985,0.00018,26.28381]
[1777608581851,28.89,77111.13,0.15,0.33985,0.00018,26.28381]
[1777608581856,28.89,77111.13,0.15,0.33985,0.00018,26.28381]
[1777608582560,28.9,77112.04,0.15,0.34001,0.00018,26.28898]
[1777608584875,28.89,77112.04,0.15,0.34,0.00018,26.28877]
[1777608584898,28.89,77112.04,0.15,0.34,0.00018,26.28877]
[1777608584962,28.89,77112.04,0.15,0.34,0.00018,26.28877]
[1777608584975,28.89,77112.04,0.15,0.34,0.00018,26.28877]
[1777608584989,28.89,77112.04,0.15,0.34,0.00018,26.28877]
[1777608585540,28.89,77112.15,0.15,0.34001,0.00018,26.28897]
[1777608590563,28.89,77112.63,0.15,0.34008,0.00018,26.2913]
[1777608595565,28.89,77110.66,0.15,0.33974,0.00018,26.28055]
[1777608600586,28.89,77111.31,0.15,0.33987,0.00018,26.28445]
[1777608604713,28.89,77112.47,0.15,0.34008,0.00018,26.2912]
[1777608610265,28.9,77114.91,0.15,0.34052,0.00018,26.30506]
[1777608611925,28.9,77114.91,0.15,0.34053,0.00018,26.30512]
[1777608612027,28.9,77115.48,0.15,0.34063,0.00018,26.30834]
[1777608612813,28.9,77115.48,0.15,0.34063,0.00018,26.30834]
[1777608613286,28.9,77115.48,0.15,0.34063,0.00018,26.30839]
[1777608617791,28.9,77118.55,0.15,0.34118,0.00018,26.32564]
[1777608618520,28.9,77118.55,0.15,0.34118,0.00018,26.32564]
[1777608623968,28.9,77115.31,0.15,0.34062,0.00018,26.30797]
[1777608627607,28.9,77113.4,0.15,0.34029,0.00018,26.29761]
[1777608627653,28.9,77112.52,0.15,0.34014,0.00018,26.29279]
[1777608627992,28.9,77112.52,0.15,0.34014,0.00018,26.29279]
[1777608628093,28.9,77109.92,0.15,0.33968,0.00018,26.2783]
[1777608629440,28.9,77109.92,0.15,0.33968,0.00018,26.2783]
[1777608629463,28.9,77108.84,0.15,0.33949,0.00018,26.27244]
[1777608634317,28.9,77108.38,0.15,0.3394,0.00018,26.26675]
[1777608634473,28.91,77109.15,0.15,0.33954,0.00018,26.27115]
[1777608635805,28.91,77103.25,0.15,0.33851,0.00018,26.23832]
[1777608636517,28.91,77103.25,0.15,0.33851,0.00018,26.23832]
[1777608642614,28.91,77094.78,0.15,0.33703,0.00018,26.19127]
[1777608642655,28.91,77094.78,0.15,0.33703,0.00018,26.19127]
[1777608643151,28.91,77093.01,0.15,0.33672,0.00018,26.18103]
[1777608648951,28.91,77097.48,0.15,0.3375,0.00018,26.20609]
[1777608649935,28.91,77097.48,0.15,0.3375,0.00018,26.20609]
[1777608650554,28.91,77097.23,0.15,0.33744,0.00018,26.20441]
[1777608655794,28.91,77104.44,0.15,0.33873,0.00018,26.2453]
[1777608658628,28.91,77104.63,0.15,0.33876,0.00018,26.24652]
[1777608658662,28.91,77105.94,0.15,0.339,0.00018,26.25401]
[1777608660683,28.91,77105.94,0.15,0.339,0.00018,26.25401]
[1777608661470,28.91,77107.35,0.15,0.33926,0.00018,26.26209]
[1777608663159,28.91,77107.35,0.15,0.33926,0.00018,26.26209]
[1777608663401,28.91,77112.31,0.15,0.34013,0.00018,26.28982]
[1777608666018,28.91,77115.0,0.15,0.34061,0.00018,26.30488]
[1777608666034,28.91,77115.0,0.15,0.34061,0.00018,26.30488]
[1777608666424,28.91,77115.0,0.15,0.34061,0.00018,26.30488]
[1777608666526,28.91,77119.64,0.15,0.34144,0.00018,26.33064]
[1777608670418,28.91,77120.23,0.15,0.34154,0.00018,26.33393]
[1777608670520,28.91,77120.9,0.15,0.34166,0.00018,26.33765]
[1777608674125,28.91,77120.52,0.15,0.34159,0.00018,26.33557]
[1777608674600,28.91,77120.52,0.15,0.34159,0.00018,26.33557]
[1777608674610,28.91,77129.2,0.15,0.34313,0.00018,26.3833]
[1777608678183,28.91,77117.21,0.15,0.341,0.00018,26.31713]
[1777608683191,28.91,77116.48,0.15,0.34088,0.00018,26.3131]
[1777608685096,28.91,77116.62,0.15,0.3409,0.00018,26.31388]
[1777608685308,28.91,77116.22,0.15,0.34083,0.00018,26.31167]
[1777608686073,28.91,77116.22,0.15,0.34083,0.00018,26.31167]
[1777608686618,28.91,77116.36,0.15,0.34086,0.00018,26.31245]
[1777608691681,28.91,77116.12,0.15,0.34081,0.00018,26.31114]
[1777608697411,28.91,77116.8,0.15,0.34092,0.00018,26.31149]
[1777608697660,28.91,77116.8,0.15,0.34092,0.00018,26.31149]
[1777608698261,28.91,77116.09,0.15,0.34079,0.00018,26.30754]
[1777608700067,28.91,77116.44,0.15,0.34085,0.00018,26.30948]
[1777608700168,28.91,77116.44,0.15,0.34085,0.00018,26.30947]
[1777608701832,28.91,77114.43,0.15,0.3405,0.00018,26.2983]
[1777608702316,28.91,77114.43,0.15,0.3405,0.00018,26.2983]
[1777608702385,28.91,77106.25,0.15,0.33905,0.00018,26.2527]
[1777608703062,28.91,77106.25,0.15,0.33905,0.00018,26.2527]
[1777608703333,28.91,77106.25,0.15,0.33905,0.00018,26.2527]
[1777608703846,28.91,77106.25,0.15,0.33905,0.00018,26.2527]
[1777608704339,28.91,77104.27,0.15,0.3387,0.00018,26.24165]
[1777608709374,28.91,77107.34,0.15,0.33925,0.00018,26.25903]
[1777608714098,28.91,77110.09,0.15,0.33974,0.00018,26.27448]
[1777608719721,28.91,77114.36,0.15,0.3405,0.00018,26.29831]
[1777608720853,28.91,77114.59,0.15,0.34054,0.00018,26.2996]
[1777608722696,28.92,77113.7,0.15,0.34038,0.00018,26.29466]
[1777608723471,28.92,77116.3,0.15,0.34084,0.00018,26.30912]
[1777608728507,28.91,77121.95,0.15,0.34184,0.00018,26.34027]
[1777608733543,28.91,77118.61,0.15,0.34124,0.00018,26.32169]
[1777608738581,28.91,77114.62,0.15,0.34054,0.00018,26.29954]
[1777608743612,28.91,77115.56,0.15,0.3407,0.00018,26.30473]
[1777608748646,28.91,77113.76,0.15,0.34038,0.00018,26.29473]
[1777608753682,28.91,77112.65,0.15,0.34017,0.00018,26.28516]
[1777608757721,28.91,77113.1,0.15,0.34025,0.00018,26.28767]
[1777608758717,28.91,77111.24,0.15,0.33992,0.00018,26.27733]
[1777608759216,28.91,77111.24,0.15,0.33992,0.00018,26.27733]
[1777608760584,28.91,77107.8,0.15,0.33931,0.00018,26.25817]
[1777608763674,28.91,77120.02,0.15,0.34147,0.00018,26.32603]
[1777608770801,28.91,77120.83,0.15,0.34161,0.00018,26.33025]
[1777608775837,28.91,77114.72,0.15,0.34052,0.00018,26.29629]
[1777608780626,28.91,77113.84,0.15,0.34037,0.00018,26.29136]
[1777608780663,28.91,77113.84,0.15,0.34037,0.00018,26.29136]
[1777608780685,28.91,77107.03,0.15,0.33916,0.00018,26.25337]
[1777608781163,28.91,77107.03,0.15,0.33916,0.00018,26.25337]
[1777608781249,28.91,77108.33,0.15,0.33939,0.00018,26.26063]
[1777608787127,28.91,77108.02,0.15,0.33934,0.00018,26.25898]
[1777608787140,28.91,77107.22,0.15,0.3392,0.00018,26.25452]
[1777608788168,28.91,77107.22,0.15,0.3392,0.00018,26.25452]
[1777608788207,28.91,77107.22,0.15,0.3392,0.00018,26.25455]
[1777608793956,28.91,77107.68,0.15,0.33928,0.00018,26.25724]
[1777608800018,28.91,77109.18,0.15,0.33956,0.00018,26.26581]
[1777608805039,28.91,77110.06,0.15,0.33972,0.00018,26.27085]
[1777608810073,28.91,77108.88,0.15,0.33951,0.00018,26.2644]
[1777608812034,28.92,77109.06,0.15,0.33953,0.00018,26.26203]
[1777608817773,28.92,77115.61,0.15,0.34069,0.00018,26.29854]
[1777608818181,28.92,77116.21,0.15,0.34079,0.00018,26.30188]
[1777608818223,28.92,77116.15,0.15,0.34078,0.00018,26.30155]
[1777608824172,28.92,77121.64,0.15,0.34175,0.00018,26.33186]
[1777608829207,28.91,77120.53,0.15,0.34155,0.00018,26.32564]
[1777608833082,28.91,77124.68,0.15,0.34228,0.00018,26.34846]
[1777608833849,28.91,77126.54,0.15,0.34261,0.00018,26.35863]
[1777608837907,28.91,77132.25,0.15,0.34362,0.00018,26.38972]
[1777608837941,28.91,77132.25,0.15,0.34362,0.00018,26.38972]
[1777608838648,28.91,77132.25,0.15,0.34362,0.00018,26.38972]
[1777608838675,28.91,77132.25,0.15,0.34362,0.00018,26.38972]
[1777608838744,28.91,77132.74,0.15,0.3437,0.00018,26.39233]
[1777608839746,28.91,77132.74,0.15,0.3437,0.00018,26.39233]
[1777608839779,28.91,77132.74,0.15,0.3437,0.00018,26.39233]
[1777608840369,28.91,77133.16,0.15,0.34377,0.00018,26.39456]
[1777608840734,28.91,77134.68,0.15,0.34405,0.00018,26.40295]
[1777608842498,28.91,77133.67,0.15,0.34387,0.00018,26.39753]
[1777608842521,28.91,77133.67,0.15,0.34387,0.00018,26.39753]
[1777608843405,28.91,77132.69,0.15,0.3437,0.00018,26.39227]
[1777608843497,28.91,77132.69,0.15,0.3437,0.00018,26.39227]
[1777608843591,28.91,77132.69,0.15,0.3437,0.00018,26.39227]
[1777608843630,28.91,77132.69,0.15,0.3437,0.00018,26.39227]
[1777608843650,28.91,77132.69,0.15,0.3437,0.00018,26.39227]
[1777608843793,28.91,77132.69,0.15,0.3437,0.00018,26.39227]
[1777608843803,28.91,77135.03,0.15,0.34412,0.00018,26.40513]
[1777608844656,28.91,77135.03,0.15,0.34412,0.00018,26.40513]
[1777608844716,28.91,77135.03,0.15,0.34412,0.00018,26.40513]
[1777608845284,28.91,77142.42,0.15,0.34543,0.00018,26.44535]
[1777608845340,28.91,77142.42,0.15,0.34543,0.00018,26.44535]
[1777608845658,28.91,77143.8,0.15,0.34568,0.00018,26.45282]
[1777608849807,28.92,77134.71,0.15,0.34408,0.00018,26.40384]
[1777608851040,28.92,77134.71,0.15,0.34408,0.00018,26.40384]
[1777608851075,28.92,77134.71,0.15,0.34408,0.00018,26.40384]
[1777608856720,28.92,77134.44,0.15,0.34405,0.00018,26.40286]
[1777608862765,28.92,77136.75,0.15,0.34448,0.00018,26.41599]
[1777608868328,28.93,77132.65,0.15,0.34377,0.00018,26.39413]
[1777608868345,28.93,77132.65,0.15,0.34377,0.00018,26.39413]
[1777608873514,28.93,77131.58,0.15,0.34358,0.00018,26.38561]
[1777608878550,28.93,77130.69,0.15,0.34344,0.00018,26.38129]
[1777608883585,28.94,77130.64,0.15,0.34345,0.00018,26.38155]
[1777608888620,28.94,77131.68,0.15,0.34366,0.00018,26.38775]
[1777608892503,28.94,77131.42,0.15,0.34362,0.00018,26.38663]
[1777608892633,28.94,77131.42,0.15,0.34362,0.00018,26.38663]
[1777608892729,28.94,77131.42,0.15,0.34362,0.00018,26.38663]
[1777608892813,28.94,77111.66,0.15,0.34013,0.00018,26.27788]
[1777608893628,28.94,77111.66,0.15,0.34013,0.00018,26.27788]
[1777608893844,28.94,77111.66,0.15,0.34013,0.00018,26.27788]
[1777608893901,28.94,77086.73,0.15,0.33574,0.00018,26.13789]
[1777608894073,28.94,77086.73,0.15,0.33574,0.00018,26.13789]
[1777608894468,28.94,77086.73,0.15,0.33574,0.00018,26.13789]
[1777608894904,28.95,77074.52,0.15,0.3336,0.00018,26.06828]
[1777608895169,28.95,77074.52,0.15,0.3336,0.00018,26.06828]
[1777608895181,28.95,77074.52,0.15,0.3336,0.00018,26.06828]
[1777608895184,28.95,77074.52,0.15,0.3336,0.00018,26.06828]
[1777608895587,28.95,77074.52,0.15,0.3336,0.00018,26.06828]
[1777608895645,28.95,77074.52,0.15,0.3336,0.00018,26.06828]
[1777608895690,28.95,77074.57,0.15,0.33361,0.00018,26.06857]
[1777608896778,28.95,77074.57,0.15,0.33361,0.00018,26.06857]
[1777608896813,28.95,77074.57,0.15,0.33361,0.00018,26.06857]
[1777608896855,28.95,77074.31,0.15,0.33358,0.00018,26.06744]
[1777608897379,28.95,77074.31,0.15,0.33358,0.00018,26.06744]
[1777608897703,28.95,77074.31,0.15,0.33358,0.00018,26.06744]
[1777608898054,28.95,77074.31,0.15,0.33358,0.00018,26.06744]
[1777608898069,28.95,77074.31,0.15,0.33358,0.00018,26.06744]
[1777608898715,28.95,77074.07,0.15,0.33355,0.00018,26.06643]
[1777608900431,28.95,77074.19,0.15,0.33358,0.00018,26.06731]
[1777608900730,28.95,77074.86,0.15,0.33369,0.00018,26.07115]
[1777608901921,28.95,77087.78,0.15,0.33597,0.00018,26.1452]
[1777608904764,28.95,77089.61,0.15,0.3363,0.00018,26.1558]
[1777608904894,28.95,77088.98,0.15,0.33619,0.00018,26.15234]
[1777608905551,28.95,77088.98,0.15,0.33619,0.00018,26.15234]
[1777608905925,28.96,77088.24,0.15,0.33607,0.00018,26.14825]
[1777608905996,28.96,77088.24,0.15,0.33607,0.00018,26.14825]
[1777608906639,28.96,77088.24,0.15,0.33607,0.00018,26.14825]
[1777608906652,28.96,77088.24,0.15,0.33607,0.00018,26.14825]
[1777608906676,28.96,77088.24,0.15,0.33607,0.00018,26.14825]
[1777608906767,28.96,77088.24,0.15,0.33607,0.00018,26.14836]
[1777608907433,28.96,77088.24,0.15,0.33607,0.00018,26.14836]
[1777608907933,28.96,77088.35,0.15,0.33609,0.00018,26.1491]
[1777608910204,28.96,77088.04,0.15,0.33605,0.00018,26.14756]
[1777608910616,28.96,77088.04,0.15,0.33605,0.00018,26.14756]
[1777608910795,28.96,77087.34,0.15,0.33593,0.00018,26.1437]
[1777608911483,28.96,77087.34,0.15,0.33593,0.00018,26.1437]
[1777608913175,28.96,77086.38,0.15,0.33577,0.00018,26.13848]
[1777608914459,28.96,77084.39,0.15,0.33542,0.00018,26.12729]
[1777608915177,28.96,77084.63,0.15,0.33547,0.00018,26.12878]
[1777608915645,28.96,77084.63,0.15,0.33547,0.00018,26.12878]
[1777608915943,28.96,77097.84,0.15,0.33779,0.00018,26.20356]
[1777608916900,28.96,77105.89,0.15,0.33921,0.00018,26.24871]
[1777608917521,28.96,77105.89,0.15,0.33921,0.00018,26.24871]
[1777608918936,28.96,77100.01,0.15,0.33818,0.00018,26.21584]
[1777608918964,28.96,77099.69,0.15,0.33812,0.00018,26.21409]
[1777608920914,28.96,77098.66,0.15,0.33794,0.00018,26.20835]
[1777608920940,28.96,77099.18,0.15,0.33804,0.00018,26.21132]
[1777608924492,28.96,77100.03,0.15,0.33819,0.00018,26.21622]
[1777608924515,28.96,77100.03,0.15,0.33819,0.00018,26.21622]
[1777608924725,28.96,77100.03,0.15,0.33819,0.00018,26.21622]
[1777608924973,28.96,77100.3,0.15,0.33824,0.00018,26.21778]
[1777608925899,28.96,77099.91,0.15,0.33817,0.00018,26.21564]
[1777608930472,28.97,77095.84,0.15,0.33746,0.00018,26.19302]
[1777608930936,28.97,77095.91,0.15,0.33748,0.00018,26.19347]
[1777608931729,28.97,77095.91,0.15,0.33748,0.00018,26.19347]
[1777608931941,28.97,77095.97,0.15,0.33747,0.00018,26.19046]
[1777608933748,28.97,77097.45,0.15,0.33773,0.00018,26.19884]
[1777608933956,28.97,77097.43,0.15,0.33773,0.00018,26.19879]
[1777608938990,28.97,77098.13,0.15,0.33787,0.00018,26.20299]
[1777608944615,28.97,77097.53,0.15,0.33777,0.00018,26.19979]
[1777608944672,28.97,77099.7,0.15,0.33815,0.00018,26.21202]
[1777608947146,28.97,77100.61,0.15,0.33831,0.00018,26.21718]
[1777608953176,28.97,77107.35,0.15,0.3395,0.00018,26.25489]
[1777608954023,28.97,77107.95,0.15,0.33961,0.00018,26.25823]
[1777608960141,28.97,77105.35,0.15,0.33915,0.00018,26.24378]
[1777608965176,28.97,77109.01,0.15,0.3398,0.00018,26.2642]
[1777608971217,28.97,77112.37,0.15,0.34038,0.00018,26.28277]
[1777608976252,28.97,77113.35,0.15,0.34055,0.00018,26.28808]
[1777608981157,28.97,77113.93,0.15,0.34065,0.00018,26.29118]
[1777608983386,28.97,77116.3,0.15,0.34107,0.00018,26.30424]
[1777608984012,28.97,77116.3,0.15,0.34107,0.00018,26.30424]
[1777608983479,28.97,77125.41,0.15,0.34268,0.00018,26.35435]
[1777608984966,28.97,77126.85,0.15,0.34293,0.00018,26.36212]
[1777608985680,28.97,77126.85,0.15,0.34293,0.00018,26.36212]
[1777608985775,28.97,77126.85,0.15,0.34293,0.00018,26.36212]
[1777608985789,28.97,77128.02,0.15,0.34314,0.00018,26.36852]
[1777608987631,28.97,77129.87,0.15,0.34346,0.00018,26.37846]
[1777608987663,28.97,77129.87,0.15,0.34346,0.00018,26.37846]
[1777608987888,28.97,77132.02,0.15,0.34383,0.00018,26.3901]
[1777608988802,28.97,77132.02,0.15,0.34383,0.00018,26.3901]
[1777608988825,28.97,77134.34,0.15,0.34424,0.00018,26.40262]
[1777608994602,28.96,77133.03,0.15,0.34398,0.00018,26.39162]
[1777608998046,28.96,77131.56,0.15,0.3437,0.00018,26.38305]
[1777608998979,28.96,77133.71,0.15,0.34408,0.00018,26.39483]
[1777609000224,28.96,77134.53,0.15,0.34423,0.00018,26.39934]
[1777609000262,28.96,77134.53,0.15,0.34423,0.00018,26.39934]
[1777609001864,28.96,77135.62,0.15,0.34442,0.00018,26.40532]
[1777609001909,28.96,77135.78,0.15,0.34445,0.00018,26.40623]
[1777609006951,28.96,77135.63,0.15,0.34443,0.00018,26.40558]
[1777609007540,28.96,77133.0,0.15,0.34397,0.00018,26.39132]
[1777609007586,28.96,77133.0,0.15,0.34397,0.00018,26.39132]
[1777609007624,28.96,77131.13,0.15,0.34363,0.00018,26.38112]
[1777609011854,28.96,77130.69,0.15,0.34356,0.00018,26.37888]
[1777609011893,28.96,77130.69,0.15,0.34356,0.00018,26.37888]
[1777609011952,28.96,77131.81,0.15,0.34376,0.00018,26.38509]
[1777609017539,28.96,77130.97,0.15,0.34362,0.00018,26.38073]
[1777609021969,28.97,77131.34,0.15,0.34369,0.00018,26.38286]
[1777609022038,28.97,77131.34,0.15,0.34369,0.00018,26.38286]
[1777609021971,28.97,77133.06,0.15,0.344,0.00018,26.3923]
[1777609023371,28.97,77132.99,0.15,0.34399,0.00018,26.39192]
[1777609023415,28.97,77132.99,0.15,0.34399,0.00018,26.39192]
[1777609024042,28.97,77139.68,0.15,0.34517,0.00018,26.42827]
[1777609029836,28.97,77144.25,0.15,0.34599,0.00018,26.45295]
[1777609029942,28.97,77144.25,0.15,0.34599,0.00018,26.45295]
[1777609029980,28.97,77144.25,0.15,0.34599,0.00018,26.45295]
[1777609031188,28.97,77147.87,0.15,0.34663,0.00018,26.47247]
[1777609031637,28.97,77149.9,0.15,0.34699,0.00018,26.48339]
[1777609034806,28.97,77148.81,0.15,0.3468,0.00018,26.47765]
[1777609034908,28.97,77143.31,0.15,0.34583,0.00018,26.44807]
[1777609035522,28.97,77143.31,0.15,0.34583,0.00018,26.44807]
[1777609035667,28.97,77143.31,0.15,0.34583,0.00018,26.44807]
[1777609036204,28.97,77143.31,0.15,0.34583,0.00018,26.44807]
[1777609036675,28.97,77140.98,0.15,0.34541,0.00018,26.43551]
[1777609041709,28.97,77143.73,0.15,0.3459,0.00018,26.45046]
[1777609044113,28.97,77143.55,0.15,0.34587,0.00018,26.44954]
[1777609044343,28.97,77143.55,0.15,0.34587,0.00018,26.44954]
[1777609051568,28.97,77143.74,0.15,0.34592,0.00018,26.45076]
[1777609056640,28.97,77145.22,0.15,0.34617,0.00018,26.45552]
[1777609061687,28.97,77145.64,0.15,0.34625,0.00018,26.45803]
[1777609067894,28.97,77147.28,0.15,0.34655,0.00018,26.46716]
[1777609072931,28.98,77145.85,0.15,0.34631,0.00018,26.45973]
[1777609075262,28.98,77145.04,0.15,0.34617,0.00018,26.45542]
[1777609075948,28.98,77144.73,0.15,0.34611,0.00018,26.45385]
[1777609080983,28.98,77143.94,0.15,0.34598,0.00018,26.44985]
[1777609086018,28.98,77143.99,0.15,0.346,0.00018,26.45035]
[1777609091053,28.98,77146.51,0.15,0.34646,0.00018,26.46413]
[1777609096088,28.98,77146.36,0.15,0.34644,0.00018,26.46355]
[1777609098855,28.98,77146.2,0.15,0.34641,0.00018,26.46284]
[1777609098903,28.98,77146.2,0.15,0.34641,0.00018,26.46284]
[1777609099109,28.99,77148.32,0.15,0.34679,0.00018,26.47432]
[1777609104145,28.99,77147.42,0.15,0.34665,0.00018,26.46998]
[1777609109326,28.99,77149.9,0.15,0.3471,0.00018,26.48365]
[1777609112269,28.99,77149.7,0.15,0.34706,0.00018,26.47945]
[1777609112330,28.99,77149.7,0.15,0.34706,0.00018,26.47945]
[1777609112748,28.99,77151.14,0.15,0.34732,0.00018,26.48724]
[1777609113552,28.99,77151.14,0.15,0.34732,0.00018,26.48724]
[1777609113568,28.99,77151.14,0.15,0.34732,0.00018,26.48724]
[1777609113571,28.99,77151.14,0.15,0.34732,0.00018,26.48724]
[1777609114125,28.99,77151.14,0.15,0.34732,0.00018,26.48724]
[1777609113760,28.99,77155.03,0.15,0.34801,0.00018,26.50807]
[1777609114170,28.99,77155.03,0.15,0.34801,0.00018,26.50807]
[1777609115027,29.0,77158.78,0.15,0.34869,0.00018,26.52815]
[1777609117764,29.0,77163.2,0.15,0.34948,0.00018,26.55161]
[1777609118122,29.0,77163.2,0.15,0.34948,0.00018,26.55161]
[1777609118158,29.0,77168.85,0.15,0.3505,0.00018,26.58188]
[1777609118636,29.0,77172.01,0.15,0.35106,0.00018,26.59845]
[1777609119791,29.0,77172.01,0.15,0.35106,0.00018,26.59845]
[1777609119887,29.0,77174.37,0.15,0.35149,0.00018,26.61102]
[1777609121807,29.0,77175.08,0.15,0.35164,0.00018,26.61516]
[1777609121828,29.0,77175.83,0.15,0.35177,0.00018,26.61907]
[1777609122690,29.0,77175.83,0.15,0.35177,0.00018,26.61907]
[1777609123001,29.01,77177.39,0.15,0.35206,0.00018,26.62762]
[1777609124181,29.01,77180.23,0.15,0.35257,0.00018,26.64238]
[1777609124286,29.01,77180.23,0.15,0.35258,0.00018,26.64258]
[1777609125764,29.01,77180.23,0.15,0.35258,0.00018,26.64258]
[1777609125980,29.01,77179.67,0.15,0.35248,0.00018,26.63986]
[1777609126414,29.01,77179.67,0.15,0.35248,0.00018,26.63986]
[1777609127089,29.01,77179.67,0.15,0.35248,0.00018,26.63986]
[1777609126706,29.01,77178.59,0.15,0.35229,0.00018,26.63425]
[1777609127307,29.01,77178.59,0.15,0.35229,0.00018,26.63424]
[1777609128274,29.01,77178.59,0.15,0.35229,0.00018,26.63424]
[1777609128319,29.01,77174.55,0.15,0.35157,0.00018,26.61319]
[1777609133349,29.01,77171.93,0.15,0.3511,0.00018,26.59948]
[1777609136495,29.01,77171.71,0.15,0.35106,0.00018,26.5983]
[1777609136596,29.01,77171.43,0.15,0.35101,0.00018,26.59682]
[1777609142843,29.01,77170.78,0.15,0.35089,0.00018,26.59329]
[1777609146629,29.01,77170.25,0.15,0.35079,0.00018,26.59039]
[1777609146966,29.01,77170.12,0.15,0.35077,0.00018,26.58963]
[1777609150058,29.01,77169.98,0.15,0.35074,0.00018,26.58886]
[1777609150107,29.01,77168.77,0.15,0.35052,0.00018,26.58243]
[1777609151622,29.01,77168.77,0.15,0.35052,0.00018,26.58243]
[1777609152161,29.01,77168.77,0.15,0.35052,0.00018,26.58243]
[1777609151720,29.01,77168.04,0.15,0.35039,0.00018,26.57856]
[1777609152485,29.01,77168.04,0.15,0.35039,0.00018,26.57852]
[1777609154592,29.01,77168.04,0.15,0.35039,0.00018,26.57852]
[1777609154602,29.0,77167.56,0.15,0.3503,0.00018,26.57592]
[1777609155325,29.0,77167.56,0.15,0.3503,0.00018,26.57592]
[1777609156021,29.0,77167.56,0.15,0.3503,0.00018,26.57592]
[1777609166585,29.0,77168.46,0.15,0.35044,0.00018,26.58005]
[1777609172208,29.0,77165.64,0.15,0.34993,0.00018,26.56498]
[1777609173923,29.0,77165.19,0.15,0.34983,0.00018,26.5591]
[1777609173963,29.0,77159.56,0.15,0.34882,0.00018,26.52929]
[1777609179670,29.0,77162.65,0.15,0.34937,0.00018,26.54552]
[1777609180271,29.0,77164.08,0.15,0.34962,0.00018,26.55305]
[1777609180685,29.0,77164.08,0.15,0.34962,0.00018,26.55304]
[1777609185719,29.0,77161.78,0.15,0.34921,0.00018,26.5409]
[1777609191255,29.0,77167.94,0.15,0.35031,0.00018,26.57338]
[1777609196800,29.0,77170.68,0.15,0.3508,0.00018,26.58775]
[1777609201831,29.0,77173.85,0.15,0.35136,0.00018,26.60432]
[1777609206864,29.0,77174.73,0.15,0.35152,0.00018,26.60887]
[1777609211387,29.0,77174.96,0.15,0.35156,0.00018,26.61006]
[1777609211445,29.0,77174.96,0.15,0.35156,0.00018,26.61006]
[1777609211570,29.0,77174.96,0.15,0.35156,0.00018,26.61006]
[1777609211730,29.0,77174.96,0.15,0.35156,0.00018,26.61006]
[1777609211765,29.0,77174.96,0.15,0.35156,0.00018,26.61006]
[1777609212145,29.0,77170.9,0.15,0.35083,0.00018,26.58881]
[1777609212384,29.0,77170.9,0.15,0.35083,0.00018,26.58881]
[1777609212637,29.0,77170.9,0.15,0.35083,0.00018,26.58881]
[1777609212909,29.0,77170.9,0.15,0.35083,0.00018,26.58881]
[1777609216495,29.0,77165.52,0.15,0.34988,0.00018,26.56062]
[1777609217136,29.0,77165.52,0.15,0.34988,0.00018,26.56062]
[1777609217159,29.0,77165.52,0.15,0.34988,0.00018,26.56062]
[1777609217229,29.0,77154.54,0.15,0.34793,0.00018,26.50248]
[1777609219126,29.0,77154.54,0.15,0.34793,0.00018,26.50248]
[1777609219168,29.0,77154.54,0.15,0.34793,0.00018,26.50248]
[1777609219242,29.0,77154.54,0.15,0.34793,0.00018,26.50248]
[1777609219253,29.0,77154.54,0.15,0.34793,0.00018,26.50248]
[1777609219209,29.0,77149.91,0.15,0.3471,0.00018,26.47782]
[1777609219478,29.0,77149.91,0.15,0.3471,0.00018,26.47782]
[1777609219512,29.0,77149.91,0.15,0.3471,0.00018,26.47782]
[1777609219711,29.0,77149.91,0.15,0.3471,0.00018,26.47782]
[1777609219957,29.0,77149.91,0.15,0.3471,0.00018,26.47782]
[1777609220944,29.0,77149.91,0.15,0.3471,0.00018,26.47782]
[1777609220954,29.0,77149.91,0.15,0.3471,0.00018,26.47782]
[1777609220974,29.0,77149.91,0.15,0.3471,0.00018,26.47782]
[1777609221253,29.0,77149.91,0.15,0.3471,0.00018,26.47782]
[1777609221227,29.0,77140.91,0.15,0.34551,0.00018,26.42957]
[1777609221974,29.0,77140.91,0.15,0.34551,0.00018,26.42957]
[1777609222724,29.0,77140.91,0.15,0.34551,0.00018,26.42957]
[1777609222978,29.0,77140.48,0.15,0.34544,0.00018,26.42732]
[1777609228017,29.0,77140.67,0.15,0.34548,0.00018,26.42867]
[1777609231174,29.0,77136.58,0.15,0.34476,0.00018,26.40669]
[1777609231217,29.0,77130.57,0.15,0.34369,0.00018,26.37078]
[1777609232524,29.0,77130.57,0.15,0.34369,0.00018,26.37078]
[1777609233049,29.0,77127.18,0.15,0.34309,0.00018,26.35238]
[1777609233357,29.0,77127.18,0.15,0.34309,0.00018,26.35238]
[1777609233998,29.0,77127.18,0.15,0.34309,0.00018,26.35238]
[1777609234039,29.0,77127.18,0.15,0.34309,0.00018,26.35238]
[1777609234099,29.0,77126.47,0.15,0.34297,0.00018,26.34869]
[1777609235020,29.0,77126.47,0.15,0.34297,0.00018,26.34869]
[1777609235042,29.0,77126.47,0.15,0.34297,0.00018,26.34869]
[1777609235121,29.0,77126.56,0.15,0.34298,0.00018,26.34911]
[1777609236200,29.0,77126.56,0.15,0.34298,0.00018,26.34911]
[1777609236217,29.0,77126.0,0.15,0.34288,0.00018,26.34596]
[1777609241453,29.0,77131.72,0.15,0.34388,0.00018,26.37669]
[1777609243591,29.0,77131.91,0.15,0.3439,0.00018,26.37751]
[1777609243993,29.0,77131.91,0.15,0.3439,0.00018,26.37751]
[1777609244126,29.0,77132.84,0.15,0.34407,0.00018,26.38255]
[1777609244744,29.0,77132.84,0.15,0.34407,0.00018,26.38255]
[1777609245284,29.0,77133.31,0.15,0.34415,0.00018,26.38511]
[1777609245499,29.0,77133.31,0.15,0.34415,0.00018,26.38511]
[1777609245562,29.0,77133.31,0.15,0.34415,0.00018,26.38511]
[1777609246125,29.0,77133.31,0.15,0.34415,0.00018,26.38511]
[1777609246289,29.0,77108.38,0.15,0.33974,0.00018,26.24802]
[1777609246933,29.0,77108.38,0.15,0.33974,0.00018,26.24802]
[1777609247131,29.0,77108.38,0.15,0.33974,0.00018,26.24802]
[1777609247232,29.0,77098.0,0.15,0.33792,0.00018,26.19003]
[1777609247787,29.0,77098.0,0.15,0.33792,0.00018,26.19003]
[1777609247921,29.0,77098.0,0.15,0.33792,0.00018,26.19003]
[1777609248266,29.0,77097.57,0.15,0.33784,0.00018,26.18764]
[1777609250534,29.0,77098.56,0.15,0.33802,0.00018,26.19325]
[1777609250566,29.0,77098.56,0.15,0.33802,0.00018,26.19325]
[1777609250927,29.0,77098.56,0.15,0.33802,0.00018,26.19325]
[1777609251161,29.0,77098.56,0.15,0.33802,0.00018,26.19325]
[1777609251197,29.0,77098.56,0.15,0.33802,0.00018,26.19325]
[1777609254417,29.0,77098.93,0.15,0.33809,0.00018,26.19545]
[1777609254441,29.0,77098.93,0.15,0.33809,0.00018,26.19545]
[1777609257929,29.0,77100.15,0.15,0.33831,0.00018,26.20242]
[1777609257957,29.0,77100.15,0.15,0.33831,0.00018,26.20242]
[1777609258036,29.0,77100.15,0.15,0.33831,0.00018,26.20242]
[1777609258230,29.0,77100.99,0.15,0.33845,0.00018,26.20716]
[1777609259510,29.0,77103.28,0.15,0.33886,0.00018,26.22]
[1777609260083,29.0,77103.28,0.15,0.33886,0.00018,26.22]
[1777609260111,29.0,77103.28,0.15,0.33886,0.00018,26.22]
[1777609260245,29.0,77105.76,0.15,0.3393,0.00018,26.23386]
[1777609260744,29.0,77105.76,0.15,0.3393,0.00018,26.23386]
[1777609260907,29.0,77105.76,0.15,0.3393,0.00018,26.23386]
[1777609261252,29.0,77106.41,0.15,0.33941,0.00018,26.23751]
[1777609263083,29.0,77102.52,0.15,0.33873,0.00018,26.21583]
[1777609264202,29.0,77099.37,0.15,0.33817,0.00018,26.19825]
[1777609264303,29.0,77100.99,0.15,0.33846,0.00018,26.20738]
[1777609269307,29.0,77106.76,0.15,0.33949,0.00018,26.23981]
[1777609274330,29.0,77105.49,0.15,0.33927,0.00018,26.23291]
[1777609279344,29.01,77105.5,0.15,0.33928,0.00018,26.23319]
[1777609284344,29.01,77105.18,0.15,0.33923,0.00018,26.23165]
[1777609289371,29.01,77105.4,0.15,0.33927,0.00018,26.23308]
[1777609294374,29.01,77107.03,0.15,0.33955,0.00018,26.23891]
[1777609299379,29.01,77108.54,0.15,0.33982,0.00018,26.24745]
[1777609304386,29.01,77109.12,0.15,0.33993,0.00018,26.2508]
[1777609309399,29.01,77110.63,0.15,0.3402,0.00018,26.25929]
[1777609309405,29.01,77110.63,0.15,0.3402,0.00018,26.25929]
[1777609309556,29.01,77110.63,0.15,0.3402,0.00018,26.25929]
[1777609309640,29.01,77110.63,0.15,0.3402,0.00018,26.25929]
[1777609314110,29.01,77115.44,0.15,0.34105,0.00018,26.28594]
[1777609314153,29.01,77115.52,0.15,0.34106,0.00018,26.28638]
[1777609318546,29.01,77117.09,0.15,0.34134,0.00018,26.29503]
[1777609318653,29.01,77117.1,0.15,0.34134,0.00018,26.29507]
[1777609321153,29.01,77117.05,0.15,0.34133,0.00018,26.29479]
[1777609321310,29.01,77117.61,0.15,0.34143,0.00018,26.29785]
[1777609326710,29.01,77114.3,0.15,0.34084,0.00018,26.2796]
[1777609332751,29.01,77116.36,0.15,0.34121,0.00018,26.29095]
[1777609337787,29.01,77118.44,0.15,0.34157,0.00018,26.30238]
[1777609343829,29.01,77118.5,0.15,0.34158,0.00018,26.30263]
[1777609346716,29.01,77120.42,0.15,0.34192,0.00018,26.31317]
[1777609346850,29.01,77120.31,0.15,0.3419,0.00018,26.31254]
[1777609351819,29.01,77117.48,0.15,0.3414,0.00018,26.29692]
[1777609351910,29.01,77117.48,0.15,0.3414,0.00018,26.29692]
[1777609352004,29.01,77117.48,0.15,0.3414,0.00018,26.29692]
[1777609352315,29.01,77116.77,0.15,0.34125,0.00018,26.28957]
[1777609358396,29.01,77120.34,0.15,0.34188,0.00018,26.30914]
[1777609360477,29.01,77126.87,0.15,0.34303,0.00018,26.34486]
[1777609360947,29.01,77126.84,0.15,0.34303,0.00018,26.34465]
[1777609363131,29.01,77135.58,0.15,0.34457,0.00018,26.39208]
[1777609368776,29.0,77136.0,0.15,0.34463,0.00018,26.39391]
[1777609369344,29.0,77135.8,0.15,0.34459,0.00018,26.39265]
[1777609374351,29.0,77135.77,0.15,0.34457,0.00018,26.39213]
[1777609379359,29.0,77135.66,0.15,0.34453,0.00018,26.3911]
[1777609381150,29.0,77137.1,0.15,0.34478,0.00018,26.39872]
[1777609385354,28.99,77126.98,0.15,0.34298,0.00018,26.34322]
[1777609386052,28.99,77126.98,0.15,0.34298,0.00018,26.34322]
[1777609386432,28.99,77122.3,0.15,0.34215,0.00018,26.31751]
[1777609386669,28.99,77122.3,0.15,0.34215,0.00018,26.31751]
[1777609387133,28.99,77122.3,0.15,0.34215,0.00018,26.31751]
[1777609392169,28.99,77121.81,0.15,0.34205,0.00018,26.3146]
[1777609397204,28.99,77121.31,0.15,0.34195,0.00018,26.3116]
[1777609397960,28.99,77121.31,0.15,0.34195,0.00018,26.3116]
[1777609398211,28.99,77121.07,0.15,0.34191,0.00018,26.31023]
[1777609401204,28.99,77127.37,0.15,0.34302,0.00018,26.34467]
[1777609401306,28.99,77130.23,0.15,0.34352,0.00018,26.36012]
[1777609401670,28.99,77130.23,0.15,0.34352,0.00018,26.36012]
[1777609401698,28.99,77130.23,0.15,0.34352,0.00018,26.36012]
[1777609401885,28.99,77130.23,0.15,0.34352,0.00018,26.36012]
[1777609402240,28.99,77130.23,0.15,0.34352,0.00018,26.36012]
[1777609407274,28.99,77126.92,0.15,0.34292,0.00018,26.34151]
[1777609407616,28.99,77126.92,0.15,0.34292,0.00018,26.34151]
[1777609407652,28.99,77126.92,0.15,0.34292,0.00018,26.34151]
[1777609407717,28.99,77126.7,0.15,0.34288,0.00018,26.34031]
[1777609409011,28.99,77126.7,0.15,0.34288,0.00018,26.34031]
[1777609409049,28.99,77126.7,0.15,0.34288,0.00018,26.34031]
[1777609409289,28.99,77126.7,0.15,0.34287,0.00018,26.34015]
[1777609414324,28.98,77125.22,0.15,0.34258,0.00018,26.32826]
[1777609420364,28.98,77124.98,0.15,0.34252,0.00018,26.32652]
[1777609425399,28.98,77123.4,0.15,0.34223,0.00018,26.31751]
[1777609430041,28.98,77119.4,0.15,0.34152,0.00018,26.29523]
[1777609430434,28.98,77117.61,0.15,0.3412,0.00018,26.2853]
[1777609435469,28.97,77114.89,0.15,0.34071,0.00018,26.27008]
[1777609441308,28.97,77115.07,0.15,0.34074,0.00018,26.27094]
[1777609446784,28.97,77115.07,0.15,0.34073,0.00018,26.27076]
[1777609452413,28.97,77117.66,0.15,0.34118,0.00018,26.28484]
[1777609452590,28.97,77119.19,0.15,0.34145,0.00018,26.29323]
[1777609453392,28.97,77120.61,0.15,0.3417,0.00018,26.30096]
[1777609458418,28.97,77122.97,0.15,0.34211,0.00018,26.31371]
[1777609461835,28.97,77118.89,0.15,0.34138,0.00018,26.291]
[1777609462305,28.97,77118.96,0.15,0.34139,0.00018,26.29133]
[1777609462646,28.97,77118.96,0.15,0.34139,0.00018,26.29133]
[1777609463878,28.97,77118.96,0.15,0.34139,0.00018,26.29133]
[1777609467931,28.97,77108.22,0.15,0.33948,0.00018,26.23152]
[1777609473003,28.97,77111.3,0.15,0.34001,0.00018,26.24518]
[1777609478772,28.96,77116.16,0.15,0.34086,0.00018,26.27195]
[1777609483806,28.96,77114.78,0.15,0.34061,0.00018,26.26412]
[1777609485882,28.96,77115.24,0.15,0.34069,0.00018,26.26663]
[1777609486216,28.96,77117.49,0.15,0.34108,0.00018,26.27904]
[1777609486628,28.96,77117.49,0.15,0.34108,0.00018,26.27904]
[1777609487172,28.96,77117.49,0.15,0.34108,0.00018,26.27904]
[1777609487183,28.96,77117.49,0.15,0.34108,0.00018,26.27904]
[1777609487900,28.96,77122.41,0.15,0.34195,0.00018,26.30608]
[1777609488196,28.96,77124.25,0.15,0.34228,0.00018,26.3162]
[1777609489140,28.96,77124.25,0.15,0.34228,0.00018,26.3162]
[1777609489162,28.96,77124.25,0.15,0.34228,0.00018,26.3162]
[1777609489242,28.96,77124.27,0.15,0.34228,0.00018,26.31624]
[1777609494883,28.96,77125.84,0.15,0.34254,0.00018,26.32437]
[1777609500227,28.96,77124.48,0.15,0.34229,0.00018,26.31655]
[1777609501297,28.96,77123.1,0.15,0.34204,0.00018,26.30888]
[1777609501327,28.96,77124.52,0.15,0.34229,0.00018,26.31661]
[1777609507524,28.95,77124.17,0.15,0.34222,0.00018,26.31444]
[1777609507550,28.95,77124.17,0.15,0.34221,0.00018,26.3141]
[1777609507586,28.95,77124.17,0.15,0.34221,0.00018,26.3141]
[1777609507936,28.95,77124.17,0.15,0.34221,0.00018,26.3141]
[1777609507981,28.95,77124.17,0.15,0.34221,0.00018,26.3141]
[1777609508021,28.95,77129.27,0.15,0.34311,0.00018,26.34207]
[1777609509408,28.95,77129.27,0.15,0.34311,0.00018,26.34207]
[1777609509541,28.95,77132.45,0.15,0.34368,0.00018,26.35954]
[1777609510137,28.95,77132.45,0.15,0.34368,0.00018,26.35954]
[1777609510167,28.95,77132.45,0.15,0.34368,0.00018,26.35954]
[1777609510221,28.95,77132.63,0.15,0.34371,0.00018,26.36052]
[1777609516705,28.95,77133.85,0.15,0.34393,0.00018,26.36731]
[1777609522469,28.95,77134.29,0.15,0.34401,0.00018,26.36989]
[1777609525628,28.96,77125.77,0.15,0.34251,0.00018,26.32354]
[1777609529841,28.96,77122.57,0.15,0.34196,0.00018,26.30627]
[1777609529882,28.96,77122.57,0.15,0.34196,0.00018,26.30627]
[1777609530130,28.96,77122.57,0.15,0.34196,0.00018,26.30634]
[1777609535165,28.96,77123.54,0.15,0.34213,0.00018,26.30864]
[1777609540200,28.96,77123.35,0.15,0.3421,0.00018,26.30791]
[1777609543327,28.96,77123.23,0.15,0.34209,0.00018,26.30736]
[1777609543355,28.96,77123.23,0.15,0.34209,0.00018,26.30736]
[1777609543368,28.96,77128.07,0.15,0.34294,0.00018,26.33397]
[1777609545428,28.96,77128.07,0.15,0.34295,0.00018,26.33401]
[1777609545459,28.96,77128.07,0.15,0.34295,0.00018,26.33401]
[1777609545515,28.96,77131.71,0.15,0.34359,0.00018,26.35397]
[1777609551278,28.96,77133.27,0.15,0.34387,0.00018,26.36259]
[1777609556336,28.97,77131.17,0.15,0.34351,0.00018,26.35128]
[1777609562355,28.97,77132.66,0.15,0.34378,0.00018,26.35977]
[1777609567403,28.97,77136.47,0.15,0.34447,0.00018,26.38079]
[1777609572441,28.97,77137.69,0.15,0.34469,0.00018,26.38766]
[1777609577500,28.97,77140.28,0.15,0.34516,0.00018,26.4019]
[1777609583517,28.97,77143.23,0.15,0.34569,0.00018,26.4181]
[1777609588553,28.98,77144.64,0.15,0.34595,0.00018,26.42588]
[1777609595603,28.98,77142.51,0.15,0.34557,0.00018,26.41131]
[1777609603139,28.98,77142.78,0.15,0.34562,0.00018,26.41293]
[1777609609379,28.98,77143.24,0.15,0.34572,0.00018,26.416]
[1777609614734,28.99,77143.27,0.15,0.34574,0.00018,26.41655]
[1777609619770,28.99,77141.56,0.15,0.34545,0.00018,26.40766]
[1777609625335,28.99,77145.67,0.15,0.34619,0.00018,26.43009]
[1777609625483,28.99,77145.67,0.15,0.34619,0.00018,26.43009]
[1777609625515,28.99,77147.42,0.15,0.34651,0.00018,26.43962]
[1777609626238,28.99,77147.42,0.15,0.34651,0.00018,26.43962]
[1777609626552,28.99,77146.85,0.15,0.34641,0.00018,26.43661]
[1777609626917,28.99,77146.85,0.15,0.34641,0.00018,26.43661]
[1777609627379,28.99,77144.58,0.15,0.346,0.00018,26.42441]
[1777609628163,28.99,77144.58,0.15,0.346,0.00018,26.42441]
[1777609628215,28.99,77145.01,0.15,0.34608,0.00018,26.42677]
[1777609633868,28.99,77144.63,0.15,0.34603,0.00018,26.42508]
[1777609637393,28.99,77144.33,0.15,0.34598,0.00018,26.42365]
[1777609637482,28.99,77144.12,0.15,0.34594,0.00018,26.42252]
[1777609643009,29.0,77141.58,0.15,0.3455,0.00018,26.40916]
[1777609643094,29.0,77139.24,0.15,0.34509,0.00018,26.39658]
[1777609644762,29.0,77139.24,0.15,0.34509,0.00018,26.39666]
[1777609645246,29.0,77139.24,0.15,0.34509,0.00018,26.39666]
[1777609645837,29.0,77138.0,0.15,0.34488,0.00018,26.39004]
[1777609646180,29.0,77138.0,0.15,0.34488,0.00018,26.39004]
[1777609646557,29.0,77138.0,0.15,0.34488,0.00018,26.39004]
[1777609646637,29.0,77136.34,0.15,0.34459,0.00018,26.3812]
[1777609648053,29.0,77131.24,0.15,0.34368,0.00018,26.35342]
[1777609648116,29.0,77127.99,0.15,0.34311,0.00018,26.33569]
[1777609653077,29.0,77125.44,0.15,0.34263,0.00018,26.31819]
[1777609653105,29.0,77119.65,0.15,0.34161,0.00018,26.28636]
[1777609656733,29.0,77115.99,0.15,0.34096,0.00018,26.26614]
[1777609656745,29.0,77115.99,0.15,0.34096,0.00018,26.26614]
[1777609656748,29.0,77115.99,0.15,0.34096,0.00018,26.26614]
[1777609657643,29.0,77115.99,0.15,0.34096,0.00018,26.26614]
[1777609657683,29.0,77115.99,0.15,0.34096,0.00018,26.26614]
[1777609657697,29.0,77111.29,0.15,0.34013,0.00018,26.24012]
[1777609659393,29.0,77107.97,0.15,0.33954,0.00018,26.22167]
[1777609659659,29.0,77108.26,0.15,0.3396,0.00018,26.22334]
[1777609661672,29.0,77100.33,0.15,0.3382,0.00018,26.17916]
[1777609666683,29.0,77100.43,0.15,0.33823,0.00018,26.17997]
[1777609670646,29.0,77099.93,0.15,0.33815,0.00018,26.17742]
[1777609670690,29.0,77100.25,0.15,0.33821,0.00018,26.17928]
[1777609675737,29.0,77096.74,0.15,0.3376,0.00018,26.15987]
[1777609676370,29.0,77096.97,0.15,0.33764,0.00018,26.16124]
[1777609679014,29.0,77097.04,0.15,0.33766,0.00018,26.16177]
[1777609679186,29.0,77097.04,0.15,0.33766,0.00018,26.16184]
[1777609684310,29.01,77097.27,0.15,0.33771,0.00018,26.16338]
[1777609687475,29.01,77088.74,0.15,0.33622,0.00018,26.11553]
[1777609687788,29.01,77088.74,0.15,0.33622,0.00018,26.11553]
[1777609687819,29.01,77088.74,0.15,0.33622,0.00018,26.11553]
[1777609688250,29.01,77088.42,0.15,0.33616,0.00018,26.11378]
[1777609689091,29.01,77088.42,0.15,0.33616,0.00018,26.11378]
[1777609689132,29.01,77088.42,0.15,0.33616,0.00018,26.11378]
[1777609691171,29.01,77089.67,0.15,0.33639,0.00018,26.12104]
[1777609691544,29.01,77095.56,0.15,0.33743,0.00018,26.15443]
[1777609692200,29.01,77095.56,0.15,0.33743,0.00018,26.15443]
[1777609692720,29.01,77095.56,0.15,0.33743,0.00018,26.15443]
[1777609692742,29.01,77083.01,0.15,0.33522,0.00018,26.08349]
[1777609692906,29.01,77083.01,0.15,0.33522,0.00018,26.08349]
[1777609693244,29.01,77083.01,0.15,0.33522,0.00018,26.08349]
[1777609693525,29.01,77083.01,0.15,0.33522,0.00018,26.08349]
[1777609693730,29.01,77083.01,0.15,0.33522,0.00018,26.08349]
[1777609693603,29.01,77066.24,0.15,0.33229,0.00017,25.98768]
[1777609693851,29.01,77066.24,0.15,0.33229,0.00017,25.98768]
[1777609694206,29.01,77066.24,0.15,0.33229,0.00017,25.98768]
[1777609694330,29.01,77066.24,0.15,0.33229,0.00017,25.98768]
[1777609694699,29.01,77070.7,0.15,0.33308,0.00018,26.01355]
[1777609694915,29.01,77070.7,0.15,0.33308,0.00018,26.01355]
[1777609694957,29.01,77070.7,0.15,0.33308,0.00018,26.01355]
[1777609695304,29.01,77070.7,0.15,0.33308,0.00018,26.01355]
[1777609696291,29.01,77070.7,0.15,0.33308,0.00018,26.01355]
[1777609696643,29.01,77068.27,0.15,0.33267,0.00017,25.99996]
[1777609697014,29.01,77068.27,0.15,0.33267,0.00017,25.99996]
[1777609697318,29.01,77068.27,0.15,0.33267,0.00017,25.99996]
[1777609699329,29.02,77070.88,0.15,0.33313,0.00018,26.01516]
[1777609699356,29.02,77070.88,0.15,0.33313,0.00018,26.01516]
[1777609700972,29.02,77071.65,0.15,0.33328,0.00018,26.01994]
[1777609701346,29.02,77071.97,0.15,0.33334,0.00018,26.02196]
[1777609703444,29.02,77072.74,0.15,0.33348,0.00018,26.02656]
[1777609703471,29.02,77072.74,0.15,0.33348,0.00018,26.02656]
[1777609704286,29.02,77073.88,0.15,0.33369,0.00018,26.03344]
[1777609704302,29.02,77073.88,0.15,0.33369,0.00018,26.03344]
[1777609704682,29.02,77074.46,0.15,0.3338,0.00018,26.03693]
[1777609704850,29.02,77074.46,0.15,0.3338,0.00018,26.03693]
[1777609704907,29.02,77074.46,0.15,0.3338,0.00018,26.03693]
[1777609704936,29.02,77074.46,0.15,0.3338,0.00018,26.03693]
[1777609705587,29.02,77074.46,0.15,0.3338,0.00018,26.03693]
[1777609706289,29.02,77066.86,0.15,0.33247,0.00017,25.99349]
[1777609706342,29.02,77066.86,0.15,0.33247,0.00017,25.99349]
[1777609706567,29.02,77061.92,0.15,0.33161,0.00017,25.96499]
[1777609707909,29.02,77061.92,0.15,0.33161,0.00017,25.96493]
[1777609707943,29.02,77061.92,0.15,0.33161,0.00017,25.96493]
[1777609708004,29.02,77061.92,0.15,0.33161,0.00017,25.96493]
[1777609708396,29.02,77061.24,0.15,0.3315,0.00017,25.96124]
[1777609708853,29.02,77061.24,0.15,0.3315,0.00017,25.96124]
[1777609709714,29.02,77061.24,0.15,0.3315,0.00017,25.96124]
[1777609709734,29.02,77061.24,0.15,0.3315,0.00017,25.96124]
[1777609709402,29.03,77061.98,0.15,0.33163,0.00017,25.96576]
[1777609710272,29.03,77061.98,0.15,0.33163,0.00017,25.96576]
[1777609710337,29.03,77061.98,0.15,0.33163,0.00017,25.96576]
[1777609710404,29.03,77061.98,0.15,0.33163,0.00017,25.96576]
[1777609710442,29.03,77061.98,0.15,0.33163,0.00017,25.96576]
[1777609710764,29.03,77061.98,0.15,0.33163,0.00017,25.96576]
[1777609711203,29.03,77054.03,0.15,0.33025,0.00017,25.91963]
[1777609711235,29.03,77054.03,0.15,0.33025,0.00017,25.91963]
[1777609711877,29.03,77054.03,0.15,0.33023,0.00017,25.91616]
[1777609712403,29.03,77054.03,0.15,0.33023,0.00017,25.91616]
[1777609712497,29.03,77047.05,0.15,0.329,0.00017,25.8753]
[1777609715987,29.03,77047.36,0.15,0.32906,0.00017,25.87725]
[1777609716037,29.03,77047.36,0.15,0.32906,0.00017,25.87725]
[1777609716221,29.03,77047.36,0.15,0.32906,0.00017,25.87725]
[1777609716267,29.03,77047.36,0.15,0.32906,0.00017,25.87725]
[1777609716337,29.03,77047.36,0.15,0.32906,0.00017,25.87725]
[1777609716348,29.03,77047.36,0.15,0.32906,0.00017,25.87725]
[1777609716480,29.03,77033.77,0.15,0.3267,0.00017,25.79735]
[1777609717460,29.03,77033.77,0.15,0.3267,0.00017,25.79735]
[1777609717491,29.03,77033.77,0.15,0.3267,0.00017,25.79735]
[1777609717506,29.03,77033.77,0.15,0.3267,0.00017,25.79735]
[1777609717545,29.03,77025.46,0.15,0.32526,0.00017,25.74809]
[1777609718129,29.03,77025.46,0.15,0.32526,0.00017,25.74809]
[1777609718155,29.03,77025.46,0.15,0.32526,0.00017,25.74809]
[1777609718517,29.03,77025.46,0.15,0.32526,0.00017,25.74809]
[1777609718541,29.03,77025.95,0.15,0.32535,0.00017,25.75111]
[1777609720461,29.03,77025.95,0.15,0.32534,0.00017,25.75097]
[1777609720517,29.03,77026.57,0.15,0.32545,0.00017,25.75451]
[1777609721706,29.03,77026.57,0.15,0.32545,0.00017,25.75451]
[1777609721933,29.02,77026.57,0.15,0.32544,0.00017,25.75435]
[1777609722091,29.02,77026.57,0.15,0.32544,0.00017,25.75435]
[1777609722206,29.02,77026.57,0.15,0.32544,0.00017,25.75435]
[1777609722266,29.02,77026.57,0.15,0.32544,0.00017,25.75435]
[1777609722276,29.02,77026.57,0.15,0.32544,0.00017,25.75435]
[1777609722327,29.02,77026.57,0.15,0.32544,0.00017,25.75435]
[1777609722604,29.03,77014.77,0.15,0.3234,0.00017,25.68395]
[1777609723456,29.03,77014.77,0.15,0.3234,0.00017,25.68395]
[1777609723465,29.03,77014.77,0.15,0.3234,0.00017,25.68395]
[1777609723470,29.03,77014.77,0.15,0.3234,0.00017,25.68395]
[1777609723503,29.03,77014.77,0.15,0.3234,0.00017,25.68395]
[1777609723510,29.03,77014.77,0.15,0.3234,0.00017,25.68395]
[1777609723546,29.03,77010.77,0.15,0.32271,0.00017,25.65988]
[1777609724016,29.03,77010.77,0.15,0.32271,0.00017,25.65988]
[1777609724045,29.03,77010.77,0.15,0.32271,0.00017,25.65988]
[1777609724664,29.03,77010.77,0.15,0.32271,0.00017,25.65988]
[1777609724728,29.02,77011.82,0.15,0.32288,0.00017,25.66598]
[1777609724827,29.02,77011.82,0.15,0.32288,0.00017,25.66598]
[1777609725522,29.02,77011.82,0.15,0.32288,0.00017,25.66598]
[1777609727243,29.02,77010.79,0.15,0.3227,0.00017,25.65956]
[1777609727293,29.02,77010.79,0.15,0.3227,0.00017,25.65956]
[1777609727361,29.02,77010.79,0.15,0.3227,0.00017,25.65956]
[1777609727452,29.02,77010.79,0.15,0.3227,0.00017,25.65956]
[1777609727716,29.02,77010.79,0.15,0.3227,0.00017,25.65956]
[1777609727775,29.02,77000.48,0.15,0.32092,0.00017,25.59722]
[1777609727926,29.02,77000.48,0.15,0.32092,0.00017,25.59722]
[1777609728314,29.02,77000.48,0.15,0.32092,0.00017,25.59722]
[1777609728543,29.02,77000.48,0.15,0.32091,0.00017,25.5971]
[1777609729971,29.02,77000.38,0.15,0.32089,0.00017,25.59644]
[1777609729984,29.02,77000.38,0.15,0.32089,0.00017,25.59644]
[1777609730697,29.02,77001.45,0.15,0.32108,0.00017,25.60282]
[1777609731657,29.02,77001.45,0.15,0.32108,0.00017,25.60282]
[1777609731763,29.02,76997.94,0.15,0.32047,0.00017,25.58149]
[1777609731965,29.02,76997.94,0.15,0.32047,0.00017,25.58149]
[1777609732095,29.02,76997.94,0.15,0.32047,0.00017,25.58149]
[1777609732163,29.02,76997.94,0.15,0.32047,0.00017,25.58149]
[1777609732201,29.02,76997.94,0.15,0.32047,0.00017,25.58149]
[1777609732567,29.02,76997.94,0.15,0.32047,0.00017,25.58149]
[1777609732669,29.02,76988.01,0.15,0.31876,0.00017,25.5208]
[1777609733313,29.02,76988.01,0.15,0.31876,0.00017,25.5208]
[1777609733331,29.02,76988.01,0.15,0.31876,0.00017,25.5208]
[1777609733360,29.02,76988.01,0.15,0.31876,0.00017,25.5208]
[1777609733407,29.02,76988.01,0.15,0.31876,0.00017,25.5208]
[1777609733447,29.02,76988.01,0.15,0.31876,0.00017,25.5208]
[1777609733517,29.02,76988.01,0.15,0.31876,0.00017,25.5208]
[1777609733565,29.02,76988.01,0.15,0.31876,0.00017,25.5208]
[1777609733606,29.02,76988.01,0.15,0.31876,0.00017,25.5208]
[1777609733662,29.02,76988.01,0.15,0.31876,0.00017,25.5208]
[1777609733735,29.02,76986.78,0.15,0.31854,0.00017,25.51321]
[1777609734719,29.02,76986.78,0.15,0.31854,0.00017,25.51321]
[1777609734737,29.02,76992.07,0.15,0.31946,0.00017,25.54562]
[1777609735478,29.02,76992.07,0.15,0.31946,0.00017,25.54562]
[1777609735711,29.02,76996.77,0.15,0.32027,0.00017,25.57429]
[1777609739024,29.02,76999.95,0.15,0.32082,0.00017,25.59385]
[1777609739079,29.02,76999.95,0.15,0.32082,0.00017,25.59385]
[1777609739264,29.02,76999.95,0.15,0.32082,0.00017,25.59385]
[1777609739631,29.02,76999.95,0.15,0.32082,0.00017,25.59385]
[1777609739787,29.02,76999.95,0.15,0.32082,0.00017,25.59385]
[1777609739788,29.02,76986.43,0.15,0.3185,0.00017,25.51158]
[1777609739908,29.02,76986.43,0.15,0.3185,0.00017,25.51158]
[1777609740196,29.02,76986.43,0.15,0.3185,0.00017,25.51158]
[1777609741228,29.02,76986.43,0.15,0.31851,0.00017,25.51182]
[1777609741276,29.02,76986.43,0.15,0.31851,0.00017,25.51182]
[1777609741324,29.02,76986.43,0.15,0.31851,0.00017,25.51182]
[1777609741754,29.02,76986.43,0.15,0.31851,0.00017,25.51182]
[1777609741647,29.02,76984.18,0.15,0.31812,0.00017,25.49802]
[1777609741883,29.02,76984.18,0.15,0.31812,0.00017,25.49802]
[1777609742653,29.03,76983.95,0.15,0.31808,0.00017,25.49665]
[1777609744957,29.03,76983.97,0.15,0.31809,0.00017,25.49683]
[1777609745674,29.03,76984.95,0.15,0.31826,0.00017,25.50287]
[1777609750181,29.03,76987.27,0.15,0.31866,0.00017,25.5172]
[1777609750578,29.03,76987.27,0.15,0.31866,0.00017,25.5172]
[1777609750799,29.03,76988.71,0.15,0.31891,0.00017,25.52603]
[1777609751143,29.03,76988.71,0.15,0.31891,0.00017,25.52603]
[1777609751436,29.03,76988.71,0.15,0.31891,0.00017,25.52603]
[1777609751803,29.03,76956.43,0.15,0.31337,0.00017,25.32605]
[1777609751982,29.03,76956.43,0.15,0.31337,0.00017,25.32605]
[1777609752105,29.03,76956.43,0.15,0.31337,0.00017,25.32605]
[1777609752810,29.03,76951.14,0.15,0.31247,0.00017,25.29283]
[1777609753486,29.03,76951.14,0.15,0.31247,0.00017,25.29283]
[1777609753528,29.03,76951.14,0.15,0.31247,0.00017,25.29283]
[1777609753818,29.03,76950.95,0.15,0.31244,0.00017,25.29182]
[1777609753982,29.03,76950.95,0.15,0.31244,0.00017,25.29182]
[1777609755183,29.03,76954.05,0.15,0.31298,0.00017,25.31173]
[1777609755833,29.03,76952.83,0.15,0.31278,0.00017,25.30426]
[1777609757981,29.03,76955.33,0.15,0.31321,0.00017,25.32016]
[1777609758202,29.03,76956.77,0.15,0.31346,0.00017,25.3294]
[1777609759637,29.03,76956.77,0.15,0.31346,0.00017,25.3294]
[1777609759730,29.03,76963.72,0.15,0.31466,0.00017,25.37302]
[1777609760164,29.03,76963.72,0.15,0.31466,0.00017,25.37302]
[1777609760412,29.03,76963.72,0.15,0.31466,0.00017,25.37302]
[1777609760583,29.03,76963.72,0.15,0.31466,0.00017,25.37302]
[1777609760671,29.03,76951.71,0.15,0.31261,0.00017,25.29803]
[1777609761022,29.03,76951.71,0.15,0.31261,0.00017,25.29803]
[1777609761438,29.04,76935.65,0.15,0.30988,0.00017,25.19689]
[1777609762533,29.04,76935.65,0.15,0.30988,0.00017,25.19689]
[1777609762622,29.04,76939.06,0.15,0.31046,0.00017,25.21854]
[1777609763107,29.04,76939.06,0.15,0.31046,0.00017,25.21854]
[1777609763159,29.04,76937.14,0.15,0.31015,0.00017,25.20666]
[1777609765304,29.04,76939.68,0.15,0.31059,0.00017,25.22305]
[1777609765560,29.04,76939.68,0.15,0.31059,0.00017,25.22305]
[1777609765661,29.04,76939.31,0.15,0.31053,0.00017,25.221]
[1777609768944,29.04,76938.96,0.15,0.3105,0.00017,25.21959]
[1777609769680,29.04,76938.96,0.15,0.3105,0.00017,25.21959]
[1777609769773,29.04,76940.27,0.15,0.31073,0.00017,25.22816]
[1777609770090,29.04,76940.27,0.15,0.31073,0.00017,25.22816]
[1777609770105,29.04,76940.27,0.15,0.31073,0.00017,25.22816]
[1777609770131,29.04,76940.27,0.15,0.31073,0.00017,25.22816]
[1777609770483,29.04,76943.0,0.15,0.3112,0.00017,25.24569]
[1777609771333,29.04,76943.0,0.15,0.3112,0.00017,25.24569]
[1777609771618,29.04,76943.0,0.15,0.3112,0.00017,25.24569]
[1777609771838,29.05,76943.09,0.15,0.3112,0.00017,25.243]
[1777609772890,29.05,76947.06,0.15,0.31188,0.00017,25.26829]
[1777609773452,29.05,76947.06,0.15,0.31188,0.00017,25.26829]
[1777609773459,29.05,76947.06,0.15,0.31188,0.00017,25.26829]
[1777609773494,29.05,76956.22,0.15,0.31345,0.00017,25.32605]
[1777609775385,29.05,76960.26,0.15,0.31415,0.00017,25.35151]
[1777609775515,29.05,76961.33,0.15,0.31434,0.00017,25.35834]
[1777609776649,29.05,76961.33,0.15,0.31434,0.00017,25.35834]
[1777609777370,29.05,76964.75,0.15,0.31492,0.00017,25.37977]
[1777609777379,29.05,76964.75,0.15,0.31492,0.00017,25.37977]
[1777609777407,29.05,76964.75,0.15,0.31492,0.00017,25.37977]
[1777609777449,29.05,76973.28,0.15,0.31639,0.00017,25.43281]
[1777609778609,29.05,76973.28,0.15,0.31639,0.00017,25.43281]
[1777609778726,29.05,76975.69,0.15,0.31681,0.00017,25.44781]
[1777609782569,29.05,76984.2,0.15,0.31828,0.00017,25.50054]
[1777609785323,29.06,76984.45,0.15,0.31833,0.00017,25.50246]
[1777609785479,29.06,76984.45,0.15,0.31833,0.00017,25.50246]
[1777609785545,29.06,76985.02,0.15,0.31843,0.00017,25.50612]
[1777609789082,29.06,76990.42,0.15,0.31938,0.00017,25.53965]
[1777609789318,29.06,76990.42,0.15,0.31938,0.00017,25.53965]
[1777609789389,29.06,76990.42,0.15,0.31938,0.00017,25.53965]
[1777609789558,29.06,76990.42,0.15,0.31938,0.00017,25.53965]
[1777609789573,29.06,76990.87,0.15,0.31946,0.00017,25.54254]
[1777609790675,29.06,76982.32,0.15,0.31799,0.00017,25.49035]
[1777609792237,29.06,76981.9,0.15,0.31792,0.00017,25.48775]
[1777609792732,29.06,76984.09,0.15,0.31831,0.00017,25.50146]
[1777609793741,29.06,76984.09,0.15,0.31831,0.00017,25.50146]
[1777609793842,29.06,76983.97,0.15,0.3183,0.00017,25.50125]
[1777609795381,29.06,76983.97,0.15,0.3183,0.00017,25.50125]
[1777609795837,29.07,76983.86,0.15,0.3183,0.00017,25.50108]
[1777609796184,29.07,76983.86,0.15,0.3183,0.00017,25.50108]
[1777609797899,29.07,76983.28,0.15,0.31821,0.00017,25.49801]
[1777609798801,29.07,76981.6,0.15,0.31792,0.00017,25.4877]
[1777609804367,29.07,76980.42,0.15,0.31776,0.00017,25.48167]
[1777609804452,29.08,76980.94,0.15,0.31785,0.00017,25.4851]
[1777609806197,29.08,76980.94,0.15,0.31786,0.00017,25.48534]
[1777609806218,29.08,76977.76,0.15,0.31732,0.00017,25.46602]
[1777609808239,29.08,76977.76,0.15,0.31733,0.00017,25.46626]
[1777609808262,29.08,76977.1,0.15,0.31722,0.00017,25.46245]
[1777609809760,29.08,76977.1,0.15,0.31722,0.00017,25.46245]
[1777609809783,29.08,76977.1,0.15,0.31722,0.00017,25.46245]
[1777609811075,29.08,76970.43,0.15,0.31609,0.00017,25.42179]
[1777609811113,29.08,76970.43,0.15,0.31609,0.00017,25.42179]
[1777609811892,29.08,76970.43,0.15,0.31609,0.00017,25.42179]
[1777609811548,29.08,76968.73,0.15,0.3158,0.00017,25.41126]
[1777609811932,29.08,76968.73,0.15,0.3158,0.00017,25.41126]
[1777609812231,29.08,76968.73,0.15,0.3158,0.00017,25.41129]
[1777609813952,29.08,76970.39,0.15,0.31609,0.00017,25.42161]
[1777609813981,29.08,76970.39,0.15,0.31609,0.00017,25.42161]
[1777609814154,29.08,76970.39,0.15,0.31609,0.00017,25.42161]
[1777609814674,29.08,76967.89,0.15,0.31566,0.00017,25.40616]
[1777609815074,29.08,76967.89,0.15,0.31566,0.00017,25.40616]
[1777609815130,29.08,76967.89,0.15,0.31566,0.00017,25.40616]
[1777609815529,29.08,76967.89,0.15,0.31566,0.00017,25.40616]
[1777609815629,29.08,76967.89,0.15,0.31566,0.00017,25.40616]
[1777609815850,29.08,76967.89,0.15,0.31566,0.00017,25.40616]
[1777609815895,29.08,76967.89,0.15,0.31566,0.00017,25.40616]
[1777609815727,29.08,76965.99,0.15,0.31534,0.00017,25.39441]
[1777609816579,29.08,76965.99,0.15,0.31534,0.00017,25.39441]
[1777609816619,29.08,76965.99,0.15,0.31534,0.00017,25.39441]
[1777609818496,29.08,76971.33,0.15,0.31626,0.00017,25.42758]
[1777609818517,29.08,76971.33,0.15,0.31626,0.00017,25.42758]
[1777609818570,29.08,76971.33,0.15,0.31626,0.00017,25.42758]
[1777609818589,29.08,76974.48,0.15,0.3168,0.00017,25.44705]
[1777609819040,29.08,76974.48,0.15,0.3168,0.00017,25.44705]
[1777609819072,29.08,76974.48,0.15,0.3168,0.00017,25.44705]
[1777609819864,29.08,76978.69,0.15,0.31752,0.00017,25.473]
[1777609820409,29.08,76978.69,0.15,0.31752,0.00017,25.473]
[1777609820436,29.08,76978.69,0.15,0.31752,0.00017,25.473]
[1777609820449,29.08,76978.69,0.15,0.31752,0.00017,25.473]
[1777609820886,29.08,76979.73,0.15,0.3177,0.00017,25.47952]
[1777609824901,29.09,76978.7,0.15,0.31753,0.00017,25.47344]
[1777609824703,29.09,76970.61,0.15,0.31615,0.00017,25.4237]
[1777609824933,29.09,76970.61,0.15,0.31615,0.00017,25.4237]
[1777609825431,29.09,76970.61,0.15,0.31615,0.00017,25.4237]
[1777609825483,29.09,76970.61,0.15,0.31615,0.00017,25.4237]
[1777609825726,29.09,76970.61,0.15,0.31615,0.00017,25.4237]
[1777609825759,29.09,76970.61,0.15,0.31615,0.00017,25.4237]
[1777609825795,29.09,76974.16,0.15,0.31676,0.00017,25.44563]
[1777609826391,29.09,76974.16,0.15,0.31676,0.00017,25.44563]
[1777609826584,29.09,76974.16,0.15,0.31676,0.00017,25.44563]
[1777609827008,29.09,76977.49,0.15,0.31733,0.00017,25.46618]
[1777609827031,29.09,76977.49,0.15,0.31733,0.00017,25.46618]
[1777609830110,29.09,76978.14,0.15,0.31746,0.00017,25.47095]
[1777609830144,29.09,76978.14,0.15,0.31746,0.00017,25.47095]
[1777609830220,29.09,76978.14,0.15,0.31746,0.00017,25.47095]
[1777609830393,29.09,76976.6,0.15,0.31721,0.00017,25.46172]
[1777609834512,29.09,76976.12,0.15,0.31713,0.00017,25.45604]
[1777609834631,29.1,76976.6,0.15,0.31722,0.00017,25.45925]
[1777609836704,29.1,76976.6,0.15,0.31722,0.00017,25.45951]
[1777609836729,29.1,76976.6,0.15,0.31722,0.00017,25.45951]
[1777609836789,29.1,76975.04,0.15,0.31696,0.00017,25.45015]
[1777609837218,29.1,76975.04,0.15,0.31696,0.00017,25.45015]
[1777609837505,29.1,76972.39,0.15,0.31652,0.00017,25.43405]
[1777609839338,29.1,76973.15,0.15,0.31665,0.00017,25.43875]
[1777609841338,29.1,76973.61,0.15,0.31673,0.00017,25.44164]
[1777609844082,29.1,76977.46,0.15,0.31741,0.00017,25.466]
[1777609844834,29.1,76977.46,0.15,0.31741,0.00017,25.466]
[1777609847218,29.11,76977.39,0.15,0.31741,0.00017,25.46617]
[1777609847885,29.11,76977.39,0.15,0.31741,0.00017,25.46617]
[1777609847637,29.11,76982.7,0.15,0.31833,0.00017,25.49893]
[1777609848577,29.11,76982.7,0.15,0.31833,0.00017,25.49893]
[1777609848578,29.11,76982.7,0.15,0.31833,0.00017,25.49893]
[1777609848608,29.11,76982.7,0.15,0.31833,0.00017,25.49893]
[1777609848627,29.11,76982.7,0.15,0.31833,0.00017,25.49893]
[1777609848672,29.11,76986.61,0.15,0.319,0.00017,25.52303]
[1777609849139,29.11,76986.61,0.15,0.319,0.00017,25.52303]
[1777609850026,29.11,76989.75,0.15,0.31955,0.00017,25.54233]
[1777609850578,29.11,76989.75,0.15,0.31955,0.00017,25.54233]
[1777609850864,29.11,76989.81,0.15,0.31956,0.00017,25.54284]
[1777609856559,29.11,76990.72,0.15,0.31974,0.00017,25.54905]
[1777609858341,29.11,76996.33,0.15,0.32072,0.00017,25.58348]
[1777609859373,29.12,76997.34,0.15,0.3209,0.00017,25.58981]
[1777609859405,29.12,76997.34,0.15,0.3209,0.00017,25.58981]
[1777609859565,29.12,76997.34,0.15,0.3209,0.00017,25.59003]
[1777609860773,29.12,76997.34,0.15,0.3209,0.00017,25.59003]
[1777609860805,29.12,76997.34,0.15,0.3209,0.00017,25.59003]
[1777609861617,29.12,76997.81,0.15,0.32099,0.00017,25.59308]
[1777609861649,29.12,76997.81,0.15,0.32099,0.00017,25.59308]
[1777609861870,29.12,76996.64,0.15,0.32079,0.00017,25.58621]
[1777609867834,29.12,77003.04,0.15,0.32193,0.00017,25.62591]
[1777609873734,29.13,77001.95,0.15,0.32178,0.00017,25.62058]
[1777609880718,29.14,76998.17,0.15,0.32117,0.00017,25.59923]
[1777609885824,29.14,77000.78,0.15,0.32165,0.00017,25.61585]
[1777609887902,29.14,77000.89,0.15,0.32168,0.00017,25.61691]
[1777609887931,29.14,77007.2,0.15,0.32277,0.00017,25.65505]
[1777609888870,29.14,77007.2,0.15,0.32277,0.00017,25.65505]
[1777609889073,29.15,77008.34,0.15,0.32297,0.00017,25.66208]
[1777609889150,29.15,77008.34,0.15,0.32297,0.00017,25.66208]
[1777609889902,29.15,77008.34,0.15,0.32297,0.00017,25.66208]
[1777609889783,29.15,77008.34,0.15,0.32298,0.00017,25.6624]
[1777609892429,29.15,77008.61,0.15,0.32301,0.00017,25.6607]
[1777609897837,29.15,77009.16,0.15,0.32313,0.00017,25.66481]
[1777609902930,29.15,77007.59,0.15,0.32288,0.00017,25.65591]
[1777609909106,29.16,77001.01,0.15,0.32178,0.00017,25.61741]
[1777609914955,29.16,77007.78,0.15,0.32297,0.00017,25.6589]
[1777609916743,29.17,77008.79,0.15,0.32315,0.00017,25.66518]
[1777609916780,29.17,77008.79,0.15,0.32315,0.00017,25.66518]
[1777609921562,29.17,77011.15,0.15,0.32357,0.00017,25.67972]
[1777609922005,29.17,77013.42,0.15,0.32396,0.00017,25.69336]
[1777609922445,29.17,77013.42,0.15,0.32396,0.00017,25.69336]
[1777609922468,29.17,77013.42,0.15,0.32396,0.00017,25.69336]
[1777609923021,29.17,77021.75,0.15,0.3254,0.00017,25.74302]
[1777609923058,29.17,77021.75,0.15,0.3254,0.00017,25.74302]
[1777609923103,29.17,77021.75,0.15,0.3254,0.00017,25.74302]
[1777609923112,29.17,77021.75,0.15,0.3254,0.00017,25.74302]
[1777609923871,29.17,77021.75,0.15,0.3254,0.00017,25.74302]
[1777609923901,29.17,77021.75,0.15,0.3254,0.00017,25.74302]
[1777609924026,29.17,77027.47,0.15,0.32639,0.00017,25.77682]
[1777609925366,29.17,77027.47,0.15,0.32639,0.00017,25.77688]
[1777609925393,29.17,77027.47,0.15,0.32639,0.00017,25.77688]
[1777609925604,29.17,77027.47,0.15,0.32639,0.00017,25.77688]
[1777609926034,29.17,77027.84,0.15,0.32646,0.00017,25.77908]
[1777609927630,29.17,77028.93,0.15,0.32665,0.00017,25.7855]
[1777609927642,29.17,77031.56,0.15,0.3271,0.00017,25.80099]
[1777609929326,29.17,77032.83,0.15,0.32732,0.00017,25.80847]
[1777609929918,29.17,77032.83,0.15,0.32732,0.00017,25.80847]
[1777609929995,29.17,77033.67,0.15,0.32747,0.00017,25.81341]
[1777609930321,29.17,77033.67,0.15,0.32747,0.00017,25.81341]
[1777609933935,29.17,77034.47,0.15,0.32761,0.00017,25.81811]
[1777609939128,29.17,77042.82,0.15,0.32905,0.00017,25.86687]
[1777609942979,29.17,77045.17,0.15,0.32946,0.00017,25.88049]
[1777609944117,29.17,77048.17,0.15,0.32998,0.00017,25.89783]
[1777609949198,29.17,77051.39,0.15,0.33053,0.00017,25.91637]
[1777609954233,29.17,77055.64,0.15,0.33125,0.00017,25.93736]
[1777609959268,29.17,77055.3,0.15,0.33119,0.00017,25.93533]
[1777609960980,29.17,77055.3,0.15,0.33119,0.00017,25.93533]
[1777609963042,29.17,77055.26,0.15,0.33118,0.00017,25.93508]
[1777609963824,29.17,77055.13,0.15,0.33116,0.00017,25.93432]
[1777609966055,29.17,77055.43,0.15,0.33121,0.00017,25.93602]
[1777609968291,29.17,77059.12,0.15,0.33185,0.00017,25.95719]
[1777609968304,29.17,77059.12,0.15,0.33185,0.00017,25.95719]
[1777609968305,29.17,77059.12,0.15,0.33185,0.00017,25.95719]
[1777609973476,29.17,77060.92,0.15,0.33216,0.00017,25.96743]
[1777609973485,29.17,77060.92,0.15,0.33216,0.00017,25.96743]
[1777609973785,29.17,77060.92,0.15,0.33216,0.00017,25.96743]
[1777609973992,29.17,77058.41,0.15,0.33172,0.00017,25.95298]
[1777609974468,29.17,77058.41,0.15,0.33172,0.00017,25.95298]
[1777609974501,29.17,77058.41,0.15,0.33172,0.00017,25.95298]
[1777609974811,29.17,77047.74,0.15,0.32987,0.00017,25.89132]
[1777609976428,29.17,77042.72,0.15,0.329,0.00017,25.86212]
[1777609976925,29.17,77041.44,0.15,0.32877,0.00017,25.8547]
[1777609977118,29.17,77041.44,0.15,0.32877,0.00017,25.8547]
[1777609977526,29.17,77041.44,0.15,0.32877,0.00017,25.8547]
[1777609977870,29.17,77040.99,0.15,0.3287,0.00017,25.85212]
[1777609978388,29.17,77040.99,0.15,0.3287,0.00017,25.85212]
[1777609979056,29.17,77032.91,0.15,0.3273,0.00017,25.80489]
[1777609979364,29.17,77032.91,0.15,0.3273,0.00017,25.80489]
[1777609980034,29.17,77032.91,0.15,0.3273,0.00017,25.80489]
[1777609980073,29.17,77030.44,0.15,0.32687,0.00017,25.79042]
[1777609980905,29.17,77030.44,0.15,0.32687,0.00017,25.79042]
[1777609980906,29.17,77027.05,0.15,0.32629,0.00017,25.77053]
[1777609983895,29.17,77026.2,0.15,0.32615,0.00017,25.76571]
[1777609983946,29.17,77026.2,0.15,0.32615,0.00017,25.76571]
[1777609984072,29.17,77026.2,0.15,0.32615,0.00017,25.76571]
[1777609984128,29.17,77025.21,0.15,0.32598,0.00017,25.76006]
[1777609984548,29.17,77025.21,0.15,0.32598,0.00017,25.76006]
[1777609984759,29.17,77026.77,0.15,0.32625,0.00017,25.76927]
[1777609986901,29.17,77025.74,0.15,0.32608,0.00017,25.76329]
[1777609990241,29.17,77022.67,0.15,0.32556,0.00017,25.74541]
[1777609991777,29.17,77018.48,0.15,0.32484,0.00017,25.72075]
[1777609991879,29.17,77015.84,0.15,0.32439,0.00017,25.70515]
[1777609993026,29.17,77015.84,0.15,0.32439,0.00017,25.70515]
[1777609993068,29.17,77015.84,0.15,0.32439,0.00017,25.70515]
[1777609993701,29.17,77013.08,0.15,0.32392,0.00017,25.68893]
[1777609993768,29.17,77013.08,0.15,0.32392,0.00017,25.68893]
[1777609999549,29.18,77016.77,0.15,0.32457,0.00017,25.71158]
[1777610001711,29.18,77016.13,0.15,0.32447,0.00017,25.70786]
[1777610001771,29.18,77016.13,0.15,0.32447,0.00017,25.70786]
[1777610001840,29.18,77015.28,0.15,0.32432,0.00017,25.7029]
[1777610005032,29.18,77016.24,0.15,0.32449,0.00017,25.7088]
[1777610005255,29.18,77014.72,0.15,0.32424,0.00017,25.69993]
[1777610011579,29.18,77011.7,0.15,0.32373,0.00017,25.68238]
[1777610011605,29.18,77011.7,0.15,0.32373,0.00017,25.68238]
[1777610011675,29.18,77011.4,0.15,0.32366,0.00017,25.67721]
[1777610012188,29.18,77011.4,0.15,0.32366,0.00017,25.67721]
[1777610012210,29.18,77011.4,0.15,0.32366,0.00017,25.67721]
[1777610013007,29.18,77010.62,0.15,0.32353,0.00017,25.67264]
[1777610018682,29.19,77009.12,0.15,0.32329,0.00017,25.6642]
[1777610020102,29.19,77009.12,0.15,0.32329,0.00017,25.6642]
[1777610020144,29.19,77008.9,0.15,0.32325,0.00017,25.66297]
[1777610020696,29.19,77008.75,0.15,0.32323,0.00017,25.66216]
[1777610022771,29.19,77008.31,0.15,0.32316,0.00017,25.65961]
[1777610022826,29.19,77008.31,0.15,0.32316,0.00017,25.65961]
[1777610022978,29.19,77007.93,0.15,0.32309,0.00017,25.65743]
[1777610028754,29.19,77010.41,0.15,0.32353,0.00017,25.67265]
[1777610033787,29.19,77011.88,0.15,0.32379,0.00017,25.68171]
[1777610038824,29.19,77008.0,0.15,0.32314,0.00017,25.65883]
[1777610043858,29.19,77006.88,0.15,0.32295,0.00017,25.65246]
[1777610048893,29.2,77005.78,0.15,0.32277,0.00017,25.64622]
[1777610053929,29.2,77005.32,0.15,0.3227,0.00017,25.6438]
[1777610057480,29.2,77005.45,0.15,0.32273,0.00017,25.64478]
[1777610057496,29.2,77005.45,0.15,0.32273,0.00017,25.64478]
[1777610057957,29.2,77004.66,0.15,0.3226,0.00017,25.64012]
[1777610059683,29.2,77003.06,0.15,0.32233,0.00017,25.63059]
[1777610059971,29.2,77002.78,0.15,0.32228,0.00017,25.62899]
[1777610065011,29.2,77001.65,0.15,0.3221,0.00017,25.6226]
[1777610065491,29.2,77001.65,0.15,0.3221,0.00017,25.6226]
[1777610065552,29.2,77001.65,0.15,0.3221,0.00017,25.6226]
[1777610065620,29.2,77001.65,0.15,0.3221,0.00017,25.6226]
[1777610066012,29.2,77001.49,0.15,0.32207,0.00017,25.62172]
[1777610066838,29.2,77001.49,0.15,0.32207,0.00017,25.62172]
[1777610067021,29.2,77001.49,0.15,0.32207,0.00017,25.62172]
[1777610067134,29.2,76993.01,0.15,0.32062,0.00017,25.57072]
[1777610068958,29.2,76994.97,0.15,0.32096,0.00017,25.5828]
[1777610069034,29.2,76994.97,0.15,0.32096,0.00017,25.5828]
[1777610070393,29.2,76996.14,0.15,0.32117,0.00017,25.58998]
[1777610071859,29.2,76997.65,0.15,0.32141,0.00017,25.59572]
[1777610072159,29.2,76997.65,0.15,0.32141,0.00017,25.59572]
[1777610072055,29.21,76997.65,0.15,0.32141,0.00017,25.59584]
[1777610072262,29.21,76997.65,0.15,0.32141,0.00017,25.59584]
[1777610072272,29.21,76997.65,0.15,0.32141,0.00017,25.59584]
[1777610073139,29.21,76997.02,0.15,0.32131,0.00017,25.59217]
[1777610073888,29.21,76997.02,0.15,0.32131,0.00017,25.59217]
[1777610073895,29.21,76997.02,0.15,0.32131,0.00017,25.59217]
[1777610073902,29.21,76997.02,0.15,0.32131,0.00017,25.59217]
[1777610075921,29.21,76998.99,0.15,0.32166,0.00017,25.60427]
[1777610076082,29.21,76999.32,0.15,0.32172,0.00017,25.60637]
[1777610077855,29.21,76999.77,0.15,0.3218,0.00017,25.60919]
[1777610078097,29.21,77000.01,0.15,0.32184,0.00017,25.61075]
[1777610078886,29.21,77000.01,0.15,0.32184,0.00017,25.61075]
[1777610079103,29.21,77001.25,0.15,0.32206,0.00017,25.61831]
[1777610079570,29.21,77001.25,0.15,0.32206,0.00017,25.61831]
[1777610079639,29.21,77001.25,0.15,0.32206,0.00017,25.61831]
[1777610082572,29.21,77004.64,0.15,0.32265,0.00017,25.63894]
[1777610085434,29.21,77006.05,0.15,0.3229,0.00017,25.64764]
[1777610085732,29.21,77006.05,0.15,0.3229,0.00017,25.64764]
[1777610086153,29.21,77007.63,0.15,0.32317,0.00017,25.65717]
[1777610087160,29.21,77016.5,0.15,0.3247,0.00017,25.71005]
[1777610087823,29.21,77016.5,0.15,0.3247,0.00017,25.71005]
[1777610087847,29.21,77016.5,0.15,0.3247,0.00017,25.71005]
[1777610088142,29.21,77016.5,0.15,0.3247,0.00017,25.71005]
[1777610088167,29.21,77020.61,0.15,0.32542,0.00017,25.73446]
[1777610090895,29.21,77025.64,0.15,0.32628,0.00017,25.76418]
[1777610090902,29.21,77025.64,0.15,0.32628,0.00017,25.76418]
[1777610091188,29.21,77027.8,0.15,0.32666,0.00017,25.77689]
[1777610092353,29.21,77028.11,0.15,0.32671,0.00017,25.77868]
[1777610094331,29.21,77031.24,0.15,0.32725,0.00017,25.79701]
[1777610094347,29.21,77031.24,0.15,0.32725,0.00017,25.79701]
[1777610094381,29.21,77031.24,0.15,0.32725,0.00017,25.79701]
[1777610094537,29.21,77031.31,0.15,0.32726,0.00017,25.79742]
[1777610096783,29.21,77031.77,0.15,0.32734,0.00017,25.80008]
[1777610096829,29.21,77031.77,0.15,0.32734,0.00017,25.80008]
[1777610097519,29.21,77033.2,0.15,0.32759,0.00017,25.80842]
[1777610097535,29.21,77033.2,0.15,0.32759,0.00017,25.80842]
[1777610097593,29.21,77035.15,0.15,0.32792,0.00017,25.81979]
[1777610098964,29.21,77035.15,0.15,0.32792,0.00017,25.81979]
[1777610098971,29.21,77035.15,0.15,0.32792,0.00017,25.81979]
[1777610100304,29.21,77040.24,0.15,0.3288,0.00017,25.84941]
[1777610100439,29.21,77040.24,0.15,0.3288,0.00017,25.84941]
[1777610100658,29.21,77041.87,0.15,0.32908,0.00017,25.85884]
[1777610103894,29.21,77043.93,0.15,0.32943,0.00017,25.8707]
[1777610103919,29.21,77043.93,0.15,0.32943,0.00017,25.8707]
[1777610103956,29.21,77045.61,0.15,0.32972,0.00017,25.88038]
[1777610104375,29.21,77045.61,0.15,0.32972,0.00017,25.88038]
[1777610104399,29.21,77045.61,0.15,0.32972,0.00017,25.88038]
[1777610104748,29.21,77045.61,0.15,0.32972,0.00017,25.88038]
[1777610104759,29.21,77045.61,0.15,0.32972,0.00017,25.88038]
[1777610104880,29.21,77045.97,0.15,0.32978,0.00017,25.88241]
[1777610106698,29.21,77045.97,0.15,0.32978,0.00017,25.88235]
[1777610106728,29.21,77045.97,0.15,0.32978,0.00017,25.88235]
[1777610106783,29.21,77047.5,0.15,0.33005,0.00017,25.89116]
[1777610108416,29.21,77047.7,0.15,0.33008,0.00017,25.89226]
[1777610108426,29.21,77048.55,0.15,0.33023,0.00017,25.8974]
[1777610109545,29.21,77048.55,0.15,0.33023,0.00017,25.8974]
[1777610110192,29.21,77049.62,0.15,0.33043,0.00017,25.9038]
[1777610116363,29.21,77055.36,0.15,0.33141,0.00017,25.93653]
[1777610121399,29.21,77059.11,0.15,0.33205,0.00017,25.95782]
[1777610124579,29.21,77053.61,0.15,0.3311,0.00017,25.92612]
[1777610124607,29.21,77053.61,0.15,0.3311,0.00017,25.92612]
[1777610124739,29.21,77053.61,0.15,0.3311,0.00017,25.92612]
[1777610125049,29.21,77048.45,0.15,0.3302,0.00017,25.89629]
[1777610128355,29.21,77047.48,0.15,0.33004,0.00017,25.89095]
[1777610130794,29.21,77048.46,0.15,0.33024,0.00017,25.89745]
[1777610130805,29.21,77048.46,0.15,0.33024,0.00017,25.89745]
[1777610132768,29.22,77048.62,0.15,0.33025,0.00017,25.8952]
[1777610132830,29.22,77048.62,0.15,0.33025,0.00017,25.8952]
[1777610132852,29.22,77048.62,0.15,0.33025,0.00017,25.8952]
[1777610134126,29.22,77048.64,0.15,0.33027,0.00017,25.89559]
[1777610134428,29.22,77049.35,0.15,0.3304,0.00017,25.89996]
[1777610134823,29.22,77049.35,0.15,0.3304,0.00017,25.89996]
[1777610134863,29.22,77049.35,0.15,0.3304,0.00017,25.89996]
[1777610134877,29.22,77049.35,0.15,0.3304,0.00017,25.89996]
[1777610134904,29.22,77049.36,0.15,0.3304,0.00017,25.90002]
[1777610136666,29.22,77049.36,0.15,0.3304,0.00017,25.90002]
[1777610136761,29.22,77051.29,0.15,0.33073,0.00017,25.91116]
[1777610138104,29.22,77051.29,0.15,0.33073,0.00017,25.91116]
[1777610138136,29.22,77051.29,0.15,0.33073,0.00017,25.91116]
[1777610138268,29.22,77053.34,0.15,0.33109,0.00017,25.92296]
[1777610138291,29.22,77053.34,0.15,0.33109,0.00017,25.92296]
[1777610139123,29.22,77053.44,0.15,0.33111,0.00017,25.92352]
[1777610141007,29.22,77053.44,0.15,0.33111,0.00017,25.92349]
[1777610141045,29.22,77053.44,0.15,0.33111,0.00017,25.92349]
[1777610141147,29.22,77054.08,0.15,0.33122,0.00017,25.92715]
[1777610141702,29.22,77054.08,0.15,0.33122,0.00017,25.92715]
[1777610141732,29.22,77054.08,0.15,0.33122,0.00017,25.92715]
[1777610141743,29.22,77053.5,0.15,0.33111,0.00017,25.92378]
[1777610142591,29.22,77053.5,0.15,0.33111,0.00017,25.92378]
[1777610143982,29.22,77053.3,0.15,0.33108,0.00017,25.92259]
[1777610144008,29.22,77053.3,0.15,0.33108,0.00017,25.92259]
[1777610144991,29.22,77053.68,0.15,0.33114,0.00017,25.92474]
[1777610145008,29.22,77053.59,0.15,0.33113,0.00017,25.92419]
[1777610146836,29.22,77053.59,0.15,0.33113,0.00017,25.92415]
[1777610146862,29.22,77053.59,0.15,0.33113,0.00017,25.92415]
[1777610147021,29.22,77053.59,0.15,0.33113,0.00017,25.92415]
[1777610147113,29.22,77053.61,0.15,0.33113,0.00017,25.92423]
[1777610148305,29.22,77053.61,0.15,0.33113,0.00017,25.92419]
[1777610148516,29.22,77053.61,0.15,0.33113,0.00017,25.92419]
[1777610149829,29.22,77054.93,0.15,0.33135,0.00017,25.93176]
[1777610149850,29.22,77054.93,0.15,0.33135,0.00017,25.93176]
[1777610151426,29.22,77053.65,0.15,0.33113,0.00017,25.92433]
[1777610151451,29.22,77053.65,0.15,0.33113,0.00017,25.92433]
[1777610151719,29.22,77053.65,0.15,0.33113,0.00017,25.92433]
[1777610152806,29.22,77052.92,0.15,0.331,0.00017,25.9201]
[1777610152852,29.22,77052.92,0.15,0.331,0.00017,25.9201]
[1777610153169,29.22,77052.92,0.15,0.331,0.00017,25.9201]
[1777610153270,29.22,77053.54,0.15,0.33111,0.00017,25.92365]
[1777610159263,29.22,77056.04,0.15,0.33154,0.00017,25.93797]
[1777610164698,29.22,77058.49,0.15,0.33197,0.00017,25.952]
[1777610170139,29.22,77059.79,0.15,0.33219,0.00017,25.95943]
[1777610170158,29.22,77059.79,0.15,0.33219,0.00017,25.95943]
[1777610171443,29.22,77060.95,0.15,0.33239,0.00017,25.96605]
[1777610171747,29.22,77061.41,0.15,0.33247,0.00017,25.96867]
[1777610174011,29.22,77061.32,0.15,0.33246,0.00017,25.96815]
[1777610175484,29.21,77062.44,0.15,0.33265,0.00017,25.97454]
[1777610175775,29.21,77062.81,0.15,0.33271,0.00017,25.97664]
[1777610177531,29.21,77063.27,0.15,0.33279,0.00017,25.97925]
[1777610177793,29.21,77063.27,0.15,0.33279,0.00017,25.97924]
[1777610182825,29.21,77066.61,0.15,0.33337,0.00017,25.99819]
[1777610187860,29.21,77069.59,0.15,0.33389,0.00017,26.015]
[1777610192896,29.21,77069.71,0.15,0.33388,0.00017,26.01209]
[1777610197930,29.21,77072.37,0.15,0.33434,0.00017,26.027]
[1777610202966,29.21,77071.87,0.15,0.33425,0.00017,26.02398]
[1777610207999,29.21,77070.27,0.15,0.33396,0.00017,26.01472]
[1777610213035,29.21,77069.7,0.15,0.33386,0.00017,26.01135]
[1777610218070,29.21,77068.29,0.15,0.33361,0.00017,26.0032]
[1777610223104,29.21,77067.46,0.15,0.33346,0.00017,25.99842]
[1777610228140,29.21,77066.58,0.15,0.33331,0.00017,25.99338]
[1777610233175,29.21,77068.75,0.15,0.33369,0.00017,26.0057]
[1777610238209,29.21,77067.29,0.15,0.33343,0.00017,25.99731]
[1777610243245,29.21,77057.84,0.15,0.33178,0.00017,25.94325]
[1777610248280,29.21,77055.74,0.15,0.33142,0.00017,25.93126]
[1777610253315,29.21,77052.5,0.15,0.33084,0.00017,25.90919]
[1777610258350,29.21,77048.16,0.15,0.33011,0.00017,25.88466]
[1777610263384,29.22,77045.1,0.15,0.32962,0.00017,25.86827]
[1777610263590,29.22,77045.1,0.15,0.32962,0.00017,25.86827]
[1777610263645,29.22,77045.1,0.15,0.32962,0.00017,25.86827]
[1777610263749,29.22,77045.1,0.15,0.32962,0.00017,25.86827]
[1777610264392,29.22,77044.42,0.15,0.32951,0.00017,25.86459]
[1777610265688,29.22,77040.36,0.15,0.3288,0.00017,25.84099]
[1777610272336,29.22,77038.43,0.15,0.32847,0.00017,25.8298]
[1777610272668,29.22,77037.7,0.15,0.32835,0.00017,25.82557]
[1777610272703,29.22,77037.7,0.15,0.32835,0.00017,25.82557]
[1777610272769,29.22,77037.41,0.15,0.3283,0.00017,25.82388]
[1777610278490,29.22,77036.25,0.15,0.3281,0.00017,25.81714]
[1777610280740,29.22,77033.82,0.15,0.32768,0.00017,25.80294]
[1777610280978,29.22,77033.82,0.15,0.32768,0.00017,25.80294]
[1777610281285,29.22,77033.31,0.15,0.32759,0.00017,25.79996]
[1777610281991,29.22,77024.47,0.15,0.32606,0.00017,25.74804]
[1777610282794,29.22,77024.47,0.15,0.32606,0.00017,25.74804]
[1777610282808,29.22,77024.47,0.15,0.32606,0.00017,25.74804]
[1777610282884,29.22,77022.05,0.15,0.32564,0.00017,25.73377]
[1777610288067,29.22,77020.36,0.15,0.32536,0.00017,25.72401]
[1777610288162,29.22,77018.38,0.15,0.32502,0.00017,25.71235]
[1777610293595,29.22,77019.45,0.15,0.32521,0.00017,25.71902]
[1777610298630,29.22,77018.88,0.15,0.32512,0.00017,25.71583]
[1777610303666,29.22,77016.5,0.15,0.32472,0.00017,25.7019]
[1777610305676,29.23,77016.43,0.15,0.32471,0.00017,25.70152]
[1777610306486,29.23,77017.78,0.15,0.32494,0.00017,25.70956]
[1777610308714,29.23,77017.65,0.15,0.32492,0.00017,25.70884]
[1777610309175,29.23,77017.65,0.15,0.32492,0.00017,25.70884]
[1777610310834,29.23,77017.48,0.15,0.32489,0.00017,25.70788]
[1777610312189,29.23,77014.07,0.15,0.32431,0.00017,25.68776]
[1777610312820,29.23,77014.33,0.15,0.32433,0.00017,25.68586]
[1777610318771,29.23,77013.66,0.15,0.32422,0.00017,25.68211]
[1777610322857,29.23,77013.85,0.15,0.32426,0.00017,25.68333]
[1777610328954,29.23,77015.97,0.15,0.32463,0.00017,25.69601]
[1777610334458,29.23,77017.36,0.15,0.32487,0.00017,25.70429]
[1777610339917,29.23,77018.36,0.15,0.32504,0.00017,25.71024]
[1777610344953,29.23,77018.82,0.15,0.32512,0.00017,25.71295]
[1777610349988,29.23,77018.28,0.15,0.32503,0.00017,25.70973]
[1777610355238,29.23,77018.3,0.15,0.32503,0.00017,25.70984]
[1777610355939,29.23,77018.33,0.15,0.32504,0.00017,25.71002]
[1777610356249,29.23,77018.33,0.15,0.32504,0.00017,25.71002]
[1777610356344,29.23,77018.33,0.15,0.32504,0.00017,25.71002]
[1777610356438,29.23,77018.55,0.15,0.32507,0.00017,25.71132]
[1777610358273,29.23,77018.58,0.15,0.32508,0.00017,25.7115]
[1777610358362,29.23,77032.58,0.15,0.3275,0.00017,25.79391]
[1777610364089,29.23,77036.62,0.15,0.32818,0.00017,25.81717]
[1777610369449,29.23,77044.17,0.15,0.32948,0.00017,25.8608]
[1777610371340,29.22,77045.31,0.15,0.32967,0.00017,25.86725]
[1777610371440,29.22,77045.59,0.15,0.3297,0.00017,25.86535]
[1777610376865,29.22,77047.4,0.15,0.33,0.00017,25.87547]
[1777610382214,29.22,77047.45,0.15,0.33,0.00017,25.87538]
[1777610387258,29.22,77050.17,0.15,0.33046,0.00017,25.89086]
[1777610392331,29.22,77053.47,0.15,0.33103,0.00017,25.90955]
[1777610397578,29.22,77059.12,0.15,0.332,0.00017,25.94176]
[1777610401565,29.21,77061.22,0.15,0.33236,0.00017,25.95375]
[1777610404955,29.21,77055.9,0.15,0.33144,0.00017,25.92316]
[1777610404965,29.21,77055.9,0.15,0.33144,0.00017,25.92316]
[1777610404970,29.21,77055.9,0.15,0.33144,0.00017,25.92316]
[1777610405005,29.21,77055.9,0.15,0.33144,0.00017,25.92316]
[1777610405028,29.21,77055.9,0.15,0.33144,0.00017,25.92316]
[1777610405377,29.21,77055.9,0.15,0.33144,0.00017,25.92313]
[1777610406957,29.21,77053.22,0.15,0.33097,0.00017,25.90768]
[1777610407059,29.21,77051.75,0.15,0.33071,0.00017,25.89919]
[1777610412425,29.21,77050.08,0.15,0.33042,0.00017,25.88949]
[1777610417462,29.21,77047.36,0.15,0.32995,0.00017,25.87371]
[1777610422495,29.21,77045.37,0.15,0.3296,0.00017,25.86215]
[1777610423187,29.21,77045.37,0.15,0.3296,0.00017,25.86215]
[1777610423281,29.21,77045.37,0.15,0.3296,0.00017,25.86215]
[1777610423503,29.21,77044.83,0.15,0.32951,0.00017,25.85902]
[1777610424915,29.21,77040.51,0.15,0.32876,0.00017,25.8339]
[1777610424958,29.21,77040.51,0.15,0.32876,0.00017,25.8339]
[1777610426452,29.21,77038.15,0.15,0.32835,0.00017,25.82014]
[1777610426495,29.21,77038.15,0.15,0.32835,0.00017,25.82014]
[1777610426512,29.21,77038.15,0.15,0.32835,0.00017,25.82014]
[1777610426553,29.21,77033.84,0.15,0.32761,0.00017,25.795]
[1777610431264,29.21,77031.44,0.15,0.32719,0.00017,25.78104]
[1777610431290,29.21,77031.44,0.15,0.32719,0.00017,25.78104]
[1777610432541,29.21,77032.38,0.15,0.32734,0.00017,25.78318]
[1777610432569,29.21,77032.38,0.15,0.32734,0.00017,25.78318]
[1777610432709,29.21,77032.54,0.15,0.32737,0.00017,25.78416]
[1777610432755,29.21,77032.54,0.15,0.32737,0.00017,25.78416]
[1777610432811,29.21,77032.54,0.15,0.32737,0.00017,25.78416]
[1777610432844,29.21,77032.7,0.15,0.3274,0.00017,25.78509]
[1777610435612,29.21,77031.85,0.15,0.32725,0.00017,25.78015]
[1777610436450,29.21,77031.85,0.15,0.32725,0.00017,25.78015]
[1777610436490,29.21,77031.85,0.15,0.32725,0.00017,25.78015]
[1777610436532,29.22,77031.42,0.15,0.32718,0.00017,25.77776]
[1777610436866,29.22,77031.42,0.15,0.32718,0.00017,25.77776]
[1777610436889,29.22,77031.81,0.15,0.32725,0.00017,25.78005]
[1777610443269,29.22,77033.29,0.15,0.32751,0.00017,25.78894]
[1777610445836,29.22,77034.56,0.15,0.32773,0.00017,25.79648]
[1777610446398,29.22,77034.56,0.15,0.32773,0.00017,25.79648]
[1777610447050,29.22,77034.92,0.15,0.3278,0.00017,25.79862]
[1777610447468,29.22,77034.71,0.15,0.32776,0.00017,25.79742]
[1777610448152,29.22,77034.71,0.15,0.32776,0.00017,25.79742]
[1777610448186,29.22,77035.4,0.15,0.32788,0.00017,25.80149]
[1777610449517,29.22,77035.4,0.15,0.32788,0.00017,25.80149]
[1777610450542,29.22,77035.71,0.15,0.32794,0.00017,25.80337]
[1777610451067,29.22,77035.71,0.15,0.32794,0.00017,25.80337]
[1777610451081,29.22,77035.71,0.15,0.32794,0.00017,25.80337]
[1777610453004,29.22,77033.58,0.15,0.32757,0.00017,25.79099]
[1777610453383,29.22,77033.58,0.15,0.32757,0.00017,25.79099]
[1777610453396,29.22,77033.58,0.15,0.32757,0.00017,25.79099]
[1777610453525,29.22,77033.58,0.15,0.32757,0.00017,25.79099]
[1777610453627,29.22,77030.21,0.15,0.32699,0.00017,25.77124]
[1777610453664,29.22,77030.21,0.15,0.32699,0.00017,25.77124]
[1777610453705,29.22,77030.21,0.15,0.32699,0.00017,25.77124]
[1777610453811,29.22,77030.21,0.15,0.32699,0.00017,25.77124]
[1777610454544,29.22,76997.57,0.15,0.32137,0.00017,25.57723]
[1777610454636,29.22,76997.57,0.15,0.32137,0.00017,25.57723]
[1777610455016,29.22,76997.57,0.15,0.32137,0.00017,25.57723]
[1777610455180,29.22,76997.57,0.15,0.32137,0.00017,25.57723]
[1777610455548,29.22,76999.65,0.15,0.32172,0.00017,25.5895]
[1777610455836,29.22,76999.65,0.15,0.32172,0.00017,25.5895]
[1777610456489,29.22,76997.17,0.15,0.32129,0.00017,25.57449]
[1777610456843,29.22,76997.17,0.15,0.32129,0.00017,25.57449]
[1777610456878,29.22,76997.17,0.15,0.32129,0.00017,25.57449]
[1777610457066,29.22,76997.17,0.15,0.32129,0.00017,25.57449]
[1777610457125,29.22,76997.17,0.15,0.32129,0.00017,25.57449]
[1777610457355,29.22,76997.17,0.15,0.32129,0.00017,25.57449]
[1777610457509,29.22,76997.46,0.15,0.32133,0.00017,25.57614]
[1777610458128,29.22,76997.46,0.15,0.32133,0.00017,25.57614]
[1777610458177,29.22,76997.46,0.15,0.32133,0.00017,25.57614]
[1777610458339,29.22,77004.61,0.15,0.32256,0.00017,25.61899]
[1777610458906,29.22,77004.61,0.15,0.32256,0.00017,25.61899]
[1777610458933,29.22,77004.61,0.15,0.32256,0.00017,25.61899]
[1777610459511,29.22,77005.7,0.15,0.32275,0.00017,25.62543]
[1777610459804,29.22,77005.7,0.15,0.32275,0.00017,25.62543]
[1777610459833,29.22,77005.7,0.15,0.32275,0.00017,25.62543]
[1777610459840,29.22,77005.7,0.15,0.32275,0.00017,25.62543]
[1777610460534,29.22,77005.7,0.15,0.32275,0.00017,25.62543]
[1777610460580,29.22,77005.7,0.15,0.32275,0.00017,25.62543]
[1777610460553,29.22,77005.34,0.15,0.32268,0.00017,25.62316]
[1777610462049,29.22,77005.33,0.15,0.32268,0.00017,25.62314]
[1777610462072,29.22,77005.33,0.15,0.32268,0.00017,25.62314]
[1777610462152,29.22,77004.71,0.15,0.32257,0.00017,25.61947]
[1777610466722,29.22,77009.55,0.15,0.32341,0.00017,25.64855]
[1777610466744,29.22,77009.55,0.15,0.32341,0.00017,25.64855]
[1777610467363,29.22,77009.55,0.15,0.32341,0.00017,25.64855]
[1777610467378,29.22,77009.55,0.15,0.32341,0.00017,25.64855]
[1777610467495,29.22,77010.13,0.15,0.32351,0.00017,25.65203]
[1777610468658,29.22,77009.76,0.15,0.32345,0.00017,25.64985]
[1777610469540,29.22,77011.59,0.15,0.32376,0.00017,25.66076]
[1777610471352,29.22,77014.03,0.15,0.32419,0.00017,25.6753]
[1777610471367,29.22,77014.03,0.15,0.32419,0.00017,25.6753]
[1777610473378,29.22,77013.86,0.15,0.32416,0.00017,25.67428]
[1777610473405,29.22,77013.76,0.15,0.32414,0.00017,25.67368]
[1777610478583,29.22,77011.95,0.15,0.32383,0.00017,25.66313]
[1777610480924,29.22,77010.22,0.15,0.32355,0.00017,25.6532]
[1777610480953,29.22,77010.22,0.15,0.32355,0.00017,25.6532]
[1777610480990,29.22,77000.9,0.15,0.32195,0.00017,25.59757]
[1777610481774,29.22,77000.9,0.15,0.32195,0.00017,25.59757]
[1777610481816,29.22,77000.9,0.15,0.32195,0.00017,25.59757]
[1777610482068,29.22,77000.96,0.15,0.32196,0.00017,25.5981]
[1777610485335,29.22,77000.77,0.15,0.32194,0.00017,25.59731]
[1777610485362,29.22,77000.77,0.15,0.32194,0.00017,25.59731]
[1777610485544,29.22,77000.77,0.15,0.32194,0.00017,25.59731]
[1777610485554,29.22,77000.86,0.15,0.32197,0.00017,25.5982]
[1777610491585,29.23,77000.78,0.15,0.32196,0.00017,25.59502]
[1777610493814,29.23,77000.47,0.15,0.32191,0.00017,25.5932]
[1777610493845,29.23,77000.47,0.15,0.32191,0.00017,25.5932]
[1777610493856,29.23,77000.47,0.15,0.32191,0.00017,25.5932]
[1777610494265,29.23,76999.99,0.15,0.32182,0.00017,25.59036]
[1777610500140,29.23,76998.02,0.15,0.32149,0.00017,25.57877]
[1777610502862,29.23,76999.9,0.15,0.32182,0.00017,25.59022]
[1777610503605,29.23,76999.9,0.15,0.32182,0.00017,25.59022]
[1777610503136,29.23,76999.27,0.15,0.32171,0.00017,25.58648]
[1777610504142,29.23,76998.62,0.15,0.3216,0.00017,25.58262]
[1777610509178,29.23,76998.99,0.15,0.32168,0.00017,25.5851]
[1777610512497,29.23,76998.75,0.15,0.32164,0.00017,25.58376]
[1777610514549,29.23,77003.76,0.15,0.3225,0.00017,25.6139]
[1777610518699,29.23,77002.71,0.15,0.32232,0.00017,25.60775]
[1777610519667,29.23,77003.15,0.15,0.3224,0.00017,25.61042]
[1777610519688,29.23,77003.15,0.15,0.3224,0.00017,25.61042]
[1777610520181,29.23,77003.15,0.15,0.3224,0.00017,25.61042]
[1777610520283,29.23,77004.18,0.15,0.32258,0.00017,25.61661]
[1777610522353,29.24,77004.18,0.15,0.32258,0.00017,25.61664]
[1777610522401,29.24,77001.66,0.15,0.32215,0.00017,25.60156]
[1777610523099,29.24,77001.66,0.15,0.32215,0.00017,25.60156]
[1777610523142,29.24,77001.66,0.15,0.32215,0.00017,25.60156]
[1777610523279,29.24,77002.31,0.15,0.32226,0.00017,25.60548]
[1777610523668,29.24,77002.31,0.15,0.32226,0.00017,25.60548]
[1777610524487,29.24,77002.31,0.15,0.32226,0.00017,25.60548]
[1777610524530,29.24,77002.31,0.15,0.32226,0.00017,25.60548]
[1777610524540,29.24,77002.07,0.15,0.32222,0.00017,25.60408]
[1777610528071,29.24,77002.74,0.15,0.32234,0.00017,25.60817]
[1777610528102,29.24,77002.74,0.15,0.32234,0.00017,25.60817]
[1777610528316,29.24,77002.54,0.15,0.3223,0.00017,25.60699]
[1777610529992,29.24,77002.51,0.15,0.3223,0.00017,25.60686]
[1777610530028,29.24,77002.51,0.15,0.3223,0.00017,25.60686]
[1777610530176,29.24,77002.51,0.15,0.3223,0.00017,25.60686]
[1777610530186,29.24,77002.51,0.15,0.3223,0.00017,25.60686]
[1777610530209,29.24,77002.51,0.15,0.3223,0.00017,25.60686]
[1777610530330,29.24,77002.51,0.15,0.3223,0.00017,25.60686]
[1777610530985,29.24,77002.51,0.15,0.3223,0.00017,25.60686]
[1777610531034,29.24,77002.51,0.15,0.3223,0.00017,25.60686]
[1777610531336,29.24,77004.23,0.15,0.3226,0.00017,25.61718]
[1777610531830,29.24,77004.23,0.15,0.3226,0.00017,25.61718]
[1777610532549,29.24,77004.23,0.15,0.3226,0.00017,25.61718]
[1777610532579,29.24,77004.23,0.15,0.3226,0.00017,25.61718]
[1777610532596,29.24,77004.46,0.15,0.32264,0.00017,25.61857]
[1777610534160,29.24,77004.46,0.15,0.32264,0.00017,25.61858]
[1777610534175,29.24,77004.46,0.15,0.32264,0.00017,25.61858]
[1777610534359,29.24,77005.75,0.15,0.32286,0.00017,25.6263]
[1777610534926,29.24,77005.75,0.15,0.32286,0.00017,25.6263]
[1777610535364,29.24,77006.01,0.15,0.3229,0.00017,25.62786]
[1777610540400,29.24,77003.98,0.15,0.32257,0.00017,25.61612]
[1777610540843,29.24,77003.98,0.15,0.32257,0.00017,25.61612]
[1777610541407,29.24,77004.23,0.15,0.32261,0.00017,25.61763]
[1777610541931,29.24,77004.23,0.15,0.32261,0.00017,25.61763]
[1777610542455,29.24,77004.77,0.15,0.3227,0.00017,25.62086]
[1777610547520,29.24,77004.89,0.15,0.32272,0.00017,25.62159]
[1777610548058,29.24,77006.86,0.15,0.32306,0.00017,25.63336]
[1777610548086,29.24,77006.86,0.15,0.32306,0.00017,25.63336]
[1777610548096,29.24,77006.86,0.15,0.32306,0.00017,25.63336]
[1777610548456,29.24,77006.86,0.15,0.32306,0.00017,25.63337]
[1777610553505,29.24,77006.78,0.15,0.32305,0.00017,25.63004]
[1777610556585,29.24,77007.43,0.15,0.32317,0.00017,25.63418]
[1777610560963,29.25,77006.49,0.15,0.32303,0.00017,25.6292]
[1777610562411,29.25,77006.4,0.15,0.32301,0.00017,25.62879]
[1777610567435,29.25,77005.9,0.15,0.32295,0.00017,25.62646]
[1777610572569,29.25,77005.89,0.15,0.32295,0.00017,25.62653]
[1777610574365,29.26,77005.22,0.15,0.32286,0.00017,25.62331]
[1777610577012,29.26,77005.06,0.15,0.32285,0.00017,25.62288]
[1777610582695,29.26,77005.63,0.15,0.32297,0.00017,25.62706]
[1777610585828,29.26,77008.64,0.15,0.3235,0.00017,25.64539]
[1777610585876,29.26,77008.64,0.15,0.3235,0.00017,25.64539]
[1777610586785,29.26,77009.52,0.15,0.32365,0.00017,25.65074]
[1777610586801,29.26,77009.52,0.15,0.32365,0.00017,25.65074]
[1777610586804,29.26,77009.52,0.15,0.32365,0.00017,25.65074]
[1777610587731,29.26,77021.42,0.15,0.32571,0.00017,25.72133]
[1777610591960,29.27,77023.27,0.15,0.32603,0.00017,25.73235]
[1777610598561,29.27,77023.28,0.15,0.32604,0.00017,25.73288]
[1777610603843,29.27,77017.14,0.15,0.32501,0.00017,25.69745]
[1777610609139,29.27,77013.79,0.15,0.32445,0.00017,25.67807]
[1777610614919,29.28,77006.0,0.15,0.32312,0.00017,25.62919]
[1777610621090,29.28,77004.4,0.15,0.32286,0.00017,25.62025]
[1777610624690,29.29,77016.0,0.15,0.32488,0.00017,25.68992]
[1777610630458,29.29,77015.45,0.15,0.3248,0.00017,25.68715]
[1777610636076,29.29,77016.82,0.15,0.32505,0.00017,25.69584]
[1777610641416,29.3,77017.45,0.15,0.32519,0.00017,25.70043]
[1777610642563,29.3,77019.06,0.15,0.32547,0.00017,25.71018]
[1777610642592,29.3,77019.06,0.15,0.32547,0.00017,25.71018]
[1777610643730,29.3,77023.05,0.15,0.32617,0.00017,25.73391]
[1777610643865,29.3,77023.92,0.15,0.32633,0.00017,25.73949]
[1777610644529,29.3,77023.92,0.15,0.32633,0.00017,25.73949]
[1777610644561,29.3,77023.92,0.15,0.32633,0.00017,25.73949]
[1777610644630,29.3,77027.21,0.15,0.3269,0.00017,25.75878]
[1777610647233,29.3,77027.05,0.15,0.32688,0.00017,25.75827]
[1777610647787,29.3,77026.95,0.15,0.32686,0.00017,25.75755]
[1777610648255,29.3,77026.95,0.15,0.32686,0.00017,25.75755]
[1777610654624,29.3,77028.86,0.15,0.32718,0.00017,25.76843]
[1777610656633,29.3,77029.43,0.15,0.32728,0.00017,25.77164]
[1777610662221,29.3,77032.96,0.15,0.32788,0.00017,25.7919]
[1777610668296,29.3,77036.37,0.15,0.32845,0.00017,25.81136]
[1777610673330,29.29,77037.93,0.15,0.32869,0.00017,25.81667]
[1777610678370,29.29,77037.69,0.15,0.32864,0.00017,25.81497]
[1777610683662,29.29,77037.36,0.15,0.32858,0.00017,25.81279]
[1777610688890,29.29,77041.03,0.15,0.3292,0.00017,25.8337]
[1777610693821,29.29,77045.01,0.15,0.32988,0.00017,25.85645]
[1777610694028,29.29,77045.12,0.15,0.32989,0.00017,25.85694]
[1777610694592,29.29,77045.12,0.15,0.32989,0.00017,25.85694]
[1777610694795,29.29,77045.12,0.15,0.32989,0.00017,25.85694]
[1777610694810,29.29,77056.84,0.15,0.33192,0.00017,25.92428]
[1777610695107,29.29,77056.84,0.15,0.33192,0.00017,25.92428]
[1777610695155,29.29,77056.84,0.15,0.33192,0.00017,25.92428]
[1777610695218,29.29,77056.84,0.15,0.33192,0.00017,25.92428]
[1777610695340,29.29,77056.84,0.15,0.33192,0.00017,25.92428]
[1777610695485,29.29,77056.84,0.15,0.33192,0.00017,25.92428]
[1777610696669,29.29,77056.84,0.15,0.33192,0.00017,25.92428]
[1777610696698,29.29,77056.99,0.15,0.33195,0.00017,25.92502]
[1777610698595,29.29,77056.99,0.15,0.33195,0.00017,25.92517]
[1777610698625,29.29,77056.99,0.15,0.33195,0.00017,25.92517]
[1777610698637,29.29,77056.99,0.15,0.33195,0.00017,25.92517]
[1777610698726,29.29,77055.69,0.15,0.33172,0.00017,25.91762]
[1777610704547,29.28,77058.7,0.15,0.33222,0.00017,25.93426]
[1777610706884,29.28,77057.18,0.15,0.33195,0.00017,25.92537]
[1777610706956,29.28,77057.18,0.15,0.33195,0.00017,25.92537]
[1777610706977,29.28,77057.18,0.15,0.33195,0.00017,25.92537]
[1777610707376,29.28,77057.18,0.15,0.33195,0.00017,25.92537]
[1777610707569,29.28,77057.34,0.15,0.33198,0.00017,25.9262]
[1777610712648,29.28,77053.97,0.15,0.33139,0.00017,25.90661]
[1777610718024,29.28,77052.59,0.15,0.33113,0.00017,25.89832]
[1777610718703,29.28,77052.59,0.15,0.33113,0.00017,25.89832]
[1777610721925,29.28,77044.54,0.15,0.32973,0.00017,25.85161]
[1777610725754,29.28,77042.65,0.15,0.3294,0.00017,25.84054]
[1777610725855,29.28,77041.71,0.15,0.32924,0.00017,25.83505]
[1777610729896,29.27,77033.74,0.15,0.32785,0.00017,25.78855]
[1777610734911,29.27,77031.06,0.15,0.32737,0.00017,25.76938]
[1777610739938,29.27,77029.57,0.15,0.32711,0.00017,25.7606]
[1777610744941,29.27,77028.24,0.15,0.32688,0.00017,25.75276]
[1777610749945,29.27,77031.88,0.15,0.3275,0.00017,25.77401]
[1777610754957,29.27,77035.23,0.15,0.32808,0.00017,25.7934]
[1777610758940,29.27,77036.21,0.15,0.32824,0.00017,25.79896]
[1777610758960,29.27,77036.21,0.15,0.32824,0.00017,25.79896]
[1777610759932,29.27,77036.18,0.15,0.32825,0.00017,25.79901]
[1777610761262,29.27,77038.63,0.15,0.32867,0.00017,25.81327]
[1777610761293,29.27,77038.63,0.15,0.32867,0.00017,25.81327]
[1777610761874,29.27,77038.63,0.15,0.32867,0.00017,25.81327]
[1777610761935,29.28,77038.63,0.15,0.32868,0.00017,25.81373]
[1777610767301,29.28,77040.51,0.15,0.32904,0.00017,25.82553]
[1777610773769,29.29,77040.95,0.15,0.32915,0.00017,25.82939]
[1777610779065,29.3,77041.21,0.15,0.32925,0.00017,25.83243]
[1777610784783,29.3,77039.38,0.15,0.32896,0.00017,25.82271]
[1777610790210,29.31,77040.35,0.15,0.32916,0.00017,25.82947]
[1777610796861,29.31,77040.57,0.15,0.32923,0.00017,25.82865]
[1777610802229,29.32,77041.22,0.15,0.32939,0.00017,25.8342]
[1777610807264,29.33,77043.7,0.15,0.32986,0.00017,25.84962]
[1777610809592,29.33,77042.39,0.15,0.32964,0.00017,25.84226]
[1777610809622,29.33,77042.39,0.15,0.32964,0.00017,25.84226]
[1777610809652,29.33,77042.39,0.15,0.32964,0.00017,25.84226]
[1777610809687,29.33,77042.39,0.15,0.32964,0.00017,25.84226]
[1777610809717,29.33,77042.39,0.15,0.32964,0.00017,25.84226]
[1777610809720,29.33,77034.45,0.15,0.32827,0.00017,25.79646]
[1777610810280,29.33,77034.45,0.15,0.32827,0.00017,25.79646]
[1777610810375,29.33,77031.1,0.15,0.3277,0.00017,25.77717]
[1777610811089,29.33,77031.1,0.15,0.3277,0.00017,25.77717]
[1777610811293,29.33,77031.1,0.15,0.3277,0.00017,25.77716]
[1777610813420,29.34,77032.02,0.15,0.32787,0.00017,25.78279]
[1777610813449,29.34,77032.02,0.15,0.32787,0.00017,25.78279]
[1777610814344,29.34,77031.76,0.15,0.32782,0.00017,25.78127]
[1777610814665,29.33,77030.09,0.15,0.32754,0.00017,25.77152]
[1777610820363,29.33,77027.63,0.15,0.32711,0.00017,25.7571]
[1777610822424,29.33,77023.88,0.15,0.32646,0.00017,25.73513]
[1777610822463,29.33,77023.88,0.15,0.32646,0.00017,25.73514]
[1777610824680,29.33,77023.72,0.15,0.32644,0.00017,25.7342]
[1777610824707,29.33,77023.14,0.15,0.32634,0.00017,25.7308]
[1777610825424,29.33,77023.14,0.15,0.32634,0.00017,25.7308]
[1777610825434,29.33,77023.75,0.15,0.32644,0.00017,25.73438]
[1777610831431,29.33,77023.86,0.15,0.32646,0.00017,25.73501]
[1777610836466,29.33,77024.53,0.15,0.32657,0.00017,25.7389]
[1777610841489,29.33,77024.44,0.15,0.32656,0.00017,25.73833]
[1777610846690,29.33,77023.67,0.15,0.32642,0.00017,25.73377]
[1777610850176,29.33,77023.5,0.15,0.32639,0.00017,25.73271]
[1777610850565,29.33,77023.76,0.15,0.32644,0.00017,25.73422]
[1777610855600,29.33,77024.96,0.15,0.32662,0.00017,25.73771]
[1777610860635,29.33,77024.71,0.15,0.32657,0.00017,25.73613]
[1777610865597,29.33,77027.13,0.15,0.32699,0.00017,25.75021]
[1777610865640,29.33,77027.13,0.15,0.32699,0.00017,25.75021]
[1777610865741,29.33,77026.1,0.15,0.32681,0.00017,25.74415]
[1777610866223,29.33,77026.1,0.15,0.32681,0.00017,25.74415]
[1777610866251,29.33,77026.1,0.15,0.32681,0.00017,25.74415]
[1777610866676,29.33,77026.1,0.15,0.32681,0.00017,25.74411]
[1777610871714,29.33,77023.11,0.15,0.32629,0.00017,25.72641]
[1777610872836,29.33,77023.11,0.15,0.32629,0.00017,25.72641]
[1777610872886,29.33,77023.11,0.15,0.32629,0.00017,25.72641]
[1777610872924,29.33,77020.8,0.15,0.32589,0.00017,25.71281]
[1777610873474,29.33,77020.8,0.15,0.32589,0.00017,25.71281]
[1777610873500,29.33,77020.8,0.15,0.32589,0.00017,25.71281]
[1777610873725,29.33,77020.8,0.15,0.32589,0.00017,25.71278]
[1777610874124,29.33,77020.8,0.15,0.32589,0.00017,25.71278]
[1777610874160,29.33,77020.8,0.15,0.32589,0.00017,25.71278]
[1777610874855,29.33,77020.8,0.15,0.32589,0.00017,25.71278]
[1777610874885,29.33,77020.8,0.15,0.32589,0.00017,25.71278]
[1777610874984,29.33,77019.64,0.15,0.32569,0.00017,25.70591]
[1777610875172,29.33,77019.64,0.15,0.32569,0.00017,25.70591]
[1777610875740,29.33,77019.64,0.15,0.32569,0.00017,25.70591]
[1777610880775,29.33,77018.04,0.15,0.32541,0.00017,25.69637]
[1777610881982,29.33,77018.04,0.15,0.32541,0.00017,25.69637]
[1777610882041,29.33,77026.65,0.15,0.32689,0.00017,25.74685]
[1777610882770,29.33,77026.65,0.15,0.32689,0.00017,25.74685]
[1777610882816,29.33,77026.65,0.15,0.32689,0.00017,25.74685]
[1777610882872,29.33,77029.35,0.15,0.32735,0.00017,25.76264]
[1777610887341,29.33,77031.91,0.15,0.3278,0.00017,25.77785]
[1777610887588,29.33,77031.91,0.15,0.3278,0.00017,25.77785]
[1777610887614,29.33,77031.91,0.15,0.3278,0.00017,25.77785]
[1777610887824,29.33,77032.55,0.15,0.32792,0.00017,25.78179]
[1777610889366,29.33,77034.23,0.15,0.32822,0.00017,25.79177]
[1777610889413,29.33,77034.23,0.15,0.32822,0.00017,25.79177]
[1777610890153,29.33,77034.23,0.15,0.32822,0.00017,25.79197]
[1777610890593,29.33,77034.23,0.15,0.32822,0.00017,25.79197]
[1777610890847,29.34,77034.63,0.15,0.3283,0.00017,25.7945]
[1777610895881,29.34,77039.73,0.15,0.32921,0.00017,25.82509]
[1777610900916,29.35,77042.45,0.15,0.32971,0.00017,25.84179]
[1777610904946,29.35,77033.18,0.15,0.32814,0.00017,25.78887]
[1777610906413,29.35,77032.12,0.15,0.32796,0.00017,25.78292]
[1777610906463,29.35,77032.12,0.15,0.32796,0.00017,25.78292]
[1777610906960,29.35,77032.52,0.15,0.32803,0.00017,25.78522]
[1777610907620,29.35,77032.52,0.15,0.32803,0.00017,25.78522]
[1777610907639,29.35,77032.52,0.15,0.32803,0.00017,25.78522]
[1777610908172,29.35,77034.63,0.15,0.32839,0.00017,25.79745]
[1777610908204,29.35,77034.63,0.15,0.32839,0.00017,25.79745]
[1777610908686,29.35,77034.63,0.15,0.32839,0.00017,25.79745]
[1777610909379,29.35,77035.4,0.15,0.32853,0.00017,25.80192]
[1777610913182,29.35,77033.42,0.15,0.32816,0.00017,25.78684]
[1777610913227,29.35,77033.42,0.15,0.32816,0.00017,25.78684]
[1777610913699,29.35,77033.42,0.15,0.32816,0.00017,25.78684]
[1777610914012,29.35,77033.22,0.15,0.32813,0.00017,25.78566]
[1777610919047,29.35,77034.45,0.15,0.32833,0.00017,25.79269]
[1777610924088,29.35,77039.09,0.15,0.32913,0.00017,25.81946]
[1777610927893,29.35,77038.7,0.15,0.32906,0.00017,25.81712]
[1777610927924,29.35,77038.7,0.15,0.32906,0.00017,25.81712]
[1777610927943,29.35,77038.7,0.15,0.32906,0.00017,25.81712]
[1777610927990,29.35,77039.76,0.15,0.32924,0.00017,25.82321]
[1777610933054,29.35,77039.38,0.15,0.32917,0.00017,25.82084]
[1777610937673,29.35,77045.04,0.15,0.33014,0.00017,25.85324]
[1777610937709,29.35,77045.04,0.15,0.33014,0.00017,25.85324]
[1777610937811,29.35,77044.82,0.15,0.3301,0.00017,25.85191]
[1777610943217,29.34,77044.13,0.15,0.32997,0.00017,25.84759]
[1777610948340,29.34,77041.19,0.15,0.32946,0.00017,25.83043]
[1777610952736,29.34,77040.81,0.15,0.32939,0.00017,25.82809]
[1777610952751,29.34,77040.81,0.15,0.32939,0.00017,25.82809]
[1777610952761,29.34,77040.49,0.15,0.32933,0.00017,25.8262]
[1777610953198,29.34,77040.49,0.15,0.32933,0.00017,25.8262]
[1777610953258,29.34,77040.49,0.15,0.32933,0.00017,25.8262]
[1777610954362,29.34,77040.6,0.15,0.32935,0.00017,25.82681]
[1777610954367,29.34,77040.6,0.15,0.32935,0.00017,25.82681]
[1777610955065,29.34,77040.6,0.15,0.32935,0.00017,25.82681]
[1777610955106,29.34,77040.6,0.15,0.32935,0.00017,25.82681]
[1777610954672,29.34,77039.78,0.15,0.32921,0.00017,25.82203]
[1777610956080,29.34,77040.3,0.15,0.32929,0.00017,25.82497]
[1777610962109,29.34,77039.14,0.15,0.32909,0.00017,25.81815]
[1777610962146,29.34,77039.1,0.15,0.32908,0.00017,25.81786]
[1777610962159,29.34,77039.1,0.15,0.32908,0.00017,25.81786]
[1777610962351,29.34,77039.1,0.15,0.32908,0.00017,25.81786]
[1777610963550,29.34,77039.1,0.15,0.32908,0.00017,25.81786]
[1777610963587,29.34,77039.1,0.15,0.32908,0.00017,25.81786]
[1777610963688,29.34,77039.05,0.15,0.32907,0.00017,25.81754]
[1777610964938,29.34,77039.05,0.15,0.32907,0.00017,25.81754]
[1777610964966,29.34,77039.05,0.15,0.32907,0.00017,25.81754]
[1777610965067,29.34,77038.67,0.15,0.329,0.00017,25.81528]
[1777610965570,29.34,77038.67,0.15,0.329,0.00017,25.81528]
[1777610965601,29.34,77038.67,0.15,0.329,0.00017,25.81528]
[1777610966125,29.34,77038.67,0.15,0.329,0.00017,25.81528]
[1777610965671,29.34,77038.86,0.15,0.32904,0.00017,25.81639]
[1777610966170,29.34,77038.86,0.15,0.32904,0.00017,25.81639]
[1777610966180,29.34,77038.86,0.15,0.32904,0.00017,25.81639]
[1777610966209,29.34,77038.86,0.15,0.32904,0.00017,25.81639]
[1777610966224,29.34,77038.86,0.15,0.32904,0.00017,25.81639]
[1777610966381,29.34,77038.86,0.15,0.32904,0.00017,25.81636]
[1777610967480,29.34,77038.86,0.15,0.32904,0.00017,25.81636]
[1777610967689,29.34,77034.96,0.15,0.32836,0.00017,25.79371]
[1777610973380,29.34,77031.35,0.15,0.32772,0.00017,25.76919]
[1777610978463,29.34,77030.65,0.15,0.3276,0.00017,25.76508]
[1777610983498,29.34,77029.74,0.15,0.32744,0.00017,25.75974]
[1777610988678,29.34,77028.98,0.15,0.32731,0.00017,25.75527]
[1777610993800,29.34,77028.49,0.15,0.32722,0.00017,25.75235]
[1777610994121,29.34,77028.56,0.15,0.32723,0.00017,25.75273]
[1777610994940,29.34,77028.56,0.15,0.32723,0.00017,25.75273]
[1777610994956,29.34,77028.56,0.15,0.32723,0.00017,25.75273]
[1777610999016,29.34,77028.37,0.15,0.3272,0.00017,25.75156]
[1777610999086,29.34,77028.0,0.15,0.32713,0.00017,25.74938]
[1777611000749,29.34,77028.0,0.15,0.32713,0.00017,25.74938]
[1777611000767,29.34,77028.0,0.15,0.32713,0.00017,25.74938]
[1777611000807,29.34,77028.18,0.15,0.32716,0.00017,25.75041]
[1777611006329,29.34,77027.77,0.15,0.32709,0.00017,25.74792]
[1777611011474,29.34,77033.27,0.15,0.32803,0.00017,25.77983]
[1777611016538,29.33,77032.39,0.15,0.32787,0.00017,25.77449]
[1777611022773,29.33,77032.02,0.15,0.3278,0.00017,25.77205]
[1777611027809,29.33,77031.58,0.15,0.32772,0.00017,25.7693]
[1777611028508,29.33,77031.58,0.15,0.32772,0.00017,25.7693]
[1777611028541,29.33,77031.58,0.15,0.32772,0.00017,25.7693]
[1777611028993,29.33,77031.58,0.15,0.32772,0.00017,25.7693]
[1777611029022,29.33,77031.58,0.15,0.32772,0.00017,25.7693]
[1777611029627,29.33,77030.28,0.15,0.32749,0.00017,25.76168]
[1777611029688,29.33,77030.28,0.15,0.32749,0.00017,25.76168]
[1777611029703,29.33,77030.28,0.15,0.32749,0.00017,25.76168]
[1777611029838,29.33,77028.03,0.15,0.3271,0.00017,25.74851]
[1777611034941,29.33,77024.21,0.15,0.32642,0.00017,25.72261]
[1777611040899,29.33,77024.58,0.15,0.32649,0.00017,25.72477]
[1777611045937,29.33,77027.01,0.15,0.32691,0.00017,25.73895]
[1777611049895,29.33,77030.86,0.15,0.32757,0.00017,25.76138]
[1777611049913,29.33,77030.86,0.15,0.32757,0.00017,25.76138]
[1777611049962,29.33,77032.42,0.15,0.32784,0.00017,25.77044]
[1777611054998,29.33,77033.61,0.15,0.32803,0.00017,25.77714]
[1777611057517,29.33,77033.66,0.15,0.32804,0.00017,25.77739]
[1777611057545,29.33,77033.66,0.15,0.32804,0.00017,25.77739]
[1777611058022,29.33,77033.41,0.15,0.328,0.00017,25.77585]
[1777611062778,29.33,77033.7,0.15,0.32804,0.00017,25.77738]
[1777611062833,29.33,77033.7,0.15,0.32804,0.00017,25.77738]
[1777611063056,29.33,77033.7,0.15,0.32804,0.00017,25.77734]
[1777611063883,29.33,77033.7,0.15,0.32804,0.00017,25.77734]
[1777611064062,29.33,77036.62,0.15,0.32854,0.00017,25.79428]
[1777611069099,29.33,77038.16,0.15,0.3288,0.00017,25.80294]
[1777611074255,29.32,77036.09,0.15,0.32843,0.00017,25.7907]
[1777611074276,29.32,77035.79,0.15,0.32838,0.00017,25.78886]
[1777611074407,29.32,77035.91,0.15,0.3284,0.00017,25.78956]
[1777611075547,29.32,77035.91,0.15,0.3284,0.00017,25.78956]
[1777611075572,29.32,77035.91,0.15,0.3284,0.00017,25.78956]
[1777611076225,29.32,77035.91,0.15,0.3284,0.00017,25.78956]
[1777611076146,29.32,77035.91,0.15,0.3284,0.00017,25.78951]
[1777611076268,29.32,77035.91,0.15,0.3284,0.00017,25.78951]
[1777611076951,29.32,77035.91,0.15,0.3284,0.00017,25.78951]
[1777611076993,29.32,77035.91,0.15,0.3284,0.00017,25.78951]
[1777611082188,29.32,77036.25,0.15,0.32845,0.00017,25.79117]
[1777611086754,29.32,77038.33,0.15,0.3288,0.00017,25.80305]
[1777611086798,29.32,77038.33,0.15,0.3288,0.00017,25.80305]
[1777611087223,29.32,77039.78,0.15,0.32905,0.00017,25.8114]
[1777611088837,29.32,77040.23,0.15,0.32913,0.00017,25.81421]
[1777611088885,29.32,77040.23,0.15,0.32913,0.00017,25.81421]
[1777611090301,29.32,77040.74,0.15,0.32923,0.00017,25.81737]
[1777611090336,29.32,77040.74,0.15,0.32923,0.00017,25.81737]
[1777611093605,29.33,77042.54,0.15,0.32955,0.00017,25.82512]
[1777611094275,29.33,77042.78,0.15,0.32959,0.00017,25.8267]
[1777611097928,29.33,77050.83,0.15,0.33101,0.00017,25.87361]
[1777611103339,29.34,77053.75,0.15,0.33154,0.00017,25.89136]
[1777611108374,29.34,77054.53,0.15,0.33171,0.00017,25.89669]
[1777611113409,29.35,77054.21,0.15,0.33168,0.00017,25.89575]
[1777611118445,29.35,77054.61,0.15,0.33178,0.00017,25.89896]
[1777611123480,29.36,77057.35,0.15,0.33228,0.00017,25.91552]
[1777611127509,29.36,77065.67,0.15,0.33375,0.00017,25.96345]
[1777611133551,29.37,77064.26,0.15,0.33353,0.00017,25.95632]
[1777611138585,29.37,77060.28,0.15,0.33287,0.00017,25.93451]
[1777611143619,29.38,77060.44,0.15,0.33292,0.00017,25.93625]
[1777611148655,29.38,77060.78,0.15,0.33301,0.00017,25.939]
[1777611153689,29.38,77061.22,0.15,0.33309,0.00017,25.93888]
[1777611158724,29.39,77061.49,0.15,0.33317,0.00017,25.94124]
[1777611163760,29.39,77062.23,0.15,0.33332,0.00017,25.94625]
[1777611168025,29.4,77071.95,0.15,0.33503,0.00017,26.00173]
[1777611169149,29.4,77071.95,0.15,0.33503,0.00017,26.00173]
[1777611169341,29.4,77080.05,0.15,0.33644,0.00017,26.04735]
[1777611171242,29.4,77080.27,0.15,0.33648,0.00017,26.04858]
[1777611171435,29.4,77080.61,0.15,0.33654,0.00017,26.05056]
[1777611172308,29.4,77080.99,0.15,0.33662,0.00017,26.05285]
[1777611172505,29.4,77080.99,0.15,0.33662,0.00017,26.05285]
[1777611172532,29.4,77080.99,0.15,0.33662,0.00017,26.05285]
[1777611173007,29.4,77080.99,0.15,0.33662,0.00017,26.05285]
[1777611173019,29.4,77080.99,0.15,0.33662,0.00017,26.05285]
[1777611173026,29.4,77080.63,0.15,0.33655,0.00017,26.05084]
[1777611180352,29.4,77079.61,0.15,0.33639,0.00017,26.0456]
[1777611187175,29.41,77079.24,0.15,0.33635,0.00017,26.04432]
[1777611191697,29.41,77078.28,0.15,0.3362,0.00017,26.03949]
[1777611191716,29.41,77078.28,0.15,0.3362,0.00017,26.03949]
[1777611192640,29.41,77082.95,0.15,0.33702,0.00017,26.06561]
[1777611192684,29.41,77082.95,0.15,0.33702,0.00017,26.06561]
[1777611193764,29.41,77082.95,0.15,0.33702,0.00017,26.06571]
[1777611194063,29.41,77082.81,0.15,0.337,0.00017,26.06501]
[1777611200018,29.42,77079.85,0.15,0.3365,0.00017,26.04896]
[1777611205051,29.42,77072.84,0.15,0.3353,0.00017,26.01017]
[1777611210083,29.42,77073.19,0.15,0.33537,0.00017,26.01265]
[1777611215119,29.42,77074.33,0.15,0.33557,0.00017,26.01612]
[1777611221161,29.43,77078.33,0.15,0.33628,0.00017,26.039]
[1777611226196,29.43,77078.93,0.15,0.3364,0.00017,26.04279]
[1777611231231,29.43,77078.09,0.15,0.33627,0.00017,26.03854]
[1777611236265,29.44,77077.6,0.15,0.3362,0.00017,26.03628]
[1777611241300,29.44,77077.62,0.15,0.33622,0.00017,26.03687]
[1777611246887,29.44,77078.94,0.15,0.33647,0.00017,26.04477]
[1777611252378,29.44,77078.24,0.15,0.33636,0.00017,26.04138]
[1777611258419,29.45,77078.39,0.15,0.3364,0.00017,26.04268]
[1777611263454,29.45,77076.67,0.15,0.33612,0.00017,26.03347]
[1777611268489,29.45,77077.12,0.15,0.33621,0.00017,26.03635]
[1777611273524,29.45,77076.7,0.15,0.33613,0.00017,26.03091]
[1777611278559,29.46,77076.99,0.15,0.33619,0.00017,26.03288]
[1777611283595,29.46,77076.54,0.15,0.33612,0.00017,26.03071]
[1777611290643,29.46,77076.58,0.15,0.33615,0.00017,26.0314]
[1777611293973,29.46,77076.47,0.15,0.33613,0.00017,26.03091]
[1777611294137,29.46,77076.47,0.15,0.33613,0.00017,26.03091]
[1777611294248,29.46,77076.47,0.15,0.33613,0.00017,26.03091]
[1777611294418,29.46,77076.47,0.15,0.33613,0.00017,26.03091]
[1777611294276,29.46,77049.21,0.15,0.33142,0.00017,25.87722]
[1777611294899,29.46,77049.21,0.15,0.33142,0.00017,25.87722]
[1777611295281,29.46,77049.21,0.15,0.33142,0.00017,25.87722]
[1777611295309,29.46,77049.21,0.15,0.33142,0.00017,25.87722]
[1777611295487,29.46,77031.15,0.15,0.32831,0.00017,25.7737]
[1777611295509,29.46,77031.15,0.15,0.32831,0.00017,25.7737]
[1777611296129,29.46,77031.15,0.15,0.32831,0.00017,25.7737]
[1777611296167,29.46,77031.15,0.15,0.32831,0.00017,25.7737]
[1777611296309,29.46,77016.94,0.15,0.32587,0.00017,25.69099]
[1777611296510,29.46,77016.94,0.15,0.32587,0.00017,25.69099]
[1777611296542,29.46,77016.94,0.15,0.32587,0.00017,25.69099]
[1777611296581,29.46,77016.94,0.15,0.32587,0.00017,25.69099]
[1777611296706,29.46,77016.94,0.15,0.32587,0.00017,25.69099]
[1777611296751,29.46,77016.94,0.15,0.32587,0.00017,25.69099]
[1777611296917,29.46,77016.94,0.15,0.32587,0.00017,25.69099]
[1777611296965,29.46,77016.94,0.15,0.32587,0.00017,25.69099]
[1777611297203,29.46,77016.94,0.15,0.32587,0.00017,25.69099]
[1777611297234,29.46,77016.94,0.15,0.32587,0.00017,25.69099]
[1777611297250,29.46,77016.94,0.15,0.32587,0.00017,25.69099]
[1777611297263,29.46,77016.61,0.15,0.32581,0.00017,25.68906]
[1777611297707,29.46,77016.61,0.15,0.32581,0.00017,25.68906]
[1777611297750,29.46,77016.61,0.15,0.32581,0.00017,25.68906]
[1777611298311,29.46,77016.61,0.15,0.32581,0.00017,25.68906]
[1777611298344,29.46,77016.61,0.15,0.32581,0.00017,25.68906]
[1777611298356,29.47,77016.2,0.15,0.32576,0.00017,25.68701]
[1777611298863,29.47,77016.2,0.15,0.32576,0.00017,25.68701]
[1777611298883,29.47,77016.2,0.15,0.32576,0.00017,25.68701]
[1777611298898,29.47,77016.2,0.15,0.32576,0.00017,25.68701]
[1777611299244,29.47,77015.54,0.15,0.32564,0.00017,25.68321]
[1777611299829,29.47,77015.54,0.15,0.32564,0.00017,25.68321]
[1777611299928,29.47,77015.32,0.15,0.32561,0.00017,25.68199]
[1777611300883,29.47,77015.32,0.15,0.32561,0.00017,25.68199]
[1777611300963,29.47,77015.32,0.15,0.32561,0.00017,25.68199]
[1777611300990,29.47,77015.32,0.15,0.32561,0.00017,25.68199]
[1777611300999,29.47,77015.32,0.15,0.32561,0.00017,25.68199]
[1777611302396,29.47,77016.1,0.15,0.32574,0.00017,25.68662]
[1777611302436,29.47,77016.1,0.15,0.32574,0.00017,25.68662]
[1777611302417,29.47,77027.15,0.15,0.32764,0.00017,25.75118]
[1777611307446,29.47,77028.53,0.15,0.32788,0.00017,25.75918]
[1777611312798,29.47,77030.37,0.15,0.3282,0.00017,25.76976]
[1777611314404,29.47,77030.37,0.15,0.3282,0.00017,25.76976]
[1777611314426,29.47,77030.37,0.15,0.3282,0.00017,25.76976]
[1777611314499,29.47,77030.83,0.15,0.32827,0.00017,25.77237]
[1777611314626,29.47,77030.83,0.15,0.32827,0.00017,25.77237]
[1777611314663,29.47,77030.83,0.15,0.32827,0.00017,25.77237]
[1777611314842,29.47,77031.17,0.15,0.32833,0.00017,25.77434]
[1777611316556,29.47,77031.17,0.15,0.32833,0.00017,25.77431]
[1777611316629,29.47,77031.17,0.15,0.32833,0.00017,25.77431]
[1777611316660,29.47,77031.17,0.15,0.32833,0.00017,25.77431]
[1777611316703,29.47,77031.17,0.15,0.32833,0.00017,25.77431]
[1777611316711,29.47,77031.17,0.15,0.32833,0.00017,25.77431]
[1777611316753,29.47,77031.17,0.15,0.32833,0.00017,25.77431]
[1777611317477,29.47,77025.17,0.15,0.3273,0.00017,25.73944]
[1777611318170,29.47,77025.17,0.15,0.3273,0.00017,25.73944]
[1777611318194,29.47,77025.17,0.15,0.3273,0.00017,25.73944]
[1777611318219,29.47,77016.38,0.15,0.32579,0.00017,25.68815]
[1777611319624,29.47,77016.38,0.15,0.32579,0.00017,25.68814]
[1777611320423,29.47,77017.19,0.15,0.32593,0.00017,25.69295]
[1777611327473,29.47,77018.0,0.15,0.32608,0.00017,25.69796]
[1777611332063,29.47,77018.4,0.15,0.32615,0.00017,25.70043]
[1777611333261,29.47,77006.33,0.15,0.32407,0.00017,25.62617]
[1777611333692,29.47,77006.33,0.15,0.32407,0.00017,25.62617]
[1777611338699,29.47,77004.4,0.15,0.32375,0.00017,25.61536]
[1777611343723,29.47,77003.61,0.15,0.32363,0.00017,25.61117]
[1777611343964,29.47,77003.61,0.15,0.32363,0.00017,25.61117]
[1777611343973,29.47,77003.61,0.15,0.32363,0.00017,25.61117]
[1777611344001,29.47,77003.61,0.15,0.32363,0.00017,25.61117]
[1777611344065,29.47,77002.94,0.15,0.32352,0.00017,25.60721]
[1777611350058,29.48,77002.5,0.15,0.32346,0.00017,25.60513]
[1777611355093,29.48,77001.97,0.15,0.32338,0.00017,25.60239]
[1777611357085,29.48,77002.06,0.15,0.3234,0.00017,25.60299]
[1777611358687,29.48,77000.93,0.15,0.32321,0.00017,25.59645]
[1777611363292,29.48,76999.9,0.15,0.32304,0.00017,25.59065]
[1777611363318,29.48,76999.9,0.15,0.32304,0.00017,25.59065]
[1777611363478,29.48,77005.28,0.15,0.32397,0.00017,25.62259]
[1777611364048,29.48,77005.28,0.15,0.32397,0.00017,25.62259]
[1777611364072,29.48,77005.28,0.15,0.32397,0.00017,25.62259]
[1777611364157,29.48,77005.28,0.15,0.32397,0.00017,25.62259]
[1777611369191,29.48,77003.41,0.15,0.32366,0.00017,25.61184]
[1777611371744,29.48,77002.78,0.15,0.32355,0.00017,25.60825]
[1777611371786,29.48,77002.78,0.15,0.32355,0.00017,25.60825]
[1777611371888,29.48,77002.78,0.15,0.32355,0.00017,25.60831]
[1777611373662,29.49,77004.95,0.15,0.32393,0.00017,25.62126]
[1777611374046,29.49,77004.95,0.15,0.32393,0.00017,25.62126]
[1777611374105,29.49,77004.95,0.15,0.32393,0.00017,25.62126]
[1777611374139,29.49,77004.95,0.15,0.32393,0.00017,25.62126]
[1777611375684,29.49,77006.95,0.15,0.32427,0.00017,25.6331]
[1777611375730,29.49,77006.95,0.15,0.32427,0.00017,25.6331]
[1777611376378,29.49,77006.95,0.15,0.32427,0.00017,25.6331]
[1777611376419,29.49,77006.95,0.15,0.32427,0.00017,25.6331]
[1777611376990,29.49,77007.59,0.15,0.32438,0.00017,25.63696]
[1777611377024,29.49,77007.59,0.15,0.32438,0.00017,25.63696]
[1777611377248,29.49,77007.59,0.15,0.32438,0.00017,25.63696]
[1777611380743,29.49,77008.16,0.15,0.32449,0.00017,25.64043]
[1777611380782,29.49,77008.16,0.15,0.32449,0.00017,25.64043]
[1777611380845,29.49,77007.74,0.15,0.32441,0.00017,25.63799]
[1777611383117,29.49,77007.74,0.15,0.32441,0.00017,25.63799]
[1777611383145,29.49,77007.74,0.15,0.32441,0.00017,25.63799]
[1777611383296,29.49,77007.74,0.15,0.32442,0.00017,25.63805]
[1777611388327,29.49,77009.15,0.15,0.32466,0.00017,25.64649]
[1777611391972,29.49,77009.66,0.15,0.32473,0.00017,25.64607]
[1777611392001,29.49,77009.66,0.15,0.32473,0.00017,25.64607]
[1777611392354,29.49,77009.84,0.15,0.32476,0.00017,25.64715]
[1777611393110,29.49,77009.84,0.15,0.32476,0.00017,25.64715]
[1777611393151,29.49,77009.84,0.15,0.32476,0.00017,25.64715]
[1777611393361,29.49,77009.61,0.15,0.32472,0.00017,25.64581]
[1777611393997,29.49,77009.61,0.15,0.32472,0.00017,25.64581]
[1777611394022,29.49,77009.61,0.15,0.32472,0.00017,25.64581]
[1777611394368,29.49,77009.53,0.15,0.32471,0.00017,25.64536]
[1777611394723,29.49,77009.53,0.15,0.32471,0.00017,25.64536]
[1777611394749,29.49,77009.53,0.15,0.32471,0.00017,25.64536]
[1777611395374,29.49,77010.53,0.15,0.32488,0.00017,25.65126]
[1777611396011,29.49,77010.53,0.15,0.32488,0.00017,25.65126]
[1777611396033,29.49,77010.53,0.15,0.32488,0.00017,25.65126]
[1777611396381,29.49,77010.3,0.15,0.32484,0.00017,25.64992]
[1777611401416,29.49,77009.25,0.15,0.32467,0.00017,25.64382]
[1777611403975,29.49,77009.29,0.15,0.32467,0.00017,25.64409]
[1777611404002,29.49,77009.29,0.15,0.32467,0.00017,25.64409]
[1777611404438,29.49,77009.15,0.15,0.32465,0.00017,25.64328]
[1777611409220,29.49,77011.04,0.15,0.32498,0.00017,25.65444]
[1777611409258,29.49,77011.04,0.15,0.32498,0.00017,25.65444]
[1777611409473,29.49,77011.04,0.15,0.32498,0.00017,25.65445]
[1777611415515,29.49,77013.95,0.15,0.32548,0.00017,25.6716]
[1777611420550,29.49,77014.63,0.15,0.3256,0.00017,25.67564]
[1777611425585,29.49,77016.69,0.15,0.32595,0.00017,25.68776]
[1777611430620,29.49,77016.93,0.15,0.32599,0.00017,25.68919]
[1777611435655,29.49,77015.5,0.15,0.32575,0.00017,25.68085]
[1777611440697,29.49,77019.25,0.15,0.32639,0.00017,25.70277]
[1777611445586,29.49,77019.92,0.15,0.32651,0.00017,25.70667]
[1777611445625,29.49,77019.92,0.15,0.32651,0.00017,25.70667]
[1777611445641,29.49,77019.89,0.15,0.3265,0.00017,25.70649]
[1777611446496,29.49,77019.89,0.15,0.3265,0.00017,25.70649]
[1777611446519,29.49,77019.89,0.15,0.3265,0.00017,25.70649]
[1777611446590,29.49,77020.21,0.15,0.32656,0.00017,25.70836]
[1777611447661,29.49,77019.31,0.15,0.3264,0.00017,25.7031]
[1777611447686,29.49,77019.31,0.15,0.3264,0.00017,25.7031]
[1777611448177,29.49,77019.31,0.15,0.3264,0.00017,25.7031]
[1777611448191,29.49,77019.31,0.15,0.3264,0.00017,25.7031]
[1777611449719,29.49,77019.31,0.15,0.3264,0.00017,25.70311]
[1777611449740,29.49,77019.31,0.15,0.3264,0.00017,25.70311]
[1777611450378,29.49,77019.29,0.15,0.3264,0.00017,25.70299]
[1777611451284,29.49,77019.29,0.15,0.3264,0.00017,25.70299]
[1777611451314,29.49,77019.29,0.15,0.3264,0.00017,25.70299]
[1777611451621,29.49,77019.29,0.15,0.32638,0.00017,25.69953]
[1777611452984,29.49,77019.29,0.15,0.32638,0.00017,25.69953]
[1777611453028,29.49,77019.29,0.15,0.32638,0.00017,25.69953]
[1777611453636,29.49,77019.29,0.15,0.32638,0.00017,25.69953]
[1777611457563,29.49,77021.65,0.15,0.32678,0.00017,25.7133]
[1777611457657,29.49,77028.52,0.15,0.32796,0.00017,25.75319]
[1777611459526,29.49,77030.08,0.15,0.32823,0.00017,25.76222]
[1777611459708,29.49,77032.31,0.15,0.32861,0.00017,25.77508]
[1777611460092,29.49,77032.31,0.15,0.32861,0.00017,25.77508]
[1777611460136,29.49,77033.39,0.15,0.3288,0.00017,25.78127]
[1777611460940,29.49,77033.39,0.15,0.3288,0.00017,25.78127]
[1777611460968,29.49,77033.66,0.15,0.32884,0.00017,25.78277]
[1777611462593,29.49,77033.66,0.15,0.32884,0.00017,25.78277]
[1777611462636,29.49,77033.44,0.15,0.3288,0.00017,25.78138]
[1777611463873,29.49,77033.44,0.15,0.3288,0.00017,25.78138]
[1777611463939,29.49,77033.73,0.15,0.32885,0.00017,25.783]
[1777611467607,29.49,77033.75,0.15,0.32885,0.00017,25.78298]
[1777611467630,29.49,77033.75,0.15,0.32885,0.00017,25.78298]
[1777611467670,29.49,77034.08,0.15,0.3289,0.00017,25.78475]
[1777611468078,29.49,77034.08,0.15,0.3289,0.00017,25.78475]
[1777611468106,29.49,77034.08,0.15,0.3289,0.00017,25.78475]
[1777611468154,29.49,77033.64,0.15,0.32883,0.00017,25.78221]
[1777611469503,29.49,77033.64,0.15,0.32883,0.00017,25.78221]
[1777611469533,29.49,77033.64,0.15,0.32883,0.00017,25.78221]
[1777611469577,29.49,77033.5,0.15,0.3288,0.00017,25.78125]
[1777611474928,29.49,77033.0,0.15,0.3287,0.00017,25.77802]
[1777611474948,29.49,77033.0,0.15,0.3287,0.00017,25.77802]
[1777611475034,29.48,77032.4,0.15,0.32859,0.00017,25.77447]
[1777611480973,29.48,77032.06,0.15,0.32852,0.00017,25.77194]
[1777611484346,29.48,77032.02,0.15,0.3285,0.00017,25.77151]
[1777611485639,29.48,77031.53,0.15,0.32842,0.00017,25.76857]
[1777611486008,29.48,77029.76,0.15,0.32811,0.00017,25.75812]
[1777611491044,29.48,77029.59,0.15,0.32806,0.00017,25.75665]
[1777611493960,29.48,77029.59,0.15,0.32805,0.00017,25.75644]
[1777611499100,29.47,77030.07,0.15,0.32812,0.00017,25.75883]
[1777611504660,29.47,77030.12,0.15,0.32812,0.00017,25.75866]
[1777611510177,29.47,77029.66,0.15,0.32804,0.00017,25.75606]
[1777611515236,29.47,77029.9,0.15,0.32807,0.00017,25.75411]
[1777611515287,29.47,77028.98,0.15,0.32791,0.00017,25.74881]
[1777611516549,29.47,77028.98,0.15,0.32791,0.00017,25.74881]
[1777611518971,29.47,77029.16,0.15,0.32794,0.00017,25.74966]
[1777611519396,29.47,77029.16,0.15,0.32794,0.00017,25.74966]
[1777611519645,29.47,77025.9,0.15,0.32737,0.00017,25.73053]
[1777611520575,29.47,77017.86,0.15,0.32599,0.00017,25.68365]
[1777611521176,29.47,77017.86,0.15,0.32599,0.00017,25.68365]
[1777611521202,29.47,77017.86,0.15,0.32599,0.00017,25.68365]
[1777611526290,29.47,77016.85,0.15,0.3258,0.00017,25.6774]
[1777611531474,29.47,77015.03,0.15,0.32549,0.00017,25.66652]
[1777611536756,29.47,77011.94,0.15,0.32495,0.00017,25.64826]
[1777611536881,29.47,77011.94,0.15,0.32495,0.00017,25.64826]
[1777611536984,29.47,77011.94,0.15,0.32495,0.00017,25.64826]
[1777611537366,29.47,77012.75,0.15,0.32509,0.00017,25.65301]
[1777611537784,29.47,77012.75,0.15,0.32509,0.00017,25.65301]
[1777611537826,29.47,77012.75,0.15,0.32509,0.00017,25.65301]
[1777611538515,29.47,77012.75,0.15,0.32509,0.00017,25.65301]
[1777611538545,29.47,77012.75,0.15,0.32509,0.00017,25.65301]
[1777611538585,29.47,77007.93,0.15,0.32426,0.00017,25.62464]
[1777611538870,29.47,77007.93,0.15,0.32426,0.00017,25.62464]
[1777611538880,29.47,77007.93,0.15,0.32426,0.00017,25.62464]
[1777611538978,29.47,77007.93,0.15,0.32426,0.00017,25.62464]
[1777611539788,29.46,77007.93,0.15,0.32426,0.00017,25.62448]
[1777611539836,29.46,77007.93,0.15,0.32426,0.00017,25.62448]
[1777611540387,29.46,77007.38,0.15,0.32416,0.00017,25.62108]
[1777611540817,29.46,77007.38,0.15,0.32416,0.00017,25.62108]
[1777611541713,29.46,77007.38,0.15,0.32416,0.00017,25.62108]
[1777611541721,29.46,77012.12,0.15,0.32496,0.00017,25.64869]
[1777611544580,29.46,77014.87,0.15,0.32543,0.00017,25.66468]
[1777611550458,29.46,77018.46,0.15,0.32604,0.00017,25.68567]
[1777611551942,29.46,77018.46,0.15,0.32604,0.00017,25.68566]
[1777611556864,29.46,77016.16,0.15,0.32565,0.00017,25.6722]
[1777611560709,29.46,77020.86,0.15,0.32646,0.00017,25.6997]
[1777611560735,29.46,77020.86,0.15,0.32646,0.00017,25.6997]
[1777611561534,29.46,77020.86,0.15,0.32646,0.00017,25.69967]
[1777611566573,29.46,77020.69,0.15,0.32643,0.00017,25.69864]
[1777611569155,29.46,77019.64,0.15,0.32624,0.00017,25.6925]
[1777611569180,29.46,77019.64,0.15,0.32624,0.00017,25.6925]
[1777611569753,29.46,77020.17,0.15,0.32634,0.00017,25.69559]
[1777611574979,29.46,77020.26,0.15,0.32633,0.00017,25.69265]
[1777611580313,29.46,77020.34,0.15,0.32635,0.00017,25.69313]
[1777611580357,29.46,77020.34,0.15,0.32635,0.00017,25.69313]
[1777611580669,29.46,77020.79,0.15,0.32642,0.00017,25.69576]
[1777611585703,29.46,77020.54,0.15,0.32638,0.00017,25.69431]
[1777611589209,29.46,77017.6,0.15,0.32588,0.00017,25.67714]
[1777611589237,29.46,77017.6,0.15,0.32588,0.00017,25.67714]
[1777611589250,29.46,77017.6,0.15,0.32588,0.00017,25.67714]
[1777611589296,29.46,77017.6,0.15,0.32588,0.00017,25.67714]
[1777611589732,29.46,77012.52,0.15,0.32501,0.00017,25.64736]
[1777611590098,29.46,77012.52,0.15,0.32501,0.00017,25.64736]
[1777611591578,29.46,77012.92,0.15,0.32508,0.00017,25.64975]
[1777611596782,29.46,77013.74,0.15,0.32522,0.00017,25.65482]
[1777611601820,29.46,77016.08,0.15,0.32563,0.00017,25.66873]
[1777611607873,29.46,77017.42,0.15,0.32586,0.00017,25.67668]
[1777611613900,29.47,77015.25,0.15,0.3255,0.00017,25.66416]
[1777611619717,29.47,77016.18,0.15,0.32566,0.00017,25.66975]
[1777611619777,29.47,77016.18,0.15,0.32566,0.00017,25.66975]
[1777611619806,29.47,77016.18,0.15,0.32566,0.00017,25.66975]
[1777611619860,29.47,77016.18,0.15,0.32566,0.00017,25.66975]
[1777611619942,29.47,77015.68,0.15,0.32558,0.00017,25.66688]
[1777611621497,29.47,77015.68,0.15,0.32558,0.00017,25.66688]
[1777611621528,29.47,77015.68,0.15,0.32558,0.00017,25.66688]
[1777611621770,29.47,77015.68,0.15,0.32558,0.00017,25.66688]
[1777611621799,29.47,77015.68,0.15,0.32558,0.00017,25.66688]
[1777611621810,29.47,77013.77,0.15,0.32525,0.00017,25.65575]
[1777611621991,29.47,77013.77,0.15,0.32525,0.00017,25.65575]
[1777611622857,29.47,77014.18,0.15,0.32532,0.00017,25.65821]
[1777611625734,29.47,77016.1,0.15,0.32566,0.00017,25.66956]
[1777611625767,29.47,77016.1,0.15,0.32566,0.00017,25.66956]
[1777611625854,29.47,77017.14,0.15,0.32584,0.00017,25.67569]
[1777611627105,29.47,77017.14,0.15,0.32584,0.00017,25.67569]
[1777611627139,29.47,77017.14,0.15,0.32584,0.00017,25.67569]
[1777611627152,29.47,77017.14,0.15,0.32584,0.00017,25.67569]
[1777611629154,29.47,77017.17,0.15,0.32584,0.00017,25.67594]
[1777611629212,29.47,77017.17,0.15,0.32584,0.00017,25.67594]
[1777611630159,29.47,77017.5,0.15,0.3259,0.00017,25.67796]
[1777611630974,29.47,77020.23,0.15,0.32637,0.00017,25.69391]
[1777611631002,29.47,77020.23,0.15,0.32637,0.00017,25.69391]
[1777611631709,29.47,77020.23,0.15,0.32637,0.00017,25.69391]
[1777611631810,29.47,77019.07,0.15,0.32616,0.00017,25.68374]
[1777611632383,29.47,77019.07,0.15,0.32616,0.00017,25.68374]
[1777611632484,29.47,77021.24,0.15,0.32653,0.00017,25.69642]
[1777611634733,29.47,77021.09,0.15,0.3265,0.00017,25.69558]
[1777611634771,29.47,77021.09,0.15,0.3265,0.00017,25.69558]
[1777611634834,29.47,77020.98,0.15,0.32649,0.00017,25.69499]
[1777611640082,29.47,77021.45,0.15,0.32657,0.00017,25.69785]
[1777611645329,29.47,77021.7,0.15,0.32662,0.00017,25.69941]
[1777611646363,29.47,77022.65,0.15,0.32678,0.00017,25.70497]
[1777611651644,29.47,77021.2,0.15,0.32654,0.00017,25.69661]
[1777611652452,29.47,77019.02,0.15,0.32616,0.00017,25.6839]
[1777611653853,29.47,77019.02,0.15,0.32616,0.00017,25.68393]
[1777611655113,29.47,77018.5,0.15,0.32608,0.00017,25.68096]
[1777611655145,29.47,77018.5,0.15,0.32608,0.00017,25.68096]
[1777611655249,29.47,77017.59,0.15,0.32592,0.00017,25.67567]
[1777611661230,29.47,77017.68,0.15,0.32594,0.00017,25.67633]
[1777611664720,29.47,77017.26,0.15,0.32587,0.00017,25.67389]
[1777611664755,29.47,77017.26,0.15,0.32587,0.00017,25.67389]
[1777611664821,29.47,77017.28,0.15,0.32587,0.00017,25.67402]
[1777611666667,29.47,77017.28,0.15,0.32587,0.00017,25.67404]
[1777611666696,29.47,77017.28,0.15,0.32587,0.00017,25.67404]
[1777611672307,29.47,77017.35,0.15,0.32589,0.00017,25.67454]
[1777611677342,29.47,77017.73,0.15,0.32595,0.00017,25.67683]
[1777611678134,29.47,77017.73,0.15,0.32595,0.00017,25.67683]
[1777611678844,29.47,77017.73,0.15,0.32595,0.00017,25.67683]
[1777611678851,29.47,77017.73,0.15,0.32595,0.00017,25.67683]
[1777611678902,29.47,77017.73,0.15,0.32595,0.00017,25.67683]
[1777611679668,29.47,77013.88,0.15,0.32529,0.00017,25.65429]
[1777611679695,29.47,77013.88,0.15,0.32529,0.00017,25.65429]
[1777611680291,29.47,77018.28,0.15,0.32605,0.00017,25.68007]
[1777611680325,29.47,77018.28,0.15,0.32605,0.00017,25.68007]
[1777611680840,29.47,77021.74,0.15,0.32665,0.00017,25.70031]
[1777611682034,29.47,77021.74,0.15,0.32665,0.00017,25.70031]
[1777611682714,29.47,77023.16,0.15,0.32689,0.00017,25.70858]
[1777611683503,29.47,77023.16,0.15,0.32689,0.00017,25.70858]
[1777611683545,29.47,77023.05,0.15,0.32687,0.00017,25.70792]
[1777611687025,29.47,77025.21,0.15,0.32724,0.00017,25.72041]
[1777611687053,29.47,77025.21,0.15,0.32724,0.00017,25.72041]
[1777611687066,29.47,77025.21,0.15,0.32724,0.00017,25.72041]
[1777611687113,29.47,77025.21,0.15,0.32724,0.00017,25.72041]
[1777611687412,29.47,77025.21,0.15,0.32724,0.00017,25.72041]
[1777611691036,29.47,77025.06,0.15,0.32721,0.00017,25.71946]
[1777611696476,29.47,77023.35,0.15,0.3269,0.00017,25.70606]
[1777611700260,29.47,77022.17,0.15,0.3267,0.00017,25.6992]
[1777611701216,29.47,77021.85,0.15,0.32664,0.00017,25.69735]
[1777611706546,29.47,77023.69,0.15,0.32696,0.00017,25.70814]
[1777611707735,29.47,77023.69,0.15,0.32696,0.00017,25.70814]
[1777611709379,29.47,77023.23,0.15,0.32688,0.00017,25.70547]
[1777611710599,29.47,77020.56,0.15,0.32642,0.00017,25.6899]
[1777611710915,29.47,77020.56,0.15,0.32642,0.00017,25.6899]
[1777611711048,29.47,77015.13,0.15,0.32549,0.00017,25.65816]
[1777611711583,29.47,77015.13,0.15,0.32549,0.00017,25.65822]
[1777611712275,29.47,77015.13,0.15,0.32549,0.00017,25.65822]
[1777611712314,29.47,77015.13,0.15,0.32549,0.00017,25.65822]
[1777611712589,29.47,77015.97,0.15,0.32564,0.00017,25.66314]
[1777611714340,29.47,77014.52,0.15,0.32539,0.00017,25.65468]
[1777611714603,29.47,77014.52,0.15,0.32539,0.00017,25.65473]
[1777611717562,29.48,77015.01,0.15,0.32548,0.00017,25.65765]
[1777611717592,29.48,77015.01,0.15,0.32548,0.00017,25.65765]
[1777611717632,29.48,77015.41,0.15,0.32554,0.00017,25.66001]
[1777611722657,29.48,77019.21,0.15,0.3262,0.00017,25.68232]
[1777611723712,29.48,77019.21,0.15,0.3262,0.00017,25.68232]
[1777611723741,29.48,77019.21,0.15,0.3262,0.00017,25.68232]
[1777611723788,29.48,77020.22,0.15,0.32637,0.00017,25.68822]
[1777611729706,29.48,77025.5,0.15,0.32728,0.00017,25.71899]
[1777611730153,29.48,77025.5,0.15,0.32728,0.00017,25.71899]
[1777611730178,29.48,77025.5,0.15,0.32728,0.00017,25.71899]
[1777611730713,29.48,77025.21,0.15,0.32723,0.00017,25.7173]
[1777611731756,29.48,77025.21,0.15,0.32723,0.00017,25.7173]
[1777611731781,29.48,77023.49,0.15,0.32693,0.00017,25.70728]
[1777611732418,29.48,77023.49,0.15,0.32693,0.00017,25.70728]
[1777611732455,29.48,77023.49,0.15,0.32693,0.00017,25.70728]
[1777611732729,29.48,77023.49,0.15,0.32693,0.00017,25.70728]
[1777611733481,29.48,77023.49,0.15,0.32693,0.00017,25.70728]
[1777611733514,29.48,77023.49,0.15,0.32693,0.00017,25.70728]
[1777611733533,29.48,77023.49,0.15,0.32693,0.00017,25.70728]
[1777611733853,29.48,77019.39,0.15,0.32623,0.00017,25.68337]
[1777611735222,29.48,77019.39,0.15,0.32623,0.00017,25.68337]
[1777611735253,29.48,77019.39,0.15,0.32623,0.00017,25.68337]
[1777611735749,29.48,77017.2,0.15,0.32585,0.00017,25.67058]
[1777611737869,29.48,77017.17,0.15,0.32585,0.00017,25.6704]
[1777611737899,29.48,77017.17,0.15,0.32585,0.00017,25.6704]
[1777611743804,29.48,77017.82,0.15,0.32596,0.00017,25.67417]
[1777611746304,29.48,77016.97,0.15,0.32581,0.00017,25.66918]
[1777611747815,29.48,77019.17,0.15,0.32619,0.00017,25.68205]
[1777611748021,29.48,77018.91,0.15,0.32615,0.00017,25.68053]
[1777611748054,29.48,77018.91,0.15,0.32615,0.00017,25.68053]
[1777611753874,29.48,77017.97,0.15,0.32596,0.00017,25.6715]
[1777611759917,29.47,77019.04,0.15,0.32615,0.00017,25.67771]
[1777611762422,29.47,77019.22,0.15,0.32618,0.00017,25.67876]
[1777611762466,29.47,77019.22,0.15,0.32618,0.00017,25.67876]
[1777611762938,29.47,77021.67,0.15,0.3266,0.00017,25.69304]
[1777611765822,29.47,77021.75,0.15,0.32661,0.00017,25.69347]
[1777611766961,29.47,77019.87,0.15,0.32629,0.00017,25.68251]
[1777611766996,29.47,77019.87,0.15,0.32629,0.00017,25.68251]
[1777611767004,29.47,77017.07,0.15,0.32581,0.00017,25.66616]
[1777611772153,29.48,77015.91,0.15,0.32561,0.00017,25.65954]
[1777611777254,29.48,77016.67,0.15,0.32575,0.00017,25.66409]
[1777611777302,29.48,77016.67,0.15,0.32575,0.00017,25.66409]
[1777611778043,29.48,77017.01,0.15,0.32581,0.00017,25.6661]
[1777611778952,29.48,77017.01,0.15,0.32581,0.00017,25.6661]
[1777611778980,29.48,77017.01,0.15,0.32581,0.00017,25.6661]
[1777611779050,29.48,77017.15,0.15,0.32583,0.00017,25.66693]
[1777611784142,29.48,77017.96,0.15,0.32597,0.00017,25.67175]
[1777611786706,29.48,77019.49,0.15,0.32624,0.00017,25.68072]
[1777611786731,29.48,77019.49,0.15,0.32624,0.00017,25.68072]
[1777611786796,29.48,77021.08,0.15,0.32651,0.00017,25.69002]
[1777611788020,29.48,77021.08,0.15,0.32651,0.00017,25.69002]
[1777611788062,29.48,77021.08,0.15,0.32651,0.00017,25.69002]
[1777611788122,29.48,77021.26,0.15,0.32654,0.00017,25.69109]
[1777611790349,29.48,77021.26,0.15,0.32654,0.00017,25.6911]
[1777611790372,29.48,77021.26,0.15,0.32654,0.00017,25.6911]
[1777611790639,29.48,77021.26,0.15,0.32654,0.00017,25.6911]
[1777611790680,29.48,77021.26,0.15,0.32654,0.00017,25.6911]
[1777611791892,29.48,77019.93,0.15,0.32631,0.00017,25.68334]
[1777611792656,29.48,77020.18,0.15,0.32636,0.00017,25.68482]
[1777611799115,29.48,77019.65,0.15,0.32627,0.00017,25.68177]
[1777611800341,29.48,77022.66,0.15,0.32678,0.00017,25.69936]
[1777611800373,29.48,77022.66,0.15,0.32678,0.00017,25.69936]
[1777611802791,29.48,77018.95,0.15,0.32615,0.00017,25.6777]
[1777611802799,29.48,77018.95,0.15,0.32615,0.00017,25.6777]
[1777611802828,29.48,77018.95,0.15,0.32615,0.00017,25.6777]
[1777611804831,29.48,77018.87,0.15,0.32613,0.00017,25.67724]
[1777611805027,29.48,77018.87,0.15,0.32613,0.00017,25.67724]
[1777611805059,29.48,77018.87,0.15,0.32613,0.00017,25.67724]
[1777611805249,29.48,77018.76,0.15,0.32611,0.00017,25.67661]
[1777611805926,29.48,77021.89,0.15,0.32665,0.00017,25.69489]
[1777611807460,29.48,77025.88,0.15,0.32734,0.00017,25.71811]
[1777611807998,29.48,77025.88,0.15,0.32734,0.00017,25.71811]
[1777611808019,29.48,77025.88,0.15,0.32734,0.00017,25.71811]
[1777611808027,29.48,77027.38,0.15,0.3276,0.00017,25.72684]
[1777611809170,29.48,77026.95,0.15,0.32752,0.00017,25.72434]
[1777611809317,29.48,77028.54,0.15,0.3278,0.00017,25.73356]
[1777611812995,29.48,77034.08,0.15,0.32873,0.00017,25.76213]
[1777611813070,29.48,77035.12,0.15,0.32891,0.00017,25.76805]
[1777611817040,29.48,77037.66,0.15,0.32934,0.00017,25.78253]
[1777611817060,29.48,77037.66,0.15,0.32934,0.00017,25.78253]
[1777611818001,29.48,77038.93,0.15,0.32956,0.00017,25.78977]
[1777611819082,29.48,77038.7,0.15,0.32951,0.00017,25.78838]
[1777611819089,29.48,77038.72,0.15,0.32951,0.00017,25.78843]
[1777611825076,29.47,77039.12,0.15,0.32957,0.00017,25.79046]
[1777611828025,29.47,77040.37,0.15,0.32978,0.00017,25.79744]
[1777611828096,29.47,77040.37,0.15,0.32978,0.00017,25.7973]
[1777611828516,29.47,77040.37,0.15,0.32978,0.00017,25.7973]
[1777611828572,29.47,77043.09,0.15,0.33025,0.00017,25.81291]
[1777611830765,29.47,77043.09,0.15,0.33025,0.00017,25.81284]
[1777611830805,29.47,77043.09,0.15,0.33025,0.00017,25.81284]
[1777611830997,29.47,77045.03,0.15,0.33058,0.00017,25.8238]
[1777611832215,29.47,77045.03,0.15,0.33058,0.00017,25.8238]
[1777611832263,29.47,77045.03,0.15,0.33058,0.00017,25.8238]
[1777611832420,29.47,77045.39,0.15,0.33064,0.00017,25.82579]
[1777611835100,29.47,77046.14,0.15,0.33077,0.00017,25.83026]
[1777611835441,29.47,77046.43,0.15,0.33082,0.00017,25.83177]
[1777611836682,29.47,77046.43,0.15,0.33082,0.00017,25.83177]
[1777611836742,29.47,77051.9,0.15,0.33176,0.00017,25.8629]
[1777611840406,29.47,77053.76,0.15,0.33207,0.00017,25.8732]
[1777611841068,29.47,77053.88,0.15,0.33208,0.00017,25.87368]
[1777611842599,29.47,77055.52,0.15,0.33237,0.00017,25.8829]
[1777611842611,29.47,77055.52,0.15,0.33237,0.00017,25.8829]
[1777611842640,29.47,77055.52,0.15,0.33237,0.00017,25.8829]
[1777611842655,29.47,77055.52,0.15,0.33237,0.00017,25.8829]
[1777611842721,29.47,77055.52,0.15,0.33237,0.00017,25.8829]
[1777611843433,29.47,77061.57,0.15,0.33341,0.00017,25.91716]
[1777611843498,29.47,77061.55,0.15,0.33341,0.00017,25.91695]
[1777611847697,29.46,77066.72,0.15,0.33429,0.00017,25.94569]
[1777611848136,29.46,77067.23,0.15,0.33437,0.00017,25.94842]
[1777611850155,29.46,77066.05,0.15,0.33416,0.00017,25.94149]
[1777611851674,29.46,77060.64,0.15,0.33321,0.00017,25.91069]
[1777611851705,29.46,77060.64,0.15,0.33321,0.00017,25.91069]
[1777611851799,29.46,77052.53,0.15,0.33181,0.00017,25.86467]
[1777611854485,29.46,77046.45,0.15,0.33076,0.00017,25.83014]
[1777611854512,29.46,77046.45,0.15,0.33076,0.00017,25.83014]
[1777611855614,29.46,77046.22,0.15,0.33072,0.00017,25.82877]
[1777611855975,29.46,77046.54,0.15,0.33078,0.00017,25.83068]
[1777611861626,29.46,77044.82,0.15,0.33047,0.00017,25.82056]
[1777611863476,29.46,77044.68,0.15,0.33045,0.00017,25.8197]
[1777611863502,29.46,77044.68,0.15,0.33045,0.00017,25.8197]
[1777611864047,29.46,77044.68,0.15,0.33045,0.00017,25.8197]
[1777611864074,29.46,77044.68,0.15,0.33045,0.00017,25.8197]
[1777611865709,29.46,77041.32,0.15,0.32987,0.00017,25.80031]
[1777611865710,29.46,77043.57,0.15,0.33025,0.00017,25.81319]
[1777611868285,29.46,77044.87,0.15,0.33047,0.00017,25.82053]
[1777611868311,29.46,77044.87,0.15,0.33047,0.00017,25.82053]
[1777611868844,29.46,77044.87,0.15,0.33047,0.00017,25.82053]
[1777611868889,29.46,77044.87,0.15,0.33047,0.00017,25.82053]
[1777611868905,29.46,77044.87,0.15,0.33047,0.00017,25.82053]
[1777611868991,29.46,77044.58,0.15,0.33042,0.00017,25.81874]
[1777611869602,29.46,77044.58,0.15,0.33042,0.00017,25.81874]
[1777611869655,29.46,77044.58,0.15,0.33042,0.00017,25.81874]
[1777611869706,29.46,77047.31,0.15,0.33089,0.00017,25.83437]
[1777611874717,29.45,77048.41,0.15,0.33105,0.00017,25.83682]
[1777611875355,29.45,77048.41,0.15,0.33105,0.00017,25.83682]
[1777611875849,29.45,77048.41,0.15,0.33105,0.00017,25.83682]
[1777611880564,29.45,77061.95,0.15,0.33337,0.00017,25.91324]
[1777611884379,29.45,77066.47,0.15,0.33413,0.00017,25.93803]
[1777611884412,29.45,77066.47,0.15,0.33413,0.00017,25.93803]
[1777611885035,29.45,77066.47,0.15,0.33413,0.00017,25.93803]
[1777611885074,29.45,77066.47,0.15,0.33413,0.00017,25.93803]
[1777611885112,29.45,77065.96,0.15,0.33404,0.00017,25.93501]
[1777611885910,29.45,77065.96,0.15,0.33404,0.00017,25.93501]
[1777611885940,29.45,77065.96,0.15,0.33404,0.00017,25.93501]
[1777611886068,29.45,77065.96,0.15,0.33404,0.00017,25.93501]
[1777611886731,29.45,77067.35,0.15,0.33429,0.00017,25.94295]
[1777611886756,29.45,77067.35,0.15,0.33429,0.00017,25.94295]
[1777611886815,29.45,77067.35,0.15,0.33429,0.00017,25.94295]
[1777611887413,29.45,77067.35,0.15,0.33429,0.00017,25.94295]
[1777611887450,29.45,77067.35,0.15,0.33429,0.00017,25.94295]
[1777611887530,29.45,77067.35,0.15,0.33429,0.00017,25.94295]
[1777611887811,29.45,77067.62,0.15,0.33434,0.00017,25.94458]
[1777611890066,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611890191,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611890236,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611890484,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611890596,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611890610,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611890617,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611890680,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611890773,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611890809,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611890957,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611891009,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611891022,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611891052,29.45,77080.87,0.15,0.33663,0.00017,26.01844]
[1777611891158,29.45,77096.42,0.15,0.33933,0.00017,26.10425]
[1777611891707,29.45,77096.42,0.15,0.33933,0.00017,26.10425]
[1777611891744,29.45,77096.42,0.15,0.33933,0.00017,26.10425]
[1777611891774,29.45,77096.42,0.15,0.33933,0.00017,26.10425]
[1777611892026,29.45,77096.05,0.15,0.33927,0.00017,26.10228]
[1777611893194,29.45,77096.05,0.15,0.33927,0.00017,26.10228]
[1777611893224,29.45,77096.05,0.15,0.33927,0.00017,26.10228]
[1777611893859,29.45,77095.79,0.15,0.33922,0.00017,26.10084]
[1777611895009,29.45,77095.79,0.15,0.33922,0.00017,26.10084]
[1777611898703,29.45,77093.95,0.15,0.3389,0.00017,26.09067]
[1777611903929,29.44,77090.47,0.15,0.33829,0.00017,26.07144]
[1777611905315,29.44,77090.63,0.15,0.33832,0.00017,26.07232]
[1777611905943,29.44,77090.54,0.15,0.3383,0.00017,26.07183]
[1777611910978,29.45,77087.04,0.15,0.3377,0.00017,26.05251]
[1777611916014,29.45,77082.65,0.15,0.33693,0.00017,26.02825]
[1777611922055,29.45,77082.5,0.15,0.33691,0.00017,26.02751]
[1777611927089,29.45,77081.42,0.15,0.33673,0.00017,26.02157]
[1777611932124,29.45,77080.65,0.15,0.33658,0.00017,26.01389]
[1777611937159,29.45,77084.51,0.15,0.33725,0.00017,26.03532]
[1777611940804,29.45,77084.2,0.15,0.33719,0.00017,26.03359]
[1777611940944,29.45,77084.2,0.15,0.33719,0.00017,26.03359]
[1777611940975,29.45,77084.2,0.15,0.33719,0.00017,26.03359]
[1777611941144,29.45,77084.2,0.15,0.33719,0.00017,26.03359]
[1777611941165,29.45,77084.2,0.15,0.33719,0.00017,26.03359]
[1777611941192,29.45,77086.83,0.15,0.33765,0.00017,26.04816]
[1777611941433,29.45,77086.83,0.15,0.33765,0.00017,26.04816]
[1777611942857,29.45,77090.18,0.15,0.33823,0.00017,26.06667]
[1777611943208,29.45,77091.21,0.15,0.33841,0.00017,26.07232]
[1777611948248,29.44,77093.7,0.15,0.33884,0.00017,26.08578]
[1777611949752,29.44,77093.7,0.15,0.33884,0.00017,26.08578]
[1777611949793,29.44,77093.7,0.15,0.33884,0.00017,26.08578]
[1777611950640,29.44,77099.87,0.15,0.33991,0.00017,26.11959]
[1777611950670,29.44,77099.87,0.15,0.33991,0.00017,26.11959]
[1777611950969,29.44,77099.87,0.15,0.33991,0.00017,26.11959]
[1777611951023,29.44,77101.95,0.15,0.34027,0.00017,26.1309]
[1777611951697,29.44,77101.95,0.15,0.34027,0.00017,26.1309]
[1777611951725,29.44,77101.95,0.15,0.34027,0.00017,26.1309]
[1777611951785,29.44,77101.95,0.15,0.34027,0.00017,26.13081]
[1777611953025,29.44,77101.95,0.15,0.34027,0.00017,26.13081]
[1777611953070,29.44,77101.95,0.15,0.34027,0.00017,26.13081]
[1777611953185,29.44,77101.95,0.15,0.34027,0.00017,26.13081]
[1777611956176,29.44,77114.43,0.15,0.34243,0.00018,26.19813]
[1777611957062,29.44,77114.43,0.15,0.34243,0.00018,26.19813]
[1777611959086,29.44,77119.3,0.15,0.34328,0.00018,26.22427]
[1777611962129,29.44,77118.54,0.15,0.34313,0.00018,26.21959]
[1777611962141,29.44,77118.54,0.15,0.34313,0.00018,26.21959]
[1777611962168,29.44,77118.54,0.15,0.34313,0.00018,26.21959]
[1777611962209,29.43,77118.2,0.15,0.34306,0.00018,26.21761]
[1777611963459,29.43,77119.73,0.15,0.34333,0.00018,26.22585]
[1777611966081,29.44,77123.0,0.15,0.34391,0.00018,26.24352]
[1777611966110,29.44,77123.0,0.15,0.34391,0.00018,26.24352]
[1777611967620,29.44,77116.13,0.15,0.34271,0.00018,26.20663]
[1777611967651,29.44,77116.13,0.15,0.34271,0.00018,26.20663]
[1777611969267,29.43,77114.62,0.15,0.34243,0.00018,26.19819]
[1777611969388,29.43,77114.62,0.15,0.34243,0.00018,26.19806]
[1777611973234,29.43,77115.24,0.15,0.34253,0.00018,26.20117]
[1777611973261,29.43,77115.6,0.15,0.34259,0.00018,26.20299]
[1777611974300,29.43,77116.24,0.15,0.34269,0.00018,26.20633]
[1777611974334,29.43,77116.24,0.15,0.34269,0.00018,26.20633]
[1777611979461,29.43,77119.22,0.15,0.34319,0.00018,26.22167]
[1777611984496,29.42,77121.08,0.15,0.3435,0.00018,26.23107]
[1777611989531,29.42,77123.46,0.15,0.34389,0.00018,26.24324]
[1777611994565,29.41,77124.27,0.15,0.344,0.00018,26.24355]
[1777611997561,29.41,77127.75,0.15,0.34459,0.00018,26.26184]
[1777611997579,29.41,77127.75,0.15,0.34459,0.00018,26.26184]
[1777611997694,29.41,77127.75,0.15,0.34459,0.00018,26.26184]
[1777611997740,29.41,77130.28,0.15,0.34504,0.00018,26.27536]
[1777611999228,29.41,77130.28,0.15,0.34504,0.00018,26.27536]
[1777611999266,29.41,77130.28,0.15,0.34504,0.00018,26.27536]
[1777612001049,29.41,77131.34,0.15,0.34521,0.00018,26.28061]
[1777612001080,29.41,77131.34,0.15,0.34521,0.00018,26.28061]
[1777612006125,29.41,77135.49,0.15,0.34595,0.00018,26.30296]
[1777612012694,29.41,77132.55,0.15,0.34545,0.00018,26.28775]
[1777612017914,29.41,77136.05,0.15,0.34607,0.00018,26.30649]
[1777612023771,29.42,77139.78,0.15,0.34673,0.00018,26.3264]
[1777612028807,29.42,77142.33,0.15,0.34718,0.00018,26.33992]
[1777612033841,29.42,77145.51,0.15,0.34774,0.00018,26.35669]
[1777612038876,29.42,77148.13,0.15,0.3482,0.00018,26.37043]
[1777612043911,29.42,77143.65,0.15,0.34741,0.00018,26.34689]
[1777612048059,29.42,77139.68,0.15,0.34671,0.00018,26.32594]
[1777612048100,29.42,77139.68,0.15,0.34671,0.00018,26.32594]
[1777612048455,29.42,77139.68,0.15,0.34671,0.00018,26.32594]
[1777612048948,29.42,77139.68,0.15,0.34671,0.00018,26.32595]
[1777612053982,29.42,77135.34,0.15,0.34593,0.00018,26.29952]
[1777612056620,29.42,77138.48,0.15,0.34648,0.00018,26.31615]
[1777612056667,29.42,77138.48,0.15,0.34648,0.00018,26.31615]
[1777612057056,29.42,77137.17,0.15,0.34625,0.00018,26.30919]
[1777612062980,29.41,77141.37,0.15,0.34699,0.00018,26.33132]
[1777612063260,29.41,77141.37,0.15,0.34699,0.00018,26.33132]
[1777612063065,29.41,77138.9,0.15,0.34655,0.00018,26.31825]
[1777612064663,29.41,77140.26,0.15,0.34679,0.00018,26.32543]
[1777612064704,29.41,77140.26,0.15,0.34679,0.00018,26.32543]
[1777612064741,29.41,77140.26,0.15,0.34679,0.00018,26.32543]
[1777612064956,29.41,77140.26,0.15,0.34679,0.00018,26.32543]
[1777612064977,29.41,77140.26,0.15,0.34679,0.00018,26.32543]
[1777612065069,29.41,77154.71,0.15,0.34934,0.00018,26.40127]
[1777612065364,29.41,77154.71,0.15,0.34934,0.00018,26.40127]
[1777612065394,29.41,77154.71,0.15,0.34934,0.00018,26.40127]
[1777612065467,29.41,77154.71,0.15,0.34934,0.00018,26.40127]
[1777612065670,29.41,77154.71,0.15,0.34934,0.00018,26.40127]
[1777612066140,29.41,77160.51,0.15,0.35036,0.00018,26.43136]
[1777612067380,29.41,77160.51,0.15,0.35036,0.00018,26.43136]
[1777612067399,29.41,77160.51,0.15,0.35036,0.00018,26.43136]
[1777612068089,29.41,77160.51,0.15,0.35036,0.00018,26.4314]
[1777612068834,29.41,77160.51,0.15,0.35036,0.00018,26.4314]
[1777612069162,29.42,77159.8,0.15,0.35024,0.00018,26.42784]
[1777612074453,29.42,77159.01,0.15,0.3501,0.00018,26.4238]
[1777612074531,29.42,77159.01,0.15,0.3501,0.00018,26.4238]
[1777612074577,29.42,77159.01,0.15,0.3501,0.00018,26.4238]
[1777612075335,29.42,77153.14,0.15,0.34907,0.00018,26.39332]
[1777612077065,29.42,77146.51,0.15,0.3479,0.00018,26.3586]
[1777612077101,29.42,77146.51,0.15,0.3479,0.00018,26.3586]
[1777612077152,29.42,77146.57,0.15,0.34791,0.00018,26.35887]
[1777612077575,29.42,77146.57,0.15,0.34791,0.00018,26.35887]
[1777612077607,29.42,77146.57,0.15,0.34791,0.00018,26.35887]
[1777612077855,29.42,77146.57,0.15,0.34791,0.00018,26.35887]
[1777612078181,29.42,77146.57,0.15,0.34791,0.00018,26.35887]
[1777612078222,29.42,77146.57,0.15,0.34791,0.00018,26.35887]
[1777612078337,29.42,77146.57,0.15,0.34791,0.00018,26.35887]
[1777612078374,29.42,77141.87,0.15,0.34708,0.00018,26.33415]
[1777612078405,29.42,77141.87,0.15,0.34708,0.00018,26.33415]
[1777612078435,29.42,77141.87,0.15,0.34708,0.00018,26.33415]
[1777612078461,29.42,77141.87,0.15,0.34708,0.00018,26.33415]
[1777612078494,29.42,77141.87,0.15,0.34708,0.00018,26.33415]
[1777612079024,29.42,77141.87,0.15,0.34708,0.00018,26.33415]
[1777612079057,29.42,77141.87,0.15,0.34708,0.00018,26.33415]
[1777612079257,29.42,77140.46,0.15,0.34684,0.00018,26.32675]
[1777612079580,29.42,77140.46,0.15,0.34684,0.00018,26.32675]
[1777612080174,29.42,77140.46,0.15,0.34684,0.00018,26.32675]
[1777612084007,29.42,77138.55,0.15,0.34651,0.00018,26.31678]
[1777612084201,29.42,77141.72,0.15,0.34707,0.00018,26.3336]
[1777612086019,29.42,77141.55,0.15,0.34704,0.00018,26.33276]
[1777612086048,29.42,77141.55,0.15,0.34704,0.00018,26.33276]
[1777612087067,29.42,77141.42,0.15,0.34702,0.00018,26.33207]
[1777612087353,29.42,77140.63,0.15,0.34688,0.00018,26.3279]
[1777612092366,29.42,77138.1,0.15,0.34643,0.00018,26.31453]
[1777612097394,29.42,77137.25,0.15,0.34629,0.00018,26.31011]
[1777612102437,29.42,77137.31,0.15,0.3463,0.00018,26.31052]
[1777612102498,29.42,77137.31,0.15,0.3463,0.00018,26.31052]
[1777612102531,29.42,77137.31,0.15,0.3463,0.00018,26.31052]
[1777612103333,29.42,77139.15,0.15,0.34662,0.00018,26.32027]
[1777612104354,29.42,77139.15,0.15,0.34662,0.00018,26.32027]
[1777612104400,29.42,77140.14,0.15,0.3468,0.00018,26.32552]
[1777612104525,29.42,77140.14,0.15,0.3468,0.00018,26.32552]
[1777612104557,29.42,77140.14,0.15,0.3468,0.00018,26.32552]
[1777612105154,29.42,77140.14,0.15,0.3468,0.00018,26.32552]
[1777612105195,29.42,77140.14,0.15,0.3468,0.00018,26.32552]
[1777612105348,29.42,77139.49,0.15,0.34668,0.00018,26.32208]
[1777612106036,29.42,77139.49,0.15,0.34668,0.00018,26.32208]
[1777612106057,29.42,77139.49,0.15,0.34668,0.00018,26.32208]
[1777612106355,29.42,77143.51,0.15,0.34739,0.00018,26.34331]
[1777612106937,29.42,77143.51,0.15,0.34739,0.00018,26.34331]
[1777612106978,29.42,77143.51,0.15,0.34739,0.00018,26.34331]
[1777612107362,29.42,77145.17,0.15,0.34768,0.00018,26.35204]
[1777612109812,29.42,77145.71,0.15,0.34778,0.00018,26.35487]
[1777612110383,29.42,77146.16,0.15,0.34786,0.00018,26.35723]
[1777612114909,29.42,77149.68,0.15,0.34847,0.00018,26.37269]
[1777612115319,29.42,77151.59,0.15,0.34883,0.00018,26.38308]
[1777612117563,29.43,77152.43,0.15,0.34899,0.00018,26.38785]
[1777612117584,29.43,77152.43,0.15,0.34899,0.00018,26.38785]
[1777612117640,29.43,77152.43,0.15,0.34899,0.00018,26.38785]
[1777612118335,29.43,77150.37,0.15,0.34863,0.00018,26.3772]
[1777612123340,29.43,77149.84,0.15,0.34855,0.00018,26.37495]
[1777612128386,29.44,77151.04,0.15,0.34879,0.00018,26.3819]
[1777612133389,29.44,77152.13,0.15,0.349,0.00018,26.38822]
[1777612138406,29.45,77151.9,0.15,0.34899,0.00018,26.38764]
[1777612143431,29.45,77151.89,0.15,0.34901,0.00018,26.38834]
[1777612148435,29.45,77151.72,0.15,0.349,0.00018,26.38808]
[1777612153087,29.46,77152.19,0.15,0.34911,0.00018,26.39103]
[1777612153373,29.46,77152.95,0.15,0.34924,0.00018,26.39512]
[1777612154151,29.46,77152.95,0.15,0.34924,0.00018,26.39512]
[1777612154164,29.46,77152.95,0.15,0.34924,0.00018,26.39512]
[1777612154203,29.46,77152.95,0.15,0.34924,0.00018,26.39512]
[1777612154383,29.46,77153.77,0.15,0.34939,0.00018,26.39951]
[1777612155944,29.46,77153.5,0.15,0.34935,0.00018,26.39822]
[1777612156199,29.46,77153.48,0.15,0.34935,0.00018,26.39812]
[1777612157641,29.46,77152.79,0.15,0.34923,0.00018,26.39465]
[1777612158390,29.46,77156.52,0.15,0.34989,0.00018,26.41428]
[1777612160502,29.46,77155.99,0.15,0.34981,0.00018,26.41164]
[1777612160532,29.46,77155.99,0.15,0.34981,0.00018,26.41164]
[1777612161412,29.46,77155.99,0.15,0.34981,0.00018,26.41164]
[1777612160543,29.46,77155.99,0.15,0.34981,0.00018,26.41174]
[1777612161450,29.46,77155.99,0.15,0.34981,0.00018,26.41174]
[1777612162062,29.47,77155.67,0.15,0.34976,0.00018,26.41019]
[1777612164252,29.47,77155.67,0.15,0.34976,0.00018,26.4103]
[1777612164291,29.47,77155.67,0.15,0.34976,0.00018,26.4103]
[1777612164342,29.47,77155.47,0.15,0.34973,0.00018,26.40948]
[1777612165535,29.47,77155.47,0.15,0.34973,0.00018,26.40948]
[1777612165573,29.47,77155.47,0.15,0.34973,0.00018,26.40948]
[1777612165776,29.47,77157.47,0.15,0.35009,0.00018,26.41996]
[1777612168376,29.47,77157.47,0.15,0.35009,0.00018,26.41996]
[1777612168408,29.47,77157.47,0.15,0.35009,0.00018,26.41996]
[1777612168797,29.47,77156.3,0.15,0.34989,0.00018,26.4142]
[1777612169663,29.47,77156.3,0.15,0.34989,0.00018,26.4142]
[1777612169689,29.47,77156.3,0.15,0.34989,0.00018,26.4142]
[1777612169819,29.47,77156.09,0.15,0.34986,0.00018,26.41321]
[1777612171506,29.47,77155.83,0.15,0.3498,0.00018,26.40856]
[1777612171547,29.47,77155.83,0.15,0.3498,0.00018,26.40856]
[1777612172306,29.47,77155.8,0.15,0.3498,0.00018,26.40861]
[1777612173784,29.47,77155.8,0.15,0.3498,0.00018,26.40861]
[1777612173818,29.47,77155.8,0.15,0.3498,0.00018,26.40861]
[1777612173832,29.47,77155.8,0.15,0.34981,0.00018,26.40871]
[1777612175633,29.48,77155.48,0.15,0.34976,0.00018,26.40716]
[1777612175662,29.48,77155.48,0.15,0.34976,0.00018,26.40716]
[1777612175847,29.48,77155.18,0.15,0.34971,0.00018,26.40575]
[1777612177898,29.48,77155.1,0.15,0.3497,0.00018,26.40548]
[1777612177951,29.48,77155.1,0.15,0.3497,0.00018,26.40548]
[1777612178054,29.48,77154.51,0.15,0.3496,0.00018,26.40257]
[1777612180750,29.48,77154.36,0.15,0.34959,0.00018,26.40223]
[1777612180793,29.48,77154.36,0.15,0.34959,0.00018,26.40223]
[1777612181432,29.48,77154.38,0.15,0.3496,0.00018,26.40249]
[1777612187959,29.49,77152.17,0.15,0.34923,0.00018,26.39162]
[1777612192963,29.49,77147.37,0.15,0.34842,0.00018,26.36754]
[1777612193006,29.49,77147.37,0.15,0.34842,0.00018,26.36754]
[1777612193427,29.5,77139.77,0.15,0.3471,0.00018,26.32802]
[1777612193927,29.5,77139.77,0.15,0.3471,0.00018,26.32802]
[1777612193968,29.5,77139.77,0.15,0.3471,0.00018,26.32802]
[1777612194722,29.5,77132.87,0.15,0.34589,0.00018,26.29158]
[1777612195043,29.5,77134.98,0.15,0.34627,0.00018,26.30296]
[1777612197245,29.5,77134.98,0.15,0.34627,0.00018,26.30302]
[1777612197324,29.5,77134.98,0.15,0.34627,0.00018,26.30302]
[1777612197404,29.5,77138.19,0.15,0.34684,0.00018,26.32023]
[1777612197883,29.5,77138.19,0.15,0.34684,0.00018,26.32023]
[1777612197912,29.5,77138.19,0.15,0.34684,0.00018,26.32023]
[1777612198001,29.5,77138.19,0.15,0.34684,0.00018,26.32023]
[1777612198764,29.5,77138.19,0.15,0.34684,0.00018,26.32023]
[1777612198820,29.5,77138.19,0.15,0.34684,0.00018,26.32023]
[1777612198831,29.5,77138.19,0.15,0.34684,0.00018,26.32023]
[1777612199009,29.5,77131.27,0.15,0.34563,0.00018,26.28367]
[1777612199558,29.5,77131.27,0.15,0.34563,0.00018,26.28367]
[1777612199608,29.5,77131.27,0.15,0.34563,0.00018,26.28367]
[1777612203209,29.5,77132.06,0.15,0.34578,0.00018,26.28813]
[1777612203239,29.5,77132.06,0.15,0.34578,0.00018,26.28813]
[1777612203842,29.5,77133.36,0.15,0.346,0.00018,26.29502]
[1777612203854,29.5,77133.36,0.15,0.346,0.00018,26.29502]
[1777612203857,29.5,77133.36,0.15,0.346,0.00018,26.29502]
[1777612203880,29.5,77133.36,0.15,0.346,0.00018,26.29502]
[1777612204045,29.5,77133.36,0.15,0.34601,0.00018,26.29506]
[1777612205453,29.5,77133.36,0.15,0.34601,0.00018,26.29506]
[1777612205474,29.5,77133.36,0.15,0.34601,0.00018,26.29506]
[1777612205487,29.5,77131.74,0.15,0.34572,0.00018,26.28651]
[1777612206090,29.5,77131.74,0.15,0.34572,0.00018,26.28651]
[1777612206132,29.5,77131.74,0.15,0.34572,0.00018,26.28651]
[1777612206316,29.5,77131.74,0.15,0.34572,0.00018,26.28651]
[1777612206317,29.5,77129.17,0.15,0.34527,0.00018,26.27291]
[1777612206867,29.5,77129.17,0.15,0.34527,0.00018,26.27291]
[1777612207089,29.5,77128.41,0.15,0.34514,0.00018,26.26892]
[1777612212101,29.5,77127.43,0.15,0.34498,0.00018,26.26395]
[1777612217136,29.51,77126.32,0.15,0.34479,0.00018,26.25829]
[1777612218087,29.51,77126.32,0.15,0.34479,0.00018,26.25829]
[1777612218120,29.51,77126.32,0.15,0.34479,0.00018,26.25829]
[1777612218131,29.51,77126.32,0.15,0.34479,0.00018,26.25829]
[1777612218137,29.51,77126.32,0.15,0.34479,0.00018,26.25829]
[1777612218189,29.51,77125.4,0.15,0.34464,0.00018,26.25344]
[1777612221763,29.51,77125.15,0.15,0.3446,0.00018,26.25226]
[1777612221797,29.51,77125.15,0.15,0.3446,0.00018,26.25226]
[1777612223127,29.51,77125.15,0.15,0.3446,0.00018,26.25231]
[1777612223464,29.51,77125.37,0.15,0.34464,0.00018,26.25358]
[1777612227552,29.51,77119.86,0.15,0.34368,0.00017,26.22436]
[1777612227583,29.51,77119.86,0.15,0.34368,0.00017,26.22436]
[1777612231310,29.51,77121.0,0.15,0.34389,0.00017,26.23061]
[1777612231337,29.51,77121.0,0.15,0.34389,0.00017,26.23061]
[1777612232885,29.51,77121.48,0.15,0.34396,0.00017,26.22989]
[1777612232917,29.51,77121.48,0.15,0.34396,0.00017,26.22989]
[1777612235674,29.51,77123.3,0.15,0.34429,0.00018,26.23983]
[1777612235716,29.51,77123.3,0.15,0.34429,0.00018,26.23983]
[1777612241083,29.51,77121.3,0.15,0.34392,0.00017,26.2287]
[1777612242235,29.51,77121.3,0.15,0.34392,0.00017,26.2287]
[1777612242258,29.51,77121.3,0.15,0.34392,0.00017,26.2287]
[1777612242312,29.51,77120.8,0.15,0.34383,0.00017,26.22588]
[1777612243993,29.51,77114.39,0.15,0.3427,0.00017,26.19132]
[1777612244023,29.51,77114.39,0.15,0.3427,0.00017,26.19132]
[1777612244326,29.51,77113.13,0.15,0.34248,0.00017,26.18441]
[1777612244896,29.51,77113.13,0.15,0.34248,0.00017,26.18441]
[1777612244933,29.51,77113.13,0.15,0.34248,0.00017,26.18441]
[1777612245518,29.51,77111.39,0.15,0.34217,0.00017,26.1748]
[1777612248138,29.51,77111.71,0.15,0.34222,0.00017,26.17642]
[1777612248151,29.51,77111.71,0.15,0.34222,0.00017,26.17642]
[1777612248355,29.51,77113.38,0.15,0.34251,0.00017,26.18543]
[1777612250498,29.51,77114.31,0.15,0.34267,0.00017,26.19045]
[1777612250536,29.51,77113.53,0.15,0.34254,0.00017,26.18624]
[1777612251083,29.51,77113.53,0.15,0.34254,0.00017,26.18624]
[1777612251115,29.51,77113.53,0.15,0.34254,0.00017,26.18624]
[1777612251303,29.5,77112.95,0.15,0.34243,0.00017,26.1831]
[1777612254028,29.5,77114.29,0.15,0.34267,0.00017,26.19031]
[1777612254065,29.5,77114.29,0.15,0.34267,0.00017,26.19031]
[1777612254082,29.5,77114.29,0.15,0.34267,0.00017,26.19031]
[1777612254086,29.5,77114.29,0.15,0.34267,0.00017,26.19031]
[1777612254395,29.5,77113.95,0.15,0.34261,0.00017,26.18847]
[1777612255422,29.5,77113.95,0.15,0.34261,0.00017,26.18847]
[1777612255449,29.5,77113.95,0.15,0.34261,0.00017,26.18847]
[1777612255489,29.5,77113.69,0.15,0.34256,0.00017,26.18706]
[1777612257602,29.5,77113.57,0.15,0.34254,0.00017,26.18639]
[1777612257629,29.5,77113.57,0.15,0.34254,0.00017,26.18639]
[1777612258424,29.5,77113.01,0.15,0.34244,0.00017,26.18336]
[1777612258760,29.5,77113.01,0.15,0.34244,0.00017,26.18336]
[1777612258796,29.5,77113.01,0.15,0.34244,0.00017,26.18336]
[1777612259430,29.5,77113.0,0.15,0.34244,0.00017,26.1833]
[1777612264466,29.5,77112.51,0.15,0.34235,0.00017,26.18059]
[1777612268156,29.5,77112.49,0.15,0.34235,0.00017,26.18044]
[1777612268191,29.5,77112.49,0.15,0.34235,0.00017,26.18044]
[1777612268494,29.5,77117.48,0.15,0.34322,0.00017,26.20729]
[1777612273529,29.5,77122.38,0.15,0.34407,0.00018,26.23336]
[1777612275663,29.5,77123.76,0.15,0.34431,0.00018,26.24064]
[1777612275705,29.5,77123.76,0.15,0.34431,0.00018,26.24064]
[1777612276550,29.5,77123.42,0.15,0.34425,0.00018,26.23877]
[1777612279580,29.5,77124.78,0.15,0.34448,0.00018,26.24594]
[1777612279627,29.5,77124.78,0.15,0.34448,0.00018,26.24594]
[1777612284743,29.5,77122.56,0.15,0.34408,0.00018,26.23376]
[1777612285578,29.5,77122.63,0.15,0.34409,0.00018,26.23414]
[1777612285633,29.5,77122.63,0.15,0.34409,0.00018,26.23414]
[1777612288391,29.5,77122.85,0.15,0.34413,0.00018,26.23518]
[1777612288437,29.5,77122.85,0.15,0.34413,0.00018,26.23518]
[1777612288451,29.5,77123.48,0.15,0.34424,0.00018,26.23851]
[1777612290072,29.5,77122.82,0.15,0.34412,0.00018,26.23494]
[1777612290118,29.5,77122.82,0.15,0.34412,0.00018,26.23494]
[1777612290130,29.5,77123.61,0.15,0.34426,0.00018,26.23916]
[1777612290900,29.5,77123.61,0.15,0.34426,0.00018,26.23916]
[1777612290924,29.5,77123.61,0.15,0.34426,0.00018,26.23916]
[1777612291486,29.5,77123.48,0.15,0.34422,0.00018,26.23497]
[1777612296691,29.5,77123.39,0.15,0.34419,0.00018,26.23433]
[1777612301726,29.49,77130.87,0.15,0.3455,0.00018,26.27397]
[1777612309450,29.49,77132.28,0.15,0.34573,0.00018,26.28104]
[1777612313426,29.49,77131.4,0.15,0.34557,0.00018,26.27625]
[1777612313481,29.49,77131.4,0.15,0.34557,0.00018,26.27625]
[1777612313528,29.49,77132.32,0.15,0.34573,0.00018,26.28102]
[1777612319568,29.49,77132.41,0.15,0.34573,0.00018,26.28107]
[1777612324887,29.49,77133.32,0.15,0.34588,0.00018,26.28554]
[1777612329924,29.48,77129.02,0.15,0.34511,0.00018,26.26237]
[1777612334959,29.48,77128.14,0.15,0.34495,0.00018,26.2574]
[1777612340260,29.48,77127.15,0.15,0.34477,0.00018,26.25192]
[1777612346411,29.48,77126.35,0.15,0.34461,0.00018,26.24733]
[1777612346866,29.48,77125.34,0.15,0.34444,0.00018,26.24189]
[1777612348030,29.48,77123.42,0.15,0.3441,0.00018,26.23157]
[1777612348080,29.48,77123.42,0.15,0.3441,0.00018,26.23157]
[1777612348088,29.48,77120.17,0.15,0.34353,0.00018,26.2141]
[1777612348798,29.48,77120.17,0.15,0.34353,0.00018,26.2141]
[1777612348839,29.48,77120.17,0.15,0.34353,0.00018,26.2141]
[1777612350016,29.48,77120.24,0.15,0.34354,0.00018,26.21441]
[1777612351075,29.48,77120.24,0.15,0.34352,0.00018,26.21095]
[1777612355398,29.48,77124.04,0.15,0.34418,0.00018,26.2312]
[1777612356098,29.48,77124.45,0.15,0.34425,0.00018,26.2334]
[1777612356341,29.48,77124.45,0.15,0.34425,0.00018,26.2334]
[1777612356438,29.47,77127.09,0.15,0.34471,0.00018,26.24746]
[1777612358222,29.47,77129.23,0.15,0.34509,0.00018,26.25879]
[1777612358259,29.47,77129.23,0.15,0.34509,0.00018,26.25879]
[1777612358333,29.47,77128.03,0.15,0.34488,0.00018,26.2524]
[1777612364166,29.47,77130.12,0.15,0.34523,0.00018,26.26324]
[1777612367101,29.47,77129.92,0.15,0.34519,0.00018,26.26209]
[1777612367194,29.47,77129.7,0.15,0.34515,0.00018,26.26087]
[1777612372856,29.47,77128.68,0.15,0.34497,0.00018,26.25526]
[1777612373823,29.47,77128.68,0.15,0.34497,0.00018,26.25518]
[1777612374235,29.47,77128.12,0.15,0.34487,0.00018,26.25215]
[1777612379271,29.47,77127.18,0.15,0.34469,0.00018,26.24692]
[1777612384305,29.47,77126.93,0.15,0.34464,0.00018,26.24538]
[1777612385473,29.47,77126.93,0.15,0.34464,0.00018,26.24538]
[1777612385513,29.47,77126.93,0.15,0.34464,0.00018,26.24538]
[1777612385526,29.47,77127.14,0.15,0.34468,0.00018,26.24641]
[1777612391355,29.46,77123.7,0.15,0.34407,0.00018,26.22783]
[1777612396467,29.46,77122.88,0.15,0.34392,0.00018,26.2233]
[1777612398452,29.46,77122.56,0.15,0.34386,0.00018,26.22152]
[1777612398489,29.46,77122.56,0.15,0.34386,0.00018,26.22152]
[1777612398532,29.46,77121.13,0.15,0.34361,0.00018,26.21379]
[1777612399574,29.46,77121.13,0.15,0.34361,0.00018,26.21379]
[1777612399602,29.46,77121.13,0.15,0.34361,0.00018,26.21379]
[1777612399613,29.46,77121.83,0.15,0.34373,0.00018,26.21751]
[1777612399920,29.46,77121.83,0.15,0.34373,0.00018,26.21751]
[1777612399960,29.46,77121.83,0.15,0.34373,0.00018,26.21751]
[1777612400422,29.46,77121.83,0.15,0.34373,0.00018,26.21751]
[1777612401749,29.46,77120.59,0.15,0.34351,0.00018,26.21083]
[1777612401799,29.46,77120.59,0.15,0.34351,0.00018,26.21083]
[1777612402435,29.46,77119.44,0.15,0.34331,0.00018,26.20463]
[1777612403668,29.46,77119.44,0.15,0.34331,0.00018,26.20463]
[1777612403691,29.46,77119.44,0.15,0.34331,0.00018,26.20463]
[1777612405815,29.46,77119.23,0.15,0.34327,0.00018,26.20344]
[1777612405840,29.46,77119.23,0.15,0.34327,0.00018,26.20344]
[1777612406464,29.46,77118.78,0.15,0.34319,0.00018,26.201]
[1777612412506,29.46,77119.43,0.15,0.34328,0.00018,26.20095]
[1777612413898,29.46,77119.56,0.15,0.3433,0.00018,26.20163]
[1777612413918,29.46,77119.56,0.15,0.3433,0.00018,26.20163]
[1777612414710,29.46,77119.65,0.15,0.34332,0.00018,26.20208]
[1777612415199,29.46,77119.65,0.15,0.34332,0.00018,26.20208]
[1777612415235,29.46,77119.65,0.15,0.34332,0.00018,26.20208]
[1777612419556,29.46,77119.65,0.15,0.34331,0.00018,26.20198]
[1777612421590,29.46,77120.33,0.15,0.34343,0.00018,26.20562]
[1777612421622,29.46,77120.33,0.15,0.34343,0.00018,26.20562]
[1777612421637,29.46,77121.42,0.15,0.34362,0.00018,26.21145]
[1777612427611,29.46,77120.43,0.15,0.34344,0.00018,26.206]
[1777612432646,29.46,77120.63,0.15,0.34347,0.00018,26.20692]
[1777612437681,29.46,77121.77,0.15,0.34367,0.00018,26.21283]
[1777612439068,29.46,77121.94,0.15,0.34369,0.00018,26.21369]
[1777612439092,29.46,77121.94,0.15,0.34369,0.00018,26.21369]
[1777612439101,29.46,77122.01,0.15,0.34371,0.00018,26.21407]
[1777612444731,29.45,77123.89,0.15,0.34402,0.00018,26.22377]
[1777612445893,29.45,77122.58,0.15,0.34379,0.00018,26.21667]
[1777612445919,29.45,77122.58,0.15,0.34379,0.00018,26.21667]
[1777612447393,29.45,77123.4,0.15,0.34393,0.00018,26.221]
[1777612447433,29.45,77123.4,0.15,0.34393,0.00018,26.221]
[1777612447751,29.45,77123.97,0.15,0.34403,0.00018,26.22397]
[1777612447984,29.45,77123.97,0.15,0.34403,0.00018,26.22397]
[1777612448009,29.45,77123.97,0.15,0.34403,0.00018,26.22397]
[1777612448079,29.45,77123.84,0.15,0.34401,0.00018,26.22328]
[1777612453794,29.45,77123.52,0.15,0.34393,0.00018,26.22105]
[1777612459463,29.45,77123.3,0.15,0.34388,0.00018,26.21952]
[1777612464870,29.44,77122.52,0.15,0.34372,0.00018,26.21469]
[1777612470648,29.44,77122.34,0.15,0.34367,0.00018,26.21314]
[1777612475096,29.44,77121.87,0.15,0.34356,0.00018,26.2069]
[1777612475136,29.44,77121.87,0.15,0.34356,0.00018,26.2069]
[1777612480262,29.43,77120.39,0.15,0.34329,0.00018,26.19856]
[1777612480301,29.43,77120.39,0.15,0.34329,0.00018,26.19856]
[1777612482494,29.43,77120.39,0.15,0.34328,0.00018,26.19828]
[1777612482780,29.43,77120.34,0.15,0.34326,0.00018,26.19782]
[1777612484515,29.43,77107.67,0.15,0.34104,0.00017,26.12913]
[1777612484891,29.43,77107.67,0.15,0.34104,0.00017,26.12913]
[1777612484928,29.43,77107.67,0.15,0.34104,0.00017,26.12913]
[1777612486891,29.43,77107.52,0.15,0.34101,0.00017,26.12821]
[1777612486917,29.43,77107.52,0.15,0.34101,0.00017,26.12821]
[1777612486953,29.43,77107.52,0.15,0.34101,0.00017,26.12821]
[1777612487175,29.43,77106.15,0.15,0.34077,0.00017,26.12071]
[1777612493067,29.43,77104.14,0.15,0.34041,0.00017,26.10955]
[1777612497037,29.43,77102.03,0.15,0.34004,0.00017,26.09795]
[1777612497066,29.43,77102.03,0.15,0.34004,0.00017,26.09795]
[1777612501767,29.43,77101.52,0.15,0.33995,0.00017,26.09511]
[1777612501806,29.43,77101.52,0.15,0.33995,0.00017,26.09511]
[1777612502437,29.43,77097.26,0.15,0.3392,0.00017,26.07173]
[1777612502459,29.43,77097.26,0.15,0.3392,0.00017,26.07173]
[1777612503103,29.43,77098.06,0.15,0.33934,0.00017,26.07613]
[1777612503125,29.43,77098.06,0.15,0.33934,0.00017,26.07613]
[1777612503195,29.43,77098.99,0.15,0.33951,0.00017,26.08124]
[1777612504704,29.43,77098.99,0.15,0.33951,0.00017,26.08124]
[1777612504747,29.43,77098.99,0.15,0.33951,0.00017,26.08124]
[1777612504758,29.43,77098.99,0.15,0.33951,0.00017,26.08124]
[1777612504760,29.43,77098.69,0.15,0.33945,0.00017,26.07961]
[1777612509999,29.43,77102.77,0.15,0.34017,0.00017,26.10198]
[1777612510034,29.43,77102.77,0.15,0.34017,0.00017,26.10198]
[1777612516228,29.43,77102.31,0.15,0.34008,0.00017,26.09937]
[1777612517024,29.43,77102.31,0.15,0.34008,0.00017,26.09937]
[1777612517066,29.43,77102.31,0.15,0.34008,0.00017,26.09937]
[1777612517768,29.43,77102.31,0.15,0.34008,0.00017,26.09937]
[1777612517808,29.43,77102.31,0.15,0.34008,0.00017,26.09937]
[1777612519360,29.43,77103.55,0.15,0.3403,0.00017,26.10611]
[1777612519399,29.43,77103.55,0.15,0.3403,0.00017,26.10611]
[1777612521405,29.43,77104.11,0.15,0.3404,0.00017,26.10916]
[1777612521444,29.43,77104.11,0.15,0.3404,0.00017,26.10916]
[1777612525493,29.43,77105.69,0.15,0.34067,0.00017,26.11773]
[1777612525531,29.43,77107.96,0.15,0.34107,0.00018,26.13008]
[1777612526897,29.43,77107.96,0.15,0.34107,0.00018,26.13007]
[1777612526927,29.43,77107.96,0.15,0.34107,0.00018,26.13007]
[1777612527409,29.43,77107.96,0.15,0.34107,0.00018,26.13007]
[1777612527515,29.43,77107.96,0.15,0.34107,0.00018,26.13007]
[1777612527644,29.43,77107.96,0.15,0.34107,0.00018,26.13007]
[1777612527678,29.43,77107.96,0.15,0.34107,0.00018,26.13007]
[1777612527760,29.43,77110.71,0.15,0.34155,0.00018,26.14497]
[1777612533608,29.43,77111.45,0.15,0.34166,0.00018,26.14544]
[1777612533799,29.43,77111.81,0.15,0.34172,0.00018,26.14734]
[1777612538825,29.43,77112.62,0.15,0.34186,0.00018,26.15164]
[1777612540184,29.42,77110.93,0.15,0.34156,0.00018,26.14242]
[1777612540227,29.42,77110.93,0.15,0.34156,0.00018,26.14242]
[1777612545430,29.42,77111.77,0.15,0.3417,0.00018,26.1469]
[1777612546948,29.42,77109.62,0.15,0.34133,0.00018,26.1352]
[1777612546977,29.42,77109.62,0.15,0.34133,0.00018,26.1352]
[1777612547445,29.42,77109.07,0.15,0.34123,0.00018,26.1322]
[1777612549336,29.42,77108.35,0.15,0.3411,0.00018,26.12828]
[1777612549847,29.42,77108.35,0.15,0.3411,0.00018,26.12828]
[1777612549853,29.42,77108.35,0.15,0.3411,0.00018,26.12828]
[1777612550466,29.42,77108.12,0.15,0.34106,0.00018,26.12704]
[1777612555501,29.42,77106.99,0.15,0.34087,0.00018,26.1209]
[1777612560542,29.42,77106.82,0.15,0.34084,0.00018,26.11999]
[1777612566581,29.42,77106.76,0.15,0.34083,0.00018,26.11966]
[1777612570101,29.42,77105.63,0.15,0.34063,0.00017,26.11349]
[1777612570382,29.42,77105.63,0.15,0.34063,0.00017,26.11349]
[1777612570713,29.42,77099.44,0.15,0.33954,0.00017,26.07961]
[1777612571582,29.42,77099.44,0.15,0.33954,0.00017,26.07961]
[1777612571615,29.42,77099.44,0.15,0.33954,0.00017,26.07961]
[1777612571683,29.42,77095.39,0.15,0.33884,0.00017,26.05735]
[1777612573694,29.42,77094.27,0.15,0.33864,0.00017,26.05125]
[1777612573725,29.42,77094.27,0.15,0.33864,0.00017,26.05125]
[1777612576659,29.43,77094.19,0.15,0.33863,0.00017,26.05089]
[1777612576681,29.43,77094.19,0.15,0.33863,0.00017,26.05089]
[1777612576760,29.43,77094.06,0.15,0.33861,0.00017,26.05026]
[1777612581889,29.43,77093.95,0.15,0.3386,0.00017,26.04979]
[1777612587817,29.42,77094.48,0.15,0.33868,0.00017,26.05229]
[1777612593768,29.42,77093.67,0.15,0.3385,0.00017,26.04384]
[1777612598801,29.42,77094.71,0.15,0.33867,0.00017,26.04919]
[1777612601584,29.42,77094.85,0.15,0.33869,0.00017,26.04996]
[1777612601597,29.42,77094.85,0.15,0.33869,0.00017,26.04996]
[1777612601830,29.42,77095.18,0.15,0.33874,0.00017,26.05154]
[1777612603098,29.42,77090.1,0.15,0.33785,0.00017,26.0234]
[1777612603125,29.42,77090.1,0.15,0.33785,0.00017,26.0234]
[1777612603836,29.42,77086.25,0.15,0.33718,0.00017,26.002]
[1777612605413,29.42,77085.77,0.15,0.33709,0.00017,25.99929]
[1777612605850,29.42,77085.79,0.15,0.3371,0.00017,25.99936]
[1777612610889,29.41,77086.18,0.15,0.33716,0.00017,26.00134]
[1777612615920,29.41,77085.07,0.15,0.33696,0.00017,25.99499]
[1777612621963,29.41,77082.09,0.15,0.33643,0.00017,25.97825]
[1777612625707,29.41,77085.67,0.15,0.33706,0.00017,25.99813]
[1777612625747,29.41,77085.67,0.15,0.33706,0.00017,25.99813]
[1777612631033,29.41,77084.76,0.15,0.33689,0.00017,25.99292]
[1777612636069,29.41,77084.1,0.15,0.33677,0.00017,25.98915]
[1777612640609,29.41,77083.53,0.15,0.33667,0.00017,25.98592]
[1777612640653,29.41,77083.53,0.15,0.33667,0.00017,25.98592]
[1777612646019,29.41,77082.01,0.15,0.33641,0.00017,25.97741]
[1777612651319,29.41,77082.71,0.15,0.33653,0.00017,25.98129]
[1777612657459,29.41,77086.16,0.15,0.33711,0.00017,25.99703]
[1777612663257,29.41,77091.74,0.15,0.33808,0.00017,26.02785]
[1777612668571,29.41,77091.16,0.15,0.33797,0.00017,26.02426]
[1777612670154,29.41,77081.1,0.15,0.33621,0.00017,25.96816]
[1777612671811,29.41,77074.95,0.15,0.33513,0.00017,25.93363]
[1777612674672,29.41,77075.21,0.15,0.33518,0.00017,25.93508]
[1777612674830,29.41,77073.49,0.15,0.33488,0.00017,25.92542]
[1777612680378,29.41,77071.06,0.15,0.33445,0.00017,25.91179]
[1777612685413,29.41,77071.0,0.15,0.33445,0.00017,25.91155]
[1777612690416,29.41,77070.38,0.15,0.33434,0.00017,25.90812]
[1777612695700,29.41,77068.26,0.15,0.33398,0.00017,25.8963]
[1777612701524,29.41,77068.74,0.15,0.33407,0.00017,25.89927]
[1777612706624,29.41,77068.41,0.15,0.33402,0.00017,25.89759]
[1777612710628,29.41,77070.22,0.15,0.33434,0.00017,25.90801]
[1777612710639,29.41,77070.22,0.15,0.33434,0.00017,25.90801]
[1777612710712,29.41,77069.9,0.15,0.33428,0.00017,25.90621]
[1777612712244,29.41,77070.11,0.15,0.3343,0.00017,25.90398]
[1777612712950,29.41,77068.95,0.15,0.3341,0.00017,25.89754]
[1777612715394,29.41,77069.35,0.15,0.33418,0.00017,25.8999]
[1777612715431,29.41,77069.35,0.15,0.33418,0.00017,25.8999]
[1777612716291,29.41,77069.35,0.15,0.33418,0.00017,25.8999]
[1777612716975,29.41,77069.9,0.15,0.33428,0.00017,25.90311]
[1777612722002,29.41,77073.53,0.15,0.33491,0.00017,25.92372]
[1777612727028,29.42,77071.42,0.15,0.33456,0.00017,25.91209]
[1777612732036,29.42,77072.28,0.15,0.33471,0.00017,25.91717]
[1777612737043,29.42,77072.71,0.15,0.33479,0.00017,25.91979]
[1777612742070,29.42,77073.39,0.15,0.33492,0.00017,25.92388]
[1777612742393,29.42,77073.39,0.15,0.33492,0.00017,25.92388]
[1777612742441,29.42,77073.39,0.15,0.33492,0.00017,25.92388]
[1777612744079,29.42,77064.64,0.15,0.3334,0.00017,25.87468]
[1777612749114,29.42,77067.55,0.15,0.33392,0.00017,25.89149]
[1777612752092,29.42,77058.07,0.15,0.33228,0.00017,25.83806]
[1777612754473,29.43,77057.75,0.15,0.33224,0.00017,25.83646]
[1777612754562,29.43,77057.75,0.15,0.33224,0.00017,25.83646]
[1777612754897,29.43,77057.73,0.15,0.33224,0.00017,25.83645]
[1777612759937,29.43,77052.71,0.15,0.33139,0.00017,25.80847]
[1777612761953,29.43,77049.56,0.15,0.33085,0.00017,25.79059]
[1777612761982,29.43,77048.22,0.15,0.33061,0.00017,25.78295]
[1777612762103,29.43,77048.22,0.15,0.33061,0.00017,25.78295]
[1777612762124,29.43,77048.22,0.15,0.33061,0.00017,25.78295]
[1777612763044,29.43,77048.22,0.15,0.33061,0.00017,25.78295]
[1777612762955,29.43,77048.22,0.15,0.33062,0.00017,25.78299]
[1777612763090,29.43,77048.22,0.15,0.33062,0.00017,25.78299]
[1777612763960,29.43,77048.47,0.15,0.33066,0.00017,25.78441]
[1777612764558,29.43,77048.47,0.15,0.33066,0.00017,25.78441]
[1777612764582,29.43,77048.47,0.15,0.33066,0.00017,25.78441]
[1777612764968,29.43,77048.63,0.15,0.33069,0.00017,25.78531]
[1777612765467,29.43,77048.63,0.15,0.33069,0.00017,25.78531]
[1777612765481,29.43,77048.63,0.15,0.33069,0.00017,25.78531]
[1777612765974,29.43,77048.77,0.15,0.33071,0.00017,25.78609]
[1777612771014,29.43,77044.11,0.15,0.32988,0.00017,25.75586]
[1777612771142,29.43,77044.11,0.15,0.32988,0.00017,25.75586]
[1777612771159,29.43,77044.11,0.15,0.32988,0.00017,25.75586]
[1777612772017,29.43,77042.22,0.15,0.32956,0.00017,25.74499]
[1777612775492,29.43,77040.36,0.15,0.32924,0.00017,25.73431]
[1777612777911,29.43,77038.88,0.15,0.32898,0.00017,25.72581]
[1777612778059,29.43,77038.09,0.15,0.32885,0.00017,25.72126]
[1777612783095,29.43,77035.68,0.15,0.32843,0.00017,25.70743]
[1777612786526,29.43,77034.96,0.15,0.32831,0.00017,25.7033]
[1777612786558,29.43,77034.96,0.15,0.32831,0.00017,25.7033]
[1777612786573,29.43,77036.35,0.15,0.32855,0.00017,25.71137]
[1777612789541,29.43,77040.6,0.15,0.32929,0.00017,25.73595]
[1777612789583,29.43,77040.6,0.15,0.32929,0.00017,25.73595]
[1777612789684,29.43,77040.39,0.15,0.32925,0.00017,25.73473]
[1777612790420,29.43,77040.39,0.15,0.32925,0.00017,25.73473]
[1777612790462,29.43,77040.39,0.15,0.32925,0.00017,25.73473]
[1777612791085,29.43,77039.8,0.15,0.32915,0.00017,25.73129]
[1777612796445,29.43,77037.59,0.15,0.32876,0.00017,25.71845]
[1777612799372,29.43,77036.47,0.15,0.32857,0.00017,25.71191]
[1777612799396,29.43,77036.47,0.15,0.32857,0.00017,25.71191]
[1777612800075,29.43,77035.75,0.15,0.32844,0.00017,25.70769]
[1777612801587,29.43,77035.06,0.15,0.32832,0.00017,25.70367]
[1777612806439,29.43,77032.45,0.15,0.32787,0.00017,25.68841]
[1777612806641,29.43,77032.45,0.15,0.32787,0.00017,25.68841]
[1777612806648,29.43,77032.22,0.15,0.32783,0.00017,25.68708]
[1777612807492,29.43,77032.22,0.15,0.32783,0.00017,25.68708]
[1777612807528,29.43,77032.22,0.15,0.32783,0.00017,25.68708]
[1777612807696,29.43,77032.22,0.15,0.32783,0.00017,25.68708]
[1777612808103,29.43,77032.22,0.15,0.32783,0.00017,25.68708]
[1777612807721,29.43,77039.0,0.15,0.329,0.00017,25.72631]
[1777612808142,29.43,77039.0,0.15,0.329,0.00017,25.72631]
[1777612808270,29.43,77039.0,0.15,0.329,0.00017,25.72646]
[1777612810290,29.43,77044.84,0.15,0.33001,0.00017,25.76022]
[1777612810318,29.43,77044.84,0.15,0.33001,0.00017,25.76022]
[1777612811033,29.43,77044.5,0.15,0.32995,0.00017,25.7581]
[1777612813800,29.43,77043.61,0.15,0.3298,0.00017,25.75308]
[1777612813816,29.43,77043.61,0.15,0.3298,0.00017,25.75308]
[1777612813901,29.43,77043.3,0.15,0.32975,0.00017,25.75138]
[1777612814948,29.43,77043.3,0.15,0.32975,0.00017,25.75138]
[1777612815004,29.43,77041.14,0.15,0.32938,0.00017,25.73912]
[1777612821105,29.44,77042.25,0.15,0.32959,0.00017,25.74615]
[1777612827521,29.44,77040.69,0.15,0.32934,0.00017,25.73764]
[1777612833282,29.44,77045.27,0.15,0.33014,0.00017,25.76134]
[1777612836762,29.44,77051.67,0.15,0.33126,0.00017,25.79831]
[1777612836802,29.44,77051.67,0.15,0.33126,0.00017,25.79831]
[1777612837561,29.45,77055.75,0.15,0.33197,0.00017,25.82167]
[1777612837577,29.45,77055.75,0.15,0.33197,0.00017,25.82167]
[1777612838136,29.45,77055.75,0.15,0.33197,0.00017,25.82167]
[1777612838480,29.45,77059.71,0.15,0.33266,0.00017,25.84432]
[1777612839366,29.45,77059.71,0.15,0.33266,0.00017,25.84432]
[1777612839551,29.45,77060.58,0.15,0.33281,0.00017,25.84931]
[1777612845529,29.45,77062.86,0.15,0.33322,0.00017,25.86256]
[1777612850894,29.45,77064.02,0.15,0.33343,0.00017,25.86936]
[1777612857103,29.45,77063.34,0.15,0.33332,0.00017,25.86595]
[1777612862650,29.46,77064.88,0.15,0.33361,0.00017,25.87519]
[1777612867682,29.46,77065.04,0.15,0.33365,0.00017,25.87649]
[1777612872974,29.46,77065.8,0.15,0.33379,0.00017,25.88111]
[1777612878760,29.46,77066.35,0.15,0.3339,0.00017,25.88479]
[1777612883796,29.47,77066.55,0.15,0.33395,0.00017,25.88633]
[1777612888869,29.47,77068.54,0.15,0.33431,0.00017,25.89786]
[1777612894873,29.47,77072.82,0.15,0.33505,0.00017,25.91885]
[1777612899908,29.47,77071.76,0.15,0.33487,0.00017,25.91317]
[1777612905028,29.47,77069.32,0.15,0.33446,0.00017,25.89969]
[1777612911194,29.47,77069.75,0.15,0.33454,0.00017,25.90229]
[1777612920907,29.48,77073.59,0.15,0.33523,0.00017,25.92457]
[1777612922992,29.48,77074.44,0.15,0.33538,0.00017,25.92937]
[1777612923018,29.48,77074.44,0.15,0.33538,0.00017,25.92937]
[1777612923388,29.48,77079.26,0.15,0.33622,0.00017,25.95635]
[1777612924080,29.48,77080.53,0.15,0.33644,0.00017,25.96344]
[1777612924547,29.48,77080.53,0.15,0.33644,0.00017,25.96344]
[1777612924594,29.48,77080.53,0.15,0.33644,0.00017,25.96344]
[1777612925083,29.48,77080.53,0.15,0.33644,0.00017,25.96344]
[1777612925800,29.48,77080.53,0.15,0.33644,0.00017,25.96344]
[1777612925824,29.48,77080.53,0.15,0.33644,0.00017,25.96344]
[1777612927424,29.48,77080.66,0.15,0.33646,0.00017,25.96403]
[1777612928127,29.48,77080.63,0.15,0.33644,0.00017,25.96357]
[1777612932683,29.47,77078.12,0.15,0.33599,0.00017,25.949]
[1777612932700,29.47,77078.12,0.15,0.33599,0.00017,25.949]
[1777612933139,29.47,77078.12,0.15,0.33598,0.00017,25.94886]
[1777612933910,29.47,77078.12,0.15,0.33598,0.00017,25.94886]
[1777612933949,29.47,77078.12,0.15,0.33598,0.00017,25.94886]
[1777612934146,29.47,77077.96,0.15,0.33595,0.00017,25.94782]
[1777612939181,29.47,77078.74,0.15,0.33607,0.00017,25.95179]
[1777612943718,29.47,77078.29,0.15,0.336,0.00017,25.94933]
[1777612943747,29.47,77078.29,0.15,0.336,0.00017,25.94933]
[1777612944216,29.47,77078.04,0.15,0.33595,0.00017,25.94795]
[1777612945113,29.47,77078.04,0.15,0.33595,0.00017,25.94795]
[1777612945674,29.47,77077.85,0.15,0.33592,0.00017,25.94691]
[1777612945683,29.47,77077.85,0.15,0.33592,0.00017,25.94691]
[1777612946128,29.47,77077.85,0.15,0.33592,0.00017,25.94691]
[1777612946159,29.47,77077.85,0.15,0.33592,0.00017,25.94691]
[1777612946230,29.47,77077.86,0.15,0.33592,0.00017,25.94682]
[1777612946762,29.47,77077.86,0.15,0.33592,0.00017,25.94682]
[1777612946783,29.47,77077.86,0.15,0.33592,0.00017,25.94682]
[1777612947113,29.47,77077.86,0.15,0.33592,0.00017,25.94682]
[1777612947236,29.47,77077.6,0.15,0.33587,0.00017,25.94538]
[1777612947629,29.47,77077.6,0.15,0.33587,0.00017,25.94538]
[1777612947650,29.47,77077.6,0.15,0.33587,0.00017,25.94538]
[1777612948243,29.47,77077.51,0.15,0.33586,0.00017,25.94489]
[1777612948982,29.47,77077.51,0.15,0.33586,0.00017,25.94489]
[1777612950917,29.47,77075.59,0.15,0.33552,0.00017,25.93419]
[1777612951271,29.47,77073.84,0.15,0.3352,0.00017,25.92097]
[1777612951656,29.47,77073.84,0.15,0.3352,0.00017,25.92097]
[1777612951692,29.47,77073.84,0.15,0.3352,0.00017,25.92097]
[1777612951772,29.47,77073.84,0.15,0.3352,0.00017,25.92097]
[1777612952274,29.47,77069.95,0.15,0.33452,0.00017,25.89902]
[1777612952794,29.47,77069.95,0.15,0.33452,0.00017,25.89902]
[1777612952809,29.47,77069.95,0.15,0.33452,0.00017,25.89902]
[1777612953044,29.47,77069.95,0.15,0.33452,0.00017,25.89902]
[1777612953068,29.47,77069.95,0.15,0.33452,0.00017,25.89902]
[1777612953280,29.47,77068.16,0.15,0.33421,0.00017,25.88884]
[1777612953680,29.47,77068.16,0.15,0.33421,0.00017,25.88884]
[1777612953698,29.47,77068.16,0.15,0.33421,0.00017,25.88884]
[1777612954286,29.47,77069.32,0.15,0.33441,0.00017,25.89541]
[1777612955145,29.47,77069.32,0.15,0.33441,0.00017,25.89541]
[1777612955195,29.47,77069.32,0.15,0.33441,0.00017,25.89541]
[1777612955213,29.47,77069.32,0.15,0.33441,0.00017,25.89541]
[1777612955247,29.47,77069.6,0.15,0.33446,0.00017,25.89703]
[1777612961286,29.47,77070.17,0.15,0.33456,0.00017,25.90011]
[1777612963077,29.47,77072.52,0.15,0.33495,0.00017,25.91296]
[1777612966968,29.46,77070.28,0.15,0.33456,0.00017,25.90025]
[1777612971972,29.46,77070.71,0.15,0.33462,0.00017,25.90231]
[1777612972699,29.46,77070.97,0.15,0.33466,0.00017,25.90367]
[1777612972787,29.46,77070.97,0.15,0.33466,0.00017,25.90367]
[1777612973295,29.46,77070.64,0.15,0.3346,0.00017,25.90171]
[1777612973953,29.46,77070.64,0.15,0.3346,0.00017,25.90171]
[1777612973986,29.46,77070.64,0.15,0.3346,0.00017,25.90171]
[1777612974114,29.46,77076.33,0.15,0.33559,0.00017,25.93359]
[1777612979464,29.46,77079.51,0.15,0.33612,0.00017,25.95068]
[1777612984499,29.45,77078.62,0.15,0.33594,0.00017,25.94497]
[1777612987707,29.45,77078.78,0.15,0.33596,0.00017,25.94557]
[1777612987735,29.45,77078.78,0.15,0.33596,0.00017,25.94557]
[1777612987808,29.45,77078.69,0.15,0.33594,0.00017,25.94491]
[1777612993491,29.45,77078.69,0.15,0.33592,0.00017,25.94417]
[1777612996672,29.44,77083.79,0.15,0.33679,0.00017,25.97214]
[1777612996692,29.44,77083.79,0.15,0.33679,0.00017,25.97214]
[1777612999366,29.44,77086.01,0.15,0.33716,0.00017,25.98398]
[1777612999794,29.44,77085.75,0.15,0.33711,0.00017,25.98252]
[1777613005525,29.44,77085.7,0.15,0.3371,0.00017,25.9822]
[1777613010601,29.44,77083.12,0.15,0.33665,0.00017,25.9678]
[1777613016292,29.44,77083.75,0.15,0.33674,0.00017,25.96786]
[1777613021724,29.44,77083.94,0.15,0.33676,0.00017,25.96844]
[1777613026855,29.44,77084.27,0.15,0.33681,0.00017,25.97013]
[1777613031963,29.44,77083.73,0.15,0.33672,0.00017,25.96715]
[1777613038214,29.43,77085.59,0.15,0.33704,0.00017,25.97719]
[1777613043026,29.43,77083.01,0.15,0.33658,0.00017,25.96271]
[1777613043078,29.43,77083.01,0.15,0.33658,0.00017,25.96271]
[1777613043111,29.43,77083.01,0.15,0.33658,0.00017,25.96271]
[1777613043165,29.43,77083.01,0.15,0.33658,0.00017,25.96271]
[1777613043195,29.43,77083.01,0.15,0.33658,0.00017,25.96271]
[1777613043849,29.43,77089.12,0.15,0.33764,0.00017,25.9965]
[1777613043890,29.43,77089.12,0.15,0.33764,0.00017,25.9965]
[1777613043899,29.43,77089.12,0.15,0.33764,0.00017,25.9965]
[1777613044321,29.43,77089.48,0.15,0.3377,0.00017,25.99831]
[1777613047955,29.43,77088.08,0.15,0.33745,0.00017,25.99053]
[1777613048020,29.43,77087.4,0.15,0.33733,0.00017,25.98675]
[1777613055222,29.43,77086.66,0.15,0.3372,0.00017,25.9826]
[1777613061261,29.43,77083.94,0.15,0.33673,0.00017,25.96741]
[1777613067074,29.43,77082.98,0.15,0.33656,0.00017,25.96195]
[1777613072109,29.43,77080.9,0.15,0.33617,0.00017,25.94685]
[1777613077144,29.43,77080.6,0.15,0.33612,0.00017,25.94513]
[1777613082179,29.43,77079.32,0.15,0.33589,0.00017,25.93793]
[1777613087214,29.43,77080.58,0.15,0.33611,0.00017,25.94492]
[1777613092250,29.43,77074.04,0.15,0.33497,0.00017,25.90824]
[1777613097285,29.43,77071.91,0.15,0.3346,0.00017,25.89639]
[1777613102320,29.43,77070.46,0.15,0.33436,0.00017,25.88834]
[1777613107356,29.43,77068.92,0.15,0.33409,0.00017,25.8798]
[1777613112391,29.43,77069.64,0.15,0.33422,0.00017,25.88406]
[1777613117428,29.43,77071.96,0.15,0.33463,0.00017,25.89727]
[1777613123029,29.43,77072.25,0.15,0.33469,0.00017,25.89899]
[1777613129248,29.43,77070.33,0.15,0.33436,0.00017,25.88834]
[1777613134315,29.43,77070.71,0.15,0.33441,0.00017,25.88716]
[1777613141151,29.44,77071.21,0.15,0.3345,0.00017,25.89011]
[1777613147479,29.44,77073.83,0.15,0.33496,0.00017,25.90503]
[1777613153679,29.44,77073.13,0.15,0.33484,0.00017,25.9012]
[1777613158714,29.44,77073.45,0.15,0.3349,0.00017,25.90309]
[1777613163750,29.44,77074.21,0.15,0.33504,0.00017,25.90744]
[1777613168203,29.44,77074.24,0.15,0.33504,0.00017,25.90765]
[1777613168230,29.44,77074.24,0.15,0.33504,0.00017,25.90765]
[1777613168269,29.44,77078.05,0.15,0.33571,0.00017,25.929]
[1777613168862,29.44,77078.05,0.15,0.33571,0.00017,25.929]
[1777613169419,29.44,77078.05,0.15,0.33571,0.00017,25.929]
[1777613170416,29.44,77078.38,0.15,0.33576,0.00017,25.93067]
[1777613170417,29.44,77078.26,0.15,0.33573,0.00017,25.92982]
[1777613171407,29.44,77078.26,0.15,0.33573,0.00017,25.92982]
[1777613171611,29.44,77079.45,0.15,0.33594,0.00017,25.93647]
[1777613171652,29.44,77079.45,0.15,0.33594,0.00017,25.93647]
[1777613176176,29.43,77078.56,0.15,0.33577,0.00017,25.93114]
[1777613176232,29.43,77078.56,0.15,0.33577,0.00017,25.93114]
[1777613176328,29.43,77078.52,0.15,0.33576,0.00017,25.93056]
[1777613178655,29.43,77085.25,0.15,0.33692,0.00017,25.9677]
[1777613178685,29.43,77085.25,0.15,0.33692,0.00017,25.9677]
[1777613178856,29.43,77085.25,0.15,0.33692,0.00017,25.9677]
[1777613181260,29.43,77084.19,0.15,0.33672,0.00017,25.96157]
[1777613181280,29.43,77084.14,0.15,0.33671,0.00017,25.96129]
[1777613186912,29.43,77082.21,0.15,0.33637,0.00017,25.95038]
[1777613192777,29.43,77080.93,0.15,0.33615,0.00017,25.94314]
[1777613197988,29.43,77080.15,0.15,0.33599,0.00017,25.93518]
[1777613203023,29.43,77077.91,0.15,0.33559,0.00017,25.92253]
[1777613207368,29.42,77077.93,0.15,0.33559,0.00017,25.92259]
[1777613207376,29.42,77076.57,0.15,0.33536,0.00017,25.91495]
[1777613212858,29.42,77076.1,0.15,0.33527,0.00017,25.91228]
[1777613218195,29.42,77077.52,0.15,0.33552,0.00017,25.92018]
[1777613224171,29.42,77076.53,0.15,0.33534,0.00017,25.91452]
[1777613229206,29.42,77078.27,0.15,0.33564,0.00017,25.92418]
[1777613230181,29.42,77078.27,0.15,0.33564,0.00017,25.92418]
[1777613230220,29.42,77078.27,0.15,0.33564,0.00017,25.92418]
[1777613230321,29.42,77078.06,0.15,0.33561,0.00017,25.92298]
[1777613231614,29.42,77078.06,0.15,0.3356,0.00017,25.92296]
[1777613231634,29.42,77078.06,0.15,0.3356,0.00017,25.92296]
[1777613232095,29.42,77078.06,0.15,0.3356,0.00017,25.92296]
[1777613232111,29.42,77078.06,0.15,0.3356,0.00017,25.92296]
[1777613233768,29.42,77077.83,0.15,0.33556,0.00017,25.92165]
[1777613233793,29.42,77077.83,0.15,0.33556,0.00017,25.92165]
[1777613235805,29.42,77078.06,0.15,0.3356,0.00017,25.92287]
[1777613236260,29.42,77076.76,0.15,0.33537,0.00017,25.91557]
[1777613241266,29.42,77080.01,0.15,0.33594,0.00017,25.93365]
[1777613241306,29.42,77080.01,0.15,0.33594,0.00017,25.93365]
[1777613241317,29.42,77080.01,0.15,0.33594,0.00017,25.93365]
[1777613241368,29.42,77087.54,0.15,0.33725,0.00017,25.97555]
[1777613243517,29.42,77087.54,0.15,0.33725,0.00017,25.9755]
[1777613243557,29.42,77087.54,0.15,0.33725,0.00017,25.9755]
[1777613243561,29.42,77090.85,0.15,0.33782,0.00017,25.99372]
[1777613245349,29.42,77090.85,0.15,0.33782,0.00017,25.99372]
[1777613245376,29.42,77090.85,0.15,0.33782,0.00017,25.99372]
[1777613245424,29.42,77093.76,0.15,0.33832,0.00017,26.00964]
[1777613246065,29.42,77093.76,0.15,0.33832,0.00017,26.00964]
[1777613246097,29.42,77093.76,0.15,0.33832,0.00017,26.00964]
[1777613246325,29.42,77093.76,0.15,0.33832,0.00017,26.00964]
[1777613247622,29.42,77091.47,0.15,0.33792,0.00017,25.9969]
[1777613247673,29.42,77091.47,0.15,0.33792,0.00017,25.9969]
[1777613248011,29.42,77091.47,0.15,0.33792,0.00017,25.9969]
[1777613248343,29.42,77092.04,0.15,0.33802,0.00017,25.99997]
[1777613251554,29.42,77091.71,0.15,0.33796,0.00017,25.99798]
[1777613251599,29.42,77091.09,0.15,0.33782,0.00017,25.99094]
[1777613252043,29.42,77091.09,0.15,0.33782,0.00017,25.99094]
[1777613252580,29.42,77090.68,0.15,0.33775,0.00017,25.9886]
[1777613257590,29.41,77093.6,0.15,0.33825,0.00017,26.00441]
[1777613262618,29.41,77092.32,0.15,0.33801,0.00017,25.99682]
[1777613267628,29.41,77087.74,0.15,0.33719,0.00017,25.97104]
[1777613272640,29.41,77087.07,0.15,0.33707,0.00017,25.96701]
[1777613277645,29.4,77086.91,0.15,0.33703,0.00017,25.96581]
[1777613282669,29.4,77085.38,0.15,0.33675,0.00017,25.957]
[1777613287680,29.4,77084.53,0.15,0.33659,0.00017,25.95202]
[1777613292692,29.4,77084.69,0.15,0.33661,0.00017,25.95269]
[1777613297722,29.4,77085.96,0.15,0.33683,0.00017,25.95954]
[1777613302726,29.4,77085.86,0.15,0.3368,0.00017,25.95874]
[1777613307744,29.4,77082.65,0.15,0.33624,0.00017,25.94064]
[1777613312768,29.39,77082.15,0.15,0.33613,0.00017,25.93424]
[1777613317794,29.39,77083.25,0.15,0.33631,0.00017,25.94024]
[1777613322794,29.39,77083.45,0.15,0.33634,0.00017,25.94122]
[1777613327821,29.39,77083.42,0.15,0.33633,0.00017,25.9409]
[1777613332830,29.39,77082.79,0.15,0.33622,0.00017,25.93725]
[1777613336734,29.39,77076.94,0.15,0.33519,0.00017,25.90441]
[1777613336749,29.39,77076.94,0.15,0.33519,0.00017,25.90441]
[1777613336964,29.39,77076.94,0.15,0.33519,0.00017,25.90441]
[1777613337987,29.39,77076.94,0.15,0.33519,0.00017,25.90441]
[1777613340588,29.39,77076.11,0.15,0.33505,0.00017,25.89975]
[1777613341010,29.39,77076.96,0.15,0.3352,0.00017,25.90461]
[1777613341040,29.39,77076.96,0.15,0.3352,0.00017,25.90461]
[1777613341600,29.39,77077.04,0.15,0.33522,0.00017,25.90509]
[1777613342533,29.39,77077.04,0.15,0.33522,0.00017,25.90509]
[1777613342577,29.39,77077.04,0.15,0.33522,0.00017,25.90509]
[1777613342617,29.39,77074.86,0.15,0.33483,0.00017,25.89268]
[1777613343984,29.39,77072.33,0.15,0.33439,0.00017,25.87843]
[1777613344017,29.39,77072.33,0.15,0.33439,0.00017,25.87843]
[1777613347518,29.39,77072.39,0.15,0.3344,0.00017,25.87873]
[1777613347560,29.39,77072.39,0.15,0.3344,0.00017,25.87873]
[1777613352648,29.39,77071.35,0.15,0.33421,0.00017,25.87267]
[1777613357718,29.39,77070.58,0.15,0.33409,0.00017,25.86865]
[1777613363028,29.39,77068.68,0.15,0.33377,0.00017,25.85818]
[1777613369818,29.4,77064.89,0.15,0.33312,0.00017,25.83728]
[1777613375334,29.4,77066.5,0.15,0.3334,0.00017,25.84334]
[1777613381046,29.4,77066.06,0.15,0.33334,0.00017,25.84134]
[1777613386318,29.4,77063.0,0.15,0.33282,0.00017,25.82456]
[1777613391676,29.41,77061.34,0.15,0.33255,0.00017,25.81555]
[1777613396969,29.41,77057.8,0.15,0.33195,0.00017,25.79595]
[1777613402208,29.41,77055.87,0.15,0.33163,0.00017,25.78541]
[1777613406458,29.42,77047.59,0.15,0.33021,0.00017,25.73849]
[1777613411543,29.42,77046.36,0.15,0.33002,0.00017,25.73198]
[1777613417199,29.42,77045.93,0.15,0.32995,0.00017,25.72973]
[1777613423690,29.42,77042.21,0.15,0.32931,0.00017,25.70841]
[1777613428724,29.42,77041.73,0.15,0.32923,0.00017,25.70587]
[1777613434656,29.42,77040.23,0.15,0.32897,0.00017,25.6942]
[1777613439691,29.43,77040.65,0.15,0.32906,0.00017,25.69715]
[1777613444727,29.43,77040.0,0.15,0.32896,0.00017,25.69383]
[1777613449761,29.43,77039.39,0.15,0.32887,0.00017,25.69074]
[1777613454797,29.43,77037.6,0.15,0.32857,0.00017,25.68086]
[1777613459831,29.44,77037.75,0.15,0.32861,0.00017,25.6822]
[1777613465451,29.44,77038.68,0.15,0.32879,0.00017,25.68802]
[1777613470909,29.44,77038.47,0.15,0.32877,0.00017,25.68733]
[1777613476108,29.44,77043.45,0.15,0.32965,0.00017,25.71655]
[1777613481402,29.45,77042.28,0.15,0.32946,0.00017,25.71043]
[1777613487701,29.45,77042.99,0.15,0.3296,0.00017,25.71509]
[1777613493063,29.46,77047.01,0.15,0.33031,0.00017,25.73549]
[1777613498100,29.46,77048.97,0.15,0.33066,0.00017,25.74727]
[1777613503402,29.46,77049.92,0.15,0.33084,0.00017,25.75325]
[1777613509180,29.47,77051.07,0.15,0.33106,0.00017,25.76048]
[1777613514211,29.47,77052.42,0.15,0.33132,0.00017,25.76873]
[1777613519421,29.47,77053.3,0.15,0.33149,0.00017,25.77429]
[1777613525488,29.47,77054.08,0.15,0.33164,0.00017,25.77927]
[1777613531077,29.48,77053.92,0.15,0.33163,0.00017,25.77901]
[1777613536509,29.48,77057.73,0.15,0.33231,0.00017,25.8012]
[1777613536535,29.48,77058.92,0.15,0.33252,0.00017,25.80809]
[1777613541133,29.48,77059.53,0.15,0.33262,0.00017,25.8114]
[1777613541149,29.48,77059.53,0.15,0.33262,0.00017,25.8114]
[1777613541179,29.48,77059.53,0.15,0.33262,0.00017,25.8114]
[1777613541402,29.48,77059.44,0.15,0.3326,0.00017,25.8108]
[1777613542615,29.48,77059.44,0.15,0.3326,0.00017,25.8108]
[1777613542655,29.48,77059.44,0.15,0.3326,0.00017,25.8108]
[1777613542756,29.48,77056.11,0.15,0.33203,0.00017,25.79193]
[1777613543912,29.48,77056.11,0.15,0.33203,0.00017,25.79193]
[1777613543934,29.48,77056.11,0.15,0.33203,0.00017,25.79193]
[1777613544423,29.48,77056.45,0.15,0.33209,0.00017,25.79399]
[1777613547494,29.48,77056.58,0.15,0.33211,0.00017,25.79478]
[1777613547530,29.48,77056.58,0.15,0.33211,0.00017,25.79478]
[1777613548083,29.48,77056.53,0.15,0.3321,0.00017,25.79434]
[1777613548126,29.48,77056.53,0.15,0.3321,0.00017,25.79434]
[1777613550605,29.48,77056.02,0.15,0.33201,0.00017,25.79129]
[1777613550620,29.48,77056.02,0.15,0.33201,0.00017,25.79129]
[1777613550820,29.48,77055.58,0.15,0.33193,0.00017,25.78871]
[1777613556507,29.48,77055.55,0.15,0.33189,0.00017,25.78472]
[1777613561542,29.48,77056.35,0.15,0.33202,0.00017,25.78892]
[1777613563952,29.48,77057.18,0.15,0.33216,0.00017,25.79349]
[1777613563985,29.48,77057.18,0.15,0.33216,0.00017,25.79349]
[1777613564563,29.47,77057.43,0.15,0.3322,0.00017,25.79483]
[1777613568060,29.47,77056.87,0.15,0.33209,0.00017,25.79135]
[1777613568102,29.47,77056.87,0.15,0.33209,0.00017,25.79135]
[1777613568591,29.47,77056.87,0.15,0.33209,0.00017,25.79135]
[1777613575639,29.47,77056.53,0.15,0.33202,0.00017,25.78892]
[1777613579866,29.47,77056.61,0.15,0.33202,0.00017,25.78917]
[1777613579888,29.47,77056.61,0.15,0.33202,0.00017,25.78917]
[1777613579897,29.47,77056.98,0.15,0.33208,0.00017,25.79113]
[1777613585929,29.47,77056.5,0.15,0.33199,0.00017,25.78812]
[1777613592181,29.46,77056.07,0.15,0.3319,0.00017,25.78512]
[1777613597369,29.46,77056.61,0.15,0.33198,0.00017,25.78789]
[1777613603323,29.46,77056.26,0.15,0.33191,0.00017,25.78541]
[1777613604975,29.46,77058.73,0.15,0.33233,0.00017,25.7992]
[1777613605008,29.46,77058.73,0.15,0.33233,0.00017,25.7992]
[1777613605851,29.46,77060.83,0.15,0.33269,0.00017,25.81102]
[1777613608002,29.46,77062.83,0.15,0.33303,0.00017,25.82213]
[1777613608030,29.46,77062.83,0.15,0.33303,0.00017,25.82213]
[1777613608871,29.45,77062.18,0.15,0.33291,0.00017,25.81833]
[1777613609389,29.45,77062.18,0.15,0.33291,0.00017,25.81833]
[1777613609425,29.45,77062.18,0.15,0.33291,0.00017,25.81833]
[1777613609881,29.45,77061.75,0.15,0.33283,0.00017,25.81578]
[1777613612526,29.45,77061.3,0.15,0.33273,0.00017,25.80955]
[1777613612899,29.45,77064.55,0.15,0.33329,0.00017,25.82784]
[1777613614029,29.45,77068.44,0.15,0.33396,0.00017,25.84968]
[1777613614853,29.45,77068.44,0.15,0.33396,0.00017,25.84968]
[1777613614905,29.45,77068.44,0.15,0.33396,0.00017,25.84968]
[1777613614927,29.45,77068.44,0.15,0.33396,0.00017,25.84968]
[1777613614955,29.45,77067.37,0.15,0.33377,0.00017,25.84351]
[1777613616697,29.45,77067.37,0.15,0.33377,0.00017,25.84357]
[1777613616930,29.45,77067.64,0.15,0.33382,0.00017,25.84517]
[1777613621965,29.45,77069.28,0.15,0.33412,0.00017,25.85477]
[1777613627000,29.46,77069.31,0.15,0.33414,0.00017,25.85527]
[1777613630602,29.46,77071.47,0.15,0.33452,0.00017,25.86754]
[1777613630640,29.46,77071.47,0.15,0.33452,0.00017,25.86754]
[1777613630677,29.46,77071.47,0.15,0.33452,0.00017,25.86754]
[1777613630705,29.46,77071.47,0.15,0.33452,0.00017,25.86754]
[1777613630772,29.46,77072.71,0.15,0.33473,0.00017,25.87457]
[1777613633759,29.46,77075.13,0.15,0.33516,0.00017,25.88823]
[1777613633769,29.46,77075.13,0.15,0.33516,0.00017,25.88823]
[1777613633839,29.46,77074.9,0.15,0.33511,0.00017,25.8866]
[1777613634111,29.46,77074.9,0.15,0.33511,0.00017,25.8866]
[1777613634132,29.46,77074.9,0.15,0.33511,0.00017,25.8866]
[1777613634928,29.46,77074.9,0.15,0.33511,0.00017,25.8866]
[1777613634957,29.46,77074.9,0.15,0.33511,0.00017,25.8866]
[1777613634935,29.45,77074.92,0.15,0.33511,0.00017,25.88655]
[1777613635674,29.45,77074.92,0.15,0.33511,0.00017,25.88655]
[1777613636579,29.45,77075.24,0.15,0.33516,0.00017,25.88837]
[1777613638612,29.45,77075.24,0.15,0.33516,0.00017,25.88837]
[1777613638654,29.45,77075.24,0.15,0.33516,0.00017,25.88837]
[1777613644119,29.46,77076.13,0.15,0.33533,0.00017,25.89367]
[1777613645958,29.46,77076.13,0.15,0.33533,0.00017,25.89367]
[1777613646000,29.46,77073.68,0.15,0.3349,0.00017,25.88001]
[1777613647874,29.46,77073.68,0.15,0.3349,0.00017,25.88001]
[1777613653337,29.45,77076.04,0.15,0.33529,0.00017,25.89247]
[1777613653382,29.45,77076.04,0.15,0.33529,0.00017,25.89247]
[1777613653483,29.45,77075.72,0.15,0.33523,0.00017,25.89051]
[1777613654579,29.45,77075.72,0.15,0.33523,0.00017,25.89051]
[1777613654679,29.45,77075.72,0.15,0.33522,0.00017,25.89034]
[1777613660724,29.45,77072.92,0.15,0.33474,0.00017,25.87479]
[1777613666944,29.45,77070.3,0.15,0.33429,0.00017,25.86024]
[1777613672314,29.45,77065.54,0.15,0.33345,0.00017,25.83018]
[1777613677354,29.45,77065.04,0.15,0.33337,0.00017,25.82754]
[1777613682384,29.46,77064.69,0.15,0.33331,0.00017,25.82569]
[1777613687950,29.46,77065.88,0.15,0.33352,0.00017,25.83255]
[1777613693466,29.46,77066.43,0.15,0.33362,0.00017,25.83577]
[1777613698502,29.46,77068.01,0.15,0.3339,0.00017,25.84476]
[1777613703537,29.46,77067.49,0.15,0.33381,0.00017,25.8419]
[1777613708571,29.46,77069.2,0.15,0.3341,0.00017,25.85123]
[1777613713607,29.46,77070.78,0.15,0.33438,0.00017,25.86018]
[1777613718978,29.46,77069.48,0.15,0.33415,0.00017,25.8529]
[1777613724421,29.46,77067.55,0.15,0.33382,0.00017,25.84206]
[1777613729719,29.46,77067.0,0.15,0.33373,0.00017,25.83908]
[1777613735067,29.46,77066.05,0.15,0.33355,0.00017,25.83035]
[1777613736844,29.46,77063.69,0.15,0.33314,0.00017,25.81707]
[1777613736874,29.46,77063.69,0.15,0.33314,0.00017,25.81707]
[1777613740438,29.46,77063.43,0.15,0.33308,0.00017,25.8153]
[1777613740467,29.46,77063.43,0.15,0.33308,0.00017,25.8153]
[1777613745831,29.45,77062.79,0.15,0.33294,0.00017,25.8106]
[1777613750866,29.45,77062.62,0.15,0.33288,0.00017,25.80897]
[1777613753536,29.45,77062.42,0.15,0.33284,0.00017,25.80759]
[1777613753565,29.45,77062.42,0.15,0.33284,0.00017,25.80759]
[1777613757026,29.44,77062.27,0.15,0.3328,0.00017,25.80638]
[1777613757063,29.44,77062.27,0.15,0.3328,0.00017,25.80638]
[1777613762099,29.44,77063.81,0.15,0.33307,0.00017,25.8151]
[1777613767411,29.45,77060.19,0.15,0.33246,0.00017,25.7951]
[1777613772854,29.45,77059.58,0.15,0.33237,0.00017,25.79207]
[1777613773022,29.45,77059.08,0.15,0.33228,0.00017,25.78932]
[1777613773771,29.45,77059.08,0.15,0.33228,0.00017,25.78932]
[1777613773815,29.45,77059.08,0.15,0.33228,0.00017,25.78932]
[1777613773963,29.45,77059.08,0.15,0.33228,0.00017,25.78932]
[1777613773973,29.45,77059.08,0.15,0.33228,0.00017,25.78932]
[1777613776799,29.45,77052.63,0.15,0.33116,0.00017,25.75247]
[1777613776843,29.45,77052.63,0.15,0.33116,0.00017,25.75247]
[1777613777842,29.45,77052.39,0.15,0.33112,0.00017,25.75122]
[1777613777884,29.45,77052.39,0.15,0.33112,0.00017,25.75122]
[1777613783041,29.45,77053.19,0.15,0.33128,0.00017,25.75638]
[1777613788130,29.46,77054.75,0.15,0.33157,0.00017,25.76596]
[1777613793317,29.46,77054.69,0.15,0.33156,0.00017,25.76268]
[1777613799206,29.46,77055.06,0.15,0.33165,0.00017,25.76541]
[1777613804240,29.47,77055.9,0.15,0.33181,0.00017,25.77068]
[1777613809275,29.47,77055.36,0.15,0.33173,0.00017,25.76809]
[1777613815814,29.47,77055.78,0.15,0.33181,0.00017,25.77086]
[1777613820961,29.47,77056.96,0.15,0.33204,0.00017,25.77812]
[1777613822496,29.47,77056.95,0.15,0.33204,0.00017,25.77824]
[1777613822521,29.47,77056.95,0.15,0.33204,0.00017,25.77824]
[1777613825346,29.48,77056.49,0.15,0.33197,0.00017,25.77587]
[1777613825360,29.48,77056.49,0.15,0.33197,0.00017,25.77587]
[1777613825955,29.48,77056.5,0.15,0.33197,0.00017,25.77601]
[1777613832527,29.47,77056.77,0.15,0.33201,0.00017,25.77707]
[1777613837604,29.47,77054.55,0.15,0.33161,0.00017,25.76424]
[1777613842751,29.47,77054.39,0.15,0.33158,0.00017,25.76319]
[1777613847774,29.47,77056.97,0.15,0.33204,0.00017,25.77834]
[1777613851162,29.48,77054.69,0.15,0.33166,0.00017,25.76564]
[1777613851185,29.48,77054.69,0.15,0.33166,0.00017,25.76564]
[1777613856625,29.48,77054.96,0.15,0.33171,0.00017,25.76436]
[1777613861090,29.48,77054.88,0.15,0.3317,0.00017,25.76418]
[1777613861188,29.48,77060.22,0.15,0.33263,0.00017,25.79468]
[1777613861769,29.48,77060.22,0.15,0.33263,0.00017,25.79468]
[1777613861810,29.48,77060.22,0.15,0.33263,0.00017,25.79468]
[1777613864261,29.48,77063.29,0.15,0.33316,0.00017,25.81184]
[1777613864279,29.48,77063.29,0.15,0.33316,0.00017,25.81184]
[1777613865012,29.48,77063.57,0.15,0.3332,0.00017,25.81328]
[1777613866036,29.48,77063.57,0.15,0.3332,0.00017,25.81328]
[1777613867229,29.48,77062.79,0.15,0.33306,0.00017,25.80874]
[1777613868204,29.48,77064.44,0.15,0.33334,0.00017,25.81779]
[1777613873211,29.48,77065.49,0.15,0.33351,0.00017,25.8233]
[1777613878284,29.47,77066.31,0.15,0.33363,0.00017,25.8271]
[1777613885829,29.46,77068.26,0.15,0.33393,0.00017,25.83698]
[1777613886404,29.46,77068.26,0.15,0.33393,0.00017,25.83698]
[1777613886444,29.46,77068.26,0.15,0.33393,0.00017,25.83698]
[1777613886486,29.46,77068.98,0.15,0.33405,0.00017,25.8409]
[1777613891871,29.46,77071.53,0.15,0.33447,0.00017,25.85456]
[1777613893947,29.46,77071.69,0.15,0.33449,0.00017,25.85532]
[1777613893985,29.46,77071.69,0.15,0.33449,0.00017,25.85532]
[1777613893988,29.46,77071.54,0.15,0.33446,0.00017,25.85434]
[1777613899927,29.45,77071.61,0.15,0.33445,0.00017,25.85392]
[1777613900488,29.45,77071.61,0.15,0.33445,0.00017,25.85392]
[1777613900512,29.45,77071.61,0.15,0.33445,0.00017,25.85392]
[1777613900934,29.45,77071.16,0.15,0.33437,0.00017,25.85126]
[1777613901425,29.45,77071.16,0.15,0.33437,0.00017,25.85126]
[1777613901463,29.45,77071.16,0.15,0.33437,0.00017,25.85126]
[1777613901942,29.45,77070.57,0.15,0.33426,0.00017,25.84782]
[1777613906976,29.45,77070.58,0.15,0.33424,0.00017,25.84727]
[1777613909903,29.45,77069.19,0.15,0.33399,0.00017,25.83922]
[1777613909947,29.45,77069.19,0.15,0.33399,0.00017,25.83922]
[1777613910048,29.45,77069.36,0.15,0.33402,0.00017,25.84007]
[1777613916039,29.44,77066.39,0.15,0.33346,0.00017,25.81923]
[1777613921076,29.44,77065.2,0.15,0.33324,0.00017,25.81198]
[1777613924174,29.44,77056.83,0.15,0.33178,0.00017,25.76422]
[1777613924967,29.44,77056.83,0.15,0.33178,0.00017,25.76422]
[1777613925006,29.44,77056.83,0.15,0.33178,0.00017,25.76422]
[1777613930061,29.44,77051.18,0.15,0.3308,0.00017,25.73208]
[1777613935358,29.44,77051.45,0.15,0.33085,0.00017,25.73361]
[1777613940938,29.44,77049.6,0.15,0.33052,0.00017,25.72293]
[1777613940985,29.44,77049.6,0.15,0.33052,0.00017,25.72293]
[1777613941218,29.44,77049.19,0.15,0.33045,0.00017,25.72057]
[1777613941461,29.44,77049.19,0.15,0.33045,0.00017,25.72057]
[1777613941746,29.44,77049.19,0.15,0.33045,0.00017,25.72057]
[1777613941787,29.44,77049.19,0.15,0.33045,0.00017,25.72057]
[1777613942325,29.44,77044.7,0.15,0.32967,0.00017,25.69477]
[1777613942355,29.44,77044.7,0.15,0.32967,0.00017,25.69477]
[1777613943161,29.44,77044.7,0.15,0.32967,0.00017,25.69477]
[1777613943191,29.44,77044.7,0.15,0.32967,0.00017,25.69477]
[1777613943279,29.44,77041.34,0.15,0.32909,0.00017,25.67542]
[1777613943795,29.44,77041.34,0.15,0.32909,0.00017,25.67542]
[1777613943817,29.44,77041.34,0.15,0.32909,0.00017,25.67542]
[1777613944239,29.44,77041.34,0.15,0.32909,0.00017,25.67544]
[1777613947203,29.44,77041.06,0.15,0.32904,0.00017,25.67387]
[1777613950213,29.44,77039.67,0.15,0.32881,0.00017,25.66593]
[1777613950247,29.44,77039.67,0.15,0.32881,0.00017,25.66593]
[1777613950269,29.44,77039.64,0.15,0.3288,0.00017,25.66579]
[1777613951986,29.44,77038.48,0.15,0.3286,0.00017,25.65912]
[1777613952033,29.44,77038.48,0.15,0.3286,0.00017,25.65912]
[1777613952294,29.44,77038.24,0.15,0.32856,0.00017,25.65777]
[1777613957623,29.44,77035.41,0.15,0.32808,0.00017,25.64157]
[1777613957636,29.44,77035.41,0.15,0.32808,0.00017,25.64157]
[1777613960132,29.44,77036.63,0.15,0.32829,0.00017,25.64867]
[1777613960151,29.44,77036.63,0.15,0.32829,0.00017,25.64867]
[1777613960162,29.44,77036.63,0.15,0.32829,0.00017,25.64867]
[1777613960251,29.44,77035.91,0.15,0.32817,0.00017,25.64454]
[1777613960718,29.44,77035.91,0.15,0.32817,0.00017,25.64454]
[1777613960757,29.44,77035.91,0.15,0.32817,0.00017,25.64454]
[1777613961255,29.44,77035.1,0.15,0.32803,0.00017,25.63987]
[1777613961425,29.44,77035.1,0.15,0.32803,0.00017,25.63987]
[1777613961439,29.44,77035.1,0.15,0.32803,0.00017,25.63987]
[1777613961909,29.44,77035.1,0.15,0.32803,0.00017,25.63987]
[1777613961936,29.44,77035.64,0.15,0.32812,0.00017,25.643]
[1777613966501,29.44,77036.6,0.15,0.32829,0.00017,25.64862]
[1777613966514,29.44,77036.6,0.15,0.32829,0.00017,25.64862]
[1777613966536,29.44,77036.6,0.15,0.32829,0.00017,25.64862]
[1777613967177,29.44,77036.6,0.15,0.32829,0.00017,25.64862]
[1777613967217,29.44,77036.6,0.15,0.32829,0.00017,25.64862]
[1777613967278,29.44,77040.74,0.15,0.32901,0.00017,25.67257]
[1777613967833,29.44,77040.74,0.15,0.32901,0.00017,25.67257]
[1777613967852,29.44,77040.74,0.15,0.32901,0.00017,25.67257]
[1777613967935,29.44,77041.75,0.15,0.32918,0.00017,25.6784]
[1777613971502,29.44,77045.15,0.15,0.32977,0.00017,25.6979]
[1777613971570,29.44,77045.15,0.15,0.32977,0.00017,25.6979]
[1777613971582,29.44,77045.15,0.15,0.32977,0.00017,25.6979]
[1777613971671,29.44,77045.63,0.15,0.32983,0.00017,25.69715]
[1777613972878,29.44,77045.63,0.15,0.32983,0.00017,25.69715]
[1777613972980,29.44,77045.63,0.15,0.32983,0.00017,25.69715]
[1777613973010,29.44,77045.63,0.15,0.32983,0.00017,25.69715]
[1777613973047,29.44,77045.9,0.15,0.32988,0.00017,25.69866]
[1777613974776,29.44,77051.37,0.15,0.33082,0.00017,25.72995]
[1777613974871,29.44,77051.37,0.15,0.33082,0.00017,25.72995]
[1777613974901,29.44,77051.37,0.15,0.33082,0.00017,25.72995]
[1777613974967,29.44,77053.69,0.15,0.33122,0.00017,25.74322]
[1777613976599,29.44,77054.74,0.15,0.3314,0.00017,25.74908]
[1777613976627,29.44,77054.74,0.15,0.3314,0.00017,25.74908]
[1777613976639,29.44,77054.74,0.15,0.3314,0.00017,25.74908]
[1777613977210,29.44,77055.09,0.15,0.33146,0.00017,25.75101]
[1777613978927,29.44,77055.09,0.15,0.33146,0.00017,25.75101]
[1777613978970,29.44,77055.09,0.15,0.33146,0.00017,25.75101]
[1777613979108,29.44,77054.47,0.15,0.33135,0.00017,25.7474]
[1777613980908,29.44,77058.0,0.15,0.33196,0.00017,25.76738]
[1777613980935,29.44,77058.0,0.15,0.33196,0.00017,25.76738]
[1777613981303,29.44,77062.13,0.15,0.33267,0.00017,25.79078]
[1777613983926,29.44,77067.22,0.15,0.33356,0.00017,25.8195]
[1777613984267,29.44,77068.07,0.15,0.3337,0.00017,25.8241]
[1777613984981,29.44,77068.07,0.15,0.3337,0.00017,25.8241]
[1777613985031,29.44,77068.07,0.15,0.3337,0.00017,25.8241]
[1777613985173,29.44,77068.07,0.15,0.3337,0.00017,25.8241]
[1777613985274,29.44,77069.98,0.15,0.33403,0.00017,25.83477]
[1777613985833,29.44,77069.98,0.15,0.33403,0.00017,25.83477]
[1777613985865,29.44,77069.98,0.15,0.33403,0.00017,25.83477]
[1777613985923,29.44,77069.98,0.15,0.33403,0.00017,25.83477]
[1777613985959,29.44,77069.98,0.15,0.33403,0.00017,25.83477]
[1777613986127,29.44,77069.98,0.15,0.33403,0.00017,25.83477]
[1777613986165,29.44,77069.98,0.15,0.33403,0.00017,25.83477]
[1777613986335,29.44,77069.98,0.15,0.33403,0.00017,25.83477]
[1777613986178,29.43,77070.8,0.15,0.33417,0.00017,25.83927]
[1777613987021,29.43,77070.8,0.15,0.33417,0.00017,25.83927]
[1777613987287,29.43,77071.0,0.15,0.3342,0.00017,25.84027]
[1777613987390,29.43,77071.0,0.15,0.3342,0.00017,25.84027]
[1777613987403,29.43,77071.0,0.15,0.3342,0.00017,25.84027]
[1777613988308,29.43,77071.18,0.15,0.33423,0.00017,25.84141]
[1777613993906,29.44,77077.52,0.15,0.33535,0.00017,25.87755]
[1777613999626,29.44,77076.82,0.15,0.33525,0.00017,25.87417]
[1777614004998,29.44,77074.46,0.15,0.33485,0.00017,25.86133]
[1777614008280,29.45,77074.22,0.15,0.33482,0.00017,25.8603]
[1777614008307,29.45,77074.22,0.15,0.33482,0.00017,25.8603]
[1777614009243,29.45,77074.49,0.15,0.33487,0.00017,25.86192]
[1777614009318,29.45,77075.09,0.15,0.33498,0.00017,25.86539]
[1777614010715,29.45,77075.09,0.15,0.33498,0.00017,25.86539]
[1777614010810,29.45,77075.09,0.15,0.33498,0.00017,25.86539]
[1777614010848,29.45,77075.09,0.15,0.33498,0.00017,25.86539]
[1777614010858,29.45,77079.28,0.15,0.33571,0.00017,25.88896]
[1777614011706,29.45,77079.28,0.15,0.33571,0.00017,25.88896]
[1777614011749,29.45,77079.28,0.15,0.33571,0.00017,25.88896]
[1777614012408,29.45,77079.27,0.15,0.33572,0.00017,25.88901]
[1777614012438,29.45,77079.27,0.15,0.33572,0.00017,25.88901]
[1777614014090,29.45,77080.36,0.15,0.3359,0.00017,25.89494]
[1777614014117,29.45,77080.75,0.15,0.33596,0.00017,25.89697]
[1777614017945,29.45,77079.99,0.15,0.33584,0.00017,25.89303]
[1777614017986,29.45,77079.99,0.15,0.33584,0.00017,25.89303]
[1777614018024,29.45,77079.99,0.15,0.33584,0.00017,25.89303]
[1777614018772,29.45,77080.28,0.15,0.33589,0.00017,25.89474]
[1777614019087,29.45,77080.88,0.15,0.336,0.00017,25.8982]
[1777614024804,29.45,77084.58,0.15,0.33665,0.00017,25.91896]
[1777614030263,29.45,77086.98,0.15,0.33709,0.00017,25.9328]
[1777614035879,29.46,77090.71,0.15,0.33774,0.00017,25.95057]
[1777614041271,29.46,77094.85,0.15,0.33848,0.00017,25.97375]
[1777614046956,29.46,77096.34,0.15,0.33875,0.00017,25.98248]
[1777614052230,29.46,77097.21,0.15,0.33892,0.00017,25.98755]
[1777614059043,29.47,77100.74,0.15,0.33955,0.00018,26.00741]
[1777614064076,29.47,77100.13,0.15,0.33945,0.00017,26.00438]
[1777614070118,29.47,77100.16,0.15,0.33947,0.00017,26.00491]
[1777614073231,29.47,77100.21,0.15,0.33948,0.00017,26.0053]
[1777614073243,29.47,77100.21,0.15,0.33948,0.00017,26.0053]
[1777614073265,29.47,77100.21,0.15,0.33948,0.00017,26.0053]
[1777614073309,29.47,77100.35,0.15,0.33951,0.00017,26.00619]
[1777614073620,29.47,77100.35,0.15,0.33951,0.00017,26.00619]
[1777614074147,29.47,77100.35,0.15,0.33951,0.00017,26.00619]
[1777614078063,29.47,77096.11,0.15,0.33878,0.00017,25.9831]
[1777614078173,29.47,77095.17,0.15,0.33862,0.00017,25.97799]
[1777614084215,29.48,77093.53,0.15,0.33834,0.00017,25.96932]
[1777614089251,29.48,77091.5,0.15,0.338,0.00017,25.95849]
[1777614094285,29.48,77090.87,0.15,0.33788,0.00017,25.95198]
[1777614099321,29.48,77092.39,0.15,0.33816,0.00017,25.96078]
[1777614104354,29.49,77092.03,0.15,0.33811,0.00017,25.95916]
[1777614109390,29.49,77090.0,0.15,0.33777,0.00017,25.94828]
[1777614114427,29.49,77086.19,0.15,0.33712,0.00017,25.92752]
[1777614121265,29.49,77082.89,0.15,0.33655,0.00017,25.90947]
[1777614121493,29.49,77082.89,0.15,0.33655,0.00017,25.90947]
[1777614122483,29.49,77083.72,0.15,0.3367,0.00017,25.91434]
[1777614126770,29.49,77081.87,0.15,0.33637,0.00017,25.90376]
[1777614126913,29.49,77081.8,0.15,0.33636,0.00017,25.90337]
[1777614132253,29.49,77081.6,0.15,0.33633,0.00017,25.90247]
[1777614137996,29.49,77080.01,0.15,0.33606,0.00017,25.89392]
[1777614144270,29.5,77077.06,0.15,0.33556,0.00017,25.87777]
[1777614145486,29.5,77074.9,0.15,0.33519,0.00017,25.8658]
[1777614145521,29.5,77074.9,0.15,0.33519,0.00017,25.8658]
[1777614145611,29.5,77072.78,0.15,0.33482,0.00017,25.85399]
[1777614145627,29.5,77072.78,0.15,0.33482,0.00017,25.85399]
[1777614146177,29.5,77072.91,0.15,0.33484,0.00017,25.85472]
[1777614147717,29.5,77072.43,0.15,0.33476,0.00017,25.8521]
[1777614147745,29.5,77072.43,0.15,0.33476,0.00017,25.8521]
[1777614147847,29.5,77072.4,0.15,0.33475,0.00017,25.85175]
[1777614149024,29.5,77072.4,0.15,0.33475,0.00017,25.85175]
[1777614149127,29.5,77072.4,0.15,0.33475,0.00017,25.85175]
[1777614149486,29.5,77072.4,0.15,0.33475,0.00017,25.85175]
[1777614150307,29.49,77072.64,0.15,0.33479,0.00017,25.85292]
[1777614150354,29.49,77072.64,0.15,0.33479,0.00017,25.85292]
[1777614150401,29.49,77066.46,0.15,0.3337,0.00017,25.81785]
[1777614150961,29.49,77066.46,0.15,0.3337,0.00017,25.81785]
[1777614152677,29.49,77064.78,0.15,0.33339,0.00017,25.80502]
[1777614152683,29.49,77064.78,0.15,0.33339,0.00017,25.80502]
[1777614152688,29.49,77064.78,0.15,0.33339,0.00017,25.80502]
[1777614152703,29.49,77064.78,0.15,0.33339,0.00017,25.80502]
[1777614153504,29.49,77065.54,0.15,0.33353,0.00017,25.80931]
[1777614153587,29.49,77065.54,0.15,0.33353,0.00017,25.80931]
[1777614153621,29.49,77065.54,0.15,0.33353,0.00017,25.80931]
[1777614154363,29.49,77065.5,0.15,0.33351,0.00017,25.80896]
[1777614155514,29.49,77065.5,0.15,0.33351,0.00017,25.80896]
[1777614155536,29.49,77065.5,0.15,0.33351,0.00017,25.80896]
[1777614155546,29.49,77065.5,0.15,0.33351,0.00017,25.80896]
[1777614156316,29.49,77064.78,0.15,0.33338,0.00017,25.80465]
[1777614161326,29.49,77065.3,0.15,0.33349,0.00017,25.80799]
[1777614161868,29.49,77065.54,0.15,0.33354,0.00017,25.80962]
[1777614161987,29.49,77065.54,0.15,0.33354,0.00017,25.80962]
[1777614162208,29.49,77065.54,0.15,0.33354,0.00017,25.80962]
[1777614162389,29.49,77065.54,0.15,0.33354,0.00017,25.80962]
[1777614162455,29.5,77081.76,0.15,0.33636,0.00017,25.90059]
[1777614162882,29.5,77081.76,0.15,0.33636,0.00017,25.90059]
[1777614162958,29.5,77081.76,0.15,0.33636,0.00017,25.90059]
[1777614163004,29.5,77081.76,0.15,0.33636,0.00017,25.90059]
[1777614163157,29.5,77081.76,0.15,0.33636,0.00017,25.90059]
[1777614163181,29.5,77081.76,0.15,0.33636,0.00017,25.90059]
[1777614163235,29.5,77081.76,0.15,0.33636,0.00017,25.90059]
[1777614163275,29.5,77081.76,0.15,0.33636,0.00017,25.90059]
[1777614163414,29.5,77081.76,0.15,0.33636,0.00017,25.90059]
[1777614163464,29.5,77097.81,0.15,0.33917,0.00017,25.98929]
[1777614164626,29.5,77097.81,0.15,0.33917,0.00017,25.98929]
[1777614164656,29.5,77097.81,0.15,0.33917,0.00017,25.98929]
[1777614164701,29.5,77097.81,0.15,0.33917,0.00017,25.98929]
[1777614165550,29.5,77096.45,0.15,0.33893,0.00017,25.98181]
[1777614166959,29.5,77096.45,0.15,0.33893,0.00017,25.98181]
[1777614167385,29.5,77096.45,0.15,0.33893,0.00017,25.98181]
[1777614167444,29.5,77096.45,0.15,0.33893,0.00017,25.98181]
[1777614167479,29.5,77095.96,0.15,0.33884,0.00017,25.97911]
[1777614168564,29.5,77095.96,0.15,0.33884,0.00017,25.97911]
[1777614168618,29.5,77095.79,0.15,0.33881,0.00017,25.97818]
[1777614169243,29.49,77095.18,0.15,0.3387,0.00017,25.97458]
[1777614173137,29.49,77093.18,0.15,0.33834,0.00017,25.96332]
[1777614173180,29.49,77093.18,0.15,0.33834,0.00017,25.96332]
[1777614173222,29.49,77092.75,0.15,0.33826,0.00017,25.96095]
[1777614174845,29.49,77089.14,0.15,0.33763,0.00017,25.94102]
[1777614174878,29.49,77089.14,0.15,0.33763,0.00017,25.94102]
[1777614174993,29.49,77089.14,0.15,0.33763,0.00017,25.94102]
[1777614175095,29.49,77088.76,0.15,0.33757,0.00017,25.93892]
[1777614175609,29.49,77088.76,0.15,0.33757,0.00017,25.93892]
[1777614175634,29.49,77088.76,0.15,0.33757,0.00017,25.93892]
[1777614175859,29.49,77088.76,0.15,0.33757,0.00017,25.93893]
[1777614181337,29.49,77086.2,0.15,0.3371,0.00017,25.92411]
[1777614184302,29.49,77087.39,0.15,0.33729,0.00017,25.93026]
[1777614184339,29.49,77087.39,0.15,0.33729,0.00017,25.93026]
[1777614184379,29.48,77086.9,0.15,0.3372,0.00017,25.92732]
[1777614186892,29.48,77087.11,0.15,0.33722,0.00017,25.92803]
[1777614186931,29.48,77087.11,0.15,0.33722,0.00017,25.92803]
[1777614187533,29.48,77087.11,0.15,0.33722,0.00017,25.92803]
[1777614187569,29.48,77087.11,0.15,0.33722,0.00017,25.92803]
[1777614186943,29.48,77085.65,0.15,0.33697,0.00017,25.91996]
[1777614187943,29.48,77085.65,0.15,0.33696,0.00017,25.91973]
[1777614190294,29.48,77086.0,0.15,0.33702,0.00017,25.9217]
[1777614190318,29.48,77086.0,0.15,0.33702,0.00017,25.9217]
[1777614190358,29.48,77085.75,0.15,0.33697,0.00017,25.92009]
[1777614194318,29.48,77085.21,0.15,0.33687,0.00017,25.91689]
[1777614194356,29.48,77085.21,0.15,0.33687,0.00017,25.91689]
[1777614194420,29.48,77085.77,0.15,0.33695,0.00017,25.91957]
[1777614196753,29.47,77085.41,0.15,0.33688,0.00017,25.91734]
[1777614196792,29.47,77085.41,0.15,0.33688,0.00017,25.91734]
[1777614197133,29.47,77085.22,0.15,0.33684,0.00017,25.91606]
[1777614198392,29.47,77085.22,0.15,0.33684,0.00017,25.91606]
[1777614198442,29.47,77085.22,0.15,0.33684,0.00017,25.91606]
[1777614198448,29.47,77085.22,0.15,0.33683,0.00017,25.9156]
[1777614204055,29.46,77083.95,0.15,0.33657,0.00017,25.90741]
[1777614209090,29.46,77083.03,0.15,0.33637,0.00017,25.90114]
[1777614212705,29.45,77081.74,0.15,0.3361,0.00017,25.88981]
[1777614212749,29.45,77081.74,0.15,0.3361,0.00017,25.88981]
[1777614213118,29.45,77081.78,0.15,0.3361,0.00017,25.8898]
[1777614216209,29.45,77081.66,0.15,0.33606,0.00017,25.88868]
[1777614216242,29.45,77081.66,0.15,0.33606,0.00017,25.88868]
[1777614216243,29.45,77081.26,0.15,0.33599,0.00017,25.88623]
[1777614220209,29.44,77083.21,0.15,0.33631,0.00017,25.89644]
[1777614220240,29.44,77083.21,0.15,0.33631,0.00017,25.89644]
[1777614220372,29.44,77079.95,0.15,0.33572,0.00017,25.87779]
[1777614221707,29.44,77079.95,0.15,0.33572,0.00017,25.87779]
[1777614222716,29.44,77079.95,0.15,0.33572,0.00017,25.87782]
[1777614222817,29.44,77079.95,0.15,0.33572,0.00017,25.87785]
[1777614228223,29.44,77079.3,0.15,0.33561,0.00017,25.87435]
[1777614233277,29.44,77078.96,0.15,0.33556,0.00017,25.87255]
[1777614239637,29.44,77079.58,0.15,0.33567,0.00017,25.87611]
[1777614245465,29.44,77080.71,0.15,0.33587,0.00017,25.88244]
[1777614250999,29.44,77085.33,0.15,0.33667,0.00017,25.90796]
[1777614256418,29.44,77085.8,0.15,0.33674,0.00017,25.91026]
[1777614261454,29.44,77086.4,0.15,0.33684,0.00017,25.91344]
[1777614266524,29.44,77081.58,0.15,0.33599,0.00017,25.88655]
[1777614272540,29.44,77081.6,0.15,0.33597,0.00017,25.88301]
[1777614277575,29.44,77080.65,0.15,0.3358,0.00017,25.87759]
[1777614282610,29.44,77080.61,0.15,0.33579,0.00017,25.87726]
[1777614287645,29.44,77079.22,0.15,0.33555,0.00017,25.86936]
[1777614288828,29.44,77078.32,0.15,0.33539,0.00017,25.8643]
[1777614288837,29.44,77078.32,0.15,0.33539,0.00017,25.8643]
[1777614288843,29.44,77078.32,0.15,0.33539,0.00017,25.8643]
[1777614289162,29.44,77078.32,0.15,0.33539,0.00017,25.8643]
[1777614289207,29.44,77078.32,0.15,0.33539,0.00017,25.8643]
[1777614289380,29.44,77078.32,0.15,0.33539,0.00017,25.8643]
[1777614289424,29.44,77078.32,0.15,0.33539,0.00017,25.8643]
[1777614289596,29.44,77078.32,0.15,0.33539,0.00017,25.8643]
[1777614289632,29.44,77078.32,0.15,0.33539,0.00017,25.8643]
[1777614289662,29.44,77078.49,0.15,0.33542,0.00017,25.86523]
[1777614290128,29.44,77078.49,0.15,0.33542,0.00017,25.86523]
[1777614290172,29.44,77078.49,0.15,0.33542,0.00017,25.86523]
[1777614290181,29.44,77078.49,0.15,0.33542,0.00017,25.86523]
[1777614290520,29.44,77078.49,0.15,0.33542,0.00017,25.86523]
[1777614290564,29.44,77078.49,0.15,0.33542,0.00017,25.86523]
[1777614290583,29.44,77078.49,0.15,0.33542,0.00017,25.86523]
[1777614290673,29.43,77080.87,0.15,0.33583,0.00017,25.87852]
[1777614293669,29.43,77081.41,0.15,0.33592,0.00017,25.88148]
[1777614294601,29.43,77080.98,0.15,0.33585,0.00017,25.87901]
[1777614299614,29.43,77080.7,0.15,0.33579,0.00017,25.87734]
[1777614304635,29.43,77079.68,0.15,0.33561,0.00017,25.87153]
[1777614309641,29.43,77079.45,0.15,0.33557,0.00017,25.87016]
[1777614314672,29.43,77076.43,0.15,0.33504,0.00017,25.85323]
[1777614319698,29.43,77077.37,0.15,0.33521,0.00017,25.8585]
[1777614324706,29.43,77077.43,0.15,0.33522,0.00017,25.85882]
[1777614329718,29.43,77075.35,0.15,0.33485,0.00017,25.84717]
[1777614332470,29.43,77074.91,0.15,0.33476,0.00017,25.84127]
[1777614332501,29.43,77074.91,0.15,0.33476,0.00017,25.84127]
[1777614332514,29.43,77074.91,0.15,0.33476,0.00017,25.84127]
[1777614332542,29.43,77074.91,0.15,0.33476,0.00017,25.84127]
[1777614332603,29.43,77074.21,0.15,0.33464,0.00017,25.83735]
[1777614334539,29.43,77071.18,0.15,0.33411,0.00017,25.8203]
[1777614334563,29.43,77071.18,0.15,0.33411,0.00017,25.8203]
[1777614335208,29.43,77070.65,0.15,0.33402,0.00017,25.81736]
[1777614335547,29.43,77071.07,0.15,0.33409,0.00017,25.81976]
[1777614337660,29.43,77071.44,0.15,0.33416,0.00017,25.82185]
[1777614337714,29.43,77071.42,0.15,0.33416,0.00017,25.8218]
[1777614345056,29.43,77071.57,0.15,0.33419,0.00017,25.82285]
[1777614350136,29.44,77068.09,0.15,0.33359,0.00017,25.80339]
[1777614355840,29.44,77074.63,0.15,0.33473,0.00017,25.84039]
[1777614361676,29.44,77075.49,0.15,0.33489,0.00017,25.84532]
[1777614367295,29.44,77079.08,0.15,0.33552,0.00017,25.86551]
[1777614372761,29.44,77078.98,0.15,0.3355,0.00017,25.86496]
[1777614374493,29.44,77079.35,0.15,0.33556,0.00017,25.86704]
[1777614374511,29.44,77079.35,0.15,0.33556,0.00017,25.86704]
[1777614374534,29.44,77079.35,0.15,0.33556,0.00017,25.86704]
[1777614374557,29.44,77080.22,0.15,0.33572,0.00017,25.8719]
[1777614375480,29.44,77080.22,0.15,0.33572,0.00017,25.8719]
[1777614375521,29.44,77080.22,0.15,0.33572,0.00017,25.8719]
[1777614375663,29.44,77080.22,0.15,0.33572,0.00017,25.8719]
[1777614375703,29.44,77080.22,0.15,0.33572,0.00017,25.8719]
[1777614375685,29.44,77080.39,0.15,0.33574,0.00017,25.87285]
[1777614375927,29.44,77080.39,0.15,0.33574,0.00017,25.87285]
[1777614376278,29.44,77080.39,0.15,0.33574,0.00017,25.87285]
[1777614376307,29.44,77080.39,0.15,0.33574,0.00017,25.87285]
[1777614376488,29.44,77080.39,0.15,0.33574,0.00017,25.87285]
[1777614376589,29.44,77080.39,0.15,0.33574,0.00017,25.87285]
[1777614377859,29.44,77080.39,0.15,0.33574,0.00017,25.87285]
[1777614378284,29.44,77080.39,0.15,0.33574,0.00017,25.87284]
[1777614383319,29.44,77079.9,0.15,0.33566,0.00017,25.87009]
[1777614388361,29.44,77079.15,0.15,0.33553,0.00017,25.86589]
[1777614394555,29.44,77080.22,0.15,0.33569,0.00017,25.86837]
[1777614400438,29.44,77080.58,0.15,0.33575,0.00017,25.87026]
[1777614401142,29.44,77080.58,0.15,0.33575,0.00017,25.87026]
[1777614401183,29.44,77080.58,0.15,0.33575,0.00017,25.87026]
[1777614405723,29.44,77088.32,0.15,0.3371,0.00017,25.91331]
[1777614411465,29.44,77088.98,0.15,0.33722,0.00017,25.91696]
[1777614416558,29.44,77087.79,0.15,0.33701,0.00017,25.91045]
[1777614421593,29.44,77089.16,0.15,0.33726,0.00017,25.91814]
[1777614422870,29.44,77089.16,0.15,0.33726,0.00017,25.91814]
[1777614422905,29.44,77089.16,0.15,0.33726,0.00017,25.91814]
[1777614428357,29.44,77090.47,0.15,0.33749,0.00017,25.92546]
[1777614428644,29.44,77094.49,0.15,0.33819,0.00018,25.9477]
[1777614430760,29.44,77104.67,0.15,0.33997,0.00018,26.00365]
[1777614436698,29.44,77111.17,0.15,0.3411,0.00018,26.03877]
[1777614441732,29.43,77112.81,0.15,0.34138,0.00018,26.04731]
[1777614446767,29.43,77118.67,0.15,0.34239,0.00018,26.07864]
[1777614447445,29.43,77118.67,0.15,0.34239,0.00018,26.07864]
[1777614447551,29.43,77118.67,0.15,0.34239,0.00018,26.07864]
[1777614447774,29.43,77119.33,0.15,0.34251,0.00018,26.08211]
[1777614451308,29.43,77124.32,0.15,0.34337,0.00018,26.1087]
[1777614451857,29.43,77124.79,0.15,0.34343,0.00018,26.10768]
[1777614455376,29.43,77126.64,0.15,0.34376,0.00018,26.11774]
[1777614455832,29.43,77126.64,0.15,0.34377,0.00018,26.11785]
[1777614456969,29.43,77131.72,0.15,0.34467,0.00018,26.14517]
[1777614457857,29.43,77132.34,0.15,0.34478,0.00018,26.14859]
[1777614459438,29.43,77139.09,0.15,0.34597,0.00018,26.1846]
[1777614459860,29.43,77141.37,0.15,0.34638,0.00018,26.19675]
[1777614463490,29.43,77151.29,0.15,0.34814,0.00018,26.24915]
[1777614466071,29.43,77151.42,0.15,0.34816,0.00018,26.24988]
[1777614466831,29.43,77151.42,0.15,0.34816,0.00018,26.24993]
[1777614467545,29.43,77151.42,0.15,0.34816,0.00018,26.24993]
[1777614467869,29.43,77152.93,0.15,0.34843,0.00018,26.25787]
[1777614472875,29.43,77148.86,0.15,0.34772,0.00018,26.23665]
[1777614477884,29.44,77151.76,0.15,0.34824,0.00018,26.25213]
[1777614479853,29.44,77143.37,0.15,0.34676,0.00018,26.20816]
[1777614480190,29.44,77143.37,0.15,0.34676,0.00018,26.20816]
[1777614480220,29.44,77143.37,0.15,0.34676,0.00018,26.20816]
[1777614480968,29.44,77139.55,0.15,0.34609,0.00018,26.18794]
[1777614481474,29.44,77139.55,0.15,0.34609,0.00018,26.18794]
[1777614481489,29.44,77139.55,0.15,0.34609,0.00018,26.18794]
[1777614481500,29.44,77139.55,0.15,0.34609,0.00018,26.18794]
[1777614481679,29.44,77139.55,0.15,0.34609,0.00018,26.18794]
[1777614481800,29.43,77138.16,0.15,0.34583,0.00018,26.18031]
[1777614483103,29.43,77136.47,0.15,0.34554,0.00018,26.17134]
[1777614483790,29.43,77136.47,0.15,0.34554,0.00018,26.17134]
[1777614483885,29.43,77136.4,0.15,0.34551,0.00018,26.17073]
[1777614486729,29.43,77134.41,0.15,0.34516,0.00018,26.1599]
[1777614486759,29.43,77134.41,0.15,0.34516,0.00018,26.1599]
[1777614488153,29.43,77134.38,0.15,0.34514,0.00018,26.15951]
[1777614488197,29.43,77134.38,0.15,0.34514,0.00018,26.15951]
[1777614490217,29.43,77133.99,0.15,0.34507,0.00018,26.15732]
[1777614490246,29.43,77133.99,0.15,0.34507,0.00018,26.15732]
[1777614496514,29.43,77133.49,0.15,0.34496,0.00018,26.15416]
[1777614501418,29.43,77132.07,0.15,0.34471,0.00018,26.14653]
[1777614501450,29.43,77132.07,0.15,0.34471,0.00018,26.14653]
[1777614501530,29.43,77132.07,0.15,0.34471,0.00018,26.14649]
[1777614507190,29.42,77130.48,0.15,0.34443,0.00018,26.13789]
[1777614510949,29.42,77131.38,0.15,0.34458,0.00018,26.14263]
[1777614510971,29.42,77131.38,0.15,0.34458,0.00018,26.14263]
[1777614511620,29.42,77131.38,0.15,0.34458,0.00018,26.14263]
[1777614511644,29.42,77131.38,0.15,0.34458,0.00018,26.14263]
[1777614517261,29.43,77128.68,0.15,0.34411,0.00018,26.1253]
[1777614522297,29.43,77129.47,0.15,0.34426,0.00018,26.12992]
[1777614525891,29.43,77129.97,0.15,0.34435,0.00018,26.13274]
[1777614525937,29.43,77129.97,0.15,0.34435,0.00018,26.13274]
[1777614525950,29.43,77130.59,0.15,0.34447,0.00018,26.1362]
[1777614531815,29.43,77131.62,0.15,0.34466,0.00018,26.14199]
[1777614537401,29.44,77131.44,0.15,0.34464,0.00018,26.14148]
[1777614541832,29.44,77139.6,0.15,0.34609,0.00018,26.18519]
[1777614542381,29.44,77139.6,0.15,0.34609,0.00018,26.18519]
[1777614542424,29.44,77139.6,0.15,0.34609,0.00018,26.18519]
[1777614542763,29.44,77143.18,0.15,0.34673,0.00018,26.20417]
[1777614544260,29.44,77147.98,0.15,0.34758,0.00018,26.22947]
[1777614544288,29.44,77147.98,0.15,0.34758,0.00018,26.22947]
[1777614544450,29.44,77147.98,0.15,0.34758,0.00018,26.22949]
[1777614549486,29.44,77148.45,0.15,0.34766,0.00018,26.23201]
[1777614553471,29.44,77149.39,0.15,0.34783,0.00018,26.23701]
[1777614553556,29.44,77141.84,0.15,0.3465,0.00018,26.19725]
[1777614554605,29.44,77141.84,0.15,0.3465,0.00018,26.19725]
[1777614554616,29.44,77141.84,0.15,0.3465,0.00018,26.19725]
[1777614554651,29.44,77141.84,0.15,0.3465,0.00018,26.19725]
[1777614554753,29.44,77137.07,0.15,0.34566,0.00018,26.17199]
[1777614555137,29.44,77137.07,0.15,0.34566,0.00018,26.17199]
[1777614555164,29.44,77137.07,0.15,0.34566,0.00018,26.17199]
[1777614555527,29.44,77137.07,0.15,0.34566,0.00018,26.17204]
[1777614556844,29.44,77137.07,0.15,0.34566,0.00018,26.17204]
[1777614556920,29.44,77133.42,0.15,0.34502,0.00018,26.15279]
[1777614557454,29.44,77133.42,0.15,0.34502,0.00018,26.15279]
[1777614560890,29.44,77133.47,0.15,0.34503,0.00018,26.15323]
[1777614564931,29.44,77132.59,0.15,0.34489,0.00018,26.14874]
[1777614565901,29.44,77132.48,0.15,0.34487,0.00018,26.14817]
[1777614565932,29.44,77132.48,0.15,0.34487,0.00018,26.14817]
[1777614566728,29.45,77129.51,0.15,0.34435,0.00018,26.13234]
[1777614566767,29.45,77129.51,0.15,0.34435,0.00018,26.13234]
[1777614572274,29.45,77128.13,0.15,0.34409,0.00018,26.12169]
[1777614573061,29.45,77128.13,0.15,0.34409,0.00018,26.12169]
[1777614573101,29.45,77128.13,0.15,0.34409,0.00018,26.12169]
[1777614576342,29.45,77128.19,0.15,0.3441,0.00018,26.12207]
[1777614576360,29.45,77128.19,0.15,0.3441,0.00018,26.12207]
[1777614576688,29.45,77126.67,0.15,0.34383,0.00018,26.11378]
[1777614581203,29.44,77130.49,0.15,0.34448,0.00018,26.1337]
[1777614581235,29.44,77130.49,0.15,0.34448,0.00018,26.1337]
[1777614581656,29.44,77130.49,0.15,0.34448,0.00018,26.1337]
[1777614583216,29.44,77132.93,0.15,0.34492,0.00018,26.14674]
[1777614589769,29.44,77132.79,0.15,0.34489,0.00018,26.14601]
[1777614593932,29.44,77129.37,0.15,0.34429,0.00018,26.12776]
[1777614594006,29.44,77129.37,0.15,0.34429,0.00018,26.12776]
[1777614595394,29.44,77129.57,0.15,0.34433,0.00018,26.12886]
[1777614595415,29.44,77129.57,0.15,0.34433,0.00018,26.12886]
[1777614595425,29.44,77129.57,0.15,0.34433,0.00018,26.12886]
[1777614597418,29.44,77129.78,0.15,0.34436,0.00018,26.13001]
[1777614602859,29.44,77130.62,0.15,0.34451,0.00018,26.13459]
[1777614603948,29.44,77130.62,0.15,0.34451,0.00018,26.13459]
[1777614603989,29.44,77130.62,0.15,0.34451,0.00018,26.13459]
[1777614604641,29.44,77130.07,0.15,0.34442,0.00018,26.13166]
[1777614604683,29.44,77130.07,0.15,0.34442,0.00018,26.13166]
[1777614606031,29.44,77130.04,0.15,0.34441,0.00018,26.13153]
[1777614606058,29.44,77130.04,0.15,0.34441,0.00018,26.13153]
[1777614607572,29.44,77130.04,0.15,0.34441,0.00018,26.13154]
[1777614607602,29.44,77130.04,0.15,0.34441,0.00018,26.13154]
[1777614612929,29.44,77130.39,0.15,0.34448,0.00018,26.1335]
[1777614615699,29.44,77133.05,0.15,0.34495,0.00018,26.14773]
[1777614615735,29.44,77133.05,0.15,0.34495,0.00018,26.14773]
[1777614621072,29.44,77132.63,0.15,0.34487,0.00018,26.14537]
[1777614625847,29.44,77130.95,0.15,0.34455,0.00018,26.13565]
[1777614625872,29.44,77130.95,0.15,0.34455,0.00018,26.13565]
[1777614629128,29.44,77132.25,0.15,0.34476,0.00018,26.14203]
[1777614629899,29.44,77132.25,0.15,0.34476,0.00018,26.14203]
[1777614632439,29.43,77132.18,0.15,0.34472,0.00018,26.13794]
[1777614632465,29.43,77132.18,0.15,0.34472,0.00018,26.13794]
[1777614633104,29.43,77131.54,0.15,0.3446,0.00018,26.13438]
[1777614633137,29.43,77131.54,0.15,0.3446,0.00018,26.13438]
[1777614639004,29.43,77132.54,0.15,0.34474,0.00018,26.13881]
[1777614640157,29.43,77132.54,0.15,0.34474,0.00018,26.13881]
[1777614640188,29.43,77132.54,0.15,0.34474,0.00018,26.13881]
[1777614642079,29.42,77132.54,0.15,0.34473,0.00018,26.13843]
[1777614642105,29.42,77132.54,0.15,0.34473,0.00018,26.13843]
[1777614647515,29.42,77132.75,0.15,0.34475,0.00018,26.13905]
[1777614647880,29.42,77132.75,0.15,0.34475,0.00018,26.13905]
[1777614648167,29.42,77131.87,0.15,0.34459,0.00018,26.1341]
[1777614652469,29.42,77137.11,0.15,0.3455,0.00018,26.16168]
[1777614652497,29.42,77137.11,0.15,0.3455,0.00018,26.16168]
[1777614652656,29.42,77138.7,0.15,0.34577,0.00018,26.17]
[1777614658245,29.41,77140.95,0.15,0.34614,0.00018,26.18117]
[1777614663611,29.41,77135.79,0.15,0.34521,0.00018,26.15323]
[1777614663642,29.41,77135.79,0.15,0.34521,0.00018,26.15323]
[1777614664039,29.41,77131.37,0.15,0.34443,0.00018,26.12939]
[1777614665913,29.4,77122.45,0.15,0.34285,0.00018,26.08129]
[1777614667152,29.4,77122.45,0.15,0.34285,0.00018,26.08129]
[1777614667179,29.4,77122.45,0.15,0.34285,0.00018,26.08129]
[1777614673069,29.4,77121.82,0.15,0.34273,0.00018,26.07761]
[1777614679341,29.4,77119.25,0.15,0.34226,0.00018,26.06335]
[1777614685679,29.4,77111.86,0.15,0.34095,0.00018,26.0228]
[1777614686308,29.4,77111.86,0.15,0.34095,0.00018,26.02275]
[1777614686349,29.4,77111.86,0.15,0.34095,0.00018,26.02275]
[1777614691477,29.4,77109.97,0.15,0.34058,0.00018,26.00867]
[1777614692671,29.4,77109.97,0.15,0.34058,0.00018,26.00867]
[1777614692700,29.4,77109.97,0.15,0.34058,0.00018,26.00867]
[1777614697389,29.39,77108.36,0.15,0.34029,0.00018,25.99953]
[1777614697434,29.39,77108.36,0.15,0.34029,0.00018,25.99953]
[1777614703896,29.39,77104.69,0.15,0.33964,0.00018,25.97915]
[1777614709603,29.39,77102.26,0.15,0.33919,0.00018,25.96522]
[1777614714638,29.39,77101.93,0.15,0.33912,0.00018,25.96307]
[1777614719684,29.38,77101.0,0.15,0.33894,0.00018,25.95759]
[1777614724745,29.38,77101.44,0.15,0.33901,0.00018,25.95965]
[1777614726795,29.38,77102.17,0.15,0.33914,0.00018,25.9636]
[1777614726827,29.38,77102.17,0.15,0.33914,0.00018,25.9636]
[1777614730376,29.38,77099.93,0.15,0.33873,0.00018,25.95093]
[1777614730409,29.38,77099.93,0.15,0.33873,0.00018,25.95093]
[1777614736793,29.38,77099.31,0.15,0.3386,0.00018,25.94698]
[1777614741828,29.37,77098.68,0.15,0.33848,0.00018,25.94312]
[1777614746863,29.37,77098.51,0.15,0.33844,0.00018,25.9418]
[1777614751898,29.37,77096.65,0.15,0.33808,0.00018,25.92768]
[1777614756933,29.37,77097.19,0.15,0.33816,0.00018,25.93028]
[1777614765995,29.36,77097.17,0.15,0.33814,0.00018,25.92971]
[1777614772038,29.36,77096.6,0.15,0.33803,0.00018,25.9263]
[1777614777073,29.36,77098.3,0.15,0.33833,0.00018,25.9355]
[1777614783115,29.36,77098.12,0.15,0.33829,0.00018,25.93428]
[1777614788149,29.36,77095.86,0.15,0.33789,0.00018,25.92163]
[1777614790164,29.36,77106.86,0.15,0.33982,0.00018,25.98226]
[1777614790291,29.36,77106.86,0.15,0.33982,0.00018,25.98226]
[1777614790342,29.36,77106.86,0.15,0.33982,0.00018,25.98226]
[1777614791009,29.36,77106.86,0.15,0.33982,0.00018,25.98226]
[1777614791046,29.36,77106.86,0.15,0.33982,0.00018,25.98226]
[1777614791209,29.36,77115.64,0.15,0.34136,0.00018,26.0302]
[1777614791706,29.36,77115.64,0.15,0.34136,0.00018,26.0302]
[1777614791724,29.36,77115.64,0.15,0.34136,0.00018,26.0302]
[1777614792177,29.36,77115.64,0.15,0.34136,0.00018,26.03012]
[1777614792987,29.36,77115.64,0.15,0.34136,0.00018,26.03012]
[1777614793019,29.36,77115.64,0.15,0.34136,0.00018,26.03012]
[1777614793185,29.36,77116.63,0.15,0.34153,0.00018,26.03541]
[1777614794179,29.36,77116.63,0.15,0.34153,0.00018,26.03541]
[1777614794208,29.36,77116.63,0.15,0.34153,0.00018,26.03541]
[1777614794197,29.36,77116.5,0.15,0.3415,0.00018,26.0346]
[1777614794401,29.36,77116.5,0.15,0.3415,0.00018,26.0346]
[1777614794429,29.36,77116.5,0.15,0.3415,0.00018,26.0346]
[1777614794452,29.36,77116.5,0.15,0.3415,0.00018,26.0346]
[1777614795200,29.36,77119.2,0.15,0.34197,0.00018,26.04919]
[1777614796301,29.36,77121.92,0.15,0.34245,0.00018,26.06385]
[1777614796315,29.36,77121.92,0.15,0.34245,0.00018,26.06385]
[1777614796679,29.36,77121.92,0.15,0.34245,0.00018,26.06385]
[1777614796732,29.36,77121.92,0.15,0.34245,0.00018,26.06385]
[1777614797213,29.35,77127.17,0.15,0.34337,0.00018,26.09211]
[1777614798299,29.35,77128.53,0.15,0.34361,0.00018,26.09932]
[1777614799088,29.35,77128.53,0.15,0.34361,0.00018,26.09932]
[1777614799103,29.35,77128.53,0.15,0.34361,0.00018,26.09932]
[1777614799187,29.35,77131.1,0.15,0.34407,0.00018,26.11324]
[1777614799493,29.35,77131.1,0.15,0.34407,0.00018,26.11324]
[1777614799518,29.35,77131.1,0.15,0.34407,0.00018,26.11324]
[1777614800134,29.35,77131.1,0.15,0.34407,0.00018,26.11324]
[1777614800147,29.35,77131.1,0.15,0.34407,0.00018,26.11324]
[1777614800160,29.35,77131.1,0.15,0.34407,0.00018,26.11324]
[1777614800202,29.35,77129.38,0.15,0.34377,0.00018,26.10409]
[1777614801022,29.35,77129.38,0.15,0.34377,0.00018,26.10409]
[1777614801060,29.35,77129.38,0.15,0.34377,0.00018,26.10409]
[1777614801123,29.36,77123.34,0.15,0.3427,0.00018,26.07161]
[1777614802462,29.36,77124.26,0.15,0.34287,0.00018,26.07658]
[1777614802465,29.36,77124.26,0.15,0.34287,0.00018,26.07658]
[1777614802506,29.36,77124.26,0.15,0.34287,0.00018,26.07658]
[1777614802911,29.36,77124.26,0.15,0.34287,0.00018,26.07671]
[1777614804603,29.36,77116.31,0.15,0.34148,0.00018,26.03385]
[1777614807266,29.36,77114.77,0.15,0.3412,0.00018,26.02529]
[1777614807277,29.36,77114.77,0.15,0.3412,0.00018,26.02529]
[1777614807281,29.36,77114.77,0.15,0.3412,0.00018,26.02529]
[1777614807300,29.36,77114.77,0.15,0.3412,0.00018,26.02529]
[1777614808095,29.36,77114.77,0.15,0.3412,0.00018,26.02529]
[1777614808114,29.36,77114.77,0.15,0.3412,0.00018,26.02529]
[1777614808183,29.36,77123.43,0.15,0.34272,0.00018,26.07215]
[1777614808558,29.36,77123.43,0.15,0.34272,0.00018,26.07215]
[1777614808639,29.36,77122.87,0.15,0.34262,0.00018,26.06912]
[1777614809754,29.36,77122.87,0.15,0.34262,0.00018,26.06912]
[1777614809790,29.36,77122.87,0.15,0.34262,0.00018,26.06912]
[1777614810971,29.35,77122.92,0.15,0.34262,0.00018,26.06918]
[1777614810985,29.35,77122.92,0.15,0.34262,0.00018,26.06918]
[1777614810999,29.35,77122.92,0.15,0.34262,0.00018,26.06918]
[1777614811006,29.35,77123.33,0.15,0.34268,0.00018,26.06795]
[1777614814783,29.35,77123.72,0.15,0.34274,0.00018,26.06972]
[1777614814800,29.35,77123.72,0.15,0.34274,0.00018,26.06972]
[1777614814839,29.35,77124.19,0.15,0.34282,0.00018,26.07214]
[1777614815457,29.35,77124.19,0.15,0.34282,0.00018,26.07214]
[1777614815490,29.35,77124.19,0.15,0.34282,0.00018,26.07214]
[1777614815558,29.35,77124.24,0.15,0.34282,0.00018,26.0723]
[1777614817415,29.35,77124.24,0.15,0.34282,0.00018,26.07218]
[1777614817434,29.35,77124.24,0.15,0.34282,0.00018,26.07218]
[1777614817458,29.35,77124.3,0.15,0.34282,0.00018,26.07238]
[1777614824403,29.34,77125.2,0.15,0.34295,0.00018,26.07639]
[1777614826327,29.34,77126.24,0.15,0.34313,0.00018,26.08189]
[1777614826350,29.34,77126.24,0.15,0.34313,0.00018,26.08189]
[1777614829216,29.34,77124.29,0.15,0.34277,0.00018,26.07096]
[1777614829256,29.34,77123.5,0.15,0.34263,0.00018,26.06668]
[1777614830900,29.34,77124.89,0.15,0.34287,0.00018,26.07397]
[1777614831211,29.34,77125.84,0.15,0.34303,0.00018,26.07898]
[1777614836237,29.34,77125.55,0.15,0.34297,0.00018,26.07694]
[1777614841240,29.33,77126.64,0.15,0.34314,0.00018,26.08224]
[1777614846260,29.33,77127.62,0.15,0.34329,0.00018,26.08697]
[1777614851263,29.32,77128.12,0.15,0.34336,0.00018,26.08911]
[1777614856293,29.32,77129.2,0.15,0.34353,0.00018,26.09428]
[1777614861293,29.32,77128.37,0.15,0.34336,0.00018,26.08928]
[1777614866298,29.31,77127.36,0.15,0.34317,0.00018,26.08333]
[1777614871300,29.31,77128.8,0.15,0.34339,0.00018,26.0872]
[1777614876320,29.31,77129.13,0.15,0.34343,0.00018,26.08851]
[1777614881328,29.3,77128.03,0.15,0.34322,0.00018,26.08211]
[1777614886339,29.3,77131.13,0.15,0.34375,0.00018,26.09839]
[1777614891353,29.3,77125.11,0.15,0.34267,0.00018,26.06538]
[1777614896390,29.3,77125.36,0.15,0.3427,0.00018,26.06632]
[1777614897195,29.29,77135.44,0.15,0.34448,0.00018,26.12061]
[1777614898118,29.29,77135.44,0.15,0.34448,0.00018,26.12061]
[1777614898150,29.29,77135.44,0.15,0.34448,0.00018,26.12061]
[1777614898223,29.29,77141.77,0.15,0.3456,0.00018,26.15438]
[1777614903660,29.29,77141.47,0.15,0.34553,0.00018,26.15219]
[1777614903691,29.29,77141.47,0.15,0.34553,0.00018,26.15219]
[1777614903958,29.29,77140.9,0.15,0.34542,0.00018,26.149]
[1777614904438,29.29,77140.9,0.15,0.34542,0.00018,26.149]
[1777614904467,29.29,77140.9,0.15,0.34542,0.00018,26.149]
[1777614904984,29.29,77140.9,0.15,0.34542,0.00018,26.149]
[1777614905129,29.29,77140.67,0.15,0.34537,0.00018,26.14749]
[1777614908924,29.29,77138.48,0.15,0.34497,0.00018,26.13549]
[1777614909135,29.28,77135.27,0.15,0.34439,0.00018,26.11802]
[1777614911746,29.28,77135.1,0.15,0.34436,0.00018,26.11689]
[1777614911778,29.28,77135.1,0.15,0.34436,0.00018,26.11689]
[1777614914176,29.28,77136.52,0.15,0.3446,0.00018,26.1243]
[1777614914198,29.28,77136.52,0.15,0.3446,0.00018,26.1243]
[1777614915729,29.28,77140.19,0.15,0.34525,0.00018,26.14387]
[1777614915761,29.28,77140.19,0.15,0.34525,0.00018,26.14387]
[1777614916261,29.28,77140.1,0.15,0.34522,0.00018,26.14315]
[1777614916465,29.28,77140.1,0.15,0.34522,0.00018,26.14315]
[1777614916505,29.28,77140.1,0.15,0.34522,0.00018,26.14315]
[1777614917064,29.28,77140.1,0.15,0.34522,0.00018,26.14315]
[1777614917094,29.28,77140.1,0.15,0.34522,0.00018,26.14315]
[1777614917177,29.28,77140.31,0.15,0.34526,0.00018,26.14415]
[1777614923095,29.27,77140.38,0.15,0.34524,0.00018,26.1438]
[1777614926542,29.27,77139.15,0.15,0.34501,0.00018,26.13685]
[1777614926577,29.27,77139.15,0.15,0.34501,0.00018,26.13685]
[1777614927121,29.27,77140.17,0.15,0.34519,0.00018,26.14219]
[1777614928580,29.27,77140.11,0.15,0.34517,0.00018,26.14174]
[1777614928612,29.27,77140.11,0.15,0.34517,0.00018,26.14174]
[1777614929140,29.27,77139.77,0.15,0.34511,0.00018,26.1398]
[1777614931430,29.27,77140.86,0.15,0.34528,0.00018,26.14208]
[1777614931466,29.27,77140.86,0.15,0.34528,0.00018,26.14208]
[1777614935119,29.26,77138.33,0.15,0.34481,0.00018,26.12802]
[1777614935158,29.26,77138.33,0.15,0.34481,0.00018,26.12802]
[1777614941222,29.26,77138.38,0.15,0.34479,0.00018,26.12749]
[1777614943740,29.26,77138.28,0.15,0.34477,0.00018,26.12673]
[1777614943793,29.26,77138.28,0.15,0.34477,0.00018,26.12673]
[1777614949279,29.25,77132.71,0.15,0.34376,0.00018,26.09614]
[1777614954314,29.25,77132.83,0.15,0.34376,0.00018,26.09633]
[1777614958926,29.25,77132.4,0.15,0.34367,0.00018,26.09365]
[1777614959350,29.25,77129.67,0.15,0.34319,0.00018,26.0788]
[1777614964384,29.25,77124.59,0.15,0.34227,0.00018,26.05087]
[1777614965254,29.25,77124.59,0.15,0.34227,0.00018,26.05087]
[1777614965268,29.25,77124.59,0.15,0.34227,0.00018,26.05087]
[1777614965391,29.25,77124.21,0.15,0.34221,0.00018,26.04874]
[1777614970404,29.24,77122.98,0.15,0.34198,0.00018,26.04171]
[1777614975409,29.24,77119.45,0.15,0.34134,0.00018,26.02215]
[1777614977060,29.24,77119.45,0.15,0.34134,0.00018,26.02209]
[1777614977102,29.24,77121.4,0.15,0.34168,0.00018,26.03275]
[1777614977499,29.24,77121.4,0.15,0.34168,0.00018,26.03275]
[1777614977538,29.24,77121.4,0.15,0.34168,0.00018,26.03275]
[1777614978769,29.24,77123.23,0.15,0.34201,0.00018,26.04268]
[1777614978799,29.24,77123.23,0.15,0.34201,0.00018,26.04268]
[1777614979294,29.24,77123.23,0.15,0.34201,0.00018,26.04268]
[1777614979316,29.24,77123.23,0.15,0.34201,0.00018,26.04268]
[1777614979964,29.24,77123.51,0.15,0.34205,0.00018,26.04407]
[1777614980239,29.24,77123.78,0.15,0.3421,0.00018,26.04547]
[1777614985532,29.24,77124.78,0.15,0.34226,0.00018,26.05059]
[1777614990567,29.23,77125.89,0.15,0.34245,0.00018,26.0563]
[1777614995601,29.23,77127.69,0.15,0.34274,0.00018,26.06232]
[1777615000636,29.23,77128.53,0.15,0.34288,0.00018,26.06654]
[1777615005652,29.23,77128.49,0.15,0.34286,0.00018,26.06605]
[1777615011711,29.23,77128.91,0.15,0.34292,0.00018,26.06794]
[1777615016804,29.22,77127.77,0.15,0.34271,0.00018,26.06145]
[1777615022381,29.22,77127.38,0.15,0.34263,0.00018,26.05906]
[1777615027826,29.22,77128.36,0.15,0.34279,0.00018,26.064]
[1777615033188,29.22,77130.57,0.15,0.34317,0.00018,26.07575]
[1777615038903,29.22,77131.59,0.15,0.34334,0.00018,26.08085]
[1777615044310,29.21,77131.14,0.15,0.34325,0.00018,26.07816]
[1777615050216,29.21,77131.2,0.15,0.34325,0.00018,26.07812]
[1777615056350,29.21,77131.49,0.15,0.34327,0.00018,26.07588]
[1777615062063,29.21,77131.71,0.15,0.34329,0.00018,26.07665]
[1777615065183,29.21,77132.04,0.15,0.34335,0.00018,26.07832]
[1777615065227,29.21,77132.04,0.15,0.34335,0.00018,26.07832]
[1777615065293,29.21,77143.65,0.15,0.34541,0.00018,26.14074]
[1777615066694,29.21,77143.65,0.15,0.34541,0.00018,26.14074]
[1777615066743,29.21,77143.65,0.15,0.34541,0.00018,26.14074]
[1777615067360,29.21,77143.65,0.15,0.34541,0.00018,26.14074]
[1777615067408,29.21,77143.65,0.15,0.34541,0.00018,26.14074]
[1777615073573,29.2,77146.35,0.15,0.34586,0.00018,26.1545]
[1777615077638,29.2,77145.67,0.15,0.34573,0.00018,26.15049]
[1777615077662,29.2,77145.67,0.15,0.34573,0.00018,26.15049]
[1777615078177,29.2,77146.18,0.15,0.34582,0.00018,26.15314]
[1777615080275,29.2,77147.05,0.15,0.34597,0.00018,26.1577]
[1777615080318,29.2,77147.05,0.15,0.34597,0.00018,26.1577]
[1777615080357,29.2,77146.69,0.15,0.3459,0.00018,26.1556]
[1777615081041,29.2,77146.69,0.15,0.3459,0.00018,26.1556]
[1777615081085,29.2,77146.69,0.15,0.3459,0.00018,26.1556]
[1777615081339,29.2,77146.62,0.15,0.34588,0.00018,26.15514]
[1777615083046,29.2,77146.62,0.15,0.34588,0.00018,26.15514]
[1777615083096,29.2,77146.62,0.15,0.34588,0.00018,26.15514]
[1777615083148,29.19,77145.65,0.15,0.34571,0.00018,26.14987]
[1777615088251,29.19,77144.15,0.15,0.34542,0.00018,26.14132]
[1777615090021,29.19,77145.19,0.15,0.34561,0.00018,26.14703]
[1777615090073,29.19,77145.19,0.15,0.34561,0.00018,26.14703]
[1777615090260,29.19,77147.53,0.15,0.34603,0.00018,26.15966]
[1777615090934,29.19,77147.53,0.15,0.34603,0.00018,26.15966]
[1777615090977,29.19,77147.53,0.15,0.34603,0.00018,26.15966]
[1777615090983,29.19,77147.53,0.15,0.34603,0.00018,26.15966]
[1777615091014,29.19,77147.53,0.15,0.34603,0.00018,26.15966]
[1777615091687,29.19,77149.84,0.15,0.34645,0.00018,26.17211]
[1777615091719,29.19,77149.84,0.15,0.34645,0.00018,26.17211]
[1777615091736,29.19,77149.84,0.15,0.34645,0.00018,26.17211]
[1777615094740,29.2,77147.36,0.15,0.34602,0.00018,26.1592]
[1777615095493,29.2,77147.05,0.15,0.34597,0.00018,26.15765]
[1777615096358,29.2,77147.05,0.15,0.34597,0.00018,26.15765]
[1777615096451,29.2,77146.56,0.15,0.34588,0.00018,26.15513]
[1777615102345,29.2,77144.81,0.15,0.34559,0.00018,26.1464]
[1777615107380,29.21,77144.56,0.15,0.34557,0.00018,26.14558]
[1777615108975,29.21,77144.52,0.15,0.34556,0.00018,26.14546]
[1777615109393,29.21,77144.4,0.15,0.34555,0.00018,26.14492]
[1777615114967,29.21,77145.24,0.15,0.34569,0.00018,26.14638]
[1777615120160,29.21,77147.3,0.15,0.34608,0.00018,26.15797]
[1777615123982,29.22,77145.12,0.15,0.3457,0.00018,26.14669]
[1777615124020,29.22,77145.12,0.15,0.3457,0.00018,26.14669]
[1777615124511,29.22,77140.79,0.15,0.34494,0.00018,26.12359]
[1777615129328,29.22,77142.51,0.15,0.34524,0.00018,26.1328]
[1777615129546,29.22,77142.76,0.15,0.34529,0.00018,26.13414]
[1777615132553,29.22,77141.83,0.15,0.34512,0.00018,26.12914]
[1777615132568,29.22,77142.96,0.15,0.34532,0.00018,26.1352]
[1777615132583,29.22,77142.96,0.15,0.34532,0.00018,26.1352]
[1777615136400,29.22,77138.04,0.15,0.34444,0.00018,26.10867]
[1777615136411,29.22,77138.04,0.15,0.34444,0.00018,26.10867]
[1777615136421,29.22,77136.95,0.15,0.34425,0.00018,26.1028]
[1777615141514,29.22,77136.66,0.15,0.3442,0.00018,26.10128]
[1777615141547,29.22,77136.66,0.15,0.3442,0.00018,26.10128]
[1777615146405,29.21,77124.95,0.15,0.34211,0.00018,26.03759]
[1777615152708,29.21,77125.45,0.15,0.3422,0.00018,26.04012]
[1777615157721,29.21,77125.71,0.15,0.34224,0.00018,26.04141]
[1777615157759,29.21,77125.71,0.15,0.34224,0.00018,26.04141]
[1777615158382,29.21,77125.71,0.15,0.34224,0.00018,26.04141]
[1777615158401,29.21,77125.71,0.15,0.34224,0.00018,26.04141]
[1777615163786,29.21,77126.72,0.15,0.34241,0.00018,26.04664]
[1777615168821,29.21,77128.38,0.15,0.3427,0.00018,26.05547]
[1777615173841,29.21,77129.67,0.15,0.3429,0.00018,26.05884]
[1777615177759,29.21,77131.79,0.15,0.34327,0.00018,26.0701]
[1777615177798,29.21,77131.79,0.15,0.34327,0.00018,26.0701]
[1777615178139,29.21,77131.79,0.15,0.34327,0.00018,26.0701]
[1777615178164,29.21,77131.79,0.15,0.34327,0.00018,26.0701]
[1777615180297,29.21,77133.63,0.15,0.34359,0.00018,26.07995]
[1777615180341,29.21,77133.63,0.15,0.34359,0.00018,26.07995]
[1777615180352,29.2,77133.64,0.15,0.34359,0.00018,26.07987]
[1777615182978,29.2,77133.41,0.15,0.34355,0.00018,26.07855]
[1777615183003,29.2,77133.41,0.15,0.34355,0.00018,26.07855]
[1777615183073,29.2,77133.49,0.15,0.34356,0.00018,26.07892]
[1777615183762,29.2,77133.49,0.15,0.34356,0.00018,26.07892]
[1777615183787,29.2,77133.49,0.15,0.34356,0.00018,26.07892]
[1777615183928,29.2,77133.49,0.15,0.34355,0.00018,26.07885]
[1777615185201,29.2,77133.49,0.15,0.34355,0.00018,26.07885]
[1777615185223,29.2,77133.49,0.15,0.34355,0.00018,26.07885]
[1777615185231,29.2,77134.42,0.15,0.34372,0.00018,26.08381]
[1777615185862,29.2,77134.42,0.15,0.34372,0.00018,26.08381]
[1777615185885,29.2,77134.42,0.15,0.34372,0.00018,26.08381]
[1777615186604,29.2,77134.42,0.15,0.34372,0.00018,26.08381]
[1777615185956,29.2,77134.13,0.15,0.34366,0.00018,26.08217]
[1777615186638,29.2,77134.13,0.15,0.34366,0.00018,26.08217]
[1777615186949,29.2,77134.13,0.15,0.34366,0.00018,26.0821]
[1777615188940,29.2,77134.43,0.15,0.34371,0.00018,26.08365]
[1777615188979,29.2,77134.43,0.15,0.34371,0.00018,26.08365]
[1777615188990,29.2,77134.43,0.15,0.34371,0.00018,26.08365]
[1777615189037,29.2,77134.43,0.15,0.34371,0.00018,26.08365]
[1777615189079,29.2,77134.43,0.15,0.34371,0.00018,26.08365]
[1777615189114,29.2,77134.43,0.15,0.34371,0.00018,26.08365]
[1777615189302,29.2,77135.12,0.15,0.34383,0.00018,26.08731]
[1777615190366,29.2,77143.07,0.15,0.34525,0.00018,26.1302]
[1777615195452,29.2,77145.1,0.15,0.34562,0.00018,26.14145]
[1777615198073,29.21,77147.27,0.15,0.34602,0.00018,26.15342]
[1777615198096,29.21,77147.27,0.15,0.34602,0.00018,26.15342]
[1777615198111,29.21,77147.27,0.15,0.34602,0.00018,26.15342]
[1777615198829,29.21,77148.09,0.15,0.34617,0.00018,26.15792]
[1777615198861,29.21,77148.09,0.15,0.34617,0.00018,26.15792]
[1777615200381,29.21,77148.34,0.15,0.34622,0.00018,26.15937]
[1777615200418,29.21,77148.34,0.15,0.34622,0.00018,26.15937]
[1777615202242,29.21,77152.14,0.15,0.34691,0.00018,26.17983]
[1777615202270,29.21,77152.14,0.15,0.34691,0.00018,26.17983]
[1777615202510,29.21,77152.14,0.15,0.34691,0.00018,26.17983]
[1777615202518,29.21,77152.14,0.15,0.34691,0.00018,26.17983]
[1777615202555,29.21,77154.19,0.15,0.34728,0.00018,26.19093]
[1777615202906,29.21,77154.19,0.15,0.34728,0.00018,26.19093]
[1777615202950,29.21,77154.19,0.15,0.34728,0.00018,26.19093]
[1777615203265,29.21,77153.95,0.15,0.34724,0.00018,26.18965]
[1777615209105,29.21,77157.28,0.15,0.34785,0.00018,26.2078]
[1777615214140,29.22,77156.91,0.15,0.3478,0.00018,26.20625]
[1777615216689,29.22,77156.75,0.15,0.34778,0.00018,26.20557]
[1777615217161,29.22,77156.76,0.15,0.34778,0.00018,26.20571]
[1777615220739,29.22,77155.76,0.15,0.34761,0.00018,26.20058]
[1777615221189,29.22,77156.73,0.15,0.34779,0.00018,26.20588]
[1777615226224,29.22,77157.01,0.15,0.34785,0.00018,26.20777]
[1777615231280,29.23,77156.81,0.15,0.34783,0.00018,26.20704]
[1777615234508,29.23,77159.05,0.15,0.34822,0.00018,26.21566]
[1777615235836,29.23,77157.35,0.15,0.34792,0.00018,26.20684]
[1777615235862,29.23,77157.35,0.15,0.34792,0.00018,26.20684]
[1777615236554,29.23,77150.65,0.15,0.34673,0.00018,26.1715]
[1777615241782,29.23,77146.78,0.15,0.34606,0.00018,26.15133]
[1777615248379,29.24,77144.28,0.15,0.34564,0.00018,26.13866]
[1777615253727,29.24,77143.07,0.15,0.34544,0.00018,26.13258]
[1777615259150,29.24,77144.42,0.15,0.3457,0.00018,26.14048]
[1777615264493,29.25,77139.85,0.15,0.34491,0.00018,26.1166]
[1777615269398,29.25,77139.02,0.15,0.34478,0.00018,26.11258]
[1777615271436,29.25,77136.53,0.15,0.34434,0.00018,26.09942]
[1777615276561,29.26,77137.16,0.15,0.34448,0.00018,26.10339]
[1777615277521,29.26,77136.72,0.15,0.3444,0.00018,26.10113]
[1777615279518,29.26,77134.29,0.15,0.34398,0.00018,26.08827]
[1777615284631,29.26,77133.71,0.15,0.3439,0.00018,26.0859]
[1777615288933,29.27,77133.59,0.15,0.3439,0.00018,26.08574]
[1777615294724,29.27,77134.06,0.15,0.34399,0.00018,26.08545]
[1777615299740,29.28,77133.14,0.15,0.34385,0.00018,26.08122]
[1777615305620,29.28,77133.13,0.15,0.34386,0.00018,26.08166]
[1777615309645,29.28,77134.28,0.15,0.34409,0.00018,26.08847]
[1777615310101,29.28,77135.16,0.15,0.34425,0.00018,26.09332]
[1777615312134,29.28,77134.98,0.15,0.34422,0.00018,26.09247]
[1777615317864,29.29,77134.83,0.15,0.34422,0.00018,26.09245]
[1777615320267,29.29,77134.58,0.15,0.34418,0.00018,26.09122]
[1777615322286,29.29,77137.01,0.15,0.34462,0.00018,26.1045]
[1777615324849,29.29,77137.83,0.15,0.34478,0.00018,26.1092]
[1777615325602,29.29,77137.83,0.15,0.34478,0.00018,26.1092]
[1777615326095,29.3,77137.42,0.15,0.34471,0.00018,26.10719]
[1777615326806,29.3,77136.47,0.15,0.34454,0.00018,26.10209]
[1777615330345,29.3,77133.28,0.15,0.34399,0.00018,26.08527]
[1777615330377,29.3,77133.28,0.15,0.34399,0.00018,26.08527]
[1777615330432,29.3,77142.0,0.15,0.34554,0.00018,26.13215]
[1777615336222,29.3,77142.81,0.15,0.3457,0.00018,26.137]
[1777615336258,29.3,77142.81,0.15,0.3457,0.00018,26.137]
[1777615336573,29.3,77144.48,0.15,0.346,0.00018,26.14601]
[1777615338610,29.3,77144.48,0.15,0.34601,0.00018,26.14611]
[1777615338634,29.3,77144.48,0.15,0.34601,0.00018,26.14611]
[1777615338729,29.3,77147.55,0.15,0.34656,0.00018,26.16263]
[1777615344528,29.31,77148.64,0.15,0.34676,0.00018,26.1687]
[1777615348102,29.31,77148.75,0.15,0.3468,0.00018,26.16968]
[1777615348142,29.31,77148.75,0.15,0.3468,0.00018,26.16968]
[1777615352800,29.31,77148.94,0.15,0.34683,0.00018,26.16762]
[1777615352811,29.31,77148.94,0.15,0.34683,0.00018,26.16762]
[1777615352878,29.31,77148.94,0.15,0.34683,0.00018,26.16762]
[1777615353658,29.31,77143.14,0.15,0.3458,0.00018,26.13697]
[1777615354020,29.31,77143.14,0.15,0.3458,0.00018,26.13697]
[1777615357138,29.32,77134.91,0.15,0.34436,0.00018,26.09332]
[1777615358929,29.32,77133.92,0.15,0.34418,0.00018,26.08813]
[1777615358944,29.32,77133.92,0.15,0.34418,0.00018,26.08813]
[1777615359402,29.32,77133.3,0.15,0.34408,0.00018,26.08494]
[1777615362841,29.32,77137.03,0.15,0.34475,0.00018,26.10526]
[1777615364576,29.32,77136.47,0.15,0.34465,0.00018,26.10215]
[1777615366338,29.32,77136.3,0.15,0.34462,0.00018,26.10119]
[1777615366359,29.32,77136.3,0.15,0.34462,0.00018,26.10119]
[1777615366765,29.32,77137.24,0.15,0.34478,0.00018,26.10628]
[1777615368561,29.32,77137.24,0.15,0.34478,0.00018,26.10628]
[1777615368583,29.32,77137.24,0.15,0.34478,0.00018,26.10628]
[1777615368655,29.32,77134.81,0.15,0.34436,0.00018,26.09334]
[1777615369909,29.32,77134.81,0.15,0.34436,0.00018,26.09334]
[1777615369937,29.32,77134.81,0.15,0.34436,0.00018,26.09334]
[1777615370229,29.32,77134.98,0.15,0.34439,0.00018,26.09431]
[1777615377277,29.32,77135.07,0.15,0.34442,0.00018,26.09518]
[1777615382313,29.32,77134.54,0.15,0.34434,0.00018,26.09262]
[1777615388355,29.33,77134.66,0.15,0.34437,0.00018,26.09359]
[1777615390089,29.33,77136.86,0.15,0.34476,0.00018,26.10544]
[1777615390116,29.33,77136.86,0.15,0.34476,0.00018,26.10544]
[1777615390123,29.33,77136.86,0.15,0.34476,0.00018,26.10544]
[1777615390155,29.33,77136.86,0.15,0.34476,0.00018,26.10549]
[1777615394940,29.33,77136.4,0.15,0.34469,0.00018,26.10321]
[1777615395304,29.33,77136.4,0.15,0.34469,0.00018,26.10321]
[1777615396316,29.33,77136.53,0.15,0.34471,0.00018,26.10395]
[1777615397333,29.33,77136.6,0.15,0.34473,0.00018,26.10437]
[1777615401715,29.33,77136.75,0.15,0.34476,0.00018,26.10536]
[1777615401753,29.33,77136.75,0.15,0.34476,0.00018,26.10536]
[1777615401734,29.33,77136.32,0.15,0.34469,0.00018,26.10315]
[1777615402429,29.33,77136.32,0.15,0.34469,0.00018,26.10315]
[1777615402480,29.33,77136.32,0.15,0.34469,0.00018,26.10315]
[1777615402632,29.33,77131.85,0.15,0.3439,0.00018,26.0792]
[1777615403415,29.33,77131.85,0.15,0.3439,0.00018,26.0792]
[1777615403475,29.33,77131.85,0.15,0.3439,0.00018,26.0792]
[1777615403562,29.33,77131.85,0.15,0.3439,0.00018,26.0792]
[1777615403665,29.33,77131.85,0.15,0.3439,0.00018,26.0792]
[1777615404816,29.33,77120.93,0.15,0.34196,0.00018,26.01998]
[1777615410275,29.33,77119.85,0.15,0.34176,0.00018,26.01396]
[1777615413429,29.33,77119.09,0.15,0.34161,0.00018,26.00627]
[1777615413764,29.33,77118.85,0.15,0.34156,0.00018,26.00489]
[1777615418780,29.33,77117.82,0.15,0.34138,0.00018,25.99915]
[1777615423799,29.33,77117.49,0.15,0.34131,0.00018,25.9972]
[1777615428810,29.32,77116.72,0.15,0.34117,0.00018,25.9928]
[1777615433812,29.32,77112.03,0.15,0.34033,0.00018,25.96692]
[1777615438815,29.32,77109.81,0.15,0.33993,0.00018,25.95454]
[1777615443824,29.32,77109.64,0.15,0.3399,0.00018,25.9534]
[1777615448839,29.32,77110.63,0.15,0.34006,0.00018,25.95862]
[1777615453860,29.32,77116.67,0.15,0.34112,0.00018,25.99147]
[1777615455567,29.32,77117.31,0.15,0.34123,0.00018,25.99483]
[1777615455612,29.32,77117.31,0.15,0.34123,0.00018,25.99483]
[1777615455960,29.32,77120.0,0.15,0.3417,0.00018,26.00943]
[1777615456011,29.32,77120.0,0.15,0.3417,0.00018,26.00943]
[1777615461212,29.31,77120.72,0.15,0.34182,0.00018,26.013]
[1777615466227,29.31,77121.1,0.15,0.34188,0.00018,26.01473]
[1777615472945,29.31,77120.22,0.15,0.34169,0.00018,26.00603]
[1777615477981,29.31,77117.89,0.15,0.34126,0.00018,25.99302]
[1777615483015,29.31,77120.05,0.15,0.34164,0.00018,26.00452]
[1777615488091,29.3,77119.58,0.15,0.34155,0.00018,26.00174]
[1777615494093,29.3,77118.19,0.15,0.34129,0.00018,25.99382]
[1777615499756,29.3,77117.87,0.15,0.34122,0.00018,25.99188]
[1777615504867,29.3,77117.81,0.15,0.34121,0.00018,25.9913]
[1777615504879,29.3,77117.81,0.15,0.34121,0.00018,25.9913]
[1777615505761,29.3,77113.65,0.15,0.34047,0.00018,25.9684]
[1777615510108,29.3,77108.69,0.15,0.33959,0.00018,25.94108]
[1777615510122,29.3,77108.69,0.15,0.33959,0.00018,25.94108]
[1777615510152,29.3,77108.69,0.15,0.33959,0.00018,25.94108]
[1777615510205,29.3,77108.69,0.15,0.33959,0.00018,25.94103]
[1777615511001,29.3,77108.69,0.15,0.33959,0.00018,25.94103]
[1777615511035,29.3,77108.69,0.15,0.33959,0.00018,25.94103]
[1777615511212,29.3,77108.94,0.15,0.33963,0.00018,25.94238]
[1777615512663,29.3,77108.94,0.15,0.33963,0.00018,25.94238]
[1777615512979,29.3,77109.34,0.15,0.3397,0.00018,25.94452]
[1777615513225,29.3,77109.34,0.15,0.3397,0.00018,25.94452]
[1777615514421,29.3,77109.34,0.15,0.3397,0.00018,25.94452]
[1777615514431,29.3,77109.34,0.15,0.3397,0.00018,25.94452]
[1777615514454,29.3,77109.34,0.15,0.3397,0.00018,25.94452]
[1777615514533,29.3,77113.12,0.15,0.34036,0.00018,25.96525]
[1777615515183,29.3,77113.12,0.15,0.34036,0.00018,25.96525]
[1777615515209,29.3,77113.12,0.15,0.34036,0.00018,25.96525]
[1777615515920,29.3,77113.61,0.15,0.34045,0.00018,25.96782]
[1777615516639,29.3,77113.61,0.15,0.34045,0.00018,25.96782]
[1777615517030,29.3,77114.14,0.15,0.34054,0.00018,25.97073]
[1777615517038,29.3,77114.14,0.15,0.34054,0.00018,25.97073]
[1777615517254,29.3,77114.14,0.15,0.34054,0.00018,25.97067]
[1777615518710,29.3,77114.14,0.15,0.34054,0.00018,25.97067]
[1777615519051,29.29,77114.05,0.15,0.34052,0.00018,25.97006]
[1777615519267,29.29,77114.05,0.15,0.34052,0.00018,25.97006]
[1777615524303,29.29,77114.52,0.15,0.34059,0.00018,25.97235]
[1777615525152,29.29,77114.52,0.15,0.34059,0.00018,25.97235]
[1777615525222,29.29,77114.79,0.15,0.34064,0.00018,25.97377]
[1777615530344,29.29,77114.98,0.15,0.34066,0.00018,25.97453]
[1777615534021,29.29,77115.18,0.15,0.34067,0.00018,25.97205]
[1777615535310,29.29,77115.54,0.15,0.34073,0.00018,25.97391]
[1777615537747,29.29,77116.2,0.15,0.34085,0.00018,25.9774]
[1777615537778,29.29,77116.2,0.15,0.34085,0.00018,25.9774]
[1777615538243,29.29,77115.98,0.15,0.3408,0.00018,25.97608]
[1777615538265,29.29,77115.98,0.15,0.3408,0.00018,25.97608]
[1777615539371,29.29,77115.98,0.15,0.3408,0.00018,25.97608]
[1777615542994,29.29,77115.7,0.15,0.34075,0.00018,25.97436]
[1777615543436,29.29,77115.62,0.15,0.34073,0.00018,25.9738]
[1777615548573,29.28,77121.03,0.15,0.34167,0.00018,26.00303]
[1777615554517,29.28,77127.82,0.15,0.34286,0.00018,26.03941]
[1777615559253,29.28,77126.25,0.15,0.34257,0.00018,26.03055]
[1777615559284,29.28,77126.25,0.15,0.34257,0.00018,26.03055]
[1777615565006,29.28,77126.29,0.15,0.34256,0.00018,26.03037]
[1777615565907,29.28,77125.92,0.15,0.34249,0.00018,26.02829]
[1777615565925,29.28,77125.92,0.15,0.34249,0.00018,26.02829]
[1777615567190,29.27,77127.46,0.15,0.34276,0.00018,26.0365]
[1777615567213,29.27,77127.46,0.15,0.34276,0.00018,26.0365]
[1777615572644,29.27,77128.51,0.15,0.34293,0.00018,26.04174]
[1777615577259,29.27,77129.05,0.15,0.34302,0.00018,26.04437]
[1777615577291,29.27,77129.05,0.15,0.34302,0.00018,26.04437]
[1777615582711,29.27,77122.95,0.15,0.34192,0.00018,26.0109]
[1777615585981,29.27,77128.05,0.15,0.34282,0.00018,26.03851]
[1777615586018,29.27,77128.05,0.15,0.34282,0.00018,26.03851]
[1777615586646,29.27,77128.05,0.15,0.34282,0.00018,26.03845]
[1777615586678,29.27,77128.05,0.15,0.34282,0.00018,26.03845]
[1777615591825,29.26,77130.8,0.15,0.3433,0.00018,26.05296]
[1777615593055,29.26,77131.07,0.15,0.34332,0.00018,26.05082]
[1777615593075,29.26,77131.07,0.15,0.34332,0.00018,26.05082]
[1777615593676,29.26,77131.07,0.15,0.34332,0.00018,26.05082]
[1777615593694,29.26,77131.07,0.15,0.34332,0.00018,26.05082]
[1777615593708,29.26,77131.07,0.15,0.34332,0.00018,26.05082]
[1777615593934,29.26,77131.07,0.15,0.34332,0.00018,26.05082]
[1777615593979,29.26,77131.07,0.15,0.34332,0.00018,26.05082]
[1777615594021,29.26,77134.7,0.15,0.34396,0.00018,26.07026]
[1777615595770,29.26,77136.94,0.15,0.34436,0.00018,26.08223]
[1777615595809,29.26,77136.94,0.15,0.34436,0.00018,26.08223]
[1777615596169,29.26,77143.39,0.15,0.3455,0.00018,26.11672]
[1777615596207,29.26,77143.39,0.15,0.3455,0.00018,26.11672]
[1777615596697,29.26,77143.39,0.15,0.3455,0.00018,26.11672]
[1777615596720,29.26,77143.39,0.15,0.3455,0.00018,26.11672]
[1777615599279,29.26,77143.06,0.15,0.34544,0.00018,26.11501]
[1777615599294,29.26,77143.06,0.15,0.34544,0.00018,26.11501]
[1777615599314,29.26,77143.06,0.15,0.34544,0.00018,26.11501]
[1777615599832,29.26,77142.92,0.15,0.34542,0.00018,26.11426]
[1777615601083,29.26,77145.77,0.15,0.34593,0.00018,26.1296]
[1777615601120,29.26,77145.77,0.15,0.34593,0.00018,26.1296]
[1777615601193,29.26,77145.77,0.15,0.34593,0.00018,26.1296]
[1777615601848,29.26,77146.93,0.15,0.34614,0.00018,26.13588]
[1777615603515,29.26,77149.28,0.15,0.34656,0.00018,26.14848]
[1777615603547,29.26,77149.28,0.15,0.34656,0.00018,26.14848]
[1777615603861,29.26,77150.52,0.15,0.34678,0.00018,26.15516]
[1777615608895,29.27,77150.54,0.15,0.3468,0.00018,26.15568]
[1777615615893,29.27,77152.18,0.15,0.34711,0.00018,26.16498]
[1777615620494,29.27,77153.1,0.15,0.34729,0.00018,26.17011]
[1777615620979,29.27,77153.1,0.15,0.34729,0.00018,26.17028]
[1777615626014,29.28,77152.34,0.15,0.34717,0.00018,26.16653]
[1777615631050,29.28,77152.54,0.15,0.3472,0.00018,26.16759]
[1777615634611,29.28,77151.21,0.15,0.34697,0.00018,26.16052]
[1777615634652,29.28,77151.21,0.15,0.34697,0.00018,26.16052]
[1777615635078,29.28,77149.73,0.15,0.3467,0.00018,26.15267]
[1777615637591,29.27,77138.58,0.15,0.34471,0.00018,26.09289]
[1777615640580,29.27,77135.51,0.15,0.34416,0.00018,26.07618]
[1777615640594,29.27,77135.51,0.15,0.34416,0.00018,26.07618]
[1777615640791,29.27,77134.89,0.15,0.34405,0.00018,26.07276]
[1777615644908,29.27,77133.74,0.15,0.34383,0.00018,26.0663]
[1777615644931,29.27,77133.74,0.15,0.34383,0.00018,26.0663]
[1777615650566,29.27,77128.64,0.15,0.34291,0.00018,26.03823]
[1777615655851,29.26,77133.95,0.15,0.34382,0.00018,26.06307]
[1777615655867,29.26,77133.95,0.15,0.34382,0.00018,26.06307]
[1777615656106,29.26,77134.47,0.15,0.34391,0.00018,26.06569]
[1777615658569,29.26,77132.59,0.15,0.34357,0.00018,26.05537]
[1777615658594,29.26,77132.59,0.15,0.34357,0.00018,26.05537]
[1777615659135,29.26,77134.72,0.15,0.34394,0.00018,26.06686]
[1777615660052,29.26,77134.72,0.15,0.34394,0.00018,26.06669]
[1777615662825,29.26,77135.4,0.15,0.34405,0.00018,26.07017]
[1777615663048,29.26,77136.61,0.15,0.34426,0.00018,26.0766]
[1777615668091,29.26,77137.92,0.15,0.34448,0.00018,26.08318]
[1777615673349,29.25,77138.21,0.15,0.34452,0.00018,26.0843]
[1777615678573,29.25,77137.69,0.15,0.34441,0.00018,26.08116]
[1777615683606,29.25,77138.27,0.15,0.3445,0.00018,26.08382]
[1777615685902,29.25,77127.74,0.15,0.34262,0.00018,26.02678]
[1777615691143,29.25,77122.84,0.15,0.34175,0.00018,26.0]
[1777615696615,29.25,77120.67,0.15,0.34136,0.00018,25.98804]
[1777615703239,29.24,77119.93,0.15,0.34123,0.00018,25.98392]
[1777615709384,29.24,77118.66,0.15,0.341,0.00018,25.97692]
[1777615711953,29.24,77124.87,0.15,0.3421,0.00018,26.01081]
[1777615711985,29.24,77124.87,0.15,0.3421,0.00018,26.01081]
[1777615714021,29.24,77128.02,0.15,0.34264,0.00018,26.02443]
[1777615714049,29.24,77128.02,0.15,0.34264,0.00018,26.02443]
[1777615719674,29.24,77129.11,0.15,0.34282,0.00018,26.02999]
[1777615725702,29.24,77129.36,0.15,0.34286,0.00018,26.03114]
[1777615730751,29.24,77130.64,0.15,0.34307,0.00018,26.0377]
[1777615735787,29.24,77131.23,0.15,0.34317,0.00018,26.04062]
[1777615741830,29.23,77131.71,0.15,0.34324,0.00018,26.04289]
[1777615746864,29.23,77131.94,0.15,0.34327,0.00018,26.04385]
[1777615751900,29.23,77132.49,0.15,0.34336,0.00018,26.04655]
[1777615756935,29.23,77132.97,0.15,0.34344,0.00018,26.04887]
[1777615762169,29.23,77134.06,0.15,0.34362,0.00018,26.05455]
[1777615766434,29.23,77132.9,0.15,0.34341,0.00018,26.04799]
[1777615767004,29.23,77132.9,0.15,0.34341,0.00018,26.04799]
[1777615769100,29.22,77115.86,0.15,0.34038,0.00018,25.95498]
[1777615773055,29.23,77110.02,0.15,0.33933,0.00018,25.91942]
[1777615773068,29.23,77110.02,0.15,0.33933,0.00018,25.91942]
[1777615773183,29.23,77108.82,0.15,0.33912,0.00018,25.91284]
[1777615778203,29.23,77107.66,0.15,0.33892,0.00018,25.90666]
[1777615783229,29.23,77105.87,0.15,0.33862,0.00018,25.89712]
[1777615788249,29.23,77104.64,0.15,0.33842,0.00018,25.89068]
[1777615793273,29.23,77103.0,0.15,0.33814,0.00018,25.88196]
[1777615798277,29.24,77102.36,0.15,0.33804,0.00018,25.87878]
[1777615803305,29.24,77101.39,0.15,0.33788,0.00018,25.87377]
[1777615804025,29.24,77101.39,0.15,0.33788,0.00018,25.87377]
[1777615804046,29.24,77101.39,0.15,0.33788,0.00018,25.87377]
[1777615804070,29.24,77101.39,0.15,0.33788,0.00018,25.87377]
[1777615804229,29.24,77101.11,0.15,0.33783,0.00018,25.87228]
[1777615805893,29.24,77101.11,0.15,0.33783,0.00018,25.87228]
[1777615805914,29.24,77101.11,0.15,0.33783,0.00018,25.87228]
[1777615805963,29.24,77094.22,0.15,0.33662,0.00018,25.8339]
[1777615808691,29.24,77093.13,0.15,0.33644,0.00018,25.8281]
[1777615808735,29.24,77093.13,0.15,0.33644,0.00018,25.8281]
[1777615809285,29.24,77092.85,0.15,0.33639,0.00018,25.82653]
[1777615809294,29.24,77092.85,0.15,0.33639,0.00018,25.82653]
[1777615810213,29.24,77092.93,0.15,0.33641,0.00018,25.8272]
[1777615815224,29.25,77090.25,0.15,0.33595,0.00018,25.8126]
[1777615820226,29.25,77089.27,0.15,0.3358,0.00018,25.80763]
[1777615825231,29.25,77086.24,0.15,0.33528,0.00018,25.79106]
[1777615830231,29.25,77084.93,0.15,0.33507,0.00018,25.78418]
[1777615834749,29.26,77086.7,0.15,0.33538,0.00018,25.79131]
[1777615835180,29.26,77086.7,0.15,0.33538,0.00018,25.79131]
[1777615835239,29.26,77086.7,0.15,0.33538,0.00018,25.79131]
[1777615835210,29.26,77084.06,0.15,0.33492,0.00018,25.77643]
[1777615835570,29.26,77084.06,0.15,0.33492,0.00018,25.77643]
[1777615835608,29.26,77084.06,0.15,0.33492,0.00018,25.77643]
[1777615835687,29.26,77084.06,0.15,0.33492,0.00018,25.77643]
[1777615835731,29.26,77084.06,0.15,0.33492,0.00018,25.77643]
[1777615835909,29.26,77084.06,0.15,0.33492,0.00018,25.77643]
[1777615835948,29.26,77084.06,0.15,0.33492,0.00018,25.77643]
[1777615836119,29.26,77084.06,0.15,0.33492,0.00018,25.77643]
[1777615836160,29.26,77084.06,0.15,0.33492,0.00018,25.77643]
[1777615836216,29.26,77070.83,0.15,0.3326,0.00018,25.70164]
[1777615836330,29.26,77070.83,0.15,0.3326,0.00018,25.70164]
[1777615836367,29.26,77070.83,0.15,0.3326,0.00018,25.70164]
[1777615836547,29.26,77070.83,0.15,0.3326,0.00018,25.70164]
[1777615836971,29.26,77070.83,0.15,0.3326,0.00018,25.70164]
[1777615836995,29.26,77070.83,0.15,0.3326,0.00018,25.70164]
[1777615837072,29.26,77067.09,0.15,0.33194,0.00018,25.68027]
[1777615837783,29.26,77067.09,0.15,0.33194,0.00018,25.68027]
[1777615837789,29.26,77067.78,0.15,0.33207,0.00018,25.68443]
[1777615840199,29.26,77068.39,0.15,0.33218,0.00018,25.68789]
[1777615840247,29.26,77068.39,0.15,0.33218,0.00018,25.68789]
[1777615840253,29.26,77068.92,0.15,0.33227,0.00018,25.69084]
[1777615845350,29.27,77071.29,0.15,0.33271,0.00018,25.70523]
[1777615845560,29.27,77072.24,0.15,0.33289,0.00018,25.71085]
[1777615850585,29.27,77071.98,0.15,0.33287,0.00018,25.71017]
[1777615850845,29.27,77071.98,0.15,0.33287,0.00018,25.71017]
[1777615850865,29.27,77071.98,0.15,0.33287,0.00018,25.71017]
[1777615850916,29.27,77071.98,0.15,0.33287,0.00018,25.71017]
[1777615851017,29.27,77071.03,0.15,0.33271,0.00018,25.70495]
[1777615854234,29.27,77069.37,0.15,0.33243,0.00018,25.69588]
[1777615854281,29.27,77069.37,0.15,0.33243,0.00018,25.69588]
[1777615855062,29.28,77069.37,0.15,0.33244,0.00018,25.69609]
[1777615855098,29.28,77069.37,0.15,0.33244,0.00018,25.69609]
[1777615855139,29.28,77070.3,0.15,0.3326,0.00018,25.70135]
[1777615855580,29.28,77070.3,0.15,0.3326,0.00018,25.70135]
[1777615855817,29.28,77070.3,0.15,0.3326,0.00018,25.70135]
[1777615855839,29.28,77070.3,0.15,0.3326,0.00018,25.70135]
[1777615855857,29.28,77070.3,0.15,0.3326,0.00018,25.70135]
[1777615855860,29.28,77070.3,0.15,0.3326,0.00018,25.70135]
[1777615856269,29.28,77070.5,0.15,0.33264,0.00018,25.70265]
[1777615857105,29.28,77070.5,0.15,0.33264,0.00018,25.70265]
[1777615857580,29.28,77067.16,0.15,0.33205,0.00018,25.68352]
[1777615857603,29.28,77067.16,0.15,0.33205,0.00018,25.68352]
[1777615857876,29.28,77067.16,0.15,0.33205,0.00018,25.68352]
[1777615857909,29.28,77067.16,0.15,0.33205,0.00018,25.68352]
[1777615859119,29.28,77066.47,0.15,0.33193,0.00018,25.67958]
[1777615859162,29.28,77066.47,0.15,0.33193,0.00018,25.67958]
[1777615860738,29.28,77064.71,0.15,0.33162,0.00018,25.66943]
[1777615861221,29.28,77067.27,0.15,0.33207,0.00018,25.68423]
[1777615864191,29.28,77068.76,0.15,0.33234,0.00018,25.69292]
[1777615864290,29.28,77068.76,0.15,0.33235,0.00018,25.69325]
[1777615866286,29.28,77069.02,0.15,0.3324,0.00018,25.69474]
[1777615866301,29.28,77069.02,0.15,0.3324,0.00018,25.69474]
[1777615866316,29.28,77069.88,0.15,0.33255,0.00018,25.69975]
[1777615871340,29.28,77069.93,0.15,0.33255,0.00018,25.69972]
[1777615876367,29.28,77070.01,0.15,0.33255,0.00018,25.69985]
[1777615881370,29.27,77070.35,0.15,0.3326,0.00018,25.70146]
[1777615886380,29.27,77071.15,0.15,0.33273,0.00018,25.70568]
[1777615891393,29.27,77071.46,0.15,0.33275,0.00018,25.70361]
[1777615896409,29.27,77071.4,0.15,0.33273,0.00018,25.7029]
[1777615901120,29.27,77071.4,0.15,0.33272,0.00018,25.70262]
[1777615901280,29.27,77075.45,0.15,0.33343,0.00018,25.7256]
[1777615902078,29.27,77075.45,0.15,0.33343,0.00018,25.7256]
[1777615902099,29.27,77075.45,0.15,0.33343,0.00018,25.7256]
[1777615902128,29.27,77075.45,0.15,0.33343,0.00018,25.7256]
[1777615902158,29.27,77078.41,0.15,0.33395,0.00018,25.7424]
[1777615902372,29.27,77078.41,0.15,0.33395,0.00018,25.7424]
[1777615902398,29.27,77078.41,0.15,0.33395,0.00018,25.7424]
[1777615902622,29.27,77078.41,0.15,0.33395,0.00018,25.7424]
[1777615902721,29.27,77078.41,0.15,0.33395,0.00018,25.7424]
[1777615902887,29.27,77078.41,0.15,0.33395,0.00018,25.7424]
[1777615902916,29.27,77078.41,0.15,0.33395,0.00018,25.7424]
[1777615903652,29.27,77079.67,0.15,0.33417,0.00018,25.74945]
[1777615903678,29.27,77079.67,0.15,0.33417,0.00018,25.74945]
[1777615903773,29.27,77079.67,0.15,0.33417,0.00018,25.74945]
[1777615903969,29.27,77079.67,0.15,0.33417,0.00018,25.74935]
[1777615905000,29.27,77079.67,0.15,0.33417,0.00018,25.74935]
[1777615905097,29.26,77079.3,0.15,0.3341,0.00018,25.74715]
[1777615907863,29.27,77079.3,0.15,0.3341,0.00018,25.74737]
[1777615907995,29.27,77079.39,0.15,0.33412,0.00018,25.748]
[1777615910116,29.27,77079.55,0.15,0.33416,0.00018,25.74901]
[1777615910173,29.27,77080.47,0.15,0.33432,0.00018,25.75433]
[1777615911185,29.27,77080.47,0.15,0.33432,0.00018,25.75433]
[1777615911204,29.27,77080.47,0.15,0.33432,0.00018,25.75433]
[1777615912228,29.27,77080.53,0.15,0.33434,0.00018,25.75489]
[1777615912266,29.27,77080.53,0.15,0.33434,0.00018,25.75489]
[1777615912329,29.27,77085.76,0.15,0.33526,0.00018,25.78452]
[1777615912889,29.27,77085.76,0.15,0.33526,0.00018,25.78452]
[1777615913030,29.27,77085.76,0.15,0.33526,0.00018,25.78452]
[1777615918144,29.27,77088.38,0.15,0.33573,0.00018,25.79956]
[1777615924107,29.28,77092.29,0.15,0.33644,0.00018,25.82216]
[1777615925222,29.28,77101.82,0.15,0.33813,0.00018,25.87538]
[1777615926079,29.28,77101.82,0.15,0.33813,0.00018,25.87538]
[1777615926350,29.28,77104.17,0.15,0.33855,0.00018,25.88857]
[1777615930910,29.28,77105.81,0.15,0.33884,0.00018,25.89785]
[1777615930933,29.28,77105.81,0.15,0.33884,0.00018,25.89785]
[1777615931161,29.28,77105.81,0.15,0.33884,0.00018,25.89785]
[1777615931380,29.28,77105.32,0.15,0.33876,0.00018,25.89519]
[1777615933763,29.28,77105.56,0.15,0.33881,0.00018,25.89662]
[1777615933792,29.28,77105.56,0.15,0.33881,0.00018,25.89662]
[1777615938873,29.28,77106.53,0.15,0.33898,0.00018,25.90216]
[1777615940869,29.28,77107.11,0.15,0.33909,0.00018,25.90554]
[1777615940881,29.28,77107.11,0.15,0.33909,0.00018,25.90554]
[1777615941226,29.28,77107.51,0.15,0.33916,0.00018,25.90781]
[1777615946262,29.28,77108.88,0.15,0.33942,0.00018,25.91575]
[1777615947347,29.28,77108.88,0.15,0.33942,0.00018,25.91575]
[1777615947374,29.28,77108.88,0.15,0.33942,0.00018,25.91575]
[1777615953507,29.29,77109.96,0.15,0.3396,0.00018,25.91858]
[1777615958023,29.29,77110.59,0.15,0.33973,0.00018,25.9224]
[1777615958060,29.29,77110.59,0.15,0.33973,0.00018,25.9224]
[1777615962913,29.29,77111.9,0.15,0.33997,0.00018,25.93008]
[1777615962952,29.29,77111.9,0.15,0.33997,0.00018,25.93008]
[1777615968417,29.29,77111.96,0.15,0.34,0.00018,25.93092]
[1777615973563,29.3,77113.22,0.15,0.34024,0.00018,25.93827]
[1777615974115,29.3,77113.22,0.15,0.34024,0.00018,25.93827]
[1777615974151,29.3,77113.22,0.15,0.34024,0.00018,25.93827]
[1777615974285,29.3,77119.78,0.15,0.3414,0.00018,25.97425]
[1777615979446,29.3,77125.96,0.15,0.3425,0.00018,26.00805]
[1777615979882,29.3,77125.96,0.15,0.3425,0.00018,26.00805]
[1777615981357,29.3,77125.29,0.15,0.34239,0.00018,26.00446]
[1777615986544,29.3,77122.57,0.15,0.34191,0.00018,25.9898]
[1777615991579,29.3,77123.7,0.15,0.34211,0.00018,25.996]
[1777615999635,29.3,77122.5,0.15,0.3419,0.00018,25.98946]
[1777616004670,29.3,77120.41,0.15,0.34153,0.00018,25.97803]
[1777616006498,29.3,77120.41,0.15,0.34153,0.00018,25.97803]
[1777616006623,29.3,77120.41,0.15,0.34153,0.00018,25.97803]
[1777616006641,29.3,77120.41,0.15,0.34153,0.00018,25.97803]
[1777616008490,29.3,77107.85,0.15,0.33931,0.00018,25.90913]
[1777616008540,29.3,77107.85,0.15,0.33931,0.00018,25.90913]
[1777616008675,29.3,77107.85,0.15,0.33931,0.00018,25.90913]
[1777616009248,29.3,77107.69,0.15,0.33928,0.00018,25.90827]
[1777616009938,29.3,77107.69,0.15,0.33928,0.00018,25.90827]
[1777616009955,29.3,77107.69,0.15,0.33928,0.00018,25.90827]
[1777616011507,29.3,77107.95,0.15,0.33931,0.00018,25.90636]
[1777616012168,29.3,77108.92,0.15,0.33948,0.00018,25.9117]
[1777616018768,29.3,77108.88,0.15,0.33949,0.00018,25.91183]
[1777616023412,29.3,77109.44,0.15,0.33959,0.00018,25.91508]
[1777616023446,29.3,77109.44,0.15,0.33959,0.00018,25.91508]
[1777616024567,29.3,77110.6,0.15,0.3398,0.00018,25.92158]
[1777616024598,29.3,77110.6,0.15,0.3398,0.00018,25.92158]
[1777616027960,29.31,77110.68,0.15,0.33982,0.00018,25.92219]
[1777616027992,29.31,77110.68,0.15,0.33982,0.00018,25.92219]
[1777616028074,29.31,77116.61,0.15,0.34087,0.00018,25.95477]
[1777616033872,29.31,77116.02,0.15,0.34077,0.00018,25.95177]
[1777616039915,29.31,77115.58,0.15,0.3407,0.00018,25.94958]
[1777616044843,29.31,77115.48,0.15,0.34069,0.00018,25.94917]
[1777616044882,29.31,77115.48,0.15,0.34069,0.00018,25.94917]
[1777616045207,29.31,77115.48,0.15,0.34069,0.00018,25.94917]
[1777616045290,29.31,77115.48,0.15,0.34069,0.00018,25.94917]
[1777616045462,29.31,77115.48,0.15,0.34069,0.00018,25.94917]
[1777616047971,29.31,77125.16,0.15,0.34241,0.00018,26.00202]
[1777616052124,29.31,77128.45,0.15,0.34299,0.00018,26.0198]
[1777616052162,29.31,77128.45,0.15,0.34299,0.00018,26.0198]
[1777616052205,29.31,77129.27,0.15,0.34313,0.00018,26.02421]
[1777616057071,29.31,77130.1,0.15,0.34328,0.00018,26.02861]
[1777616057092,29.31,77130.1,0.15,0.34328,0.00018,26.02861]
[1777616057100,29.31,77130.3,0.15,0.34331,0.00018,26.02967]
[1777616057902,29.31,77130.3,0.15,0.34331,0.00018,26.02967]
[1777616057946,29.31,77130.3,0.15,0.34331,0.00018,26.02967]
[1777616058047,29.31,77130.62,0.15,0.34337,0.00018,26.03137]
[1777616060194,29.31,77130.69,0.15,0.34338,0.00018,26.0317]
[1777616060235,29.31,77130.69,0.15,0.34338,0.00018,26.0317]
[1777616060336,29.31,77130.65,0.15,0.34337,0.00018,26.03148]
[1777616061565,29.31,77131.1,0.15,0.34345,0.00018,26.03386]
[1777616061590,29.31,77131.1,0.15,0.34345,0.00018,26.03386]
[1777616062070,29.31,77131.1,0.15,0.34345,0.00018,26.03386]
[1777616063629,29.31,77132.37,0.15,0.34367,0.00018,26.04065]
[1777616063668,29.31,77132.37,0.15,0.34367,0.00018,26.04065]
[1777616064167,29.31,77132.37,0.15,0.34367,0.00018,26.04065]
[1777616064215,29.31,77132.37,0.15,0.34367,0.00018,26.04065]
[1777616064226,29.31,77132.37,0.15,0.34367,0.00018,26.04065]
[1777616064255,29.31,77132.08,0.15,0.34362,0.00018,26.03908]
[1777616065277,29.31,77132.08,0.15,0.34362,0.00018,26.03908]
[1777616065304,29.31,77132.47,0.15,0.34369,0.00018,26.04115]
[1777616068579,29.31,77131.28,0.15,0.34347,0.00018,26.03465]
[1777616068619,29.31,77131.28,0.15,0.34347,0.00018,26.03465]
[1777616071444,29.31,77128.98,0.15,0.34306,0.00018,26.02217]
[1777616071460,29.31,77128.98,0.15,0.34306,0.00018,26.02217]
[1777616072363,29.31,77128.38,0.15,0.34294,0.00018,26.01543]
[1777616072387,29.31,77128.38,0.15,0.34294,0.00018,26.01543]
[1777616078182,29.31,77125.83,0.15,0.34248,0.00018,26.0014]
[1777616080392,29.31,77125.45,0.15,0.34241,0.00018,25.9993]
[1777616082557,29.3,77120.79,0.15,0.34158,0.00018,25.97386]
[1777616082598,29.3,77120.79,0.15,0.34158,0.00018,25.97386]
[1777616083217,29.3,77120.13,0.15,0.34146,0.00018,25.97023]
[1777616088252,29.3,77119.46,0.15,0.34134,0.00018,25.96646]
[1777616095300,29.3,77118.69,0.15,0.3412,0.00018,25.96205]
[1777616099599,29.3,77118.48,0.15,0.34116,0.00018,25.96076]
[1777616100336,29.3,77118.73,0.15,0.3412,0.00018,25.96209]
[1777616101637,29.3,77119.15,0.15,0.34127,0.00018,25.96434]
[1777616102349,29.3,77119.15,0.15,0.34127,0.00018,25.9643]
[1777616102640,29.3,77119.15,0.15,0.34127,0.00018,25.9643]
[1777616102668,29.3,77119.15,0.15,0.34127,0.00018,25.9643]
[1777616103677,29.3,77120.22,0.15,0.34146,0.00018,25.9701]
[1777616106238,29.3,77121.64,0.15,0.34171,0.00018,25.97775]
[1777616106274,29.3,77121.64,0.15,0.34171,0.00018,25.97775]
[1777616106291,29.3,77121.64,0.15,0.34171,0.00018,25.97775]
[1777616106382,29.3,77121.49,0.15,0.34168,0.00018,25.97682]
[1777616111412,29.3,77121.06,0.15,0.34159,0.00018,25.97421]
[1777616113011,29.3,77120.81,0.15,0.34154,0.00018,25.97279]
[1777616113818,29.3,77121.15,0.15,0.3416,0.00018,25.97464]
[1777616114527,29.3,77121.15,0.15,0.3416,0.00018,25.97464]
[1777616115854,29.3,77121.17,0.15,0.3416,0.00018,25.97459]
[1777616116448,29.3,77120.74,0.15,0.34152,0.00018,25.97219]
[1777616117526,29.3,77120.74,0.15,0.34152,0.00018,25.97219]
[1777616117565,29.3,77120.74,0.15,0.34152,0.00018,25.97219]
[1777616117891,29.3,77124.95,0.15,0.34227,0.00018,25.99505]
[1777616118079,29.3,77124.95,0.15,0.34227,0.00018,25.99505]
[1777616118114,29.3,77124.95,0.15,0.34227,0.00018,25.99505]
[1777616118462,29.29,77126.55,0.15,0.34255,0.00018,26.00366]
[1777616123497,29.29,77124.8,0.15,0.34223,0.00018,25.9938]
[1777616125986,29.29,77124.28,0.15,0.34213,0.00018,25.99084]
[1777616126517,29.29,77124.28,0.15,0.34213,0.00018,25.99077]
[1777616131553,29.29,77118.59,0.15,0.34109,0.00018,25.95601]
[1777616136713,29.29,77120.86,0.15,0.34149,0.00018,25.96829]
[1777616139660,29.29,77122.12,0.15,0.34171,0.00018,25.97502]
[1777616139686,29.29,77122.12,0.15,0.34171,0.00018,25.97502]
[1777616140038,29.29,77122.12,0.15,0.34171,0.00018,25.97502]
[1777616140197,29.29,77122.12,0.15,0.34171,0.00018,25.97502]
[1777616140216,29.29,77122.12,0.15,0.34171,0.00018,25.97502]
[1777616140278,29.29,77122.12,0.15,0.34171,0.00018,25.97502]
[1777616140376,29.29,77122.12,0.15,0.34171,0.00018,25.97502]
[1777616140402,29.29,77122.12,0.15,0.34171,0.00018,25.97502]
[1777616140459,29.29,77122.12,0.15,0.34171,0.00018,25.97502]
[1777616140503,29.29,77129.26,0.15,0.34297,0.00018,26.01376]
[1777616142259,29.29,77133.62,0.15,0.34375,0.00018,26.03732]
[1777616142371,29.29,77133.62,0.15,0.34375,0.00018,26.03732]
[1777616142579,29.29,77135.8,0.15,0.34413,0.00018,26.04892]
[1777616143085,29.29,77135.8,0.15,0.34413,0.00018,26.04892]
[1777616143512,29.29,77136.66,0.15,0.34428,0.00018,26.05347]
[1777616145213,29.29,77137.35,0.15,0.3444,0.00018,26.05709]
[1777616145606,29.28,77137.5,0.15,0.34442,0.00018,26.05782]
[1777616146580,29.28,77137.5,0.15,0.34442,0.00018,26.05782]
[1777616146612,29.28,77137.5,0.15,0.34442,0.00018,26.05782]
[1777616146585,29.28,77137.03,0.15,0.34434,0.00018,26.05521]
[1777616147289,29.28,77137.23,0.15,0.34437,0.00018,26.05629]
[1777616147916,29.28,77137.23,0.15,0.34437,0.00018,26.05629]
[1777616148309,29.28,77137.74,0.15,0.34446,0.00018,26.05895]
[1777616155402,29.28,77136.26,0.15,0.34418,0.00018,26.05066]
[1777616155473,29.28,77135.45,0.15,0.34403,0.00018,26.04597]
[1777616160755,29.28,77131.43,0.15,0.3433,0.00018,26.02386]
[1777616166302,29.27,77131.43,0.15,0.34329,0.00018,26.02351]
[1777616166342,29.27,77131.43,0.15,0.34329,0.00018,26.02351]
[1777616166609,29.27,77130.85,0.15,0.34318,0.00018,26.02018]
[1777616168156,29.27,77133.94,0.15,0.34373,0.00018,26.03687]
[1777616168179,29.27,77133.94,0.15,0.34373,0.00018,26.03687]
[1777616168248,29.27,77137.27,0.15,0.34431,0.00018,26.05471]
[1777616174342,29.27,77143.37,0.15,0.34538,0.00018,26.08684]
[1777616179891,29.26,77148.94,0.15,0.34634,0.00018,26.11567]
[1777616184845,29.26,77149.24,0.15,0.34637,0.00018,26.11674]
[1777616185630,29.26,77149.34,0.15,0.34638,0.00018,26.11701]
[1777616186883,29.26,77149.51,0.15,0.34641,0.00018,26.11779]
[1777616186898,29.26,77149.51,0.15,0.34641,0.00018,26.11779]
[1777616190957,29.25,77150.71,0.15,0.3466,0.00018,26.12368]
[1777616190972,29.25,77150.71,0.15,0.3466,0.00018,26.12368]
[1777616193942,29.25,77154.6,0.15,0.34727,0.00018,26.14052]
[1777616195010,29.25,77154.86,0.15,0.34731,0.00018,26.14177]
[1777616195065,29.25,77155.03,0.15,0.34734,0.00018,26.14267]
[1777616201104,29.25,77152.66,0.15,0.34689,0.00018,26.12948]
[1777616201287,29.25,77152.49,0.15,0.34686,0.00018,26.12847]
[1777616205150,29.24,77152.2,0.15,0.3468,0.00018,26.12659]
[1777616205172,29.24,77150.28,0.15,0.34645,0.00018,26.11627]
[1777616211112,29.24,77151.05,0.15,0.34657,0.00018,26.11975]
[1777616216147,29.23,77150.51,0.15,0.34645,0.00018,26.11639]
[1777616219385,29.23,77150.68,0.15,0.34647,0.00018,26.1171]
[1777616219447,29.23,77152.14,0.15,0.34673,0.00018,26.12477]
[1777616225210,29.23,77151.74,0.15,0.34664,0.00018,26.12205]
[1777616230257,29.23,77154.27,0.15,0.34708,0.00018,26.13507]
[1777616235463,29.22,77154.63,0.15,0.34712,0.00018,26.13646]
[1777616241273,29.22,77153.12,0.15,0.34683,0.00018,26.12785]
[1777616246356,29.21,77153.44,0.15,0.34687,0.00018,26.12897]
[1777616251392,29.21,77152.04,0.15,0.34658,0.00018,26.11759]
[1777616255899,29.21,77148.65,0.15,0.34596,0.00018,26.09918]
[1777616256442,29.21,77148.65,0.15,0.34596,0.00018,26.09918]
[1777616256499,29.21,77145.84,0.15,0.34546,0.00018,26.08407]
[1777616257995,29.21,77145.84,0.15,0.34546,0.00018,26.084]
[1777616258052,29.21,77145.84,0.15,0.34546,0.00018,26.084]
[1777616258441,29.21,77143.59,0.15,0.34505,0.00018,26.07186]
[1777616260866,29.21,77141.47,0.15,0.34467,0.00018,26.06034]
[1777616261463,29.21,77140.73,0.15,0.34454,0.00018,26.05629]
[1777616266497,29.2,77137.89,0.15,0.34402,0.00018,26.04063]
[1777616271532,29.2,77135.2,0.15,0.34353,0.00018,26.02573]
[1777616276567,29.2,77134.85,0.15,0.34345,0.00018,26.02342]
[1777616281606,29.2,77136.36,0.15,0.34371,0.00018,26.03122]
[1777616285918,29.19,77136.89,0.15,0.34379,0.00018,26.03376]
[1777616285946,29.19,77136.89,0.15,0.34379,0.00018,26.03376]
[1777616287790,29.19,77141.68,0.15,0.34464,0.00018,26.05942]
[1777616290085,29.19,77141.94,0.15,0.34468,0.00018,26.06062]
[1777616290373,29.19,77141.94,0.15,0.34468,0.00018,26.06062]
[1777616291601,29.19,77141.87,0.15,0.34466,0.00018,26.06014]
[1777616292410,29.19,77142.67,0.15,0.3448,0.00018,26.06435]
[1777616293105,29.19,77142.67,0.15,0.3448,0.00018,26.06425]
[1777616294437,29.19,77143.12,0.15,0.34487,0.00018,26.06658]
[1777616297536,29.19,77141.13,0.15,0.34451,0.00018,26.05557]
[1777616298129,29.19,77140.72,0.15,0.34443,0.00018,26.05327]
[1777616303757,29.18,77136.19,0.15,0.3436,0.00018,26.02822]
[1777616308663,29.18,77134.81,0.15,0.34335,0.00018,26.02046]
[1777616314286,29.18,77133.33,0.15,0.34305,0.00018,26.00846]
[1777616315267,29.18,77129.9,0.15,0.34243,0.00018,25.9896]
[1777616315716,29.18,77132.24,0.15,0.34284,0.00018,26.00214]
[1777616320741,29.17,77131.79,0.15,0.34274,0.00018,25.99927]
[1777616325763,29.17,77134.4,0.15,0.34322,0.00018,26.01364]
[1777616330791,29.18,77137.39,0.15,0.34377,0.00018,26.0305]
[1777616335821,29.18,77140.22,0.15,0.3443,0.00018,26.04656]
[1777616340848,29.19,77142.09,0.15,0.34466,0.00018,26.05728]
[1777616345854,29.19,77143.65,0.15,0.34496,0.00018,26.0663]
[1777616350880,29.2,77145.36,0.15,0.34529,0.00018,26.07611]
[1777616355902,29.2,77147.03,0.15,0.34561,0.00018,26.08567]
[1777616360915,29.2,77150.39,0.15,0.34623,0.00018,26.1042]
[1777616362622,29.2,77150.51,0.15,0.34625,0.00018,26.10495]
[1777616362644,29.2,77150.51,0.15,0.34625,0.00018,26.10495]
[1777616362678,29.2,77150.51,0.15,0.34625,0.00018,26.10495]
[1777616362765,29.2,77151.2,0.15,0.34638,0.00018,26.10874]
[1777616363803,29.2,77140.25,0.15,0.34442,0.00018,26.04995]
[1777616365834,29.2,77137.62,0.15,0.34395,0.00018,26.03565]
[1777616370769,29.2,77137.85,0.15,0.34398,0.00018,26.0367]
[1777616370808,29.2,77137.85,0.15,0.34398,0.00018,26.0367]
[1777616371589,29.2,77135.9,0.15,0.34363,0.00018,26.02605]
[1777616371602,29.2,77135.9,0.15,0.34363,0.00018,26.02605]
[1777616372235,29.2,77135.9,0.15,0.34361,0.00018,26.02254]
[1777616377741,29.2,77134.92,0.15,0.34343,0.00018,26.01703]
[1777616377769,29.2,77134.92,0.15,0.34343,0.00018,26.01703]
[1777616378177,29.2,77133.86,0.15,0.34324,0.00018,26.0112]
[1777616378219,29.2,77133.86,0.15,0.34324,0.00018,26.0112]
[1777616383311,29.2,77135.32,0.15,0.34349,0.00018,26.01893]
[1777616386182,29.2,77134.61,0.15,0.34336,0.00018,26.01501]
[1777616386215,29.2,77134.61,0.15,0.34336,0.00018,26.01501]
[1777616387114,29.2,77132.81,0.15,0.34304,0.00018,26.00522]
[1777616387501,29.2,77132.81,0.15,0.34304,0.00018,26.00522]
[1777616387615,29.2,77128.56,0.15,0.34229,0.00018,25.98208]
[1777616391370,29.2,77123.35,0.15,0.34136,0.00018,25.95362]
[1777616391691,29.2,77119.99,0.15,0.34076,0.00018,25.93522]
[1777616392884,29.2,77119.99,0.15,0.34076,0.00018,25.93525]
[1777616392921,29.2,77119.99,0.15,0.34076,0.00018,25.93525]
[1777616393926,29.2,77116.96,0.15,0.34023,0.00018,25.91861]
[1777616394391,29.2,77116.52,0.15,0.34015,0.00018,25.91623]
[1777616398958,29.2,77121.86,0.15,0.3411,0.00018,25.9457]
[1777616399981,29.2,77121.32,0.15,0.34101,0.00018,25.94277]
[1777616405524,29.2,77120.18,0.15,0.34081,0.00018,25.93664]
[1777616410377,29.2,77118.59,0.15,0.34053,0.00018,25.92804]
[1777616410942,29.2,77118.59,0.15,0.34053,0.00018,25.92809]
[1777616410977,29.2,77118.59,0.15,0.34053,0.00018,25.92809]
[1777616413815,29.2,77112.08,0.15,0.33938,0.00018,25.8923]
[1777616413852,29.2,77112.08,0.15,0.33938,0.00018,25.8923]
[1777616414277,29.2,77111.75,0.15,0.33932,0.00018,25.89031]
[1777616414534,29.2,77112.16,0.15,0.33939,0.00018,25.89265]
[1777616416686,29.2,77111.89,0.15,0.33935,0.00018,25.89122]
[1777616416706,29.2,77112.31,0.15,0.33942,0.00018,25.89361]
[1777616422560,29.2,77112.02,0.15,0.33938,0.00018,25.89234]
[1777616427627,29.21,77112.19,0.15,0.33943,0.00018,25.89374]
[1777616432662,29.21,77107.07,0.15,0.33852,0.00018,25.86236]
[1777616433583,29.21,77107.07,0.15,0.33852,0.00018,25.86236]
[1777616433626,29.21,77107.07,0.15,0.33852,0.00018,25.86236]
[1777616435729,29.21,77111.96,0.15,0.33939,0.00018,25.88965]
[1777616435771,29.21,77111.96,0.15,0.33939,0.00018,25.88965]
[1777616441232,29.21,77106.28,0.15,0.33841,0.00018,25.85877]
[1777616442645,29.21,77105.86,0.15,0.33834,0.00018,25.85654]
[1777616442907,29.22,77100.18,0.15,0.33734,0.00018,25.82511]
[1777616443809,29.22,77092.44,0.15,0.33597,0.00018,25.78188]
[1777616444759,29.22,77092.44,0.15,0.33597,0.00018,25.78188]
[1777616444778,29.22,77092.44,0.15,0.33597,0.00018,25.78188]
[1777616444809,29.22,77092.44,0.15,0.33597,0.00018,25.78188]
[1777616444857,29.22,77092.95,0.15,0.33607,0.00018,25.7849]
[1777616445423,29.22,77092.95,0.15,0.33607,0.00018,25.7849]
[1777616445446,29.22,77092.95,0.15,0.33607,0.00018,25.7849]
[1777616446811,29.22,77092.95,0.15,0.33607,0.00018,25.7849]
[1777616446822,29.22,77092.95,0.15,0.33607,0.00018,25.7849]
[1777616446851,29.22,77092.14,0.15,0.33594,0.00018,25.78067]
[1777616451873,29.22,77090.53,0.15,0.33567,0.00018,25.77226]
[1777616456904,29.23,77090.13,0.15,0.33563,0.00018,25.77084]
[1777616461908,29.23,77092.61,0.15,0.3361,0.00018,25.78563]
[1777616465953,29.24,77104.66,0.15,0.33825,0.00018,25.85371]
[1777616469507,29.24,77104.72,0.15,0.33827,0.00018,25.85416]
[1777616469923,29.24,77104.72,0.15,0.33827,0.00018,25.85428]
[1777616471594,29.24,77102.45,0.15,0.33787,0.00018,25.84177]
[1777616471632,29.24,77102.45,0.15,0.33787,0.00018,25.84177]
[1777616477584,29.24,77103.91,0.15,0.33815,0.00018,25.85032]
[1777616482603,29.25,77104.3,0.15,0.33823,0.00018,25.85304]
[1777616484978,29.25,77096.41,0.15,0.33685,0.00018,25.80941]
[1777616486991,29.25,77087.86,0.15,0.33535,0.00018,25.76168]
[1777616492080,29.25,77086.78,0.15,0.33517,0.00018,25.75286]
[1777616497101,29.26,77086.42,0.15,0.33513,0.00018,25.75158]
[1777616502105,29.26,77084.89,0.15,0.33488,0.00018,25.74372]
[1777616507108,29.27,77084.75,0.15,0.33489,0.00018,25.74369]
[1777616512129,29.27,77083.53,0.15,0.3347,0.00018,25.73759]
[1777616517159,29.28,77082.78,0.15,0.33459,0.00018,25.73413]
[1777616522164,29.28,77082.67,0.15,0.3346,0.00018,25.73428]
[1777616527192,29.29,77088.49,0.15,0.33564,0.00018,25.76778]
[1777616532200,29.29,77087.06,0.15,0.33541,0.00018,25.76037]
[1777616537206,29.29,77090.18,0.15,0.33598,0.00018,25.77848]
[1777616542227,29.3,77089.64,0.15,0.33591,0.00018,25.77598]
[1777616547227,29.3,77087.01,0.15,0.33546,0.00018,25.76176]
[1777616552246,29.3,77086.38,0.15,0.33535,0.00018,25.75532]
[1777616557276,29.31,77085.45,0.15,0.33521,0.00018,25.75067]
[1777616562305,29.31,77080.44,0.15,0.33435,0.00018,25.72312]
[1777616567322,29.31,77079.04,0.15,0.33412,0.00018,25.71591]
[1777616572348,29.32,77080.21,0.15,0.33435,0.00018,25.72321]
[1777616577363,29.32,77080.05,0.15,0.33435,0.00018,25.723]
[1777616582373,29.33,77083.14,0.15,0.33491,0.00018,25.74109]
[1777616587379,29.33,77083.22,0.15,0.33495,0.00018,25.74213]
[1777616592401,29.33,77081.9,0.15,0.33473,0.00018,25.73528]
[1777616597419,29.34,77081.64,0.15,0.33471,0.00018,25.73439]
[1777616598958,29.34,77081.41,0.15,0.33467,0.00018,25.73321]
[1777616604867,29.34,77081.14,0.15,0.33465,0.00018,25.73241]
[1777616612099,29.35,77082.0,0.15,0.33481,0.00018,25.73454]
[1777616612896,29.35,77082.0,0.15,0.33481,0.00018,25.73454]
[1777616612918,29.35,77082.0,0.15,0.33481,0.00018,25.73454]
[1777616612998,29.35,77081.97,0.15,0.33481,0.00018,25.73458]
[1777616613213,29.35,77081.97,0.15,0.33481,0.00018,25.73458]
[1777616614651,29.35,77081.97,0.15,0.33481,0.00018,25.73468]
[1777616615194,29.35,77079.81,0.15,0.33443,0.00018,25.72251]
[1777616615236,29.35,77079.81,0.15,0.33443,0.00018,25.72251]
[1777616615949,29.35,77080.82,0.15,0.33462,0.00018,25.72841]
[1777616616736,29.35,77080.82,0.15,0.33462,0.00018,25.72841]
[1777616616770,29.35,77080.82,0.15,0.33462,0.00018,25.72841]
[1777616616957,29.35,77084.51,0.15,0.33527,0.00018,25.74925]
[1777616617647,29.35,77084.51,0.15,0.33527,0.00018,25.74925]
[1777616617665,29.35,77084.51,0.15,0.33527,0.00018,25.74925]
[1777616617961,29.35,77086.2,0.15,0.33557,0.00018,25.75881]
[1777616618191,29.35,77086.2,0.15,0.33557,0.00018,25.75881]
[1777616618213,29.35,77086.2,0.15,0.33557,0.00018,25.75881]
[1777616619006,29.35,77087.39,0.15,0.33578,0.00018,25.76554]
[1777616623699,29.35,77088.69,0.15,0.33598,0.00018,25.77207]
[1777616623731,29.35,77088.69,0.15,0.33598,0.00018,25.77207]
[1777616624001,29.34,77088.69,0.15,0.33597,0.00018,25.77187]
[1777616626909,29.34,77087.31,0.15,0.33573,0.00018,25.764]
[1777616626928,29.34,77087.31,0.15,0.33573,0.00018,25.764]
[1777616626969,29.34,77086.78,0.15,0.33563,0.00018,25.76084]
[1777616629443,29.34,77084.4,0.15,0.3352,0.00018,25.7471]
[1777616629467,29.34,77084.4,0.15,0.3352,0.00018,25.7471]
[1777616630044,29.34,77083.65,0.15,0.33506,0.00018,25.74271]
[1777616635078,29.34,77082.91,0.15,0.33494,0.00018,25.73897]
[1777616640114,29.34,77081.03,0.15,0.33463,0.00018,25.72883]
[1777616645681,29.35,77082.12,0.15,0.33483,0.00018,25.73536]
[1777616651079,29.35,77081.61,0.15,0.33476,0.00018,25.73298]
[1777616656885,29.35,77081.22,0.15,0.33471,0.00018,25.7314]
[1777616662299,29.36,77081.8,0.15,0.33483,0.00018,25.7353]
[1777616668980,29.36,77081.83,0.15,0.33486,0.00018,25.73611]
[1777616674358,29.37,77082.59,0.15,0.335,0.00018,25.73766]
[1777616676371,29.37,77082.86,0.15,0.33505,0.00018,25.73929]
[1777616676413,29.37,77082.86,0.15,0.33505,0.00018,25.73929]
[1777616676458,29.37,77082.86,0.15,0.33505,0.00018,25.73929]
[1777616676503,29.37,77082.86,0.15,0.33505,0.00018,25.73929]
[1777616676672,29.37,77082.86,0.15,0.33505,0.00018,25.73929]
[1777616676717,29.37,77082.86,0.15,0.33505,0.00018,25.73929]
[1777616676890,29.37,77082.86,0.15,0.33505,0.00018,25.73929]
[1777616676924,29.37,77082.86,0.15,0.33505,0.00018,25.73929]
[1777616677136,29.37,77082.86,0.15,0.33505,0.00018,25.73929]
[1777616677164,29.37,77082.86,0.15,0.33505,0.00018,25.73929]
[1777616676977,29.37,77091.41,0.15,0.33656,0.00018,25.78726]
[1777616677326,29.37,77091.41,0.15,0.33656,0.00018,25.78726]
[1777616677345,29.37,77091.41,0.15,0.33656,0.00018,25.78726]
[1777616678088,29.37,77096.75,0.15,0.3375,0.00018,25.81715]
[1777616678374,29.37,77096.75,0.15,0.3375,0.00018,25.81715]
[1777616678741,29.37,77097.88,0.15,0.3377,0.00018,25.82342]
[1777616680292,29.37,77097.88,0.15,0.3377,0.00018,25.82347]
[1777616680311,29.37,77097.88,0.15,0.3377,0.00018,25.82347]
[1777616680329,29.37,77097.88,0.15,0.3377,0.00018,25.82347]
[1777616680382,29.37,77098.53,0.15,0.33782,0.00018,25.82712]
[1777616681519,29.37,77098.53,0.15,0.33782,0.00018,25.82712]
[1777616681582,29.37,77099.34,0.15,0.33796,0.00018,25.83165]
[1777616686444,29.37,77102.0,0.15,0.33844,0.00018,25.84655]
[1777616686479,29.37,77102.0,0.15,0.33844,0.00018,25.84655]
[1777616691218,29.37,77104.02,0.15,0.3388,0.00018,25.85796]
[1777616691294,29.37,77104.02,0.15,0.3388,0.00018,25.85796]
[1777616691964,29.37,77106.82,0.15,0.3393,0.00018,25.87338]
[1777616692596,29.37,77106.82,0.15,0.3393,0.00018,25.87338]
[1777616694623,29.37,77112.23,0.15,0.34025,0.00018,25.90318]
[1777616694945,29.37,77112.23,0.15,0.34025,0.00018,25.90318]
[1777616694958,29.37,77112.23,0.15,0.34025,0.00018,25.90318]
[1777616694987,29.37,77112.23,0.15,0.34025,0.00018,25.90318]
[1777616694996,29.37,77113.04,0.15,0.3404,0.00018,25.90762]
[1777616695369,29.37,77113.04,0.15,0.3404,0.00018,25.90762]
[1777616699570,29.37,77112.78,0.15,0.34035,0.00018,25.90624]
[1777616702738,29.37,77115.15,0.15,0.34077,0.00018,25.91923]
[1777616702782,29.37,77115.15,0.15,0.34077,0.00018,25.91923]
[1777616702840,29.37,77115.31,0.15,0.3408,0.00018,25.9201]
[1777616703738,29.37,77115.31,0.15,0.3408,0.00018,25.9201]
[1777616703785,29.37,77115.31,0.15,0.3408,0.00018,25.9201]
[1777616703979,29.37,77116.45,0.15,0.341,0.00018,25.92632]
[1777616704761,29.37,77116.45,0.15,0.341,0.00018,25.92632]
[1777616704793,29.37,77116.45,0.15,0.341,0.00018,25.92632]
[1777616704796,29.37,77122.35,0.15,0.34205,0.00018,25.95841]
[1777616705445,29.37,77122.35,0.15,0.34205,0.00018,25.95841]
[1777616705481,29.37,77122.35,0.15,0.34205,0.00018,25.95841]
[1777616705574,29.37,77122.35,0.15,0.34205,0.00018,25.9584]
[1777616706919,29.37,77122.35,0.15,0.34205,0.00018,25.9584]
[1777616706958,29.37,77122.35,0.15,0.34205,0.00018,25.9584]
[1777616707021,29.37,77122.77,0.15,0.34212,0.00018,25.96061]
[1777616707563,29.37,77122.77,0.15,0.34212,0.00018,25.96061]
[1777616707598,29.37,77122.77,0.15,0.34212,0.00018,25.96061]
[1777616707636,29.37,77123.64,0.15,0.34227,0.00018,25.96533]
[1777616714326,29.37,77131.05,0.15,0.34358,0.00018,26.00512]
[1777616714637,29.37,77131.2,0.15,0.3436,0.00018,26.0058]
[1777616716878,29.37,77132.55,0.15,0.34384,0.00018,26.01299]
[1777616716979,29.37,77132.92,0.15,0.3439,0.00018,26.01491]
[1777616717555,29.37,77132.92,0.15,0.3439,0.00018,26.01491]
[1777616717600,29.37,77132.92,0.15,0.3439,0.00018,26.01491]
[1777616717981,29.37,77132.92,0.15,0.3439,0.00018,26.01491]
[1777616718021,29.37,77132.92,0.15,0.3439,0.00018,26.01491]
[1777616718060,29.37,77133.87,0.15,0.34406,0.00018,26.01986]
[1777616721541,29.37,77135.08,0.15,0.34427,0.00018,26.0262]
[1777616721567,29.37,77135.08,0.15,0.34427,0.00018,26.0262]
[1777616722935,29.37,77135.08,0.15,0.34427,0.00018,26.02611]
[1777616722976,29.37,77135.08,0.15,0.34427,0.00018,26.02611]
[1777616728553,29.36,77134.57,0.15,0.34416,0.00018,26.02296]
[1777616734003,29.36,77133.6,0.15,0.34395,0.00018,26.0138]
[1777616739813,29.36,77135.52,0.15,0.34428,0.00018,26.02354]
[1777616744981,29.35,77141.34,0.15,0.34529,0.00018,26.05424]
[1777616750310,29.35,77135.91,0.15,0.34431,0.00018,26.02465]
[1777616755925,29.35,77132.46,0.15,0.34368,0.00018,26.00551]
[1777616761000,29.34,77132.57,0.15,0.34368,0.00018,26.00572]
[1777616767921,29.34,77131.25,0.15,0.34343,0.00018,25.99799]
[1777616773123,29.34,77132.96,0.15,0.34371,0.00018,26.00659]
[1777616777685,29.33,77127.88,0.15,0.34278,0.00018,25.97853]
[1777616778080,29.33,77127.48,0.15,0.34271,0.00018,25.97636]
[1777616779980,29.33,77123.34,0.15,0.34197,0.00018,25.95374]
[1777616780161,29.33,77117.95,0.15,0.34102,0.00018,25.92438]
[1777616780591,29.33,77117.95,0.15,0.34102,0.00018,25.92438]
[1777616780622,29.33,77117.95,0.15,0.34102,0.00018,25.92438]
[1777616781977,29.33,77117.95,0.15,0.34102,0.00018,25.92431]
[1777616782022,29.33,77117.95,0.15,0.34102,0.00018,25.92431]
[1777616784689,29.33,77110.32,0.15,0.33966,0.00018,25.88235]
[1777616788026,29.33,77110.81,0.15,0.33975,0.00018,25.88497]
[1777616788151,29.33,77111.09,0.15,0.3398,0.00018,25.88649]
[1777616789176,29.33,77111.09,0.15,0.3398,0.00018,25.88649]
[1777616789218,29.33,77111.09,0.15,0.3398,0.00018,25.88649]
[1777616789226,29.33,77110.59,0.15,0.33971,0.00018,25.88372]
[1777616792007,29.33,77108.78,0.15,0.33937,0.00018,25.87026]
[1777616792181,29.33,77109.07,0.15,0.33942,0.00018,25.87185]
[1777616797218,29.33,77110.69,0.15,0.3397,0.00018,25.88072]
[1777616802221,29.33,77111.26,0.15,0.3398,0.00018,25.88382]
[1777616804357,29.33,77105.01,0.15,0.3387,0.00018,25.84936]
[1777616804369,29.33,77105.01,0.15,0.3387,0.00018,25.84936]
[1777616805273,29.33,77104.85,0.15,0.33867,0.00018,25.8485]
[1777616810307,29.33,77105.54,0.15,0.3388,0.00018,25.85244]
[1777616816007,29.33,77112.37,0.15,0.34,0.00018,25.89005]
[1777616819110,29.33,77112.39,0.15,0.34001,0.00018,25.89016]
[1777616819124,29.33,77112.39,0.15,0.34001,0.00018,25.89016]
[1777616819258,29.33,77112.67,0.15,0.34006,0.00018,25.8917]
[1777616821944,29.33,77112.64,0.15,0.34005,0.00018,25.89154]
[1777616821955,29.33,77112.64,0.15,0.34005,0.00018,25.89154]
[1777616822282,29.33,77112.24,0.15,0.33998,0.00018,25.88935]
[1777616827289,29.33,77113.02,0.15,0.34012,0.00018,25.89367]
[1777616832340,29.33,77113.44,0.15,0.3402,0.00018,25.89602]
[1777616837362,29.33,77113.93,0.15,0.34028,0.00018,25.89876]
[1777616842371,29.33,77114.44,0.15,0.34038,0.00018,25.90163]
[1777616847388,29.33,77115.07,0.15,0.34049,0.00018,25.90515]
[1777616852428,29.33,77118.79,0.15,0.34113,0.00018,25.92209]
[1777616856434,29.33,77123.38,0.15,0.34195,0.00018,25.9471]
[1777616856491,29.33,77123.38,0.15,0.34195,0.00018,25.9471]
[1777616857111,29.33,77124.32,0.15,0.34211,0.00018,25.95221]
[1777616857843,29.33,77124.32,0.15,0.34211,0.00018,25.95221]
[1777616857867,29.33,77124.32,0.15,0.34211,0.00018,25.95221]
[1777616858181,29.33,77124.02,0.15,0.34206,0.00018,25.95054]
[1777616863914,29.33,77118.25,0.15,0.34103,0.00018,25.91902]
[1777616869726,29.33,77117.46,0.15,0.34089,0.00018,25.91463]
[1777616874761,29.33,77114.98,0.15,0.34045,0.00018,25.90106]
[1777616881307,29.33,77114.45,0.15,0.34036,0.00018,25.89821]
[1777616882801,29.33,77114.82,0.15,0.34043,0.00018,25.90028]
[1777616882845,29.33,77114.82,0.15,0.34043,0.00018,25.90028]
[1777616882854,29.33,77116.07,0.15,0.34065,0.00018,25.90714]
[1777616883451,29.33,77116.07,0.15,0.34065,0.00018,25.90714]
[1777616883484,29.33,77116.07,0.15,0.34065,0.00018,25.90714]
[1777616884159,29.33,77116.07,0.15,0.34065,0.00018,25.90714]
[1777616884177,29.33,77116.07,0.15,0.34065,0.00018,25.90714]
[1777616884227,29.33,77116.23,0.15,0.34068,0.00018,25.90804]
[1777616886372,29.33,77118.45,0.15,0.34107,0.00018,25.92017]
[1777616886398,29.33,77118.45,0.15,0.34107,0.00018,25.92017]
[1777616886845,29.33,77121.42,0.15,0.3416,0.00018,25.93638]
[1777616887986,29.33,77121.42,0.15,0.3416,0.00018,25.93638]
[1777616888027,29.33,77121.42,0.15,0.3416,0.00018,25.93638]
[1777616888067,29.33,77121.42,0.15,0.3416,0.00018,25.93638]
[1777616888077,29.33,77119.99,0.15,0.34134,0.00018,25.92858]
[1777616890205,29.33,77119.99,0.15,0.34134,0.00018,25.92859]
[1777616890229,29.33,77119.99,0.15,0.34134,0.00018,25.92859]
[1777616895403,29.33,77119.15,0.15,0.3412,0.00018,25.92402]
[1777616896738,29.33,77119.23,0.15,0.34121,0.00018,25.92448]
[1777616896766,29.33,77119.23,0.15,0.34121,0.00018,25.92448]
[1777616897722,29.33,77118.92,0.15,0.34116,0.00018,25.92279]
[1777616897765,29.33,77118.92,0.15,0.34116,0.00018,25.92279]
[1777616902960,29.33,77118.92,0.15,0.34116,0.00018,25.9228]
[1777616905846,29.33,77118.23,0.15,0.34104,0.00018,25.91904]
[1777616905883,29.33,77118.23,0.15,0.34104,0.00018,25.91904]
[1777616911014,29.33,77117.85,0.15,0.34095,0.00018,25.91337]
[1777616916050,29.33,77117.71,0.15,0.34092,0.00018,25.91247]
[1777616916489,29.33,77117.71,0.15,0.34092,0.00018,25.91247]
[1777616916562,29.33,77117.71,0.15,0.34092,0.00018,25.91247]
[1777616918081,29.33,77122.86,0.15,0.34183,0.00018,25.94048]
[1777616918100,29.33,77122.86,0.15,0.34183,0.00018,25.94048]
[1777616918126,29.33,77122.86,0.15,0.34183,0.00018,25.94048]
[1777616918175,29.33,77125.4,0.15,0.34228,0.00018,25.95427]
[1777616920102,29.33,77125.4,0.15,0.34227,0.00018,25.95421]
[1777616920126,29.33,77125.4,0.15,0.34227,0.00018,25.95421]
[1777616920155,29.33,77125.4,0.15,0.34227,0.00018,25.95421]
[1777616920194,29.33,77125.42,0.15,0.34228,0.00018,25.95426]
[1777616922834,29.33,77125.64,0.15,0.34231,0.00018,25.95532]
[1777616922865,29.33,77125.64,0.15,0.34231,0.00018,25.95532]
[1777616923099,29.33,77125.12,0.15,0.34222,0.00018,25.95243]
[1777616928136,29.32,77126.27,0.15,0.34241,0.00018,25.95836]
[1777616938347,29.32,77127.81,0.15,0.34267,0.00018,25.96639]
[1777616944251,29.32,77131.84,0.15,0.34336,0.00018,25.98741]
[1777616950031,29.32,77132.96,0.15,0.34355,0.00018,25.99314]
[1777616950322,29.32,77132.96,0.15,0.34355,0.00018,25.99314]
[1777616950358,29.32,77132.96,0.15,0.34355,0.00018,25.99314]
[1777616950362,29.31,77130.64,0.15,0.34313,0.00018,25.98046]
[1777616951720,29.31,77130.64,0.15,0.34313,0.00018,25.98039]
[1777616951795,29.31,77130.64,0.15,0.34313,0.00018,25.98039]
[1777616952480,29.31,77125.74,0.15,0.34226,0.00018,25.95381]
[1777616952493,29.31,77125.74,0.15,0.34226,0.00018,25.95381]
[1777616952512,29.31,77125.74,0.15,0.34226,0.00018,25.95381]
[1777616952580,29.31,77125.74,0.15,0.34226,0.00018,25.95381]
[1777616953105,29.31,77125.74,0.15,0.34226,0.00018,25.95381]
[1777616953145,29.31,77125.74,0.15,0.34226,0.00018,25.95381]
[1777616953313,29.31,77124.43,0.15,0.34202,0.00018,25.94665]
[1777616954547,29.31,77124.83,0.15,0.34209,0.00018,25.94878]
[1777616954570,29.31,77124.83,0.15,0.34209,0.00018,25.94878]
[1777616955465,29.31,77124.83,0.15,0.34209,0.00018,25.94878]
[1777616955324,29.31,77125.0,0.15,0.34212,0.00018,25.94966]
[1777616956331,29.31,77124.78,0.15,0.34208,0.00018,25.94842]
[1777616956637,29.31,77124.78,0.15,0.34208,0.00018,25.94842]
[1777616957339,29.31,77123.62,0.15,0.34187,0.00018,25.94208]
[1777616957665,29.31,77123.62,0.15,0.34187,0.00018,25.94208]
[1777616957698,29.31,77123.62,0.15,0.34187,0.00018,25.94208]
[1777616958346,29.31,77123.31,0.15,0.34182,0.00018,25.94035]
[1777616963380,29.31,77122.84,0.15,0.34173,0.00018,25.93757]
[1777616968416,29.31,77119.49,0.15,0.34112,0.00018,25.9191]
[1777616968816,29.31,77119.49,0.15,0.34112,0.00018,25.9191]
[1777616968854,29.31,77119.49,0.15,0.34112,0.00018,25.9191]
[1777616969423,29.31,77119.29,0.15,0.34109,0.00018,25.91797]
[1777616972877,29.31,77119.39,0.15,0.34108,0.00018,25.91494]
[1777616972910,29.31,77119.39,0.15,0.34108,0.00018,25.91494]
[1777616979492,29.31,77119.58,0.15,0.34111,0.00018,25.91579]
[1777616980989,29.31,77119.68,0.15,0.34113,0.00018,25.91634]
[1777616981025,29.31,77119.68,0.15,0.34113,0.00018,25.91634]
[1777616983010,29.31,77119.68,0.15,0.34113,0.00018,25.9163]
[1777616983046,29.31,77119.68,0.15,0.34113,0.00018,25.9163]
[1777616985045,29.31,77119.88,0.15,0.34116,0.00018,25.91738]
[1777616985080,29.31,77119.88,0.15,0.34116,0.00018,25.91738]
[1777616991577,29.31,77120.01,0.15,0.34118,0.00018,25.91804]
[1777616995713,29.31,77123.17,0.15,0.34174,0.00018,25.93528]
[1777616995753,29.31,77123.17,0.15,0.34174,0.00018,25.93528]
[1777616998536,29.31,77122.97,0.15,0.34171,0.00018,25.93417]
[1777616998566,29.31,77122.97,0.15,0.34171,0.00018,25.93417]
[1777616999071,29.31,77122.97,0.15,0.34171,0.00018,25.93417]
[1777616999089,29.31,77122.97,0.15,0.34171,0.00018,25.93417]
[1777616999613,29.31,77122.97,0.15,0.34171,0.00018,25.93416]
[1777617001930,29.31,77124.46,0.15,0.34197,0.00018,25.94226]
[1777617002171,29.31,77124.46,0.15,0.34197,0.00018,25.94226]
[1777617002210,29.31,77124.46,0.15,0.34197,0.00018,25.94226]
[1777617002304,29.31,77126.86,0.15,0.3424,0.00018,25.95528]
[1777617003552,29.31,77126.86,0.15,0.3424,0.00018,25.95526]
[1777617003592,29.31,77126.86,0.15,0.3424,0.00018,25.95526]
[1777617003661,29.31,77128.02,0.15,0.3426,0.00018,25.96152]
[1777617004978,29.31,77128.02,0.15,0.3426,0.00018,25.96152]
[1777617005002,29.31,77128.02,0.15,0.3426,0.00018,25.96152]
[1777617005069,29.31,77128.61,0.15,0.3427,0.00018,25.96467]
[1777617005757,29.31,77128.61,0.15,0.3427,0.00018,25.96467]
[1777617005803,29.31,77128.61,0.15,0.3427,0.00018,25.96467]
[1777617005887,29.31,77128.61,0.15,0.3427,0.00018,25.96467]
[1777617005985,29.31,77128.86,0.15,0.34275,0.00018,25.96599]
[1777617006813,29.31,77128.86,0.15,0.34275,0.00018,25.96599]
[1777617006851,29.31,77128.86,0.15,0.34275,0.00018,25.96599]
[1777617006914,29.31,77129.76,0.15,0.34291,0.00018,25.97082]
[1777617007636,29.31,77129.76,0.15,0.34291,0.00018,25.97082]
[1777617007668,29.31,77129.76,0.15,0.34291,0.00018,25.97082]
[1777617008037,29.31,77129.76,0.15,0.34291,0.00018,25.97082]
[1777617008070,29.31,77129.76,0.15,0.34291,0.00018,25.97082]
[1777617010419,29.3,77134.59,0.15,0.34376,0.00018,25.99682]
[1777617010446,29.3,77134.59,0.15,0.34376,0.00018,25.99682]
[1777617010514,29.3,77133.97,0.15,0.34365,0.00018,25.99338]
[1777617015757,29.3,77127.96,0.15,0.34257,0.00018,25.96065]
[1777617015792,29.3,77127.96,0.15,0.34257,0.00018,25.96065]
[1777617021423,29.3,77126.15,0.15,0.34224,0.00018,25.9506]
[1777617022298,29.3,77122.22,0.15,0.34154,0.00018,25.92913]
[1777617022336,29.3,77122.22,0.15,0.34154,0.00018,25.92913]
[1777617023350,29.3,77123.12,0.15,0.3417,0.00018,25.934]
[1777617024951,29.3,77115.25,0.15,0.3403,0.00018,25.89095]
[1777617025670,29.3,77114.41,0.15,0.34015,0.00018,25.88633]
[1777617026078,29.3,77114.41,0.15,0.34015,0.00018,25.88633]
[1777617026529,29.3,77114.41,0.15,0.34015,0.00018,25.88633]
[1777617031551,29.3,77115.04,0.15,0.34027,0.00018,25.88982]
[1777617034138,29.3,77118.39,0.15,0.34084,0.00018,25.90472]
[1777617034169,29.3,77118.39,0.15,0.34084,0.00018,25.90472]
[1777617034304,29.3,77118.07,0.15,0.34079,0.00018,25.90297]
[1777617036985,29.3,77118.39,0.15,0.34084,0.00018,25.90473]
[1777617037047,29.3,77118.32,0.15,0.34083,0.00018,25.90435]
[1777617043416,29.3,77118.18,0.15,0.34081,0.00018,25.90363]
[1777617048948,29.3,77117.11,0.15,0.34062,0.00018,25.89781]
[1777617055018,29.3,77117.88,0.15,0.34076,0.00018,25.90201]
[1777617060055,29.3,77116.83,0.15,0.34057,0.00018,25.8962]
[1777617065087,29.3,77117.37,0.15,0.34066,0.00018,25.89911]
[1777617070122,29.3,77117.37,0.15,0.34066,0.00018,25.89912]
[1777617075157,29.3,77117.53,0.15,0.34069,0.00018,25.90004]
[1777617077640,29.3,77117.85,0.15,0.34075,0.00018,25.90181]
[1777617077667,29.3,77117.85,0.15,0.34075,0.00018,25.90181]
[1777617078179,29.3,77117.84,0.15,0.34075,0.00018,25.90177]
[1777617080514,29.3,77119.89,0.15,0.34111,0.00018,25.913]
[1777617082547,29.3,77120.89,0.15,0.34129,0.00018,25.91848]
[1777617087577,29.3,77119.77,0.15,0.34109,0.00018,25.9124]
[1777617088644,29.3,77119.61,0.15,0.34106,0.00018,25.91154]
[1777617089096,29.3,77119.61,0.15,0.34106,0.00018,25.91154]
[1777617089115,29.3,77119.61,0.15,0.34106,0.00018,25.91154]
[1777617091928,29.3,77119.61,0.15,0.34105,0.00018,25.90812]
[1777617091966,29.3,77119.61,0.15,0.34105,0.00018,25.90812]
[1777617094750,29.3,77116.46,0.15,0.34049,0.00018,25.89093]
[1777617094773,29.3,77116.46,0.15,0.34049,0.00018,25.89093]
[1777617100332,29.3,77114.63,0.15,0.34017,0.00018,25.88085]
[1777617100685,29.3,77114.63,0.15,0.34017,0.00018,25.88085]
[1777617100720,29.3,77114.63,0.15,0.34017,0.00018,25.88085]
[1777617104151,29.3,77116.88,0.15,0.34057,0.00018,25.8933]
[1777617104205,29.3,77116.88,0.15,0.34057,0.00018,25.8933]
[1777617104360,29.3,77117.1,0.15,0.34061,0.00018,25.89454]
[1777617106987,29.3,77117.41,0.15,0.34067,0.00018,25.89631]
[1777617107381,29.3,77117.49,0.15,0.34068,0.00018,25.89678]
[1777617112422,29.3,77118.51,0.15,0.34087,0.00018,25.90251]
[1777617117452,29.3,77118.86,0.15,0.34093,0.00018,25.90448]
[1777617123494,29.3,77119.32,0.15,0.34101,0.00018,25.90698]
[1777617130997,29.3,77119.53,0.15,0.34105,0.00018,25.90809]
[1777617136585,29.3,77118.68,0.15,0.34089,0.00018,25.90329]
[1777617141631,29.3,77116.07,0.15,0.34043,0.00018,25.88897]
[1777617147663,29.3,77115.44,0.15,0.34032,0.00018,25.88556]
[1777617153251,29.3,77113.96,0.15,0.34004,0.00018,25.87405]
[1777617158741,29.3,77112.57,0.15,0.3398,0.00018,25.86657]
[1777617164108,29.3,77112.63,0.15,0.33981,0.00018,25.86695]
[1777617169818,29.31,77112.11,0.15,0.33972,0.00018,25.86421]
[1777617174852,29.31,77111.88,0.15,0.33969,0.00018,25.86309]
[1777617179888,29.31,77110.24,0.15,0.3394,0.00018,25.85424]
[1777617185388,29.31,77111.16,0.15,0.33957,0.00018,25.85948]
[1777617190434,29.31,77111.24,0.15,0.33959,0.00018,25.86014]
[1777617195874,29.31,77108.19,0.15,0.33907,0.00018,25.84368]
[1777617197564,29.31,77107.72,0.15,0.33899,0.00018,25.84114]
[1777617197717,29.31,77106.44,0.15,0.33876,0.00018,25.8342]
[1777617200317,29.31,77107.42,0.15,0.33894,0.00018,25.83975]
[1777617200324,29.31,77107.42,0.15,0.33894,0.00018,25.83975]
[1777617200380,29.31,77107.42,0.15,0.33894,0.00018,25.83975]
[1777617200421,29.31,77107.42,0.15,0.33894,0.00018,25.83975]
[1777617200472,29.31,77107.42,0.15,0.33894,0.00018,25.83975]
[1777617200507,29.31,77108.03,0.15,0.33905,0.00018,25.84311]
[1777617202395,29.31,77108.03,0.15,0.33905,0.00018,25.84317]
[1777617202696,29.32,77107.57,0.15,0.33897,0.00018,25.84074]
[1777617206190,29.32,77109.04,0.15,0.33924,0.00018,25.84899]
[1777617206201,29.32,77109.04,0.15,0.33924,0.00018,25.84899]
[1777617206220,29.32,77111.58,0.15,0.33969,0.00018,25.86298]
[1777617208446,29.32,77110.93,0.15,0.33958,0.00018,25.85946]
[1777617208662,29.32,77111.09,0.15,0.3396,0.00018,25.86013]
[1777617213672,29.32,77111.53,0.15,0.33966,0.00018,25.8592]
[1777617214535,29.32,77111.02,0.15,0.33957,0.00018,25.85642]
[1777617214550,29.32,77111.02,0.15,0.33957,0.00018,25.85642]
[1777617218595,29.32,77111.68,0.15,0.33969,0.00018,25.86018]
[1777617218608,29.32,77111.68,0.15,0.33969,0.00018,25.86018]
[1777617220622,29.32,77112.54,0.15,0.33985,0.00018,25.86498]
[1777617220638,29.32,77112.54,0.15,0.33985,0.00018,25.86498]
[1777617225649,29.32,77112.53,0.15,0.33985,0.00018,25.86511]
[1777617230655,29.32,77112.76,0.15,0.3399,0.00018,25.86656]
[1777617231329,29.32,77108.94,0.15,0.33922,0.00018,25.84558]
[1777617231371,29.32,77108.94,0.15,0.33922,0.00018,25.84558]
[1777617232783,29.32,77106.04,0.15,0.33871,0.00018,25.82963]
[1777617233714,29.32,77105.68,0.15,0.33865,0.00018,25.82777]
[1777617238758,29.32,77106.56,0.15,0.33882,0.00018,25.83285]
[1777617243758,29.32,77108.83,0.15,0.33922,0.00018,25.84557]
[1777617248761,29.32,77109.48,0.15,0.33934,0.00018,25.8493]
[1777617253770,29.33,77112.18,0.15,0.33983,0.00018,25.86431]
[1777617258790,29.33,77112.84,0.15,0.33995,0.00018,25.86812]
[1777617263853,29.33,77113.02,0.15,0.33999,0.00018,25.86926]
[1777617268879,29.33,77113.4,0.15,0.34006,0.00018,25.8715]
[1777617273905,29.33,77118.11,0.15,0.34088,0.00018,25.89397]
[1777617278915,29.33,77119.09,0.15,0.34106,0.00018,25.89939]
[1777617283939,29.33,77118.6,0.15,0.34097,0.00018,25.8968]
[1777617288945,29.33,77118.41,0.15,0.34094,0.00018,25.89587]
[1777617294888,29.33,77120.4,0.15,0.3413,0.00018,25.90686]
[1777617296387,29.33,77120.31,0.15,0.34128,0.00018,25.90638]
[1777617296768,29.33,77120.31,0.15,0.34128,0.00018,25.90638]
[1777617296773,29.33,77120.31,0.15,0.34128,0.00018,25.90638]
[1777617296763,29.33,77121.48,0.15,0.34149,0.00018,25.91277]
[1777617297679,29.33,77121.48,0.15,0.34149,0.00018,25.91277]
[1777617297778,29.33,77138.71,0.15,0.34455,0.00018,26.00588]
[1777617298574,29.33,77138.71,0.15,0.34455,0.00018,26.00588]
[1777617298606,29.33,77138.71,0.15,0.34455,0.00018,26.00588]
[1777617298750,29.33,77138.71,0.15,0.34455,0.00018,26.00588]
[1777617299727,29.33,77142.48,0.15,0.34522,0.00018,26.026]
[1777617299849,29.33,77142.48,0.15,0.34522,0.00018,26.026]
[1777617300737,29.33,77142.48,0.15,0.34522,0.00018,26.026]
[1777617300784,29.33,77142.48,0.15,0.34522,0.00018,26.026]
[1777617300805,29.33,77142.48,0.15,0.34522,0.00018,26.026]
[1777617300812,29.33,77142.57,0.15,0.34523,0.00018,26.0264]
[1777617300911,29.33,77142.57,0.15,0.34523,0.00018,26.0264]
[1777617301872,29.33,77141.71,0.15,0.34508,0.00018,26.02172]
[1777617302697,29.33,77141.93,0.15,0.34511,0.00018,26.02282]
[1777617302922,29.33,77141.93,0.15,0.34511,0.00018,26.02282]
[1777617302940,29.33,77141.93,0.15,0.34511,0.00018,26.02282]
[1777617303754,29.33,77141.93,0.15,0.34511,0.00018,26.02274]
[1777617308367,29.33,77141.45,0.15,0.34502,0.00018,26.02014]
[1777617308790,29.33,77141.45,0.15,0.34502,0.00018,26.02005]
[1777617313857,29.33,77144.75,0.15,0.34559,0.00018,26.03723]
[1777617319503,29.32,77141.32,0.15,0.34497,0.00018,26.01855]
[1777617324904,29.32,77136.72,0.15,0.34413,0.00018,25.99326]
[1777617330631,29.32,77133.09,0.15,0.34347,0.00018,25.97338]
[1777617335980,29.31,77130.0,0.15,0.34288,0.00018,25.95264]
[1777617341099,29.31,77128.59,0.15,0.34263,0.00018,25.94476]
[1777617346295,29.31,77126.3,0.15,0.3422,0.00018,25.93185]
[1777617349095,29.31,77124.0,0.15,0.34179,0.00018,25.91911]
[1777617349539,29.31,77120.9,0.15,0.34123,0.00018,25.90213]
[1777617356121,29.3,77123.19,0.15,0.34162,0.00018,25.91421]
[1777617359924,29.3,77127.16,0.15,0.34232,0.00018,25.93563]
[1777617360764,29.3,77127.55,0.15,0.34239,0.00018,25.93763]
[1777617365890,29.3,77128.16,0.15,0.34249,0.00018,25.94077]
[1777617370945,29.3,77129.39,0.15,0.3427,0.00018,25.94708]
[1777617377268,29.3,77131.8,0.15,0.34311,0.00018,25.95974]
[1777617382302,29.29,77131.83,0.15,0.34311,0.00018,25.95963]
[1777617387370,29.29,77134.97,0.15,0.34366,0.00018,25.97634]
[1777617393164,29.29,77133.78,0.15,0.34342,0.00018,25.96611]
[1777617398414,29.29,77132.79,0.15,0.34323,0.00018,25.96044]
[1777617403692,29.29,77135.27,0.15,0.34366,0.00018,25.9736]
[1777617405426,29.29,77128.32,0.15,0.34242,0.00018,25.93595]
[1777617405620,29.29,77128.95,0.15,0.34254,0.00018,25.93935]
[1777617411505,29.29,77128.69,0.15,0.34249,0.00018,25.93784]
[1777617416540,29.29,77130.52,0.15,0.34281,0.00018,25.9477]
[1777617421551,29.29,77132.35,0.15,0.34313,0.00018,25.95755]
[1777617427619,29.28,77133.65,0.15,0.34336,0.00018,25.96453]
[1777617431337,29.29,77134.92,0.15,0.34359,0.00018,25.97141]
[1777617431386,29.29,77134.92,0.15,0.34359,0.00018,25.97141]
[1777617435004,29.29,77126.92,0.15,0.34217,0.00018,25.92818]
[1777617441252,29.29,77124.42,0.15,0.34173,0.00018,25.91472]
[1777617443895,29.29,77124.02,0.15,0.34166,0.00018,25.91257]
[1777617443910,29.29,77124.02,0.15,0.34166,0.00018,25.91257]
[1777617443929,29.29,77122.97,0.15,0.34147,0.00018,25.90687]
[1777617448930,29.29,77119.7,0.15,0.3409,0.00018,25.88907]
[1777617449445,29.29,77119.57,0.15,0.34087,0.00018,25.88837]
[1777617449458,29.29,77119.57,0.15,0.34087,0.00018,25.88837]
[1777617449953,29.29,77118.85,0.15,0.34075,0.00018,25.88444]
[1777617453732,29.29,77117.41,0.15,0.34047,0.00018,25.87313]
[1777617453745,29.29,77117.41,0.15,0.34047,0.00018,25.87313]
[1777617453777,29.29,77117.41,0.15,0.34047,0.00018,25.87313]
[1777617453918,29.29,77117.41,0.15,0.34048,0.00018,25.87315]
[1777617454137,29.29,77117.41,0.15,0.34048,0.00018,25.87315]
[1777617454164,29.29,77117.41,0.15,0.34048,0.00018,25.87315]
[1777617454938,29.29,77117.41,0.15,0.34048,0.00018,25.87317]
[1777617459957,29.29,77116.81,0.15,0.34037,0.00018,25.86993]
[1777617461815,29.29,77117.33,0.15,0.34046,0.00018,25.8728]
[1777617461847,29.29,77117.33,0.15,0.34046,0.00018,25.8728]
[1777617462213,29.29,77118.38,0.15,0.34065,0.00018,25.87855]
[1777617462853,29.29,77118.38,0.15,0.34065,0.00018,25.87855]
[1777617467899,29.29,77117.95,0.15,0.34057,0.00018,25.87617]
[1777617469402,29.29,77117.88,0.15,0.34056,0.00018,25.87577]
[1777617469465,29.29,77117.88,0.15,0.34056,0.00018,25.87577]
[1777617469913,29.29,77117.24,0.15,0.34045,0.00018,25.87225]
[1777617470399,29.29,77117.24,0.15,0.34045,0.00018,25.87225]
[1777617470919,29.29,77111.42,0.15,0.33941,0.00018,25.84025]
[1777617475954,29.29,77106.07,0.15,0.33847,0.00018,25.81079]
[1777617480996,29.29,77103.24,0.15,0.33797,0.00018,25.79521]
[1777617486003,29.29,77098.51,0.15,0.33714,0.00018,25.76899]
[1777617491818,29.29,77097.59,0.15,0.33698,0.00018,25.76407]
[1777617497174,29.29,77097.04,0.15,0.3369,0.00018,25.76128]
[1777617497953,29.29,77097.04,0.15,0.3369,0.00018,25.76128]
[1777617497992,29.29,77096.79,0.15,0.33686,0.00018,25.75999]
[1777617500851,29.29,77096.98,0.15,0.33689,0.00018,25.7611]
[1777617501028,29.29,77096.91,0.15,0.33688,0.00018,25.76081]
[1777617506038,29.3,77096.92,0.15,0.33689,0.00018,25.76107]
[1777617511073,29.3,77096.75,0.15,0.33687,0.00018,25.76043]
[1777617516080,29.3,77095.07,0.15,0.33657,0.00018,25.74785]
[1777617521092,29.3,77095.82,0.15,0.33671,0.00018,25.75233]
[1777617525976,29.3,77083.13,0.15,0.33448,0.00018,25.68132]
[1777617526197,29.3,77083.13,0.15,0.33448,0.00018,25.68132]
[1777617527005,29.3,77082.72,0.15,0.33441,0.00018,25.67903]
[1777617529941,29.3,77074.14,0.15,0.3329,0.00018,25.63054]
[1777617530919,29.3,77074.14,0.15,0.3329,0.00018,25.63054]
[1777617530934,29.3,77074.14,0.15,0.3329,0.00018,25.63054]
[1777617530969,29.3,77073.95,0.15,0.33287,0.00018,25.62953]
[1777617536374,29.31,77070.16,0.15,0.33222,0.00018,25.60834]
[1777617540950,29.31,77069.99,0.15,0.3322,0.00018,25.60764]
[1777617540995,29.31,77069.99,0.15,0.3322,0.00018,25.60764]
[1777617541980,29.31,77068.59,0.15,0.33196,0.00018,25.59984]
[1777617542009,29.31,77065.34,0.15,0.33139,0.00018,25.58125]
[1777617542727,29.31,77065.34,0.15,0.33139,0.00018,25.58125]
[1777617542744,29.31,77065.34,0.15,0.33139,0.00018,25.58125]
[1777617542898,29.31,77065.34,0.15,0.33139,0.00018,25.58125]
[1777617543031,29.31,77065.34,0.15,0.33139,0.00018,25.58125]
[1777617543013,29.31,77052.49,0.15,0.32914,0.00018,25.50734]
[1777617543101,29.31,77052.49,0.15,0.32914,0.00018,25.50734]
[1777617543595,29.31,77052.49,0.15,0.32914,0.00018,25.50734]
[1777617543643,29.31,77052.49,0.15,0.32914,0.00018,25.50734]
[1777617544015,29.31,77040.63,0.15,0.32706,0.00017,25.43817]
[1777617544284,29.31,77040.63,0.15,0.32706,0.00017,25.43817]
[1777617544321,29.31,77040.63,0.15,0.32706,0.00017,25.43817]
[1777617544337,29.31,77040.63,0.15,0.32706,0.00017,25.43817]
[1777617544523,29.31,77040.63,0.15,0.32706,0.00017,25.43817]
[1777617544559,29.31,77040.63,0.15,0.32706,0.00017,25.43817]
[1777617544728,29.31,77040.63,0.15,0.32706,0.00017,25.43817]
[1777617544781,29.31,77040.63,0.15,0.32706,0.00017,25.43817]
[1777617544931,29.31,77040.63,0.15,0.32706,0.00017,25.43817]
[1777617544971,29.31,77040.63,0.15,0.32706,0.00017,25.43817]
[1777617544986,29.31,77040.63,0.15,0.32706,0.00017,25.43817]
[1777617544991,29.31,77040.63,0.15,0.32706,0.00017,25.43817]
[1777617545000,29.31,77040.63,0.15,0.32706,0.00017,25.43817]
[1777617544987,29.31,77040.87,0.15,0.3271,0.00017,25.4395]
[1777617545874,29.31,77040.87,0.15,0.3271,0.00017,25.4395]
[1777617545892,29.31,77040.87,0.15,0.3271,0.00017,25.4395]
[1777617545934,29.31,77036.66,0.15,0.32636,0.00017,25.41463]
[1777617549708,29.31,77030.32,0.15,0.32524,0.00017,25.37698]
[1777617549756,29.3,77032.82,0.15,0.32567,0.00017,25.39139]
[1777617553199,29.3,77027.3,0.15,0.32469,0.00017,25.35835]
[1777617553232,29.3,77027.3,0.15,0.32469,0.00017,25.35835]
[1777617553502,29.3,77027.06,0.15,0.32465,0.00017,25.35693]
[1777617558958,29.3,77023.59,0.15,0.32402,0.00017,25.33578]
[1777617565083,29.3,77021.3,0.15,0.32361,0.00017,25.32171]
[1777617570484,29.29,77020.79,0.15,0.32351,0.00017,25.31835]
[1777617575988,29.29,77021.54,0.15,0.32361,0.00017,25.31909]
[1777617581657,29.29,77024.97,0.15,0.32421,0.00017,25.33923]
[1777617586150,29.29,77031.28,0.15,0.3253,0.00017,25.3763]
[1777617587064,29.29,77031.05,0.15,0.32526,0.00017,25.37488]
[1777617589424,29.29,77029.36,0.15,0.32496,0.00017,25.36482]
[1777617589755,29.29,77029.36,0.15,0.32496,0.00017,25.36478]
[1777617590196,29.29,77029.36,0.15,0.32496,0.00017,25.36478]
[1777617590763,29.29,77029.69,0.15,0.32501,0.00017,25.36668]
[1777617595599,29.29,77033.53,0.15,0.32568,0.00017,25.38913]
[1777617596088,29.29,77037.31,0.15,0.32633,0.00017,25.41126]
[1777617597559,29.29,77036.46,0.15,0.32618,0.00017,25.40619]
[1777617597568,29.29,77036.46,0.15,0.32618,0.00017,25.40619]
[1777617597812,29.29,77036.46,0.15,0.32618,0.00017,25.40611]
[1777617600502,29.29,77036.29,0.15,0.32615,0.00017,25.40503]
[1777617600833,29.29,77035.16,0.15,0.32595,0.00017,25.39823]
[1777617602382,29.28,77033.36,0.15,0.32563,0.00017,25.38755]
[1777617603101,29.28,77031.57,0.15,0.32531,0.00017,25.37692]
[1777617608898,29.28,77028.72,0.15,0.3248,0.00017,25.35959]
[1777617613932,29.28,77022.33,0.15,0.32368,0.00017,25.32143]
[1777617618145,29.28,77023.54,0.15,0.32389,0.00017,25.32848]
[1777617618331,29.28,77023.8,0.15,0.32393,0.00017,25.32998]
[1777617618967,29.28,77023.8,0.15,0.32393,0.00017,25.32994]
[1777617619824,29.28,77023.8,0.15,0.32393,0.00017,25.32994]
[1777617620043,29.28,77023.25,0.15,0.32383,0.00017,25.32664]
[1777617626006,29.28,77023.42,0.15,0.32386,0.00017,25.32749]
[1777617629980,29.28,77023.81,0.15,0.32392,0.00017,25.3297]
[1777617630025,29.28,77023.81,0.15,0.32392,0.00017,25.3297]
[1777617630126,29.28,77024.71,0.15,0.32408,0.00017,25.33502]
[1777617634257,29.28,77027.12,0.15,0.32447,0.00017,25.34569]
[1777617634288,29.28,77027.12,0.15,0.32447,0.00017,25.34569]
[1777617635113,29.28,77027.12,0.15,0.32447,0.00017,25.34569]
[1777617635140,29.28,77027.12,0.15,0.32447,0.00017,25.34569]
[1777617635079,29.28,77027.6,0.15,0.32456,0.00017,25.3485]
[1777617635786,29.28,77027.6,0.15,0.32456,0.00017,25.3485]
[1777617635834,29.28,77027.6,0.15,0.32456,0.00017,25.3485]
[1777617636086,29.28,77029.84,0.15,0.32495,0.00017,25.36171]
[1777617636683,29.28,77029.84,0.15,0.32495,0.00017,25.36171]
[1777617636712,29.28,77029.84,0.15,0.32495,0.00017,25.36171]
[1777617637093,29.28,77030.41,0.15,0.32504,0.00017,25.36503]
[1777617642127,29.28,77031.22,0.15,0.32518,0.00017,25.36962]
[1777617647162,29.27,77031.8,0.15,0.32528,0.00017,25.37285]
[1777617652199,29.27,77031.98,0.15,0.3253,0.00017,25.37375]
[1777617658019,29.27,77032.92,0.15,0.32546,0.00017,25.37913]
[1777617661272,29.27,77029.35,0.15,0.32484,0.00017,25.35798]
[1777617661298,29.27,77029.35,0.15,0.32484,0.00017,25.35798]
[1777617661304,29.27,77028.43,0.15,0.32467,0.00017,25.35252]
[1777617665554,29.27,77027.26,0.15,0.32447,0.00017,25.34557]
[1777617665654,29.27,77027.26,0.15,0.32447,0.00017,25.34557]
[1777617665988,29.27,77027.26,0.15,0.32447,0.00017,25.34557]
[1777617666014,29.27,77027.26,0.15,0.32447,0.00017,25.34557]
[1777617666085,29.27,77026.79,0.15,0.32439,0.00017,25.34276]
[1777617666517,29.27,77026.79,0.15,0.32439,0.00017,25.34276]
[1777617666555,29.27,77026.79,0.15,0.32439,0.00017,25.34276]
[1777617666632,29.27,77026.79,0.15,0.32439,0.00017,25.34276]
[1777617666674,29.27,77026.79,0.15,0.32439,0.00017,25.34276]
[1777617667136,29.27,77026.79,0.15,0.32439,0.00017,25.34276]
[1777617667154,29.27,77026.79,0.15,0.32439,0.00017,25.34276]
[1777617667752,29.27,77023.17,0.15,0.32376,0.00017,25.32129]
[1777617668068,29.27,77015.95,0.15,0.3225,0.00017,25.27831]
[1777617670600,29.27,77008.0,0.15,0.32112,0.00017,25.23076]
[1777617675085,29.27,77002.76,0.15,0.32022,0.00017,25.19948]
[1777617675153,29.27,77002.49,0.15,0.32018,0.00017,25.19793]
[1777617680182,29.28,76998.62,0.15,0.31951,0.00017,25.17483]
[1777617682845,29.28,76995.29,0.15,0.31894,0.00017,25.15485]
[1777617682889,29.28,76995.38,0.15,0.31896,0.00017,25.15548]
[1777617685853,29.28,76994.72,0.15,0.31885,0.00017,25.15154]
[1777617685872,29.28,76994.72,0.15,0.31885,0.00017,25.15154]
[1777617685952,29.28,76994.39,0.15,0.3188,0.00017,25.14968]
[1777617691609,29.28,76993.37,0.15,0.31863,0.00017,25.14374]
[1777617696908,29.28,76991.83,0.15,0.31835,0.00017,25.13114]
[1777617698929,29.28,76991.26,0.15,0.31825,0.00017,25.12781]
[1777617698968,29.28,76991.26,0.15,0.31825,0.00017,25.12781]
[1777617700952,29.28,76990.49,0.15,0.31812,0.00017,25.12322]
[1777617700989,29.28,76990.49,0.15,0.31812,0.00017,25.12322]
[1777617703817,29.28,76989.95,0.15,0.31804,0.00017,25.12008]
[1777617704482,29.28,76990.32,0.15,0.3181,0.00017,25.12238]
[1777617705219,29.28,76990.32,0.15,0.3181,0.00017,25.12238]
[1777617705891,29.28,76989.91,0.15,0.31803,0.00017,25.11992]
[1777617710893,29.28,76989.04,0.15,0.31789,0.00017,25.11483]
[1777617715914,29.28,76988.76,0.15,0.31784,0.00017,25.1133]
[1777617718094,29.29,76988.0,0.15,0.31771,0.00017,25.10874]
[1777617719216,29.29,76987.72,0.15,0.31767,0.00017,25.10707]
[1777617719582,29.29,76987.72,0.15,0.31767,0.00017,25.1071]
[1777617719606,29.29,76987.72,0.15,0.31767,0.00017,25.1071]
[1777617721229,29.29,76986.89,0.15,0.31753,0.00017,25.10207]
[1777617721263,29.29,76986.89,0.15,0.31753,0.00017,25.10207]
[1777617722333,29.29,76986.28,0.15,0.31742,0.00017,25.09842]
[1777617722346,29.29,76986.28,0.15,0.31742,0.00017,25.09842]
[1777617722405,29.29,76986.28,0.15,0.31742,0.00017,25.09842]
[1777617722814,29.29,76986.28,0.15,0.31742,0.00017,25.09842]
[1777617723276,29.29,76972.24,0.15,0.315,0.00017,25.0123]
[1777617723722,29.29,76972.24,0.15,0.315,0.00017,25.0123]
[1777617723764,29.29,76972.24,0.15,0.315,0.00017,25.0123]
[1777617724276,29.29,76961.23,0.15,0.31311,0.00017,24.94423]
[1777617725002,29.29,76952.01,0.15,0.31153,0.00017,24.88691]
[1777617727169,29.29,76949.83,0.15,0.31117,0.00017,24.8735]
[1777617727245,29.29,76944.03,0.15,0.31018,0.00017,24.83734]
[1777617727528,29.29,76944.03,0.15,0.31018,0.00017,24.83734]
[1777617727646,29.29,76944.03,0.15,0.31018,0.00017,24.83734]
[1777617728272,29.29,76934.64,0.15,0.30857,0.00017,24.77803]
[1777617729413,29.29,76934.64,0.15,0.30857,0.00017,24.77804]
[1777617729504,29.29,76934.64,0.15,0.30857,0.00017,24.77804]
[1777617730303,29.29,76940.77,0.15,0.30962,0.00017,24.81675]
[1777617730357,29.29,76940.77,0.15,0.30962,0.00017,24.81675]
[1777617730976,29.29,76940.77,0.15,0.30962,0.00017,24.81675]
[1777617731028,29.29,76940.77,0.15,0.30962,0.00017,24.81675]
[1777617736111,29.29,76938.22,0.15,0.30918,0.00017,24.80064]
[1777617737561,29.29,76939.86,0.15,0.30946,0.00017,24.81099]
[1777617737585,29.29,76939.86,0.15,0.30946,0.00017,24.81099]
[1777617737799,29.29,76944.69,0.15,0.31029,0.00017,24.84139]
[1777617738358,29.29,76944.69,0.15,0.31029,0.00017,24.84139]
[1777617738397,29.29,76944.69,0.15,0.31029,0.00017,24.84139]
[1777617738804,29.29,76949.91,0.15,0.31118,0.00017,24.8741]
[1777617744215,29.29,76948.35,0.15,0.31091,0.00017,24.86413]
[1777617744266,29.29,76952.38,0.15,0.31161,0.00017,24.88965]
[1777617745012,29.29,76952.38,0.15,0.31161,0.00017,24.88965]
[1777617745065,29.29,76952.38,0.15,0.31161,0.00017,24.88965]
[1777617745278,29.29,76955.76,0.15,0.31219,0.00017,24.9107]
[1777617748487,29.29,76961.45,0.15,0.31318,0.00017,24.94681]
[1777617748544,29.29,76961.45,0.15,0.31318,0.00017,24.94681]
[1777617749686,29.29,76961.71,0.15,0.31323,0.00017,24.94863]
[1777617749728,29.29,76961.71,0.15,0.31323,0.00017,24.94863]
[1777617750087,29.29,76959.57,0.15,0.31287,0.00017,24.93554]
[1777617750908,29.29,76959.57,0.15,0.31287,0.00017,24.93554]
[1777617750955,29.29,76959.57,0.15,0.31287,0.00017,24.93554]
[1777617751488,29.3,76961.82,0.15,0.31324,0.00017,24.94619]
[1777617752218,29.3,76970.61,0.15,0.31476,0.00017,25.00082]
[1777617752814,29.3,76970.61,0.15,0.31476,0.00017,25.00082]
[1777617752858,29.3,76970.61,0.15,0.31476,0.00017,25.00082]
[1777617753593,29.3,76974.04,0.15,0.31536,0.00017,25.02213]
[1777617753612,29.3,76974.04,0.15,0.31536,0.00017,25.02213]
[1777617754097,29.3,76980.82,0.15,0.31653,0.00017,25.06391]
[1777617755206,29.3,76980.82,0.15,0.31653,0.00017,25.06391]
[1777617755217,29.3,76980.82,0.15,0.31653,0.00017,25.06391]
[1777617755229,29.3,76987.2,0.15,0.31763,0.00017,25.10269]
[1777617757833,29.29,76986.6,0.15,0.31751,0.00017,25.09856]
[1777617762974,29.29,76989.58,0.15,0.31798,0.00017,25.11538]
[1777617763478,29.29,76989.58,0.15,0.31798,0.00017,25.11538]
[1777617763981,29.29,76990.43,0.15,0.31812,0.00017,25.12031]
[1777617766484,29.28,76990.5,0.15,0.31812,0.00017,25.12025]
[1777617767003,29.28,76990.5,0.15,0.31811,0.00017,25.12001]
[1777617771683,29.28,76988.26,0.15,0.31771,0.00017,25.10566]
[1777617771727,29.28,76988.26,0.15,0.31771,0.00017,25.10566]
[1777617772074,29.28,76988.26,0.15,0.31771,0.00017,25.10566]
[1777617772223,29.28,76987.74,0.15,0.31762,0.00017,25.10255]
[1777617773695,29.28,76987.56,0.15,0.31759,0.00017,25.10151]
[1777617773743,29.28,76987.56,0.15,0.31759,0.00017,25.10151]
[1777617773829,29.28,76987.56,0.15,0.31759,0.00017,25.10151]
[1777617773841,29.28,76987.56,0.15,0.31759,0.00017,25.10151]
[1777617773870,29.28,76987.56,0.15,0.31759,0.00017,25.10151]
[1777617774053,29.28,76987.56,0.15,0.31759,0.00017,25.10157]
[1777617777667,29.28,76987.78,0.15,0.31763,0.00017,25.10308]
[1777617777761,29.28,76987.78,0.15,0.31763,0.00017,25.10308]
[1777617778081,29.28,76988.39,0.15,0.31774,0.00017,25.10684]
[1777617783116,29.28,76988.17,0.15,0.31771,0.00017,25.10569]
[1777617788259,29.28,76987.25,0.15,0.31755,0.00017,25.10021]
[1777617788307,29.28,76987.25,0.15,0.31755,0.00017,25.10021]
[1777617789157,29.28,76985.1,0.15,0.31718,0.00017,25.08715]
[1777617790333,29.28,76985.1,0.15,0.31718,0.00017,25.08715]
[1777617791202,29.28,76965.46,0.15,0.3138,0.00017,24.96639]
[1777617796212,29.29,76969.31,0.15,0.31448,0.00017,24.99092]
[1777617797111,29.29,76969.31,0.15,0.31448,0.00017,24.99092]
[1777617797123,29.29,76969.31,0.15,0.31448,0.00017,24.99092]
[1777617797218,29.29,76968.96,0.15,0.31443,0.00017,24.98889]
[1777617802254,29.29,76967.75,0.15,0.31424,0.00017,24.98215]
[1777617804132,29.29,76967.0,0.15,0.31412,0.00017,24.97766]
[1777617804169,29.29,76967.0,0.15,0.31412,0.00017,24.97766]
[1777617804189,29.29,76967.0,0.15,0.31412,0.00017,24.97766]
[1777617804217,29.29,76967.0,0.15,0.31412,0.00017,24.97766]
[1777617804279,29.29,76958.53,0.15,0.31267,0.00017,24.92524]
[1777617807289,29.3,76950.87,0.15,0.31137,0.00017,24.87797]
[1777617812324,29.3,76949.1,0.15,0.31107,0.00017,24.86433]
[1777617812651,29.3,76949.1,0.15,0.31107,0.00017,24.86433]
[1777617812698,29.3,76949.1,0.15,0.31107,0.00017,24.86433]
[1777617817822,29.31,76947.25,0.15,0.31078,0.00017,24.85379]
[1777617823401,29.31,76949.58,0.15,0.31122,0.00017,24.86964]
[1777617829090,29.32,76950.13,0.15,0.31135,0.00017,24.87415]
[1777617834479,29.32,76951.07,0.15,0.31154,0.00017,24.88131]
[1777617840167,29.33,76945.47,0.15,0.31062,0.00017,24.84747]
[1777617845557,29.33,76943.44,0.15,0.3103,0.00017,24.83577]
[1777617847104,29.33,76943.44,0.15,0.3103,0.00017,24.83577]
[1777617847129,29.33,76943.44,0.15,0.3103,0.00017,24.83577]
[1777617849144,29.33,76945.45,0.15,0.31065,0.00017,24.84835]
[1777617849172,29.33,76945.45,0.15,0.31065,0.00017,24.84835]
[1777617853598,29.34,76944.93,0.15,0.31059,0.00017,24.84614]
[1777617853653,29.34,76944.93,0.15,0.31059,0.00017,24.84614]
[1777617854207,29.34,76944.93,0.15,0.31059,0.00017,24.84614]
[1777617854305,29.34,76953.32,0.15,0.31204,0.00017,24.89909]
[1777617855873,29.34,76953.27,0.15,0.31203,0.00017,24.89871]
[1777617855905,29.34,76953.27,0.15,0.31203,0.00017,24.89871]
[1777617855935,29.34,76953.65,0.15,0.3121,0.00017,24.90128]
[1777617857959,29.34,76953.79,0.15,0.31212,0.00017,24.90215]
[1777617858305,29.34,76954.13,0.15,0.31219,0.00017,24.90468]
[1777617861321,29.34,76958.94,0.15,0.31302,0.00017,24.93479]
[1777617861363,29.34,76958.3,0.15,0.31292,0.00017,24.93117]
[1777617861430,29.34,76958.3,0.15,0.31292,0.00017,24.93117]
[1777617861455,29.34,76958.3,0.15,0.31292,0.00017,24.93117]
[1777617864866,29.35,76958.16,0.15,0.31291,0.00017,24.9308]
[1777617864878,29.35,76958.16,0.15,0.31291,0.00017,24.9308]
[1777617865364,29.35,76950.83,0.15,0.31166,0.00017,24.88534]
[1777617867962,29.35,76949.82,0.15,0.3115,0.00017,24.87945]
[1777617868003,29.35,76949.82,0.15,0.3115,0.00017,24.87945]
[1777617868090,29.35,76950.65,0.15,0.31165,0.00017,24.88485]
[1777617868630,29.35,76950.65,0.15,0.31165,0.00017,24.88485]
[1777617868674,29.35,76950.65,0.15,0.31165,0.00017,24.88485]
[1777617868719,29.35,76950.65,0.15,0.31165,0.00017,24.88485]
[1777617873007,29.35,76951.87,0.15,0.31186,0.00017,24.88976]
[1777617873042,29.35,76951.87,0.15,0.31186,0.00017,24.88976]
[1777617873079,29.36,76955.06,0.15,0.31241,0.00017,24.90984]
[1777617874741,29.35,76955.65,0.15,0.31251,0.00017,24.91342]
[1777617874797,29.35,76955.65,0.15,0.31251,0.00017,24.91342]
[1777617874954,29.35,76955.31,0.15,0.31245,0.00017,24.91122]
[1777617876266,29.35,76955.31,0.15,0.31245,0.00017,24.91122]
[1777617876323,29.35,76955.31,0.15,0.31245,0.00017,24.91122]
[1777617876349,29.35,76955.31,0.15,0.31245,0.00017,24.91122]
[1777617876818,29.36,76955.31,0.15,0.31246,0.00017,24.91142]
[1777617876919,29.36,76955.31,0.15,0.31246,0.00017,24.91142]
[1777617877381,29.36,76976.02,0.15,0.31602,0.00017,25.03952]
[1777617877622,29.36,76976.02,0.15,0.31602,0.00017,25.03952]
[1777617878127,29.36,76976.02,0.15,0.31602,0.00017,25.03952]
[1777617878187,29.36,76976.02,0.15,0.31602,0.00017,25.03952]
[1777617878308,29.36,76976.02,0.15,0.31602,0.00017,25.03952]
[1777617878409,29.36,76986.58,0.15,0.31785,0.00017,25.1041]
[1777617879878,29.36,76986.58,0.15,0.31785,0.00017,25.1041]
[1777617880025,29.36,76986.58,0.15,0.31785,0.00017,25.1041]
[1777617880117,29.36,76986.58,0.15,0.31785,0.00017,25.1041]
[1777617880221,29.36,76986.58,0.15,0.31785,0.00017,25.1041]
[1777617880347,29.36,76986.58,0.15,0.31785,0.00017,25.1041]
[1777617880400,29.36,76986.58,0.15,0.31785,0.00017,25.1041]
[1777617880445,29.36,76993.82,0.15,0.3191,0.00017,25.14815]
[1777617880553,29.36,76993.82,0.15,0.3191,0.00017,25.14815]
[1777617880591,29.36,76993.82,0.15,0.3191,0.00017,25.14815]
[1777617880767,29.36,76993.82,0.15,0.3191,0.00017,25.14815]
[1777617880861,29.36,76993.82,0.15,0.3191,0.00017,25.14815]
[1777617880929,29.36,76993.82,0.15,0.3191,0.00017,25.14815]
[1777617881070,29.36,76993.82,0.15,0.3191,0.00017,25.14815]
[1777617881110,29.36,76993.82,0.15,0.3191,0.00017,25.14815]
[1777617881125,29.36,76993.82,0.15,0.3191,0.00017,25.14815]
[1777617881130,29.36,76993.82,0.15,0.3191,0.00017,25.14815]
[1777617881199,29.36,76993.82,0.15,0.3191,0.00017,25.14815]
[1777617881236,29.36,76993.82,0.15,0.3191,0.00017,25.14815]
[1777617881355,29.36,77005.89,0.15,0.32119,0.00017,25.22085]
[1777617881902,29.36,77005.89,0.15,0.32119,0.00017,25.22085]
[1777617881933,29.36,77005.89,0.15,0.32119,0.00017,25.22085]
[1777617882122,29.36,77005.89,0.15,0.32119,0.00017,25.22085]
[1777617882140,29.36,77005.89,0.15,0.32119,0.00017,25.22085]
[1777617882340,29.36,77005.89,0.15,0.32119,0.00017,25.22085]
[1777617882379,29.36,77005.89,0.15,0.32119,0.00017,25.22085]
[1777617882353,29.36,77003.39,0.15,0.32076,0.00017,25.20583]
[1777617883772,29.36,77003.39,0.15,0.32076,0.00017,25.20583]
[1777617883778,29.36,77003.39,0.15,0.32076,0.00017,25.20583]
[1777617883795,29.36,77003.39,0.15,0.32076,0.00017,25.20583]
[1777617883993,29.36,77003.39,0.15,0.32076,0.00017,25.20583]
[1777617884044,29.36,77003.39,0.15,0.32076,0.00017,25.20583]
[1777617884230,29.36,77003.39,0.15,0.32076,0.00017,25.20583]
[1777617884256,29.36,77003.39,0.15,0.32076,0.00017,25.20583]
[1777617884443,29.36,77003.39,0.15,0.32076,0.00017,25.20583]
[1777617884327,29.36,77004.28,0.15,0.32091,0.00017,25.21115]
[1777617885730,29.36,77005.91,0.15,0.32119,0.00017,25.22091]
[1777617885776,29.36,77005.91,0.15,0.32119,0.00017,25.22091]
[1777617885825,29.36,77005.91,0.15,0.32119,0.00017,25.22091]
[1777617885958,29.36,77005.91,0.15,0.32119,0.00017,25.22091]
[1777617886058,29.36,77006.35,0.15,0.32127,0.00017,25.22352]
[1777617887782,29.36,77006.35,0.15,0.32127,0.00017,25.22352]
[1777617888431,29.36,77007.47,0.15,0.32146,0.00017,25.23017]
[1777617892488,29.36,77011.84,0.15,0.32221,0.00017,25.25616]
[1777617892627,29.36,77011.84,0.15,0.32221,0.00017,25.25616]
[1777617892912,29.36,77033.92,0.15,0.32605,0.00017,25.38671]
[1777617893892,29.36,77033.92,0.15,0.32605,0.00017,25.38671]
[1777617894174,29.36,77033.1,0.15,0.3259,0.00017,25.38175]
[1777617898286,29.35,77036.81,0.15,0.32654,0.00017,25.40306]
[1777617898300,29.35,77036.81,0.15,0.32654,0.00017,25.40306]
[1777617898449,29.35,77043.3,0.15,0.32766,0.00017,25.44079]
[1777617901913,29.35,77044.51,0.15,0.32786,0.00017,25.44729]
[1777617901971,29.35,77044.51,0.15,0.32786,0.00017,25.44729]
[1777617902073,29.35,77044.2,0.15,0.3278,0.00017,25.4453]
[1777617907682,29.34,77044.9,0.15,0.32789,0.00017,25.4484]
[1777617912662,29.34,77043.58,0.15,0.32763,0.00017,25.43969]
[1777617913286,29.34,77043.58,0.15,0.32763,0.00017,25.43969]
[1777617913323,29.34,77043.58,0.15,0.32763,0.00017,25.43969]
[1777617913325,29.34,77046.81,0.15,0.32818,0.00017,25.45827]
[1777617914627,29.34,77046.81,0.15,0.32819,0.00017,25.45832]
[1777617914672,29.34,77046.81,0.15,0.32819,0.00017,25.45832]
[1777617917834,29.34,77046.33,0.15,0.3281,0.00017,25.45551]
[1777617918134,29.34,77045.83,0.15,0.32801,0.00017,25.4526]
[1777617923154,29.34,77043.69,0.15,0.32764,0.00017,25.44012]
[1777617928354,29.34,77045.21,0.15,0.32791,0.00017,25.44905]
[1777617933479,29.34,77039.4,0.15,0.32688,0.00017,25.41176]
[1777617939265,29.34,77041.4,0.15,0.32723,0.00017,25.42351]
[1777617944303,29.34,77041.01,0.15,0.32715,0.00017,25.42104]
[1777617948391,29.33,77038.72,0.15,0.32673,0.00017,25.40702]
[1777617948439,29.33,77038.72,0.15,0.32673,0.00017,25.40702]
[1777617948415,29.33,77038.8,0.15,0.32674,0.00017,25.40729]
[1777617948573,29.33,77038.8,0.15,0.32674,0.00017,25.40729]
[1777617948628,29.33,77038.8,0.15,0.32674,0.00017,25.40729]
[1777617950344,29.33,77029.08,0.15,0.32503,0.00017,25.34983]
[1777617951581,29.33,77034.96,0.15,0.32606,0.00017,25.38452]
[1777617952359,29.33,77037.5,0.15,0.3265,0.00017,25.39933]
[1777617953899,29.33,77037.2,0.15,0.32645,0.00017,25.39749]
[1777617953928,29.33,77037.2,0.15,0.32645,0.00017,25.39749]
[1777617954373,29.33,77036.95,0.15,0.3264,0.00017,25.39594]
[1777617959407,29.33,77035.45,0.15,0.32613,0.00017,25.38675]
[1777617962132,29.33,77034.03,0.15,0.32588,0.00017,25.37828]
[1777617962187,29.33,77034.03,0.15,0.32588,0.00017,25.37828]
[1777617962447,29.33,77032.83,0.15,0.32566,0.00017,25.37115]
[1777617963788,29.33,77031.83,0.15,0.32548,0.00017,25.36509]
[1777617963833,29.33,77031.83,0.15,0.32548,0.00017,25.36509]
[1777617964587,29.32,77029.27,0.15,0.32503,0.00017,25.34983]
[1777617964605,29.32,77029.27,0.15,0.32503,0.00017,25.34983]
[1777617965296,29.32,77029.27,0.15,0.32503,0.00017,25.34983]
[1777617965502,29.32,77026.27,0.15,0.3245,0.00017,25.33195]
[1777617967509,29.31,77017.96,0.15,0.32301,0.00017,25.28096]
[1777617967991,29.31,77017.96,0.15,0.32301,0.00017,25.28096]
[1777617968051,29.31,77017.96,0.15,0.32301,0.00017,25.28096]
[1777617968485,29.31,77011.16,0.15,0.32182,0.00017,25.24026]
[1777617969757,29.31,77011.16,0.15,0.32182,0.00017,25.24018]
[1777617970484,29.31,77008.08,0.15,0.32128,0.00017,25.22166]
[1777617971204,29.31,77008.08,0.15,0.32128,0.00017,25.22166]
[1777617971213,29.31,77008.08,0.15,0.32128,0.00017,25.22166]
[1777617973958,29.31,76997.38,0.15,0.31942,0.00017,25.1571]
[1777617979496,29.31,76995.25,0.15,0.31905,0.00017,25.14411]
[1777617985756,29.31,76995.16,0.15,0.31902,0.00017,25.14307]
[1777617990756,29.27,76997.65,0.15,0.31921,0.00017,25.1503]
[1777617991194,29.27,76997.65,0.15,0.31921,0.00017,25.1503]
[1777617991474,29.25,76997.15,0.15,0.31901,0.00017,25.14051]
[1777617993229,29.25,76996.44,0.15,0.31888,0.00017,25.13588]
[1777617993256,29.25,76996.44,0.15,0.31888,0.00017,25.13588]
[1777617997284,29.25,76995.29,0.15,0.31865,0.00017,25.12794]
[1777617997444,29.25,76993.39,0.15,0.3183,0.00017,25.11575]
[1777617999346,29.25,76993.39,0.15,0.3183,0.00017,25.11575]
[1777617999467,29.25,76993.39,0.15,0.3183,0.00017,25.11575]
[1777617999485,29.23,76994.48,0.15,0.31839,0.00017,25.11892]
[1777618000568,29.21,76985.0,0.15,0.31665,0.00017,25.05779]
[1777618004252,29.21,76977.48,0.15,0.31532,0.00017,25.01048]
[1777618009470,29.19,76978.45,0.15,0.3154,0.00017,25.01356]
[1777618009571,29.18,76979.84,0.15,0.31557,0.00017,25.01994]
[1777618014580,29.15,76979.99,0.15,0.3154,0.00017,25.01416]
[1777618015512,29.15,76979.67,0.15,0.31534,0.00017,25.01197]
[1777618015528,29.15,76979.67,0.15,0.31534,0.00017,25.01197]
[1777618015522,29.15,76979.47,0.15,0.3153,0.00017,25.01054]
[1777618016109,29.15,76977.82,0.15,0.31501,0.00017,25.00012]
[1777618021850,29.14,76979.7,0.15,0.31531,0.00017,25.01082]
[1777618027314,29.14,76978.91,0.15,0.31514,0.00017,25.00501]
[1777618033514,29.13,76978.59,0.15,0.31506,0.00017,25.00198]
[1777618034100,29.13,76978.75,0.15,0.31508,0.00017,25.0028]
[1777618034151,29.13,76978.75,0.15,0.31508,0.00017,25.0028]
[1777618035523,29.13,76966.38,0.15,0.31293,0.00017,24.92546]
[1777618038686,29.13,76965.56,0.15,0.31278,0.00017,24.92013]
[1777618038734,29.13,76965.56,0.15,0.31278,0.00017,24.92013]
[1777618040191,29.13,76970.97,0.15,0.31371,0.00017,24.95382]
[1777618040240,29.13,76970.97,0.15,0.31371,0.00017,24.95382]
[1777618045634,29.13,76973.25,0.15,0.31409,0.00017,24.96726]
[1777618050716,29.12,76968.22,0.15,0.31317,0.00017,24.93426]
[1777618055783,29.1,76969.57,0.15,0.31325,0.00017,24.93473]
[1777618061118,29.1,76973.93,0.15,0.314,0.00017,24.96161]
[1777618061143,29.1,76973.93,0.15,0.314,0.00017,24.96161]
[1777618061150,29.1,76977.3,0.15,0.31458,0.00017,24.98249]
[1777618063048,29.1,76977.24,0.15,0.31456,0.00017,24.98201]
[1777618063087,29.1,76977.24,0.15,0.31456,0.00017,24.98201]
[1777618063149,29.1,76977.65,0.15,0.31463,0.00017,24.98445]
[1777618064282,29.1,76977.65,0.15,0.31463,0.00017,24.98445]
[1777618064328,29.1,76977.65,0.15,0.31463,0.00017,24.98445]
[1777618070197,29.09,76978.23,0.15,0.31471,0.00017,24.98741]
[1777618070374,29.09,76978.23,0.15,0.31471,0.00017,24.98741]
[1777618070393,29.09,76978.23,0.15,0.31471,0.00017,24.98741]
[1777618072417,29.09,76977.98,0.15,0.31466,0.00017,24.98565]
[1777618072446,29.09,76977.98,0.15,0.31466,0.00017,24.98565]
[1777618078243,29.09,76977.9,0.15,0.31463,0.00017,24.98442]
[1777618078704,29.09,76977.9,0.15,0.31463,0.00017,24.98442]
[1777618080531,29.09,76978.02,0.15,0.31465,0.00017,24.98507]
[1777618082697,29.09,76977.64,0.15,0.31457,0.00017,24.9824]
[1777618082725,29.09,76977.64,0.15,0.31457,0.00017,24.9824]
[1777618087740,29.08,76977.21,0.15,0.31448,0.00017,24.97924]
[1777618088621,29.08,76977.21,0.15,0.31448,0.00017,24.97924]
[1777618088651,29.08,76977.21,0.15,0.31448,0.00017,24.97924]
[1777618090662,29.08,76977.65,0.15,0.31455,0.00017,24.98179]
[1777618090691,29.08,76978.16,0.15,0.31464,0.00017,24.98486]
[1777618095600,29.08,76975.37,0.15,0.31414,0.00017,24.96714]
[1777618095641,29.08,76975.37,0.15,0.31414,0.00017,24.96714]
[1777618096155,29.08,76975.6,0.15,0.31418,0.00017,24.96849]
[1777618096187,29.08,76975.6,0.15,0.31418,0.00017,24.96849]
[1777618102359,29.08,76974.22,0.15,0.31393,0.00017,24.95952]
[1777618103175,29.08,76974.55,0.15,0.31399,0.00017,24.96144]
[1777618103425,29.08,76974.76,0.15,0.31402,0.00017,24.96268]
[1777618107710,29.08,76967.21,0.15,0.31271,0.00017,24.91534]
[1777618108550,29.08,76967.21,0.15,0.31271,0.00017,24.91531]
[1777618108612,29.08,76955.32,0.15,0.31064,0.00017,24.84016]
[1777618108983,29.08,76955.32,0.15,0.31064,0.00017,24.84016]
[1777618109944,29.08,76953.28,0.15,0.31029,0.00017,24.82728]
[1777618110809,29.08,76953.28,0.15,0.31029,0.00017,24.82733]
[1777618111620,29.08,76953.28,0.15,0.31029,0.00017,24.82733]
[1777618111655,29.08,76953.28,0.15,0.31029,0.00017,24.82733]
[1777618111677,29.08,76961.41,0.15,0.31168,0.00017,24.87511]
[1777618112212,29.08,76961.41,0.15,0.31168,0.00017,24.87511]
[1777618112259,29.08,76961.41,0.15,0.31168,0.00017,24.87511]
[1777618112511,29.08,76961.07,0.15,0.31162,0.00017,24.87297]
[1777618117517,29.08,76961.87,0.15,0.31176,0.00017,24.87804]
[1777618122046,29.08,76958.6,0.15,0.3112,0.00017,24.85755]
[1777618122057,29.08,76958.6,0.15,0.3112,0.00017,24.85755]
[1777618122611,29.08,76956.32,0.15,0.3108,0.00017,24.8432]
[1777618125919,29.08,76954.3,0.15,0.31046,0.00017,24.83057]
[1777618125958,29.08,76954.3,0.15,0.31046,0.00017,24.83057]
[1777618126597,29.08,76954.3,0.15,0.31046,0.00017,24.83057]
[1777618126647,29.08,76954.3,0.15,0.31046,0.00017,24.83057]
[1777618131368,29.08,76956.4,0.15,0.31083,0.00017,24.84409]
[1777618131616,29.08,76956.69,0.15,0.31088,0.00017,24.84598]
[1777618133227,29.08,76960.81,0.15,0.31159,0.00017,24.87199]
[1777618133252,29.08,76960.81,0.15,0.31159,0.00017,24.87199]
[1777618133630,29.08,76961.25,0.15,0.31167,0.00017,24.87479]
[1777618133992,29.08,76961.25,0.15,0.31167,0.00017,24.87479]
[1777618134024,29.08,76961.25,0.15,0.31167,0.00017,24.87479]
[1777618134636,29.08,76960.71,0.15,0.31158,0.00017,24.87143]
[1777618138613,29.08,76959.41,0.15,0.31136,0.00017,24.86339]
[1777618138664,29.08,76959.41,0.15,0.31136,0.00017,24.86339]
[1777618138700,29.08,76963.01,0.15,0.31198,0.00017,24.88609]
[1777618140192,29.08,76963.01,0.15,0.31198,0.00017,24.88613]
[1777618140231,29.08,76963.01,0.15,0.31198,0.00017,24.88613]
[1777618140684,29.08,76961.92,0.15,0.31179,0.00017,24.87932]
[1777618145712,29.08,76958.82,0.15,0.31127,0.00017,24.86009]
[1777618150149,29.08,76960.09,0.15,0.31149,0.00017,24.86836]
[1777618150200,29.08,76960.09,0.15,0.31149,0.00017,24.86836]
[1777618151682,29.08,76961.67,0.15,0.31177,0.00017,24.87836]
[1777618151730,29.08,76961.67,0.15,0.31177,0.00017,24.87836]
[1777618151783,29.08,76961.29,0.15,0.3117,0.00017,24.87602]
[1777618157252,29.08,76961.65,0.15,0.31177,0.00017,24.87852]
[1777618157300,29.08,76961.65,0.15,0.31177,0.00017,24.87852]
[1777618158702,29.09,76961.43,0.15,0.31174,0.00017,24.87725]
[1777618158747,29.09,76961.43,0.15,0.31174,0.00017,24.87725]
[1777618159723,29.09,76951.7,0.15,0.31006,0.00017,24.81602]
[1777618164791,29.09,76950.76,0.15,0.30992,0.00017,24.81059]
[1777618165749,29.09,76950.76,0.15,0.30992,0.00017,24.81059]
[1777618166542,29.09,76951.7,0.15,0.31008,0.00017,24.81664]
[1777618166589,29.09,76951.7,0.15,0.31008,0.00017,24.81664]
[1777618166620,29.09,76960.81,0.15,0.31166,0.00017,24.8742]
[1777618167829,29.09,76960.81,0.15,0.31166,0.00017,24.8742]
[1777618167877,29.09,76960.81,0.15,0.31166,0.00017,24.8742]
[1777618168623,29.09,76960.18,0.15,0.31155,0.00017,24.87034]
[1777618169049,29.09,76960.18,0.15,0.31155,0.00017,24.87034]
[1777618174918,29.09,76960.2,0.15,0.31154,0.00017,24.86722]
[1777618179954,29.09,76961.12,0.15,0.31171,0.00017,24.87331]
[1777618181802,29.09,76960.27,0.15,0.31156,0.00017,24.86801]
[1777618182748,29.09,76961.64,0.15,0.3118,0.00017,24.87675]
[1777618185850,29.09,76964.91,0.15,0.31237,0.00017,24.89739]
[1777618186695,29.09,76963.53,0.15,0.31214,0.00017,24.88882]
[1777618188005,29.09,76963.39,0.15,0.31211,0.00017,24.88799]
[1777618188029,29.09,76963.39,0.15,0.31211,0.00017,24.88799]
[1777618188102,29.09,76963.39,0.15,0.31211,0.00017,24.88799]
[1777618188141,29.09,76963.39,0.15,0.31211,0.00017,24.88799]
[1777618188282,29.09,76963.39,0.15,0.31211,0.00017,24.88799]
[1777618188406,29.09,76963.39,0.15,0.31211,0.00017,24.88799]
[1777618188468,29.09,76961.29,0.15,0.31175,0.00017,24.87485]
[1777618190106,29.09,76955.12,0.15,0.31069,0.00017,24.83596]
[1777618190155,29.09,76955.12,0.15,0.31069,0.00017,24.83596]
[1777618190168,29.09,76955.12,0.15,0.31069,0.00017,24.83596]
[1777618196067,29.1,76952.5,0.15,0.31026,0.00017,24.8202]
[1777618201266,29.1,76950.15,0.15,0.30987,0.00017,24.80596]
[1777618207095,29.1,76944.11,0.15,0.30885,0.00017,24.76832]
[1777618207119,29.1,76944.11,0.15,0.30885,0.00017,24.76832]
[1777618207774,29.11,76944.81,0.15,0.30898,0.00017,24.77306]
[1777618208311,29.11,76944.81,0.15,0.30898,0.00017,24.77306]
[1777618208350,29.11,76944.81,0.15,0.30898,0.00017,24.77306]
[1777618208361,29.11,76948.6,0.15,0.30964,0.00017,24.79726]
[1777618209232,29.11,76948.6,0.15,0.30964,0.00017,24.79726]
[1777618209311,29.11,76949.64,0.15,0.30982,0.00017,24.80397]
[1777618212062,29.11,76951.07,0.15,0.31007,0.00017,24.81323]
[1777618212220,29.11,76951.63,0.15,0.31017,0.00017,24.81678]
[1777618213972,29.11,76952.99,0.15,0.31041,0.00017,24.82558]
[1777618214522,29.11,76957.29,0.15,0.31115,0.00017,24.85281]
[1777618217294,29.11,76962.22,0.15,0.31201,0.00017,24.88396]
[1777618217330,29.11,76962.22,0.15,0.31201,0.00017,24.88396]
[1777618217371,29.11,76963.08,0.15,0.31216,0.00017,24.88941]
[1777618217991,29.11,76963.08,0.15,0.31216,0.00017,24.88941]
[1777618218024,29.11,76963.08,0.15,0.31216,0.00017,24.88941]
[1777618218253,29.11,76963.08,0.15,0.31216,0.00017,24.88941]
[1777618221307,29.11,76950.42,0.15,0.30998,0.00017,24.80991]
[1777618225229,29.11,76950.0,0.15,0.30992,0.00017,24.80764]
[1777618225350,29.11,76950.0,0.15,0.30992,0.00017,24.80764]
[1777618225473,29.11,76950.0,0.15,0.30992,0.00017,24.80764]
[1777618225734,29.11,76950.0,0.15,0.30992,0.00017,24.80764]
[1777618225785,29.11,76934.38,0.15,0.30724,0.00017,24.70832]
[1777618226042,29.11,76934.38,0.15,0.30724,0.00017,24.70832]
[1777618226259,29.11,76934.38,0.15,0.30724,0.00017,24.70832]
[1777618226656,29.11,76934.38,0.15,0.30724,0.00017,24.70832]
[1777618226684,29.11,76934.38,0.15,0.30724,0.00017,24.70832]
[1777618226773,29.11,76934.38,0.15,0.30724,0.00017,24.70832]
[1777618226807,29.11,76934.38,0.15,0.30724,0.00017,24.70832]
[1777618226830,29.11,76918.1,0.15,0.30445,0.00017,24.60365]
[1777618226983,29.11,76918.1,0.15,0.30445,0.00017,24.60365]
[1777618227022,29.11,76918.1,0.15,0.30445,0.00017,24.60365]
[1777618227195,29.11,76918.1,0.15,0.30445,0.00017,24.60365]
[1777618227234,29.11,76918.1,0.15,0.30445,0.00017,24.60365]
[1777618227395,29.11,76918.1,0.15,0.30445,0.00017,24.60365]
[1777618227430,29.11,76918.1,0.15,0.30445,0.00017,24.60365]
[1777618227613,29.11,76918.1,0.15,0.30445,0.00017,24.60365]
[1777618227669,29.11,76918.1,0.15,0.30445,0.00017,24.60365]
[1777618227807,29.11,76918.1,0.15,0.30445,0.00017,24.60365]
[1777618227717,29.12,76918.99,0.15,0.30461,0.00017,24.6096]
[1777618227847,29.12,76918.99,0.15,0.30461,0.00017,24.6096]
[1777618228067,29.12,76918.99,0.15,0.30461,0.00017,24.6096]
[1777618228156,29.12,76918.99,0.15,0.30461,0.00017,24.6096]
[1777618228279,29.12,76918.99,0.15,0.30461,0.00017,24.6096]
[1777618228321,29.12,76918.99,0.15,0.30461,0.00017,24.6096]
[1777618228340,29.12,76918.99,0.15,0.30461,0.00017,24.6096]
[1777618230538,29.12,76918.75,0.15,0.30458,0.00017,24.60841]
[1777618230569,29.12,76918.75,0.15,0.30458,0.00017,24.60841]
[1777618231064,29.12,76910.91,0.15,0.30324,0.00017,24.55768]
[1777618231163,29.12,76910.91,0.15,0.30324,0.00017,24.55768]
[1777618231305,29.12,76910.91,0.15,0.30324,0.00017,24.55768]
[1777618231613,29.12,76906.39,0.15,0.30245,0.00017,24.52481]
[1777618231847,29.12,76906.39,0.15,0.30245,0.00017,24.52481]
[1777618231885,29.12,76906.39,0.15,0.30245,0.00017,24.52481]
[1777618231931,29.12,76906.39,0.15,0.30245,0.00017,24.52481]
[1777618231944,29.12,76906.39,0.15,0.30245,0.00017,24.52481]
[1777618231979,29.12,76906.39,0.15,0.30245,0.00017,24.52481]
[1777618232745,29.12,76906.39,0.15,0.30245,0.00017,24.52481]
[1777618232782,29.12,76901.97,0.15,0.3017,0.00017,24.49612]
[1777618234359,29.12,76900.65,0.15,0.30148,0.00017,24.4876]
[1777618234393,29.12,76900.65,0.15,0.30148,0.00017,24.4876]
[1777618234708,29.12,76899.21,0.15,0.30123,0.00017,24.47795]
[1777618237344,29.12,76897.07,0.15,0.30085,0.00017,24.46349]
[1777618237589,29.12,76897.07,0.15,0.30085,0.00017,24.46349]
[1777618237769,29.11,76866.04,0.15,0.29559,0.00017,24.25766]
[1777618238261,29.11,76866.04,0.15,0.29559,0.00017,24.25766]
[1777618238480,29.11,76856.56,0.15,0.29399,0.00017,24.19408]
[1777618239814,29.11,76864.02,0.15,0.29523,0.00017,24.24376]
[1777618240828,29.11,76873.43,0.15,0.29682,0.00017,24.30643]
[1777618240890,29.11,76873.43,0.15,0.29682,0.00017,24.30643]
[1777618240918,29.11,76873.43,0.15,0.29682,0.00017,24.30643]
[1777618241753,29.11,76873.43,0.15,0.29682,0.00017,24.30643]
[1777618241776,29.11,76873.43,0.15,0.29682,0.00017,24.30643]
[1777618241815,29.1,76876.85,0.15,0.29734,0.00017,24.32701]
[1777618242949,29.09,76876.85,0.15,0.29728,0.00017,24.32465]
[1777618242994,29.09,76876.85,0.15,0.29728,0.00017,24.32465]
[1777618243015,29.09,76876.85,0.15,0.29728,0.00017,24.32465]
[1777618243063,29.09,76876.85,0.15,0.29728,0.00017,24.32465]
[1777618243400,29.09,76876.86,0.15,0.29722,0.00017,24.32238]
[1777618244521,29.09,76876.86,0.15,0.29722,0.00017,24.32238]
[1777618244568,29.09,76876.86,0.15,0.29722,0.00017,24.32238]
[1777618244581,29.09,76876.86,0.15,0.29722,0.00017,24.32238]
[1777618244728,29.08,76871.77,0.15,0.29632,0.00017,24.28702]
[1777618246597,29.07,76871.77,0.15,0.29626,0.00017,24.2847]
[1777618246635,29.07,76871.77,0.15,0.29626,0.00017,24.2847]
[1777618246698,29.06,76867.91,0.15,0.29554,0.00017,24.25667]
[1777618248258,29.05,76867.91,0.15,0.29548,0.00017,24.25415]
[1777618248285,29.05,76867.91,0.15,0.29548,0.00017,24.25415]
[1777618248517,29.05,76867.91,0.15,0.29548,0.00017,24.25415]
[1777618248533,29.05,76867.91,0.15,0.29548,0.00017,24.25415]
[1777618248606,29.04,76875.0,0.15,0.29662,0.00017,24.29945]
[1777618254708,29.01,76872.48,0.15,0.296,0.00017,24.27547]
[1777618255907,29.01,76879.92,0.15,0.29726,0.00017,24.32476]
[1777618255965,29.01,76879.92,0.15,0.29726,0.00017,24.32476]
[1777618256492,29.01,76879.92,0.15,0.29726,0.00017,24.32476]
[1777618256521,29.01,76879.92,0.15,0.29726,0.00017,24.32476]
[1777618256599,29.01,76882.05,0.15,0.29761,0.00017,24.33876]
[1777618256971,29.01,76882.05,0.15,0.29761,0.00017,24.33876]
[1777618257498,29.0,76882.05,0.15,0.29756,0.00017,24.33675]
[1777618258237,29.0,76882.05,0.15,0.29756,0.00017,24.33675]
[1777618258808,29.0,76885.8,0.15,0.29819,0.00017,24.3615]
[1777618260125,29.0,76892.13,0.15,0.29926,0.00017,24.40337]
[1777618260153,29.0,76892.13,0.15,0.29926,0.00017,24.40337]
[1777618260825,29.0,76896.11,0.15,0.29994,0.00017,24.42952]
[1777618261279,29.0,76896.11,0.15,0.29994,0.00017,24.42952]
[1777618261300,29.0,76896.11,0.15,0.29994,0.00017,24.42952]
[1777618261717,29.0,76896.11,0.15,0.29994,0.00017,24.42952]
[1777618261783,29.0,76896.11,0.15,0.29994,0.00017,24.42952]
[1777618263676,28.99,76892.34,0.15,0.29924,0.00017,24.40241]
[1777618263719,28.99,76892.34,0.15,0.29924,0.00017,24.40241]
[1777618263841,28.99,76892.34,0.15,0.29924,0.00017,24.40241]
[1777618263871,28.99,76890.03,0.15,0.29884,0.00017,24.38693]
[1777618265008,28.99,76890.03,0.15,0.29883,0.00017,24.38677]
[1777618265043,28.99,76890.03,0.15,0.29883,0.00017,24.38677]
[1777618265742,28.99,76890.03,0.15,0.29883,0.00017,24.38677]
[1777618265772,28.99,76890.03,0.15,0.29883,0.00017,24.38677]
[1777618265832,28.99,76891.91,0.15,0.29915,0.00017,24.39907]
[1777618266423,28.99,76891.91,0.15,0.29915,0.00017,24.39907]
[1777618266515,28.99,76891.91,0.15,0.29915,0.00017,24.39907]
[1777618268010,28.98,76884.29,0.15,0.29778,0.00017,24.34574]
[1777618268048,28.98,76884.29,0.15,0.29778,0.00017,24.34574]
[1777618268576,28.98,76878.95,0.15,0.29687,0.00017,24.30985]
[1777618269814,28.98,76878.95,0.15,0.29687,0.00017,24.30985]
[1777618270503,28.98,76881.08,0.15,0.29722,0.00017,24.32386]
[1777618270550,28.98,76881.08,0.15,0.29722,0.00017,24.32386]
[1777618270705,28.98,76884.69,0.15,0.29783,0.00017,24.3477]
[1777618273310,28.97,76883.89,0.15,0.29768,0.00017,24.34183]
[1777618273395,28.97,76883.89,0.15,0.29768,0.00017,24.34183]
[1777618273977,28.97,76882.34,0.15,0.29741,0.00017,24.33123]
[1777618274005,28.97,76882.34,0.15,0.29741,0.00017,24.33123]
[1777618274618,28.97,76880.96,0.15,0.29717,0.00017,24.32188]
[1777618275228,28.97,76880.96,0.15,0.29717,0.00017,24.32188]
[1777618275262,28.97,76880.96,0.15,0.29717,0.00017,24.32188]
[1777618275623,28.97,76880.96,0.15,0.29717,0.00017,24.32175]
[1777618280254,28.97,76882.53,0.15,0.29742,0.00017,24.33155]
[1777618280295,28.97,76882.53,0.15,0.29742,0.00017,24.33155]
[1777618280659,28.97,76881.47,0.15,0.29723,0.00017,24.32431]
[1777618281008,28.97,76881.47,0.15,0.29723,0.00017,24.32431]
[1777618281048,28.97,76881.47,0.15,0.29723,0.00017,24.32431]
[1777618281665,28.97,76882.36,0.15,0.29738,0.00017,24.33008]
[1777618284534,28.97,76890.22,0.15,0.29871,0.00017,24.38204]
[1777618284577,28.97,76890.22,0.15,0.29871,0.00017,24.38204]
[1777618284587,28.97,76890.22,0.15,0.29871,0.00017,24.38204]
[1777618284601,28.97,76890.22,0.15,0.29871,0.00017,24.38204]
[1777618284687,28.97,76890.57,0.15,0.29876,0.00017,24.38419]
[1777618285588,28.97,76890.57,0.15,0.29876,0.00017,24.38419]
[1777618285694,28.97,76890.59,0.15,0.29876,0.00017,24.38415]
[1777618287567,28.97,76888.67,0.15,0.29843,0.00017,24.37122]
[1777618287609,28.97,76888.67,0.15,0.29843,0.00017,24.37122]
[1777618287633,28.97,76888.67,0.15,0.29843,0.00017,24.37122]
[1777618287638,28.97,76888.67,0.15,0.29843,0.00017,24.37122]
[1777618287753,28.96,76883.57,0.15,0.29755,0.00017,24.33709]
[1777618288419,28.96,76883.57,0.15,0.29755,0.00017,24.33709]
[1777618288476,28.96,76883.57,0.15,0.29755,0.00017,24.33709]
[1777618288569,28.96,76883.57,0.15,0.29755,0.00017,24.33709]
[1777618288605,28.96,76883.57,0.15,0.29755,0.00017,24.33709]
[1777618288847,28.96,76883.57,0.15,0.29755,0.00017,24.33709]
[1777618288847,28.96,76879.25,0.15,0.29682,0.00017,24.30806]
[1777618288914,28.96,76879.25,0.15,0.29682,0.00017,24.30806]
[1777618289005,28.96,76879.25,0.15,0.29682,0.00017,24.30806]
[1777618289077,28.96,76879.25,0.15,0.29682,0.00017,24.30806]
[1777618289078,28.96,76879.25,0.15,0.29682,0.00017,24.30806]
[1777618289105,28.96,76879.25,0.15,0.29682,0.00017,24.30806]
[1777618289204,28.96,76879.25,0.15,0.29682,0.00017,24.30806]
[1777618289273,28.96,76879.25,0.15,0.29682,0.00017,24.30806]
[1777618289341,28.96,76879.25,0.15,0.29682,0.00017,24.30806]
[1777618289399,28.96,76879.25,0.15,0.29682,0.00017,24.30806]
[1777618289438,28.96,76879.25,0.15,0.29682,0.00017,24.30806]
[1777618289723,28.96,76879.25,0.15,0.29681,0.00017,24.30775]
[1777618290159,28.96,76879.25,0.15,0.29681,0.00017,24.30775]
[1777618290214,28.96,76879.25,0.15,0.29681,0.00017,24.30775]
[1777618290249,28.96,76879.25,0.15,0.29681,0.00017,24.30775]
[1777618290258,28.96,76879.25,0.15,0.29681,0.00017,24.30775]
[1777618290278,28.96,76879.25,0.15,0.29681,0.00017,24.30775]
[1777618290281,28.96,76879.25,0.15,0.29681,0.00017,24.30775]
[1777618290786,28.96,76860.58,0.15,0.29364,0.00017,24.18212]
[1777618291586,28.96,76860.58,0.15,0.29364,0.00017,24.18212]
[1777618291641,28.96,76860.58,0.15,0.29364,0.00017,24.18212]
[1777618291738,28.96,76860.3,0.15,0.29357,0.00017,24.17644]
[1777618292155,28.96,76860.3,0.15,0.29357,0.00017,24.17644]
[1777618292205,28.96,76860.3,0.15,0.29357,0.00017,24.17644]
[1777618293651,28.96,76867.19,0.15,0.29473,0.00017,24.22286]
[1777618293760,28.96,76871.04,0.15,0.29538,0.00017,24.24857]
[1777618294995,28.96,76870.93,0.15,0.29535,0.00017,24.2476]
[1777618295040,28.96,76870.93,0.15,0.29535,0.00017,24.2476]
[1777618295049,28.96,76870.93,0.15,0.29535,0.00017,24.2476]
[1777618295759,28.96,76870.93,0.15,0.29535,0.00017,24.2476]
[1777618295796,28.96,76874.82,0.15,0.29601,0.00017,24.2735]
[1777618297784,28.96,76874.82,0.15,0.296,0.00017,24.27326]
[1777618297842,28.96,76873.39,0.15,0.29574,0.00017,24.26314]
[1777618301788,28.95,76873.67,0.15,0.29578,0.00017,24.26451]
[1777618301849,28.95,76873.67,0.15,0.29578,0.00017,24.26451]
[1777618301820,28.95,76880.61,0.15,0.29695,0.00017,24.31072]
[1777618302491,28.95,76880.61,0.15,0.29695,0.00017,24.31072]
[1777618302536,28.95,76880.61,0.15,0.29695,0.00017,24.31072]
[1777618302547,28.95,76880.61,0.15,0.29695,0.00017,24.31072]
[1777618302583,28.95,76880.61,0.15,0.29695,0.00017,24.31072]
[1777618302617,28.95,76880.61,0.15,0.29695,0.00017,24.31072]
[1777618302729,28.95,76880.61,0.15,0.29695,0.00017,24.31072]
[1777618302767,28.95,76880.61,0.15,0.29695,0.00017,24.31072]
[1777618302827,28.95,76883.69,0.15,0.29747,0.00017,24.33131]
[1777618303807,28.95,76883.69,0.15,0.29747,0.00017,24.33131]
[1777618303825,28.95,76886.61,0.15,0.29796,0.00017,24.35045]
[1777618306367,28.95,76887.29,0.15,0.29807,0.00017,24.3546]
[1777618306396,28.95,76887.29,0.15,0.29807,0.00017,24.3546]
[1777618306843,28.95,76889.91,0.15,0.29851,0.00017,24.37184]
[1777618308672,28.95,76893.94,0.15,0.29919,0.00017,24.3984]
[1777618308700,28.95,76893.94,0.15,0.29919,0.00017,24.3984]
[1777618308856,28.95,76894.7,0.15,0.29931,0.00017,24.40323]
[1777618311385,28.95,76895.69,0.15,0.29947,0.00017,24.40939]
[1777618311426,28.95,76895.69,0.15,0.29947,0.00017,24.40939]
[1777618311983,28.94,76896.32,0.15,0.29957,0.00017,24.41336]
[1777618311985,28.94,76896.32,0.15,0.29957,0.00017,24.41336]
[1777618312886,28.94,76896.15,0.15,0.29954,0.00017,24.41202]
[1777618316382,28.94,76895.69,0.15,0.29944,0.00017,24.40832]
[1777618316417,28.94,76895.69,0.15,0.29944,0.00017,24.40832]
[1777618316914,28.93,76895.9,0.15,0.29941,0.00017,24.40731]
[1777618322307,28.91,76896.04,0.15,0.2993,0.00017,24.40299]
[1777618327963,28.88,76897.18,0.15,0.29928,0.00017,24.40263]
[1777618328016,28.88,76897.18,0.15,0.29928,0.00017,24.40263]
[1777618328608,28.87,76901.16,0.15,0.29989,0.00017,24.42665]
[1777618329402,28.87,76910.65,0.15,0.30151,0.00017,24.48919]
[1777618331703,28.87,76910.95,0.15,0.30156,0.00017,24.49082]
[1777618331721,28.87,76910.95,0.15,0.30156,0.00017,24.49082]
[1777618331741,28.87,76910.95,0.15,0.30156,0.00017,24.49082]
[1777618331772,28.87,76910.93,0.15,0.30155,0.00017,24.49069]
[1777618335502,28.86,76910.65,0.15,0.30149,0.00017,24.48832]
[1777618335604,28.86,76910.38,0.15,0.30144,0.00017,24.48636]
[1777618336746,28.86,76910.38,0.15,0.30144,0.00017,24.48636]
[1777618336788,28.86,76910.38,0.15,0.30144,0.00017,24.48636]
[1777618336873,28.86,76904.89,0.15,0.30049,0.00017,24.44968]
[1777618338960,28.86,76901.91,0.15,0.29997,0.00017,24.42973]
[1777618338983,28.86,76901.91,0.15,0.29997,0.00017,24.42973]
[1777618339079,28.86,76901.64,0.15,0.29992,0.00017,24.42775]
[1777618340138,28.86,76901.64,0.15,0.29992,0.00017,24.42775]
[1777618340174,28.86,76901.64,0.15,0.29992,0.00017,24.42775]
[1777618340387,28.86,76901.64,0.15,0.29992,0.00017,24.42775]
[1777618340433,28.86,76901.64,0.15,0.29992,0.00017,24.42775]
[1777618340746,28.86,76901.64,0.15,0.29992,0.00017,24.42775]
[1777618340818,28.85,76902.8,0.15,0.30006,0.00017,24.43339]
[1777618342734,28.85,76902.8,0.15,0.30006,0.00017,24.43339]
[1777618342941,28.84,76903.02,0.15,0.3,0.00017,24.43105]
[1777618345967,28.82,76904.45,0.15,0.30014,0.00017,24.43666]
[1777618346009,28.82,76904.45,0.15,0.30014,0.00017,24.43666]
[1777618346119,28.82,76904.45,0.15,0.30014,0.00017,24.43666]
[1777618348058,28.82,76904.45,0.15,0.30014,0.00017,24.43666]
[1777618348096,28.82,76904.45,0.15,0.30014,0.00017,24.43666]
[1777618348112,28.82,76904.45,0.15,0.30014,0.00017,24.43666]
[1777618348159,28.8,76907.67,0.15,0.30058,0.00017,24.45415]
[1777618353169,28.78,76909.99,0.15,0.30084,0.00017,24.46139]
[1777618358205,28.78,76906.77,0.15,0.30025,0.00017,24.43898]
[1777618360257,28.78,76908.49,0.15,0.30055,0.00017,24.45022]
[1777618360294,28.78,76908.49,0.15,0.30055,0.00017,24.45022]
[1777618360731,28.78,76908.49,0.15,0.30055,0.00017,24.45022]
[1777618360790,28.78,76913.45,0.15,0.3014,0.00017,24.48299]
[1777618361016,28.78,76913.45,0.15,0.3014,0.00017,24.48299]
[1777618361053,28.78,76913.45,0.15,0.3014,0.00017,24.48299]
[1777618361692,28.78,76913.45,0.15,0.3014,0.00017,24.48299]
[1777618361718,28.78,76913.45,0.15,0.3014,0.00017,24.48299]
[1777618361790,28.78,76915.75,0.15,0.30179,0.00017,24.49806]
[1777618362763,28.78,76915.75,0.15,0.30179,0.00017,24.49806]
[1777618362824,28.78,76915.94,0.15,0.30182,0.00017,24.49914]
[1777618368045,28.77,76914.73,0.15,0.30157,0.00017,24.48986]
[1777618368069,28.77,76914.73,0.15,0.30157,0.00017,24.48986]
[1777618368273,28.77,76914.36,0.15,0.3015,0.00017,24.48714]
[1777618371881,28.77,76913.21,0.15,0.30129,0.00017,24.479]
[1777618372525,28.77,76913.17,0.15,0.30127,0.00017,24.47821]
[1777618372562,28.77,76913.17,0.15,0.30127,0.00017,24.47821]
[1777618372863,28.77,76911.28,0.15,0.30094,0.00017,24.46569]
[1777618373653,28.77,76911.28,0.15,0.30094,0.00017,24.46569]
[1777618373674,28.77,76911.28,0.15,0.30094,0.00017,24.46569]
[1777618373753,28.77,76919.26,0.15,0.30231,0.00017,24.51822]
[1777618374198,28.77,76919.26,0.15,0.30231,0.00017,24.51822]
[1777618374246,28.77,76919.26,0.15,0.30231,0.00017,24.51822]
[1777618374780,28.77,76919.26,0.15,0.30231,0.00017,24.51822]
[1777618374817,28.77,76919.26,0.15,0.30231,0.00017,24.51822]
[1777618375114,28.76,76921.63,0.15,0.30271,0.00017,24.5333]
[1777618375146,28.76,76921.63,0.15,0.30271,0.00017,24.5333]
[1777618375724,28.76,76921.96,0.15,0.30276,0.00017,24.53548]
[1777618376572,28.76,76921.96,0.15,0.30276,0.00017,24.53548]
[1777618376618,28.76,76921.96,0.15,0.30276,0.00017,24.53548]
[1777618376658,28.75,76923.32,0.15,0.30291,0.00017,24.5414]
[1777618377176,28.75,76923.32,0.15,0.30291,0.00017,24.5414]
[1777618377221,28.75,76923.32,0.15,0.30291,0.00017,24.5414]
[1777618377337,28.74,76923.32,0.15,0.30283,0.00017,24.53838]
[1777618378664,28.74,76923.32,0.15,0.30283,0.00017,24.53838]
[1777618378690,28.74,76923.32,0.15,0.30283,0.00017,24.53838]
[1777618381503,28.71,76927.18,0.15,0.30332,0.00017,24.55749]
[1777618381544,28.71,76927.18,0.15,0.30332,0.00017,24.55749]
[1777618381602,28.71,76928.87,0.15,0.30361,0.00017,24.56846]
[1777618383402,28.7,76929.19,0.15,0.30362,0.00017,24.56889]
[1777618383411,28.7,76929.19,0.15,0.30362,0.00017,24.56889]
[1777618383454,28.7,76929.19,0.15,0.30362,0.00017,24.56889]
[1777618383501,28.7,76931.68,0.15,0.30401,0.00017,24.58353]
[1777618384459,28.7,76931.68,0.15,0.30401,0.00017,24.58353]
[1777618384475,28.7,76931.68,0.15,0.30401,0.00017,24.58353]
[1777618385745,28.69,76936.06,0.15,0.30472,0.00017,24.61058]
[1777618385772,28.69,76936.06,0.15,0.30472,0.00017,24.61058]
[1777618385780,28.69,76936.06,0.15,0.30472,0.00017,24.61058]
[1777618385851,28.68,76940.9,0.15,0.30551,0.00017,24.64048]
[1777618387493,28.68,76944.07,0.15,0.30607,0.00017,24.66148]
[1777618387521,28.68,76944.07,0.15,0.30607,0.00017,24.66148]
[1777618387770,28.68,76945.61,0.15,0.30634,0.00017,24.67152]
[1777618388675,28.68,76945.61,0.15,0.30634,0.00017,24.67152]
[1777618388719,28.68,76945.61,0.15,0.30634,0.00017,24.67152]
[1777618388820,28.68,76948.36,0.15,0.30682,0.00017,24.68953]
[1777618390407,28.68,76948.36,0.15,0.30682,0.00017,24.68965]
[1777618390458,28.69,76952.58,0.15,0.30756,0.00017,24.71714]
[1777618393978,28.69,76952.58,0.15,0.30757,0.00017,24.71745]
[1777618394006,28.69,76952.58,0.15,0.30757,0.00017,24.7176]
[1777618394436,28.69,76952.58,0.15,0.30757,0.00017,24.7176]
[1777618394556,28.69,76952.58,0.15,0.30757,0.00017,24.7176]
[1777618394654,28.69,76952.58,0.15,0.30757,0.00017,24.7176]
[1777618394675,28.69,76952.58,0.15,0.30757,0.00017,24.7176]
[1777618394717,28.69,76952.58,0.15,0.30757,0.00017,24.7176]
[1777618394797,28.69,76951.4,0.15,0.30737,0.00017,24.71011]
[1777618395350,28.69,76951.4,0.15,0.30737,0.00017,24.71011]
[1777618395371,28.69,76951.4,0.15,0.30737,0.00017,24.71011]
[1777618395566,28.69,76942.94,0.15,0.3059,0.00017,24.65515]
[1777618397238,28.69,76939.98,0.15,0.30539,0.00017,24.63573]
[1777618397272,28.69,76939.98,0.15,0.30539,0.00017,24.63573]
[1777618397275,28.69,76939.98,0.15,0.30539,0.00017,24.63573]
[1777618398001,28.69,76939.3,0.15,0.30527,0.00017,24.63123]
[1777618399986,28.69,76940.54,0.15,0.30548,0.00017,24.63933]
[1777618400014,28.69,76940.81,0.15,0.30553,0.00017,24.64107]
[1777618401287,28.69,76940.81,0.15,0.30553,0.00017,24.64107]
[1777618401470,28.69,76940.81,0.15,0.30553,0.00017,24.64107]
[1777618401493,28.69,76940.81,0.15,0.30553,0.00017,24.64107]
[1777618401548,28.69,76940.81,0.15,0.30553,0.00017,24.64107]
[1777618401649,28.69,76940.51,0.15,0.30547,0.00017,24.63908]
[1777618406901,28.69,76940.79,0.15,0.30552,0.00017,24.64084]
[1777618407613,28.69,76940.12,0.15,0.3054,0.00017,24.63642]
[1777618407632,28.69,76940.12,0.15,0.3054,0.00017,24.63642]
[1777618407649,28.69,76940.12,0.15,0.3054,0.00017,24.63642]
[1777618407651,28.69,76941.41,0.15,0.30563,0.00017,24.64485]
[1777618408449,28.69,76941.41,0.15,0.30563,0.00017,24.64485]
[1777618408485,28.69,76941.41,0.15,0.30563,0.00017,24.64485]
[1777618408767,28.69,76941.33,0.15,0.30561,0.00017,24.64431]
[1777618409431,28.69,76941.33,0.15,0.30561,0.00017,24.64431]
[1777618409993,28.69,76941.64,0.15,0.30567,0.00017,24.64628]
[1777618415585,28.69,76939.47,0.15,0.30526,0.00017,24.62842]
[1777618415621,28.69,76939.47,0.15,0.30526,0.00017,24.62842]
[1777618416443,28.69,76941.74,0.15,0.30566,0.00017,24.64326]
[1777618416903,28.69,76941.74,0.15,0.30566,0.00017,24.64326]
[1777618416942,28.69,76941.74,0.15,0.30566,0.00017,24.64326]
[1777618417000,28.69,76948.31,0.15,0.3068,0.00017,24.68604]
[1777618417064,28.69,76948.31,0.15,0.3068,0.00017,24.68604]
[1777618417092,28.69,76948.31,0.15,0.3068,0.00017,24.68604]
[1777618417618,28.69,76948.31,0.15,0.3068,0.00017,24.68604]
[1777618418344,28.69,76948.31,0.15,0.3068,0.00017,24.68604]
[1777618418377,28.69,76948.31,0.15,0.3068,0.00017,24.68604]
[1777618418624,28.69,76952.45,0.15,0.30752,0.00017,24.71285]
[1777618419147,28.69,76952.45,0.15,0.30752,0.00017,24.71285]
[1777618419633,28.69,76955.16,0.15,0.308,0.00017,24.7305]
[1777618422926,28.69,76965.11,0.15,0.30974,0.00017,24.795]
[1777618427983,28.69,76958.19,0.15,0.30855,0.00017,24.75086]
[1777618432985,28.69,76955.99,0.15,0.30817,0.00017,24.73696]
[1777618438385,28.69,76957.23,0.15,0.3084,0.00017,24.74552]
[1777618441332,28.69,76957.85,0.15,0.30852,0.00017,24.74967]
[1777618441421,28.69,76957.85,0.15,0.30852,0.00017,24.74967]
[1777618441845,28.69,76957.85,0.15,0.30852,0.00017,24.74967]
[1777618441942,28.69,76956.25,0.15,0.30824,0.00017,24.73934]
[1777618446616,28.66,76958.29,0.15,0.30835,0.00017,24.74399]
[1777618450494,28.63,76958.39,0.15,0.30821,0.00017,24.7391]
[1777618455506,28.63,76955.2,0.15,0.30766,0.00017,24.71884]
[1777618458146,28.64,76953.33,0.15,0.30735,0.00017,24.70697]
[1777618458153,28.64,76953.33,0.15,0.30735,0.00017,24.70697]
[1777618460691,28.64,76951.42,0.15,0.30702,0.00017,24.69476]
[1777618465795,28.64,76953.74,0.15,0.30744,0.00017,24.71035]
[1777618470990,28.64,76954.12,0.15,0.30752,0.00017,24.71336]
[1777618476025,28.64,76957.22,0.15,0.30805,0.00017,24.73037]
[1777618477273,28.64,76957.55,0.15,0.30811,0.00017,24.73259]
[1777618478039,28.64,76958.44,0.15,0.30827,0.00017,24.73844]
[1777618479817,28.64,76961.38,0.15,0.30879,0.00017,24.75755]
[1777618480053,28.64,76961.38,0.15,0.30879,0.00017,24.75755]
[1777618485063,28.65,76961.53,0.15,0.30883,0.00017,24.75907]
[1777618490074,28.65,76961.71,0.15,0.30888,0.00017,24.7608]
[1777618495098,28.65,76965.16,0.15,0.3095,0.00018,24.78358]
[1777618500121,28.65,76961.22,0.15,0.30883,0.00017,24.7588]
[1777618504134,28.66,76969.66,0.15,0.31031,0.00018,24.81347]
[1777618507988,28.66,76971.6,0.15,0.31066,0.00018,24.82613]
[1777618508094,28.66,76971.77,0.15,0.31069,0.00018,24.82728]
[1777618509749,28.66,76977.05,0.15,0.31162,0.00018,24.86111]
[1777618510015,28.66,76978.09,0.15,0.3118,0.00018,24.86775]
[1777618510855,28.66,76978.09,0.15,0.3118,0.00018,24.86775]
[1777618510925,28.66,76978.09,0.15,0.3118,0.00018,24.86775]
[1777618510944,28.66,76978.09,0.15,0.3118,0.00018,24.86775]
[1777618511003,28.66,76978.09,0.15,0.3118,0.00018,24.86775]
[1777618511044,28.66,76983.32,0.15,0.31272,0.00018,24.90114]
[1777618511735,28.66,76983.32,0.15,0.31272,0.00018,24.90114]
[1777618511775,28.66,76983.32,0.15,0.31272,0.00018,24.90114]
[1777618512680,28.66,76989.39,0.15,0.31379,0.00018,24.93963]
[1777618512714,28.66,76989.39,0.15,0.31379,0.00018,24.93963]
[1777618515622,28.66,76988.98,0.15,0.31372,0.00018,24.9371]
[1777618515654,28.66,76988.98,0.15,0.31372,0.00018,24.9371]
[1777618515731,28.66,76988.98,0.15,0.31372,0.00018,24.9371]
[1777618515777,28.66,76988.98,0.15,0.31372,0.00018,24.9371]
[1777618515832,28.66,76989.2,0.15,0.31376,0.00018,24.9385]
[1777618516920,28.66,76989.2,0.15,0.31376,0.00018,24.9385]
[1777618517353,28.66,76994.32,0.15,0.31466,0.00018,24.97085]
[1777618518064,28.66,76996.46,0.15,0.31504,0.00018,24.98433]
[1777618518795,28.66,77004.41,0.15,0.31644,0.00018,25.03422]
[1777618522395,28.66,77006.06,0.15,0.31672,0.00018,25.04432]
[1777618522417,28.66,77006.06,0.15,0.31672,0.00018,25.04432]
[1777618523007,28.66,77006.06,0.15,0.31672,0.00018,25.04432]
[1777618523108,28.66,77006.33,0.15,0.31677,0.00018,25.04595]
[1777618528685,28.65,77007.83,0.15,0.31703,0.00018,25.05505]
[1777618534257,28.65,77014.11,0.15,0.3181,0.00018,25.09017]
[1777618539468,28.65,77015.46,0.15,0.31833,0.00018,25.09801]
[1777618540685,28.65,77025.48,0.15,0.3201,0.00018,25.1599]
[1777618541261,28.65,77025.48,0.15,0.3201,0.00018,25.1599]
[1777618542130,28.64,77032.56,0.15,0.32131,0.00018,25.20195]
[1777618543844,28.64,77035.41,0.15,0.32181,0.00018,25.21924]
[1777618544050,28.64,77036.19,0.15,0.32195,0.00018,25.22383]
[1777618549119,28.64,77034.68,0.15,0.32166,0.00018,25.21386]
[1777618549347,28.64,77033.01,0.15,0.32135,0.00018,25.20345]
[1777618549368,28.64,77033.01,0.15,0.32135,0.00018,25.20345]
[1777618549538,28.64,77033.01,0.15,0.32135,0.00018,25.20345]
[1777618551364,28.63,77028.44,0.15,0.32053,0.00018,25.17506]
[1777618551377,28.63,77028.44,0.15,0.32053,0.00018,25.17506]
[1777618552511,28.63,77026.83,0.15,0.32024,0.00018,25.16514]
[1777618552549,28.63,77026.83,0.15,0.32024,0.00018,25.16514]
[1777618555870,28.63,77027.91,0.15,0.32042,0.00018,25.17135]
[1777618555902,28.63,77027.91,0.15,0.32042,0.00018,25.17135]
[1777618561498,28.63,77026.0,0.15,0.32006,0.00018,25.15869]
[1777618567668,28.62,77032.47,0.15,0.32117,0.00018,25.19732]
[1777618571147,28.62,77042.38,0.15,0.32291,0.00018,25.25721]
[1777618571690,28.62,77042.38,0.15,0.32291,0.00018,25.25721]
[1777618571768,28.62,77042.64,0.15,0.32296,0.00018,25.2588]
[1777618577739,28.61,77042.14,0.15,0.32283,0.00018,25.25448]
[1777618582823,28.61,77039.04,0.15,0.32225,0.00018,25.23469]
[1777618583257,28.61,77041.51,0.15,0.32269,0.00018,25.24957]
[1777618584115,28.6,77046.88,0.15,0.32363,0.00018,25.28183]
[1777618585585,28.6,77048.33,0.15,0.32388,0.00018,25.29039]
[1777618586134,28.6,77048.03,0.15,0.32382,0.00018,25.28831]
[1777618586822,28.6,77048.03,0.15,0.32382,0.00018,25.28831]
[1777618586995,28.6,77048.03,0.15,0.32382,0.00018,25.28831]
[1777618587047,28.6,77048.03,0.15,0.32382,0.00018,25.28831]
[1777618587148,28.6,77054.37,0.15,0.32495,0.00018,25.32671]
[1777618591312,28.6,77060.0,0.15,0.32593,0.00018,25.35681]
[1777618591326,28.6,77060.0,0.15,0.32593,0.00018,25.35681]
[1777618591330,28.6,77060.0,0.15,0.32593,0.00018,25.35681]
[1777618592165,28.6,77057.63,0.15,0.32551,0.00018,25.34249]
[1777618593897,28.6,77055.93,0.15,0.3252,0.00018,25.33224]
[1777618594114,28.6,77056.15,0.15,0.32524,0.00018,25.33355]
[1777618599128,28.6,77059.41,0.15,0.32582,0.00018,25.35316]
[1777618604166,28.6,77059.02,0.15,0.32575,0.00018,25.35078]
[1777618604223,28.6,77060.18,0.15,0.32596,0.00018,25.35776]
[1777618605177,28.6,77070.24,0.15,0.32776,0.00018,25.41798]
[1777618606629,28.6,77070.8,0.15,0.32786,0.00018,25.42125]
[1777618607129,28.6,77068.18,0.15,0.32739,0.00018,25.40562]
[1777618612148,28.6,77071.09,0.15,0.32791,0.00018,25.42278]
[1777618616065,28.6,77070.66,0.15,0.32782,0.00018,25.41996]
[1777618616101,28.6,77070.66,0.15,0.32782,0.00018,25.41996]
[1777618616183,28.6,77070.66,0.15,0.32782,0.00018,25.41996]
[1777618616209,28.6,77070.66,0.15,0.32782,0.00018,25.41996]
[1777618616158,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618616299,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618616380,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618616392,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618616524,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618616548,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618616725,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618616748,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618616761,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618616793,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618616948,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618616974,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618617149,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618617185,28.6,77078.38,0.15,0.3292,0.00018,25.46577]
[1777618617163,28.6,77079.77,0.15,0.32945,0.00018,25.47393]
[1777618617483,28.6,77079.77,0.15,0.32945,0.00018,25.47393]
[1777618617515,28.6,77079.77,0.15,0.32945,0.00018,25.47393]
[1777618617720,28.6,77079.77,0.15,0.32945,0.00018,25.47393]
[1777618617752,28.6,77079.77,0.15,0.32945,0.00018,25.47393]
[1777618617949,28.6,77079.77,0.15,0.32945,0.00018,25.47393]
[1777618617966,28.6,77079.77,0.15,0.32945,0.00018,25.47393]
[1777618617990,28.6,77079.77,0.15,0.32945,0.00018,25.47393]
[1777618618050,28.6,77077.44,0.15,0.32903,0.00018,25.46002]
[1777618618349,28.6,77077.44,0.15,0.32903,0.00018,25.46002]
[1777618618358,28.6,77077.44,0.15,0.32903,0.00018,25.46002]
[1777618618727,28.6,77077.44,0.15,0.32903,0.00018,25.46002]
[1777618619035,28.59,77077.44,0.15,0.32903,0.00018,25.4599]
[1777618620767,28.59,77076.89,0.15,0.32892,0.00018,25.45653]
[1777618621229,28.59,77077.84,0.15,0.32909,0.00018,25.46195]
[1777618624620,28.59,77077.22,0.15,0.32897,0.00018,25.45795]
[1777618625077,28.59,77077.22,0.15,0.32897,0.00018,25.45795]
[1777618630113,28.59,77078.72,0.15,0.32922,0.00018,25.46629]
[1777618633149,28.59,77067.08,0.15,0.32712,0.00018,25.39662]
[1777618638182,28.58,77064.01,0.15,0.32656,0.00018,25.37794]
[1777618644225,28.58,77062.9,0.15,0.32635,0.00018,25.37096]
[1777618649260,28.58,77063.12,0.15,0.32638,0.00018,25.37199]
[1777618654296,28.58,77061.14,0.15,0.326,0.00018,25.35636]
[1777618660123,28.58,77059.14,0.15,0.32563,0.00018,25.34415]
[1777618665825,28.58,77058.2,0.15,0.32546,0.00018,25.33825]
[1777618671430,28.58,77058.34,0.15,0.32548,0.00018,25.3389]
[1777618676456,28.58,77060.05,0.15,0.32577,0.00018,25.34892]
[1777618681715,28.57,77060.38,0.15,0.32583,0.00018,25.35071]
[1777618681993,28.57,77060.38,0.15,0.32583,0.00018,25.35071]
[1777618682254,28.57,77059.42,0.15,0.32565,0.00018,25.34487]
[1777618682575,28.57,77059.42,0.15,0.32565,0.00018,25.34487]
[1777618682620,28.57,77059.42,0.15,0.32565,0.00018,25.34487]
[1777618682656,28.57,77059.42,0.15,0.32565,0.00018,25.34487]
[1777618682745,28.57,77059.42,0.15,0.32565,0.00018,25.34487]
[1777618682778,28.57,77059.42,0.15,0.32565,0.00018,25.34487]
[1777618682950,28.57,77059.42,0.15,0.32565,0.00018,25.34487]
[1777618683130,28.57,77050.4,0.15,0.32404,0.00018,25.29026]
[1777618683676,28.57,77050.4,0.15,0.32404,0.00018,25.29026]
[1777618683721,28.57,77050.4,0.15,0.32404,0.00018,25.29026]
[1777618684028,28.57,77040.5,0.15,0.32227,0.00018,25.22988]
[1777618684788,28.57,77040.5,0.15,0.32227,0.00018,25.22988]
[1777618684802,28.57,77040.5,0.15,0.32227,0.00018,25.22988]
[1777618685058,28.57,77040.5,0.15,0.32227,0.00018,25.22988]
[1777618685105,28.57,77036.85,0.15,0.32162,0.00018,25.20751]
[1777618686221,28.57,77036.85,0.15,0.32162,0.00018,25.20751]
[1777618686276,28.57,77036.85,0.15,0.32162,0.00018,25.20751]
[1777618686355,28.57,77039.55,0.15,0.3221,0.00018,25.22411]
[1777618686967,28.57,77039.55,0.15,0.3221,0.00018,25.22411]
[1777618686995,28.57,77039.55,0.15,0.3221,0.00018,25.22411]
[1777618687031,28.57,77039.84,0.15,0.32215,0.00018,25.22596]
[1777618687436,28.57,77039.84,0.15,0.32215,0.00018,25.22596]
[1777618687454,28.57,77039.84,0.15,0.32215,0.00018,25.22596]
[1777618688079,28.57,77036.64,0.15,0.32157,0.00018,25.20611]
[1777618688907,28.57,77036.64,0.15,0.32157,0.00018,25.20611]
[1777618689269,28.57,77036.75,0.15,0.32159,0.00018,25.20663]
[1777618694277,28.57,77039.07,0.15,0.32199,0.00018,25.22057]
[1777618697749,28.57,77041.55,0.15,0.32244,0.00018,25.23576]
[1777618697765,28.57,77041.55,0.15,0.32244,0.00018,25.23576]
[1777618698283,28.57,77042.01,0.15,0.32252,0.00018,25.23865]
[1777618703296,28.57,77043.34,0.15,0.32273,0.00018,25.24599]
[1777618708311,28.56,77046.27,0.15,0.32323,0.00018,25.26287]
[1777618712256,28.56,77049.42,0.15,0.32375,0.00018,25.2777]
[1777618712284,28.56,77049.42,0.15,0.32375,0.00018,25.2777]
[1777618713815,28.56,77049.42,0.15,0.32374,0.00018,25.27749]
[1777618714010,28.56,77049.42,0.15,0.32373,0.00018,25.27727]
[1777618720164,28.55,77049.53,0.15,0.32372,0.00018,25.27687]
[1777618723253,28.55,77036.83,0.15,0.32142,0.00018,25.19837]
[1777618723533,28.55,77036.83,0.15,0.32142,0.00018,25.19837]
[1777618723575,28.55,77036.83,0.15,0.32142,0.00018,25.19837]
[1777618724011,28.55,77036.83,0.15,0.32142,0.00018,25.19837]
[1777618724051,28.55,77025.81,0.15,0.31945,0.00018,25.1301]
[1777618726184,28.54,77024.25,0.15,0.31917,0.00018,25.12014]
[1777618731214,28.54,77022.52,0.15,0.31884,0.00018,25.10887]
[1777618736824,28.54,77022.01,0.15,0.31874,0.00018,25.10525]
[1777618738176,28.54,77021.52,0.15,0.31865,0.00018,25.10211]
[1777618738186,28.54,77021.52,0.15,0.31865,0.00018,25.10211]
[1777618738233,28.54,77021.52,0.15,0.31865,0.00018,25.10211]
[1777618738332,28.54,77021.08,0.15,0.31856,0.00018,25.09919]
[1777618743932,28.54,77019.22,0.15,0.31822,0.00018,25.08718]
[1777618747196,28.53,77017.44,0.15,0.3179,0.00018,25.07585]
[1777618747288,28.53,77017.44,0.15,0.3179,0.00018,25.07585]
[1777618747293,28.53,77016.86,0.15,0.31779,0.00018,25.07222]
[1777618747851,28.53,77016.86,0.15,0.31779,0.00018,25.07222]
[1777618747885,28.53,77016.86,0.15,0.31779,0.00018,25.07222]
[1777618748332,28.53,77016.86,0.15,0.31779,0.00018,25.07222]
[1777618748967,28.53,77010.78,0.15,0.31671,0.00018,25.03402]
[1777618754003,28.53,77011.17,0.15,0.31678,0.00018,25.03631]
[1777618759039,28.53,77011.58,0.15,0.31685,0.00018,25.03878]
[1777618765079,28.53,77010.18,0.15,0.31659,0.00018,25.02988]
[1777618765709,28.53,77010.18,0.15,0.31659,0.00018,25.02988]
[1777618765733,28.53,77010.18,0.15,0.31659,0.00018,25.02988]
[1777618766566,28.53,77009.81,0.15,0.31653,0.00018,25.02755]
[1777618767375,28.53,77009.84,0.15,0.31653,0.00018,25.02773]
[1777618772391,28.53,77012.61,0.15,0.317,0.00018,25.04147]
[1777618777402,28.53,77015.34,0.15,0.31748,0.00018,25.05845]
[1777618782427,28.53,77016.84,0.15,0.31774,0.00018,25.06756]
[1777618787437,28.53,77010.16,0.15,0.31655,0.00018,25.02549]
[1777618790249,28.53,77004.54,0.15,0.31555,0.00018,24.99009]
[1777618790368,28.53,76998.72,0.15,0.31452,0.00018,24.9533]
[1777618790992,28.53,76998.72,0.15,0.31452,0.00018,24.9533]
[1777618791027,28.53,76998.72,0.15,0.31452,0.00018,24.9533]
[1777618794994,28.53,76993.1,0.15,0.31353,0.00018,24.91786]
[1777618795018,28.53,76993.1,0.15,0.31353,0.00018,24.91786]
[1777618795031,28.53,76993.1,0.15,0.31353,0.00018,24.91786]
[1777618795060,28.53,76993.1,0.15,0.31353,0.00018,24.91786]
[1777618795795,28.53,76993.1,0.15,0.31353,0.00018,24.91786]
[1777618795822,28.53,76993.1,0.15,0.31353,0.00018,24.91786]
[1777618798312,28.53,76984.3,0.15,0.31198,0.00018,24.86193]
[1777618799319,28.53,76975.92,0.15,0.31051,0.00018,24.80824]
[1777618799850,28.53,76975.92,0.15,0.31051,0.00018,24.80824]
[1777618799937,28.53,76975.92,0.15,0.31051,0.00018,24.80824]
[1777618800047,28.53,76975.92,0.15,0.31051,0.00018,24.80824]
[1777618800077,28.53,76975.92,0.15,0.31051,0.00018,24.80824]
[1777618800345,28.53,76968.8,0.15,0.30926,0.00018,24.76245]
[1777618800740,28.53,76968.8,0.15,0.30926,0.00018,24.76245]
[1777618800777,28.53,76968.8,0.15,0.30926,0.00018,24.76245]
[1777618800806,28.53,76968.8,0.15,0.30926,0.00018,24.76245]
[1777618801335,28.53,76958.55,0.15,0.30747,0.00018,24.69604]
[1777618802917,28.53,76958.2,0.15,0.30742,0.00018,24.69421]
[1777618803175,28.53,76958.2,0.15,0.30742,0.00018,24.69421]
[1777618803181,28.53,76958.2,0.15,0.30742,0.00018,24.69421]
[1777618803233,28.53,76958.2,0.15,0.30742,0.00018,24.69421]
[1777618803350,28.54,76958.2,0.15,0.30743,0.00018,24.69443]
[1777618804606,28.54,76965.47,0.15,0.30871,0.00018,24.74188]
[1777618804645,28.54,76965.47,0.15,0.30871,0.00018,24.74188]
[1777618805172,28.54,76965.47,0.15,0.30871,0.00018,24.74188]
[1777618805233,28.54,76965.47,0.15,0.30871,0.00018,24.74188]
[1777618805851,28.54,76972.05,0.15,0.30986,0.00018,24.78446]
[1777618805875,28.54,76972.05,0.15,0.30986,0.00018,24.78446]
[1777618809173,28.54,76972.1,0.15,0.30989,0.00018,24.78532]
[1777618809207,28.54,76972.1,0.15,0.30989,0.00018,24.78532]
[1777618809210,28.54,76972.1,0.15,0.30989,0.00018,24.78532]
[1777618809233,28.54,76972.1,0.15,0.30989,0.00018,24.78532]
[1777618809748,28.54,76972.27,0.15,0.30992,0.00018,24.78655]
[1777618810222,28.54,76972.27,0.15,0.30992,0.00018,24.78655]
[1777618810403,28.54,76973.26,0.15,0.3101,0.00018,24.79306]
[1777618811505,28.54,76973.19,0.15,0.31009,0.00018,24.79273]
[1777618812419,28.54,76975.61,0.15,0.31052,0.00018,24.80844]
[1777618813263,28.54,76975.61,0.15,0.31052,0.00018,24.80844]
[1777618813431,28.54,76981.62,0.15,0.31158,0.00018,24.84713]
[1777618815796,28.54,76984.97,0.15,0.31217,0.00018,24.86863]
[1777618815884,28.54,76986.01,0.15,0.31236,0.00018,24.87537]
[1777618817058,28.54,76986.01,0.15,0.31236,0.00018,24.87537]
[1777618817396,28.54,76986.03,0.15,0.31237,0.00018,24.87568]
[1777618817886,28.54,76986.03,0.15,0.31237,0.00018,24.87568]
[1777618817988,28.54,76987.97,0.15,0.31271,0.00018,24.88807]
[1777618823270,28.54,76989.98,0.15,0.31307,0.00018,24.90117]
[1777618830395,28.55,76991.72,0.15,0.31339,0.00018,24.91255]
[1777618837015,28.55,76993.42,0.15,0.31368,0.00018,24.92021]
[1777618843079,28.55,76994.05,0.15,0.3138,0.00018,24.92449]
[1777618849015,28.55,76998.89,0.15,0.31466,0.00018,24.9554]
[1777618852628,28.55,77000.54,0.15,0.31496,0.00018,24.96589]
[1777618853318,28.55,77000.61,0.15,0.31497,0.00018,24.96635]
[1777618855879,28.55,77001.21,0.15,0.31508,0.00018,24.97016]
[1777618855935,28.55,77001.19,0.15,0.31507,0.00018,24.97004]
[1777618861325,28.55,77001.1,0.15,0.31506,0.00018,24.96952]
[1777618861509,28.55,77001.08,0.15,0.31506,0.00018,24.96941]
[1777618861645,28.55,77001.08,0.15,0.31506,0.00018,24.96941]
[1777618861709,28.55,77001.08,0.15,0.31506,0.00018,24.96941]
[1777618861769,28.55,77001.08,0.15,0.31506,0.00018,24.96941]
[1777618865124,28.55,77006.23,0.15,0.31597,0.00018,25.0019]
[1777618865447,28.55,77006.23,0.15,0.31597,0.00018,25.00189]
[1777618866728,28.55,76999.93,0.15,0.31485,0.00018,24.96213]
[1777618866805,28.55,76999.93,0.15,0.31485,0.00018,24.96213]
[1777618872353,28.55,76995.37,0.15,0.31405,0.00018,24.93331]
[1777618874363,28.55,76995.12,0.15,0.31401,0.00018,24.93183]
[1777618874377,28.55,76995.12,0.15,0.31401,0.00018,24.93183]
[1777618874431,28.55,76986.08,0.15,0.31241,0.00018,24.87443]
[1777618879451,28.55,76986.45,0.15,0.31249,0.00018,24.87722]
[1777618883518,28.56,76988.5,0.15,0.31286,0.00018,24.89053]
[1777618883631,28.56,76988.5,0.15,0.31286,0.00018,24.89053]
[1777618883714,28.56,76988.5,0.15,0.31286,0.00018,24.89053]
[1777618884262,28.56,76988.5,0.15,0.31286,0.00018,24.89053]
[1777618884433,28.56,76978.89,0.15,0.31117,0.00018,24.82911]
[1777618884540,28.56,76978.89,0.15,0.31117,0.00018,24.82911]
[1777618884573,28.56,76978.89,0.15,0.31117,0.00018,24.82911]
[1777618885434,28.56,76978.89,0.15,0.31117,0.00018,24.82911]
[1777618885974,28.56,76970.55,0.15,0.3097,0.00018,24.77547]
[1777618887371,28.56,76970.55,0.15,0.3097,0.00018,24.77547]
[1777618887407,28.56,76970.55,0.15,0.3097,0.00018,24.77547]
[1777618888325,28.56,76968.68,0.15,0.30937,0.00018,24.76347]
[1777618888339,28.56,76968.68,0.15,0.30937,0.00018,24.76347]
[1777618888492,28.56,76968.11,0.15,0.30928,0.00018,24.75985]
[1777618892969,28.56,76963.94,0.15,0.30853,0.00018,24.72952]
[1777618893488,28.56,76958.75,0.15,0.30762,0.00018,24.69588]
[1777618893685,28.56,76958.75,0.15,0.30762,0.00018,24.69588]
[1777618894248,28.56,76958.75,0.15,0.30762,0.00018,24.69588]
[1777618895141,28.56,76955.74,0.15,0.30709,0.00018,24.67627]
[1777618895157,28.56,76955.74,0.15,0.30709,0.00018,24.67627]
[1777618895254,28.56,76956.93,0.15,0.30731,0.00018,24.68414]
[1777618900382,28.56,76955.4,0.15,0.30705,0.00018,24.67466]
[1777618900482,28.56,76956.92,0.15,0.30732,0.00018,24.68481]
[1777618901111,28.56,76956.92,0.15,0.30732,0.00018,24.68481]
[1777618901193,28.56,76955.83,0.15,0.30713,0.00018,24.67771]
[1777618903876,28.56,76956.15,0.15,0.3072,0.00018,24.68002]
[1777618904066,28.56,76956.15,0.15,0.3072,0.00018,24.68014]
[1777618907477,28.56,76955.64,0.15,0.30712,0.00018,24.67704]
[1777618907511,28.56,76955.42,0.15,0.30708,0.00018,24.67585]
[1777618912700,28.57,76957.52,0.15,0.30747,0.00018,24.69]
[1777618915956,28.57,76959.18,0.15,0.30777,0.00018,24.70114]
[1777618916430,28.57,76961.72,0.15,0.30821,0.00018,24.71775]
[1777618916776,28.57,76961.72,0.15,0.30821,0.00018,24.71775]
[1777618917158,28.57,76961.72,0.15,0.30822,0.00018,24.71785]
[1777618919173,28.57,76970.4,0.15,0.30975,0.00018,24.77434]
[1777618924341,28.57,76969.12,0.15,0.30954,0.00018,24.76656]
[1777618929933,28.58,76970.72,0.15,0.30984,0.00018,24.77762]
[1777618934772,28.58,76979.26,0.15,0.31136,0.00018,24.83297]
[1777618935809,28.58,76979.43,0.15,0.31139,0.00018,24.83412]
[1777618936455,28.58,76980.53,0.15,0.31159,0.00018,24.84129]
[1777618941459,28.58,76981.39,0.15,0.31174,0.00018,24.84697]
[1777618946483,28.58,76980.99,0.15,0.31168,0.00018,24.84462]
[1777618951497,28.58,76982.18,0.15,0.31189,0.00018,24.8524]
[1777618956498,28.58,76977.71,0.15,0.31109,0.00018,24.82045]
[1777618961521,28.58,76981.45,0.15,0.31176,0.00018,24.84465]
[1777618963475,28.58,76981.37,0.15,0.31175,0.00018,24.84422]
[1777618963561,28.58,76981.12,0.15,0.3117,0.00018,24.84266]
[1777618968419,28.58,76981.29,0.15,0.31174,0.00018,24.84392]
[1777618968513,28.59,76980.94,0.15,0.31168,0.00018,24.84173]
[1777618971537,28.59,76980.47,0.15,0.3116,0.00018,24.83882]
[1777618971555,28.59,76980.47,0.15,0.3116,0.00018,24.83882]
[1777618971584,28.59,76980.47,0.15,0.3116,0.00018,24.83882]
[1777618972544,28.59,76980.21,0.15,0.31155,0.00018,24.83726]
[1777618977583,28.59,76979.79,0.15,0.31149,0.00018,24.83485]
[1777618983365,28.59,76980.2,0.15,0.31157,0.00018,24.83769]
[1777618990153,28.59,76978.61,0.15,0.3113,0.00018,24.82792]
[1777618995708,28.59,76978.01,0.15,0.31121,0.00018,24.82462]
[1777619001010,28.59,76976.69,0.15,0.31098,0.00018,24.81644]
[1777619007179,28.6,76977.2,0.15,0.31109,0.00018,24.82018]
[1777619008418,28.6,76977.5,0.15,0.31114,0.00018,24.82218]
[1777619008568,28.6,76977.53,0.15,0.31115,0.00018,24.82255]
[1777619009536,28.6,76966.2,0.15,0.30916,0.00018,24.74964]
[1777619010408,28.6,76954.34,0.15,0.30709,0.00017,24.67275]
[1777619012445,28.6,76952.14,0.15,0.30669,0.00017,24.65513]
[1777619017473,28.6,76950.26,0.15,0.30638,0.00017,24.64362]
[1777619020552,28.6,76949.15,0.15,0.3062,0.00017,24.63697]
[1777619021540,28.61,76941.1,0.15,0.30482,0.00017,24.58479]
[1777619021754,28.61,76941.1,0.15,0.30482,0.00017,24.58479]
[1777619021770,28.61,76941.1,0.15,0.30482,0.00017,24.58479]
[1777619022442,28.61,76937.76,0.15,0.30423,0.00017,24.56282]
[1777619027605,28.61,76938.49,0.15,0.30439,0.00017,24.56852]
[1777619033481,28.62,76940.5,0.15,0.30477,0.00017,24.58306]
[1777619034446,28.63,76940.5,0.15,0.30484,0.00017,24.58535]
[1777619034489,28.63,76942.65,0.15,0.30521,0.00017,24.59946]
[1777619037961,28.65,76945.32,0.15,0.30584,0.00017,24.6226]
[1777619038514,28.65,76944.86,0.15,0.30576,0.00017,24.61977]
[1777619039308,28.65,76944.86,0.15,0.30576,0.00017,24.61977]
[1777619039353,28.65,76945.21,0.15,0.30583,0.00017,24.62222]
[1777619040016,28.65,76945.21,0.15,0.30583,0.00017,24.62222]
[1777619040091,28.66,76944.99,0.15,0.30583,0.00017,24.62245]
[1777619041570,28.66,76944.99,0.15,0.30583,0.00017,24.62245]
[1777619041657,28.67,76944.33,0.15,0.30581,0.00017,24.6213]
[1777619043653,28.67,76944.33,0.15,0.30581,0.00017,24.6213]
[1777619043673,28.68,76943.81,0.15,0.30576,0.00017,24.61947]
[1777619044542,28.69,76942.99,0.15,0.30566,0.00017,24.61569]
[1777619050433,28.69,76942.23,0.15,0.30555,0.00017,24.61152]
[1777619056134,28.69,76936.65,0.15,0.30462,0.00017,24.57627]
[1777619056729,28.69,76936.65,0.15,0.30462,0.00017,24.57627]
[1777619057141,28.7,76936.87,0.15,0.30466,0.00017,24.5779]
[1777619060511,28.7,76946.76,0.15,0.3064,0.00017,24.64303]
[1777619065988,28.71,76948.51,0.15,0.30679,0.00017,24.65748]
[1777619071468,28.72,76947.09,0.15,0.30657,0.00017,24.64933]
[1777619076511,28.72,76946.14,0.15,0.30642,0.00017,24.64072]
[1777619076679,28.72,76946.14,0.15,0.30642,0.00017,24.64072]
[1777619077282,28.72,76944.51,0.15,0.30615,0.00017,24.63059]
[1777619082317,28.73,76940.54,0.15,0.30549,0.00017,24.60585]
[1777619087684,28.73,76942.62,0.15,0.30587,0.00017,24.62031]
[1777619096219,28.74,76943.21,0.15,0.30604,0.00017,24.62628]
[1777619101264,28.75,76945.15,0.15,0.30641,0.00017,24.64028]
[1777619107391,28.75,76945.73,0.15,0.30654,0.00017,24.64503]
[1777619112529,28.76,76945.2,0.15,0.30648,0.00017,24.64277]
[1777619113544,28.76,76945.2,0.15,0.30648,0.00017,24.64277]
[1777619113676,28.76,76945.62,0.15,0.30657,0.00017,24.64589]
[1777619118700,28.76,76948.34,0.15,0.30706,0.00017,24.66425]
[1777619123704,28.76,76946.35,0.15,0.30674,0.00017,24.6522]
[1777619127639,28.77,76945.5,0.15,0.30661,0.00017,24.64745]
[1777619127670,28.77,76944.36,0.15,0.30642,0.00017,24.64027]
[1777619130620,28.77,76943.52,0.15,0.30629,0.00017,24.63526]
[1777619130720,28.77,76944.72,0.15,0.3065,0.00017,24.64327]
[1777619136376,28.78,76951.72,0.15,0.30773,0.00017,24.68604]
[1777619141445,28.78,76951.0,0.15,0.30763,0.00017,24.68224]
[1777619147775,28.79,76952.01,0.15,0.30783,0.00017,24.68994]
[1777619153084,28.79,76952.22,0.15,0.30789,0.00017,24.69194]
[1777619154422,28.79,76952.16,0.15,0.30789,0.00017,24.69187]
[1777619154696,28.79,76954.64,0.15,0.30832,0.00017,24.708]
[1777619155557,28.79,76954.64,0.15,0.30832,0.00017,24.708]
[1777619155570,28.79,76954.64,0.15,0.30832,0.00017,24.708]
[1777619155594,28.79,76954.64,0.15,0.30832,0.00017,24.708]
[1777619155636,28.79,76955.01,0.15,0.30839,0.00017,24.71038]
[1777619155858,28.79,76955.01,0.15,0.30839,0.00017,24.71038]
[1777619156771,28.79,76955.22,0.15,0.30843,0.00017,24.71203]
[1777619161878,28.79,76959.59,0.15,0.30921,0.00017,24.7408]
[1777619166907,28.8,76957.39,0.15,0.30885,0.00017,24.72746]
[1777619171943,28.8,76957.44,0.15,0.30888,0.00017,24.72857]
[1777619177005,28.8,76956.91,0.15,0.30881,0.00017,24.72578]
[1777619182124,28.81,76956.06,0.15,0.30868,0.00017,24.72114]
[1777619182666,28.81,76956.06,0.15,0.30868,0.00017,24.72114]
[1777619182678,28.81,76956.06,0.15,0.30868,0.00017,24.72114]
[1777619182709,28.81,76955.95,0.15,0.30868,0.00017,24.72077]
[1777619187826,28.81,76954.78,0.15,0.30849,0.00017,24.71391]
[1777619191843,28.81,76951.41,0.15,0.3079,0.00017,24.68926]
[1777619192163,28.81,76951.41,0.15,0.3079,0.00017,24.68926]
[1777619192255,28.82,76953.9,0.15,0.30834,0.00017,24.70544]
[1777619197365,28.82,76958.02,0.15,0.30907,0.00017,24.7325]
[1777619202480,28.82,76954.3,0.15,0.30845,0.00017,24.70935]
[1777619205928,28.82,76957.16,0.15,0.30896,0.00017,24.72832]
[1777619205959,28.82,76957.16,0.15,0.30896,0.00017,24.72832]
[1777619207203,28.82,76957.36,0.15,0.309,0.00017,24.72974]
[1777619207786,28.83,76957.36,0.15,0.30901,0.00017,24.73002]
[1777619212809,28.83,76958.92,0.15,0.30929,0.00017,24.74055]
[1777619217829,28.83,76956.73,0.15,0.30893,0.00017,24.72714]
[1777619219159,28.83,76958.66,0.15,0.30927,0.00017,24.73976]
[1777619219741,28.83,76962.9,0.15,0.31001,0.00017,24.76689]
[1777619220684,28.83,76962.9,0.15,0.31001,0.00017,24.76689]
[1777619220785,28.83,76962.7,0.15,0.30998,0.00017,24.7658]
[1777619225809,28.83,76961.66,0.15,0.30981,0.00017,24.75951]
[1777619230831,28.84,76962.06,0.15,0.30989,0.00017,24.76254]
[1777619235457,28.84,76961.98,0.15,0.30989,0.00017,24.76251]
[1777619235488,28.84,76961.98,0.15,0.30989,0.00017,24.76251]
[1777619235498,28.84,76961.98,0.15,0.30989,0.00017,24.76251]
[1777619235631,28.84,76961.98,0.15,0.30989,0.00017,24.76251]
[1777619235770,28.84,76962.19,0.15,0.30993,0.00017,24.76395]
[1777619237645,28.84,76966.59,0.15,0.3107,0.00017,24.79212]
[1777619237675,28.84,76966.59,0.15,0.3107,0.00017,24.79212]
[1777619237715,28.84,76972.07,0.15,0.31166,0.00017,24.82695]
[1777619239877,28.84,76977.88,0.15,0.31268,0.00017,24.86387]
[1777619239895,28.84,76977.88,0.15,0.31268,0.00017,24.86387]
[1777619240227,28.84,76977.88,0.15,0.31268,0.00017,24.86387]
[1777619240814,28.84,76980.29,0.15,0.3131,0.00017,24.87917]
[1777619241195,28.84,76980.29,0.15,0.3131,0.00017,24.87917]
[1777619241863,28.84,76984.05,0.15,0.31376,0.00018,24.90291]
[1777619246885,28.84,76988.08,0.15,0.31447,0.00018,24.92831]
[1777619246919,28.84,76986.83,0.15,0.31425,0.00018,24.92047]
[1777619246947,28.84,76986.83,0.15,0.31425,0.00018,24.92047]
[1777619247804,28.84,76986.83,0.15,0.31425,0.00018,24.92047]
[1777619248846,28.84,76986.99,0.15,0.31428,0.00018,24.9215]
[1777619253860,28.84,76988.21,0.15,0.31448,0.00018,24.92563]
[1777619258880,28.84,76989.96,0.15,0.31478,0.00018,24.93657]
[1777619262968,28.84,76997.95,0.15,0.31618,0.00018,24.98634]
[1777619267986,28.84,76999.95,0.15,0.31652,0.00018,24.99844]
[1777619269990,28.84,77000.03,0.15,0.31653,0.00018,24.99887]
[1777619270632,28.84,77000.03,0.15,0.31653,0.00018,24.99879]
[1777619271100,28.84,77000.03,0.15,0.31653,0.00018,24.99879]
[1777619271639,28.84,77003.3,0.15,0.3171,0.00018,25.01902]
[1777619274180,28.84,77004.02,0.15,0.31723,0.00018,25.0233]
[1777619274758,28.84,77004.02,0.15,0.31723,0.00018,25.0233]
[1777619274761,28.84,77003.12,0.15,0.31706,0.00018,25.01752]
[1777619275743,28.84,77003.12,0.15,0.31706,0.00018,25.01752]
[1777619275756,28.84,77003.12,0.15,0.31706,0.00018,25.01752]
[1777619275838,28.84,77002.91,0.15,0.31702,0.00018,25.01613]
[1777619277160,28.84,77002.91,0.15,0.31702,0.00018,25.01613]
[1777619277681,28.84,77002.89,0.15,0.31702,0.00018,25.01591]
[1777619282715,28.83,77003.27,0.15,0.31707,0.00018,25.01779]
[1777619287751,28.83,77001.62,0.15,0.31676,0.00018,25.00709]
[1777619292791,28.83,77000.94,0.15,0.31663,0.00018,25.00233]
[1777619298829,28.83,77001.04,0.15,0.31663,0.00018,25.00242]
[1777619300688,28.83,77000.91,0.15,0.3166,0.00018,25.00152]
[1777619300843,28.83,77000.88,0.15,0.3166,0.00018,25.00125]
[1777619302553,28.82,77000.36,0.15,0.3165,0.00018,24.99792]
[1777619302856,28.82,76998.87,0.15,0.31624,0.00018,24.98857]
[1777619304283,28.82,76999.92,0.15,0.31642,0.00018,24.99502]
[1777619304871,28.82,77000.14,0.15,0.31646,0.00018,24.99631]
[1777619308842,28.82,76999.91,0.15,0.31641,0.00018,24.99462]
[1777619308899,28.82,76999.01,0.15,0.31625,0.00018,24.98893]
[1777619314941,28.82,76999.67,0.15,0.31633,0.00018,24.98899]
[1777619322997,28.82,76999.96,0.15,0.31636,0.00018,24.99013]
[1777619328031,28.81,76999.16,0.15,0.31621,0.00018,24.98473]
[1777619333877,28.81,76999.19,0.15,0.3162,0.00018,24.98459]
[1777619334905,28.81,76999.94,0.15,0.31633,0.00018,24.9891]
[1777619334981,28.81,76999.65,0.15,0.31628,0.00018,24.98721]
[1777619336829,28.81,76991.57,0.15,0.31485,0.00018,24.93665]
[1777619339279,28.81,76983.23,0.15,0.31338,0.00018,24.88402]
[1777619347166,28.82,76982.74,0.15,0.31333,0.00018,24.882]
[1777619352201,28.82,76983.17,0.15,0.31341,0.00018,24.88501]
[1777619353391,28.82,76983.17,0.15,0.31341,0.00018,24.88501]
[1777619353481,28.82,76983.17,0.15,0.31341,0.00018,24.88501]
[1777619353487,28.82,76983.17,0.15,0.31341,0.00018,24.88501]
[1777619353905,28.82,76982.84,0.15,0.31336,0.00018,24.88307]
[1777619354931,28.82,76992.31,0.15,0.31502,0.00018,24.94265]
[1777619355701,28.82,76992.31,0.15,0.31502,0.00018,24.94265]
[1777619355966,28.82,76996.58,0.15,0.31577,0.00018,24.96937]
[1777619356107,28.82,76996.58,0.15,0.31577,0.00018,24.96937]
[1777619356648,28.82,76996.58,0.15,0.31577,0.00018,24.96937]
[1777619356991,28.82,77007.41,0.15,0.31768,0.00018,25.0367]
[1777619357704,28.82,77007.41,0.15,0.31768,0.00018,25.0367]
[1777619357715,28.82,77007.41,0.15,0.31768,0.00018,25.0367]
[1777619357723,28.82,77007.41,0.15,0.31768,0.00018,25.0367]
[1777619357748,28.82,77007.41,0.15,0.31768,0.00018,25.0367]
[1777619357815,28.82,77007.41,0.15,0.31768,0.00018,25.0367]
[1777619357841,28.82,77007.41,0.15,0.31768,0.00018,25.0367]
[1777619357880,28.82,77014.03,0.15,0.31885,0.00018,25.07759]
[1777619358019,28.82,77014.03,0.15,0.31885,0.00018,25.07759]
[1777619358051,28.82,77014.03,0.15,0.31885,0.00018,25.07759]
[1777619358219,28.82,77014.03,0.15,0.31885,0.00018,25.07759]
[1777619358260,28.82,77014.03,0.15,0.31885,0.00018,25.07759]
[1777619358517,28.82,77014.03,0.15,0.31885,0.00018,25.07759]
[1777619358571,28.82,77014.03,0.15,0.31885,0.00018,25.07759]
[1777619358720,28.82,77014.03,0.15,0.31885,0.00018,25.07759]
[1777619358753,28.82,77014.03,0.15,0.31885,0.00018,25.07759]
[1777619358943,28.82,77014.03,0.15,0.31885,0.00018,25.07759]
[1777619358971,28.82,77014.03,0.15,0.31885,0.00018,25.07759]
[1777619358785,28.82,77015.5,0.15,0.3191,0.00018,25.08658]
[1777619359162,28.82,77015.5,0.15,0.3191,0.00018,25.08658]
[1777619359184,28.82,77015.5,0.15,0.3191,0.00018,25.08658]
[1777619359364,28.82,77015.5,0.15,0.3191,0.00018,25.08658]
[1777619359966,28.82,77015.49,0.15,0.3191,0.00018,25.08633]
[1777619360421,28.82,77015.49,0.15,0.3191,0.00018,25.08633]
[1777619360458,28.82,77015.49,0.15,0.3191,0.00018,25.08633]
[1777619360531,28.82,77015.49,0.15,0.3191,0.00018,25.08633]
[1777619360650,28.82,77023.32,0.15,0.32048,0.00018,25.13437]
[1777619361597,28.82,77023.32,0.15,0.32048,0.00018,25.13437]
[1777619361631,28.82,77023.32,0.15,0.32048,0.00018,25.13437]
[1777619361798,28.82,77023.32,0.15,0.32048,0.00018,25.13437]
[1777619361812,28.82,77023.32,0.15,0.32048,0.00018,25.13437]
[1777619361914,28.82,77030.27,0.15,0.32171,0.00018,25.17683]
[1777619362656,28.82,77030.27,0.15,0.32171,0.00018,25.17683]
[1777619362858,28.82,77030.27,0.15,0.32171,0.00018,25.17683]
[1777619362885,28.82,77030.27,0.15,0.32171,0.00018,25.17683]
[1777619362934,28.82,77031.74,0.15,0.32201,0.00018,25.18697]
[1777619363656,28.82,77031.74,0.15,0.32201,0.00018,25.18697]
[1777619363675,28.82,77032.04,0.15,0.32206,0.00018,25.18879]
[1777619364034,28.82,77032.04,0.15,0.32206,0.00018,25.18879]
[1777619364075,28.82,77032.04,0.15,0.32206,0.00018,25.18879]
[1777619364747,28.82,77032.04,0.15,0.32206,0.00018,25.18879]
[1777619365684,28.82,77032.1,0.15,0.32208,0.00018,25.18927]
[1777619365881,28.83,77032.1,0.15,0.32214,0.00018,25.1914]
[1777619371261,28.84,77034.62,0.15,0.3226,0.00018,25.20706]
[1777619376369,28.84,77032.46,0.15,0.32221,0.00018,25.19099]
[1777619381026,28.84,77032.59,0.15,0.32225,0.00018,25.19206]
[1777619381890,28.84,77037.84,0.15,0.32318,0.00018,25.22401]
[1777619386930,28.84,77042.05,0.15,0.32394,0.00018,25.24963]
[1777619389357,28.84,77044.74,0.15,0.32442,0.00018,25.26593]
[1777619389609,28.84,77044.74,0.15,0.32442,0.00018,25.26593]
[1777619390987,28.84,77047.58,0.15,0.32492,0.00018,25.28297]
[1777619391907,28.84,77048.42,0.15,0.32507,0.00018,25.28804]
[1777619394462,28.84,77049.13,0.15,0.3252,0.00018,25.2923]
[1777619394472,28.84,77049.13,0.15,0.3252,0.00018,25.2923]
[1777619394731,28.84,77047.74,0.15,0.32495,0.00018,25.28398]
[1777619396981,28.84,77048.88,0.15,0.32515,0.00018,25.29082]
[1777619396984,28.84,77049.6,0.15,0.32528,0.00018,25.29513]
[1777619398157,28.84,77050.11,0.15,0.32537,0.00018,25.29817]
[1777619398526,28.84,77050.11,0.15,0.32537,0.00018,25.29817]
[1777619399128,28.84,77050.11,0.15,0.32537,0.00018,25.29817]
[1777619399975,28.84,77053.14,0.15,0.32591,0.00018,25.31624]
[1777619402875,28.84,77061.43,0.15,0.32738,0.00018,25.36547]
[1777619405051,28.84,77061.43,0.15,0.32738,0.00018,25.36542]
[1777619405133,28.84,77055.45,0.15,0.32632,0.00018,25.32984]
[1777619405173,28.84,77055.45,0.15,0.32632,0.00018,25.32984]
[1777619405717,28.84,77055.45,0.15,0.32632,0.00018,25.32984]
[1777619405943,28.84,77053.25,0.15,0.32592,0.00018,25.3167]
[1777619408046,28.84,77043.99,0.15,0.32428,0.00018,25.26123]
[1777619413051,28.84,77042.82,0.15,0.32407,0.00018,25.25427]
[1777619418062,28.84,77043.62,0.15,0.32422,0.00018,25.25921]
[1777619418248,28.84,77043.68,0.15,0.32423,0.00018,25.25959]
[1777619418996,28.84,77042.67,0.15,0.32405,0.00018,25.25354]
[1777619419444,28.84,77042.67,0.15,0.32405,0.00018,25.25354]
[1777619419987,28.84,77043.54,0.15,0.32421,0.00018,25.25879]
[1777619423874,28.84,77042.52,0.15,0.32403,0.00018,25.25271]
[1777619423963,28.84,77038.82,0.15,0.32337,0.00018,25.23041]
[1777619428971,28.85,77038.65,0.15,0.32335,0.00018,25.22958]
[1777619434776,28.85,77038.85,0.15,0.32337,0.00018,25.22751]
[1777619439815,28.85,77039.59,0.15,0.32351,0.00018,25.23219]
[1777619445249,28.85,77040.2,0.15,0.32362,0.00018,25.23603]
[1777619450893,28.85,77039.74,0.15,0.32355,0.00018,25.23352]
[1777619455928,28.85,77039.81,0.15,0.32356,0.00018,25.23411]
[1777619461292,28.85,77039.68,0.15,0.32355,0.00018,25.23346]
[1777619466511,28.85,77039.18,0.15,0.32346,0.00018,25.23065]
[1777619471515,28.85,77039.1,0.15,0.32345,0.00018,25.23032]
[1777619477074,28.85,77032.62,0.15,0.32232,0.00018,25.19152]
[1777619482111,28.86,77026.01,0.15,0.32115,0.00018,25.15144]
[1777619489102,28.86,77023.81,0.15,0.32077,0.00018,25.13816]
[1777619491172,28.86,77016.2,0.15,0.3194,0.00018,25.08809]
[1777619496419,28.86,77016.17,0.15,0.3194,0.00018,25.088]
[1777619500827,28.86,77021.32,0.15,0.32034,0.00018,25.12065]
[1777619500905,28.86,77022.66,0.15,0.32058,0.00018,25.12884]
[1777619501760,28.86,77022.66,0.15,0.32058,0.00018,25.12884]
[1777619502076,28.87,77025.87,0.15,0.32117,0.00018,25.149]
[1777619503923,28.87,77025.87,0.15,0.32117,0.00018,25.149]
[1777619504083,28.87,77028.56,0.15,0.32165,0.00018,25.16554]
[1777619505700,28.87,77028.56,0.15,0.32165,0.00018,25.16554]
[1777619505723,28.87,77030.7,0.15,0.32203,0.00018,25.17854]
[1777619507388,28.87,77030.04,0.15,0.32191,0.00018,25.17455]
[1777619507481,28.87,77030.94,0.15,0.32207,0.00018,25.18003]
[1777619512956,28.87,77032.19,0.15,0.32229,0.00018,25.18766]
[1777619518362,28.87,77031.36,0.15,0.32215,0.00018,25.18281]
[1777619523398,28.87,77032.87,0.15,0.32242,0.00018,25.19209]
[1777619528433,28.87,77034.22,0.15,0.32266,0.00018,25.20035]
[1777619532178,28.87,77034.12,0.15,0.32265,0.00018,25.19978]
[1777619532461,28.87,77032.65,0.15,0.32239,0.00018,25.19093]
[1777619537436,28.87,77031.09,0.15,0.32212,0.00018,25.18162]
[1777619537496,28.87,77031.09,0.15,0.32212,0.00018,25.18162]
[1777619538424,28.87,77031.09,0.15,0.32212,0.00018,25.18162]
[1777619538515,28.87,77028.62,0.15,0.32168,0.00018,25.16666]
[1777619543656,28.87,77029.33,0.15,0.32181,0.00018,25.17118]
[1777619546563,28.87,77028.31,0.15,0.32164,0.00018,25.16515]
[1777619546817,28.87,77030.49,0.15,0.32203,0.00018,25.17845]
[1777619551850,28.87,77031.87,0.15,0.32226,0.00018,25.18355]
[1777619553211,28.87,77030.63,0.15,0.32204,0.00018,25.17607]
[1777619553611,28.87,77030.58,0.15,0.32203,0.00018,25.17581]
[1777619558646,28.87,77035.5,0.15,0.32291,0.00018,25.20574]
[1777619566702,28.88,77033.88,0.15,0.32263,0.00018,25.19624]
[1777619571737,28.88,77030.98,0.15,0.32212,0.00018,25.17892]
[1777619576772,28.88,77031.86,0.15,0.32229,0.00018,25.18449]
[1777619581807,28.88,77033.64,0.15,0.32261,0.00018,25.19547]
[1777619586842,28.88,77033.19,0.15,0.32253,0.00018,25.19292]
[1777619591878,28.88,77032.86,0.15,0.32248,0.00018,25.19109]
[1777619596917,28.88,77031.31,0.15,0.32221,0.00018,25.18185]
[1777619601951,28.88,77033.01,0.15,0.32252,0.00018,25.19231]
[1777619607994,28.88,77033.66,0.15,0.32264,0.00018,25.19636]
[1777619613261,28.88,77031.65,0.15,0.32226,0.00018,25.18078]
[1777619619966,28.89,77029.87,0.15,0.32195,0.00018,25.17017]
[1777619625028,28.88,77026.45,0.15,0.32135,0.00018,25.14925]
[1777619625129,28.88,77025.73,0.15,0.32122,0.00018,25.14481]
[1777619631155,28.88,77026.07,0.15,0.32126,0.00018,25.14625]
[1777619636189,28.88,77018.67,0.15,0.31994,0.00018,25.10062]
[1777619641225,28.87,77020.1,0.15,0.32016,0.00018,25.10846]
[1777619642141,28.87,77020.1,0.15,0.32016,0.00018,25.10846]
[1777619642156,28.87,77020.1,0.15,0.32016,0.00018,25.10846]
[1777619642276,28.87,77021.49,0.15,0.3204,0.00018,25.11677]
[1777619648276,28.87,77021.31,0.15,0.32034,0.00018,25.11462]
[1777619652935,28.86,77014.35,0.15,0.31909,0.00018,25.07133]
[1777619653231,28.86,77014.19,0.15,0.31906,0.00018,25.0702]
[1777619658257,28.86,77013.37,0.15,0.31889,0.00018,25.06461]
[1777619663282,28.86,77014.64,0.15,0.3191,0.00018,25.07175]
[1777619668295,28.85,77016.52,0.15,0.31941,0.00018,25.08272]
[1777619673299,28.85,77020.05,0.15,0.32,0.00018,25.10021]
[1777619678308,28.85,77020.41,0.15,0.32004,0.00018,25.10177]
[1777619683318,28.85,77020.57,0.15,0.32005,0.00018,25.10214]
[1777619688347,28.84,77020.09,0.15,0.31994,0.00018,25.0985]
[1777619693374,28.84,77019.97,0.15,0.31991,0.00018,25.0972]
[1777619698398,28.84,77020.02,0.15,0.3199,0.00018,25.09696]
[1777619700596,28.84,77019.76,0.15,0.31985,0.00018,25.09514]
[1777619700649,28.84,77021.65,0.15,0.32018,0.00018,25.10672]
[1777619705681,28.83,77023.58,0.15,0.3205,0.00018,25.1179]
[1777619711015,28.83,77022.72,0.15,0.32033,0.00018,25.11212]
[1777619711116,28.83,77021.88,0.15,0.32018,0.00018,25.10686]
[1777619716495,28.83,77022.12,0.15,0.32021,0.00018,25.10773]
[1777619721524,28.82,77019.17,0.15,0.31967,0.00018,25.08905]
[1777619727830,28.82,77020.02,0.15,0.3198,0.00018,25.09366]
[1777619732871,28.82,77019.58,0.15,0.31968,0.00018,25.08684]
[1777619737406,28.82,77016.93,0.15,0.3192,0.00018,25.07018]
[1777619737425,28.82,77016.93,0.15,0.3192,0.00018,25.07018]
[1777619737905,28.82,77011.3,0.15,0.31821,0.00018,25.03539]
[1777619742941,28.81,77007.5,0.15,0.31753,0.00018,25.01163]
[1777619743575,28.81,77007.5,0.15,0.31753,0.00018,25.01163]
[1777619743597,28.81,77007.5,0.15,0.31753,0.00018,25.01163]
[1777619744222,28.81,76999.97,0.15,0.3162,0.00018,24.9648]
[1777619747094,28.81,76993.71,0.15,0.3151,0.00018,24.9256]
[1777619747114,28.81,76993.71,0.15,0.3151,0.00018,24.9256]
[1777619747190,28.81,76987.48,0.15,0.314,0.00018,24.88649]
[1777619747817,28.81,76987.48,0.15,0.314,0.00018,24.88649]
[1777619748359,28.81,76987.0,0.15,0.31391,0.00018,24.88336]
[1777619753375,28.81,76985.8,0.15,0.3137,0.00018,24.87564]
[1777619758402,28.81,76986.01,0.15,0.31373,0.00018,24.8767]
[1777619763422,28.81,76988.22,0.15,0.31411,0.00018,24.89038]
[1777619768432,28.81,76989.02,0.15,0.31425,0.00018,24.89525]
[1777619770516,28.81,76988.58,0.15,0.31417,0.00018,24.89241]
[1777619771423,28.81,76990.51,0.15,0.3145,0.00018,24.90452]
[1777619774391,28.81,76999.86,0.15,0.31615,0.00018,24.96293]
[1777619779396,28.81,77001.53,0.15,0.31643,0.00018,24.97312]
[1777619784418,28.81,77001.54,0.15,0.31643,0.00018,24.97289]
[1777619789442,28.8,76999.83,0.15,0.31612,0.00018,24.96197]
[1777619794447,28.8,76999.35,0.15,0.31601,0.00018,24.95521]
[1777619799469,28.8,76993.91,0.15,0.31505,0.00018,24.92108]
[1777619804486,28.8,76994.71,0.15,0.31519,0.00018,24.92607]
[1777619809502,28.8,76998.09,0.15,0.31578,0.00018,24.94714]
[1777619810340,28.8,76998.09,0.15,0.31578,0.00018,24.94714]
[1777619810417,28.8,76998.63,0.15,0.31587,0.00018,24.95048]
[1777619813453,28.8,77007.2,0.15,0.31738,0.00018,25.00363]
[1777619818468,28.8,77006.91,0.15,0.31732,0.00018,25.00154]
[1777619823470,28.8,77008.07,0.15,0.31751,0.00018,25.00831]
[1777619824008,28.8,77007.91,0.15,0.31748,0.00018,25.00723]
[1777619824459,28.8,77007.81,0.15,0.31746,0.00018,25.00653]
[1777619824817,28.8,77007.81,0.15,0.31746,0.00018,25.00653]
[1777619824942,28.8,77008.05,0.15,0.3175,0.00018,25.00802]
[1777619825881,28.8,77008.05,0.15,0.3175,0.00018,25.00802]
[1777619826462,28.8,77008.05,0.15,0.3175,0.00018,25.00802]
[1777619826141,28.8,77007.72,0.15,0.31744,0.00018,25.00589]
[1777619826553,28.8,77011.67,0.15,0.31813,0.00018,25.03026]
[1777619828308,28.8,77011.67,0.15,0.31813,0.00018,25.03026]
[1777619828366,28.8,77013.06,0.15,0.31837,0.00018,25.03863]
[1777619833578,28.79,77011.94,0.15,0.31816,0.00018,25.03115]
[1777619834765,28.79,77011.94,0.15,0.31816,0.00018,25.03115]
[1777619835372,28.79,77011.94,0.15,0.31816,0.00018,25.03115]
[1777619836911,28.79,77011.24,0.15,0.31803,0.00018,25.02659]
[1777619836936,28.79,77011.72,0.15,0.31811,0.00018,25.02944]
[1777619842308,28.79,77010.98,0.15,0.31796,0.00018,25.02439]
[1777619847676,28.78,77009.99,0.15,0.31776,0.00018,25.01741]
[1777619852712,28.78,77011.36,0.15,0.31797,0.00018,25.02174]
[1777619857746,28.78,77010.04,0.15,0.31771,0.00018,25.01292]
[1777619859769,28.78,77009.7,0.15,0.31765,0.00018,25.01068]
[1777619860491,28.78,77012.82,0.15,0.31819,0.00018,25.02974]
[1777619865511,28.77,77019.3,0.15,0.31932,0.00018,25.06906]
[1777619867028,28.77,77018.23,0.15,0.31912,0.00018,25.0621]
[1777619867509,28.77,77018.52,0.15,0.31917,0.00018,25.06397]
[1777619869059,28.77,77018.82,0.15,0.31923,0.00018,25.06589]
[1777619869072,28.77,77018.82,0.15,0.31923,0.00018,25.06589]
[1777619873098,28.77,77020.62,0.15,0.31956,0.00018,25.07727]
[1777619873112,28.77,77020.62,0.15,0.31956,0.00018,25.07727]
[1777619875130,28.77,77022.3,0.15,0.31986,0.00018,25.08774]
[1777619875144,28.77,77022.3,0.15,0.31986,0.00018,25.08774]
[1777619879184,28.78,77024.25,0.15,0.32021,0.00018,25.1]
[1777619879198,28.78,77024.25,0.15,0.32021,0.00018,25.1]
[1777619881629,28.78,77024.32,0.15,0.32023,0.00018,25.10065]
[1777619881660,28.78,77024.32,0.15,0.32023,0.00018,25.10065]
[1777619881681,28.78,77024.32,0.15,0.32023,0.00018,25.10065]
[1777619882128,28.78,77024.32,0.15,0.32023,0.00018,25.10065]
[1777619882195,28.78,77022.01,0.15,0.31982,0.00018,25.08647]
[1777619887011,28.78,77024.97,0.15,0.32036,0.00018,25.10498]
[1777619887056,28.78,77024.97,0.15,0.32036,0.00018,25.10498]
[1777619887083,28.78,77025.31,0.15,0.32042,0.00018,25.10714]
[1777619887899,28.78,77025.31,0.15,0.32042,0.00018,25.10714]
[1777619888000,28.78,77024.71,0.15,0.32032,0.00018,25.10354]
[1777619893712,28.78,77026.04,0.15,0.32056,0.00018,25.11213]
[1777619899036,28.78,77028.42,0.15,0.321,0.00018,25.12721]
[1777619901260,28.78,77028.42,0.15,0.321,0.00018,25.12721]
[1777619901539,28.79,77030.03,0.15,0.3213,0.00018,25.1373]
[1777619901969,28.79,77030.03,0.15,0.3213,0.00018,25.1373]
[1777619902108,28.79,77030.03,0.15,0.3213,0.00018,25.1373]
[1777619903431,28.79,77021.18,0.15,0.31973,0.00018,25.0832]
[1777619906461,28.78,77020.25,0.15,0.31956,0.00018,25.07719]
[1777619906526,28.78,77019.18,0.15,0.31936,0.00018,25.07037]
[1777619907654,28.78,77019.18,0.15,0.31936,0.00018,25.07037]
[1777619908508,28.78,77020.13,0.15,0.31952,0.00018,25.07598]
[1777619910569,28.78,77022.09,0.15,0.31986,0.00018,25.0879]
[1777619911505,28.78,77027.73,0.15,0.32085,0.00018,25.11897]
[1777619916520,28.78,77029.44,0.15,0.32114,0.00018,25.12906]
[1777619921524,28.78,77028.3,0.15,0.32096,0.00018,25.12276]
[1777619926561,28.79,77029.9,0.15,0.32126,0.00018,25.13316]
[1777619931581,28.79,77031.94,0.15,0.32164,0.00018,25.14622]
[1777619936595,28.79,77033.7,0.15,0.32197,0.00018,25.15767]
[1777619941605,28.8,77034.9,0.15,0.32221,0.00018,25.1656]
[1777619946612,28.8,77036.34,0.15,0.32248,0.00018,25.17497]
[1777619951637,28.8,77034.99,0.15,0.32226,0.00018,25.1674]
[1777619956657,28.81,77039.57,0.15,0.32309,0.00018,25.19575]
[1777619961668,28.81,77042.0,0.15,0.32354,0.00018,25.21093]
[1777619962454,28.81,77042.0,0.15,0.32354,0.00018,25.21093]
[1777619962471,28.81,77042.0,0.15,0.32354,0.00018,25.21093]
[1777619962545,28.81,77043.39,0.15,0.32379,0.00018,25.2194]
[1777619964471,28.81,77043.04,0.15,0.32373,0.00018,25.21736]
[1777619964489,28.81,77043.04,0.15,0.32373,0.00018,25.21736]
[1777619966496,28.81,77044.9,0.15,0.32407,0.00018,25.22871]
[1777619966596,28.81,77049.19,0.15,0.32483,0.00018,25.25455]
[1777619971660,28.81,77049.59,0.15,0.32489,0.00018,25.25365]
[1777619979595,28.81,77050.86,0.15,0.32512,0.00018,25.2616]
[1777619984630,28.81,77055.1,0.15,0.32588,0.00018,25.28708]
[1777619984852,28.81,77055.1,0.15,0.32588,0.00018,25.28708]
[1777619985636,28.81,77054.3,0.15,0.32574,0.00018,25.28231]
[1777619985705,28.81,77054.3,0.15,0.32574,0.00018,25.28231]
[1777619986647,28.81,77054.78,0.15,0.32583,0.00018,25.28518]
[1777619987970,28.81,77054.78,0.15,0.32583,0.00018,25.28519]
[1777619988095,28.81,77054.78,0.15,0.32583,0.00018,25.28519]
[1777619988959,28.81,77054.21,0.15,0.32573,0.00018,25.28178]
[1777619989665,28.81,77039.62,0.15,0.32313,0.00018,25.19403]
[1777619994667,28.81,77035.82,0.15,0.32245,0.00018,25.17089]
[1777619994832,28.81,77035.89,0.15,0.32246,0.00018,25.17129]
[1777619994998,28.81,77035.89,0.15,0.32246,0.00018,25.17129]
[1777619995517,28.81,77035.19,0.15,0.32234,0.00018,25.16704]
[1777619995867,28.81,77024.64,0.15,0.32047,0.00018,25.10274]
[1777619999236,28.81,77025.07,0.15,0.32055,0.00018,25.10542]
[1777619999476,28.81,77025.07,0.15,0.32055,0.00018,25.10542]
[1777620002640,28.81,77018.38,0.15,0.31936,0.00018,25.06451]
[1777620002663,28.81,77018.38,0.15,0.31936,0.00018,25.06451]
[1777620002673,28.81,77017.68,0.15,0.31923,0.00018,25.05997]
[1777620003156,28.81,77017.68,0.15,0.31923,0.00018,25.05997]
[1777620003689,28.81,77016.54,0.15,0.31903,0.00018,25.05284]
[1777620004634,28.81,77025.86,0.15,0.32068,0.00018,25.11016]
[1777620007084,28.81,77025.98,0.15,0.32071,0.00018,25.11116]
[1777620007116,28.81,77023.53,0.15,0.32028,0.00018,25.09618]
[1777620008490,28.81,77023.53,0.15,0.32028,0.00018,25.09618]
[1777620008532,28.81,77023.53,0.15,0.32028,0.00018,25.09618]
[1777620009099,28.81,77018.99,0.15,0.31947,0.00018,25.06818]
[1777620009593,28.81,77018.83,0.15,0.31944,0.00018,25.0672]
[1777620011124,28.81,77022.37,0.15,0.32007,0.00018,25.08901]
[1777620011593,28.81,77023.2,0.15,0.32021,0.00018,25.09392]
[1777620014961,28.81,77026.93,0.15,0.32086,0.00018,25.11637]
[1777620015700,28.81,77032.12,0.15,0.32178,0.00018,25.14793]
[1777620015723,28.81,77032.12,0.15,0.32178,0.00018,25.14793]
[1777620016086,28.81,77032.12,0.15,0.32178,0.00018,25.14793]
[1777620016536,28.81,77033.64,0.15,0.32205,0.00018,25.15718]
[1777620018652,28.81,77041.59,0.15,0.32348,0.00018,25.206]
[1777620023939,28.81,77040.17,0.15,0.32323,0.00018,25.1976]
[1777620029335,28.82,77042.52,0.15,0.32366,0.00018,25.21203]
[1777620031759,28.82,77048.79,0.15,0.32476,0.00018,25.24634]
[1777620031962,28.82,77048.79,0.15,0.32476,0.00018,25.24637]
[1777620037018,28.82,77053.46,0.15,0.32559,0.00018,25.2744]
[1777620040977,28.82,77055.26,0.15,0.32591,0.00018,25.28514]
[1777620041093,28.82,77057.42,0.15,0.3263,0.00018,25.29802]
[1777620042721,28.82,77057.42,0.15,0.3263,0.00018,25.29802]
[1777620042724,28.82,77059.94,0.15,0.32675,0.00018,25.31299]
[1777620047540,28.82,77063.73,0.15,0.32742,0.00018,25.33539]
[1777620047554,28.82,77063.73,0.15,0.32742,0.00018,25.33539]
[1777620049566,28.82,77065.47,0.15,0.32773,0.00018,25.34563]
[1777620049583,28.82,77065.47,0.15,0.32773,0.00018,25.34563]
[1777620049660,28.82,77068.61,0.15,0.32829,0.00018,25.36416]
[1777620049874,28.82,77068.61,0.15,0.32829,0.00018,25.36416]
[1777620050628,28.82,77068.61,0.15,0.32829,0.00018,25.36416]
[1777620050636,28.82,77068.61,0.15,0.32829,0.00018,25.36416]
[1777620050646,28.82,77068.61,0.15,0.32829,0.00018,25.36416]
[1777620050676,28.82,77069.16,0.15,0.32838,0.00018,25.36736]
[1777620051605,28.82,77069.16,0.15,0.32838,0.00018,25.36736]
[1777620051659,28.82,77071.97,0.15,0.32888,0.00018,25.38388]
[1777620056691,28.81,77072.37,0.15,0.32895,0.00018,25.38594]
[1777620062177,28.81,77072.88,0.15,0.32903,0.00018,25.3887]
[1777620066743,28.81,77073.37,0.15,0.32911,0.00018,25.39148]
[1777620067420,28.81,77073.8,0.15,0.32919,0.00018,25.39391]
[1777620072875,28.81,77075.37,0.15,0.32946,0.00018,25.40281]
[1777620073254,28.81,77079.2,0.15,0.33014,0.00018,25.42522]
[1777620074184,28.81,77079.2,0.15,0.33014,0.00018,25.42522]
[1777620074286,28.81,77081.52,0.15,0.33056,0.00018,25.43872]
[1777620076238,28.81,77081.52,0.15,0.33055,0.00018,25.43864]
[1777620076319,28.81,77080.2,0.15,0.33031,0.00018,25.43083]
[1777620082173,28.81,77074.69,0.15,0.32932,0.00018,25.39816]
[1777620082308,28.81,77074.69,0.15,0.32932,0.00018,25.39816]
[1777620082409,28.81,77074.6,0.15,0.3293,0.00018,25.39758]
[1777620090375,28.8,77071.7,0.15,0.32877,0.00018,25.38018]
[1777620095408,28.8,77072.95,0.15,0.32897,0.00018,25.38383]
[1777620100444,28.8,77073.58,0.15,0.32907,0.00018,25.38734]
[1777620105478,28.8,77077.33,0.15,0.32973,0.00018,25.40912]
[1777620110516,28.8,77076.93,0.15,0.32965,0.00018,25.4065]
[1777620115549,28.8,77074.06,0.15,0.32913,0.00018,25.38936]
[1777620120625,28.8,77075.14,0.15,0.32932,0.00018,25.39555]
[1777620126626,28.79,77074.46,0.15,0.32919,0.00018,25.39124]
[1777620131661,28.79,77075.35,0.15,0.32934,0.00018,25.39626]
[1777620137702,28.79,77076.03,0.15,0.32945,0.00018,25.39994]
[1777620142794,28.79,77075.76,0.15,0.3294,0.00018,25.39817]
[1777620143002,28.79,77076.31,0.15,0.32949,0.00018,25.40135]
[1777620143086,28.79,77076.31,0.15,0.32949,0.00018,25.40135]
[1777620143138,28.79,77076.31,0.15,0.32949,0.00018,25.40135]
[1777620143800,28.79,77076.31,0.15,0.32949,0.00018,25.40135]
[1777620143745,28.79,77074.38,0.15,0.32914,0.00018,25.38957]
[1777620144502,28.79,77074.38,0.15,0.32914,0.00018,25.38957]
[1777620144752,28.79,77060.92,0.15,0.32674,0.00018,25.31009]
[1777620145424,28.79,77060.92,0.15,0.32674,0.00018,25.31009]
[1777620145761,28.79,77061.59,0.15,0.32686,0.00018,25.31424]
[1777620145917,28.79,77061.59,0.15,0.32686,0.00018,25.31424]
[1777620146767,28.79,77060.33,0.15,0.32664,0.00018,25.30697]
[1777620151803,28.79,77052.25,0.15,0.32519,0.00018,25.25543]
[1777620153489,28.79,77049.76,0.15,0.32475,0.00018,25.24056]
[1777620153507,28.79,77049.76,0.15,0.32475,0.00018,25.24056]
[1777620153817,28.79,77049.37,0.15,0.32468,0.00018,25.23828]
[1777620158852,28.8,77047.62,0.15,0.32438,0.00018,25.22809]
[1777620159865,28.8,77047.62,0.15,0.32438,0.00018,25.22809]
[1777620160806,28.8,77042.13,0.15,0.3234,0.00018,25.19505]
[1777620165822,28.8,77035.66,0.15,0.32227,0.00018,25.15642]
[1777620169578,28.8,77033.64,0.15,0.32192,0.00018,25.14435]
[1777620169663,28.8,77030.28,0.15,0.32132,0.00018,25.12389]
[1777620171238,28.8,77021.36,0.15,0.31973,0.00018,25.069]
[1777620174163,28.8,77019.54,0.15,0.3194,0.00018,25.05758]
[1777620174176,28.8,77019.54,0.15,0.3194,0.00018,25.05758]
[1777620174861,28.8,77017.34,0.15,0.31901,0.00018,25.04381]
[1777620177022,28.79,77016.26,0.15,0.31881,0.00018,25.03704]
[1777620177612,28.79,77010.68,0.15,0.31782,0.00018,25.00245]
[1777620177917,28.79,77010.68,0.15,0.31782,0.00018,25.00245]
[1777620178761,28.79,77010.68,0.15,0.31782,0.00018,25.00245]
[1777620181604,28.79,77010.4,0.15,0.31777,0.00018,25.00046]
[1777620181650,28.79,77009.76,0.15,0.31765,0.00018,24.9964]
[1777620184463,28.79,77008.51,0.15,0.31743,0.00018,24.98846]
[1777620184534,28.79,77007.26,0.15,0.3172,0.00018,24.98061]
[1777620185794,28.79,77007.26,0.15,0.3172,0.00018,24.98061]
[1777620185859,28.79,77004.31,0.15,0.31668,0.00018,24.96208]
[1777620186636,28.79,77004.31,0.15,0.31668,0.00018,24.96208]
[1777620186878,28.79,76994.41,0.15,0.31493,0.00018,24.90016]
[1777620191655,28.79,76989.4,0.15,0.31405,0.00018,24.86863]
[1777620191737,28.79,76988.95,0.15,0.31397,0.00018,24.86579]
[1777620193691,28.79,76988.95,0.15,0.31397,0.00018,24.86577]
[1777620193792,28.79,76988.7,0.15,0.31392,0.00018,24.86418]
[1777620195643,28.79,76993.5,0.15,0.31476,0.00018,24.89432]
[1777620195727,28.79,76999.26,0.15,0.31578,0.00018,24.93038]
[1777620197057,28.79,77000.08,0.15,0.31592,0.00018,24.93545]
[1777620197146,28.79,76999.47,0.15,0.31581,0.00018,24.93157]
[1777620198252,28.79,76999.47,0.15,0.31581,0.00018,24.93157]
[1777620198450,28.79,77000.22,0.15,0.31594,0.00018,24.93616]
[1777620201168,28.79,77009.23,0.15,0.31752,0.00018,24.99194]
[1777620206191,28.78,77012.44,0.15,0.31807,0.00018,25.01113]
[1777620211226,28.78,77013.4,0.15,0.3182,0.00018,25.01282]
[1777620216261,28.78,77016.56,0.15,0.31873,0.00018,25.03162]
[1777620221296,28.77,77015.05,0.15,0.31845,0.00018,25.02158]
[1777620225990,28.77,77018.52,0.15,0.31904,0.00018,25.04245]
[1777620226361,28.77,77022.27,0.15,0.3197,0.00018,25.06539]
[1777620231366,28.77,77027.6,0.15,0.32062,0.00018,25.09722]
[1777620236401,28.76,77034.82,0.15,0.32188,0.00018,25.14039]
[1777620241436,28.76,77039.11,0.15,0.32261,0.00018,25.16556]
[1777620245684,28.75,77035.12,0.15,0.32188,0.00018,25.14072]
[1777620245743,28.75,77035.3,0.15,0.32191,0.00018,25.14164]
[1777620251505,28.75,77028.17,0.15,0.32061,0.00018,25.09712]
[1777620256540,28.74,77024.35,0.15,0.31991,0.00018,25.07297]
[1777620261576,28.74,77026.78,0.15,0.32032,0.00018,25.08724]
[1777620265021,28.74,77028.13,0.15,0.32055,0.00018,25.0951]
[1777620265604,28.74,77028.13,0.15,0.32055,0.00018,25.09497]
[1777620267180,28.74,77028.24,0.15,0.32056,0.00018,25.0955]
[1777620267269,28.74,77028.33,0.15,0.32057,0.00018,25.09592]
[1777620272654,28.73,77029.54,0.15,0.32075,0.00018,25.09908]
[1777620277688,28.73,77028.55,0.15,0.32055,0.00018,25.09229]
[1777620282722,28.73,77028.71,0.15,0.32056,0.00018,25.09259]
[1777620285697,28.72,77028.41,0.15,0.3205,0.00018,25.09047]
[1777620285700,28.72,77028.41,0.15,0.3205,0.00018,25.09047]
[1777620285955,28.72,77028.75,0.15,0.32055,0.00018,25.09229]
[1777620286762,28.72,77028.75,0.15,0.32055,0.00018,25.09229]
[1777620286771,28.72,77028.37,0.15,0.32048,0.00018,25.08996]
[1777620292795,28.72,77028.64,0.15,0.3205,0.00018,25.0908]
[1777620297828,28.72,77028.27,0.15,0.32042,0.00018,25.08785]
[1777620299154,28.72,77028.34,0.15,0.32042,0.00018,25.08814]
[1777620299842,28.71,77029.75,0.15,0.32067,0.00018,25.09666]
[1777620300350,28.71,77029.75,0.15,0.32067,0.00018,25.09666]
[1777620300882,28.71,77015.5,0.15,0.31814,0.00018,25.00864]
[1777620301083,28.71,77015.5,0.15,0.31814,0.00018,25.00864]
[1777620301997,28.71,77015.5,0.15,0.31814,0.00018,25.00864]
[1777620301857,28.71,77015.5,0.15,0.31813,0.00018,25.00855]
[1777620302882,28.71,77001.65,0.15,0.31568,0.00018,24.92215]
[1777620307900,28.71,76998.45,0.15,0.31511,0.00018,24.90196]
[1777620312936,28.71,76997.75,0.15,0.31499,0.00018,24.89752]
[1777620317971,28.71,76994.5,0.15,0.31441,0.00018,24.87702]
[1777620323006,28.71,76990.94,0.15,0.31378,0.00018,24.85456]
[1777620325047,28.71,76989.27,0.15,0.31349,0.00018,24.84402]
[1777620326030,28.71,76980.53,0.15,0.31195,0.00018,24.78859]
[1777620330480,28.71,76975.51,0.15,0.31107,0.00018,24.75672]
[1777620330603,28.71,76966.53,0.15,0.3095,0.00018,24.6992]
[1777620335027,28.71,76961.01,0.15,0.30852,0.00018,24.66045]
[1777620339479,28.72,76957.25,0.15,0.30787,0.00017,24.63654]
[1777620339560,28.72,76963.77,0.15,0.30902,0.00018,24.67874]
[1777620343751,28.72,76975.66,0.15,0.31111,0.00018,24.75525]
[1777620348568,28.72,76976.1,0.15,0.3112,0.00018,24.75836]
[1777620348631,28.72,76976.35,0.15,0.31124,0.00018,24.76002]
[1777620350154,28.72,76975.04,0.15,0.31102,0.00018,24.75172]
[1777620351012,28.72,76975.04,0.15,0.31102,0.00018,24.75172]
[1777620350205,28.72,76975.65,0.15,0.31113,0.00018,24.75567]
[1777620351798,28.72,76975.65,0.15,0.31113,0.00018,24.75567]
[1777620353299,28.72,76975.42,0.15,0.31109,0.00018,24.75431]
[1777620353346,28.72,76971.31,0.15,0.31037,0.00018,24.72808]
[1777620359457,28.72,76970.17,0.15,0.31018,0.00018,24.72111]
[1777620364702,28.72,76970.19,0.15,0.31019,0.00018,24.72159]
[1777620370514,28.73,76970.13,0.15,0.31019,0.00018,24.72164]
[1777620376382,28.73,76968.75,0.15,0.30997,0.00018,24.7133]
[1777620381697,28.73,76969.08,0.15,0.31003,0.00018,24.71571]
[1777620388467,28.73,76968.69,0.15,0.30998,0.00018,24.71372]
[1777620393913,28.73,76968.66,0.15,0.30996,0.00018,24.71018]
[1777620399543,28.74,76968.38,0.15,0.30993,0.00018,24.70905]
[1777620404581,28.74,76968.74,0.15,0.31001,0.00018,24.71202]
[1777620409615,28.74,76969.96,0.15,0.31025,0.00018,24.72062]
[1777620414651,28.75,76971.16,0.15,0.31048,0.00018,24.72918]
[1777620416734,28.75,76970.72,0.15,0.31041,0.00018,24.72655]
[1777620416768,28.75,76971.14,0.15,0.31049,0.00018,24.72942]
[1777620420239,28.75,76971.31,0.15,0.31054,0.00018,24.73108]
[1777620421025,28.75,76957.49,0.15,0.30812,0.00017,24.64248]
[1777620421410,28.75,76957.49,0.15,0.30812,0.00017,24.64248]
[1777620421501,28.75,76957.49,0.15,0.30812,0.00017,24.64248]
[1777620425188,28.76,76953.36,0.15,0.30743,0.00017,24.61672]
[1777620425206,28.76,76953.36,0.15,0.30743,0.00017,24.61672]
[1777620426062,28.76,76953.29,0.15,0.30743,0.00017,24.61676]
[1777620431066,28.76,76951.58,0.15,0.30716,0.00017,24.60665]
[1777620436084,28.77,76950.57,0.15,0.30701,0.00017,24.60123]
[1777620436896,28.77,76950.27,0.15,0.30697,0.00017,24.5995]
[1777620437132,28.77,76953.2,0.15,0.30748,0.00017,24.61847]
[1777620438040,28.77,76968.41,0.15,0.31014,0.00018,24.71651]
[1777620439037,28.77,76968.11,0.15,0.3101,0.00018,24.71497]
[1777620440834,28.77,76968.71,0.15,0.31021,0.00018,24.71895]
[1777620440935,28.77,76966.77,0.15,0.30987,0.00018,24.70653]
[1777620441450,28.77,76966.77,0.15,0.30987,0.00018,24.70653]
[1777620441849,28.77,76966.77,0.15,0.30987,0.00018,24.70666]
[1777620442201,28.77,76966.77,0.15,0.30987,0.00018,24.70666]
[1777620442265,28.77,76965.78,0.15,0.30971,0.00017,24.70046]
[1777620447885,28.77,76967.92,0.15,0.3101,0.00018,24.71471]
[1777620453933,28.78,76959.93,0.15,0.30871,0.00017,24.66093]
[1777620458969,28.78,76955.23,0.15,0.3079,0.00017,24.63124]
[1777620464005,28.78,76953.97,0.15,0.3077,0.00017,24.62362]
[1777620469040,28.79,76955.37,0.15,0.30796,0.00017,24.63344]
[1777620474075,28.79,76956.99,0.15,0.30827,0.00017,24.64471]
[1777620480118,28.79,76959.72,0.15,0.30876,0.00017,24.66282]
[1777620485152,28.8,76962.17,0.15,0.30921,0.00017,24.67905]
[1777620485402,28.8,76962.17,0.15,0.30921,0.00017,24.67905]
[1777620486084,28.8,76962.17,0.15,0.30921,0.00017,24.67905]
[1777620489226,28.8,76965.56,0.15,0.3098,0.00017,24.701]
[1777620490188,28.8,76966.21,0.15,0.30992,0.00017,24.70526]
[1777620490964,28.8,76966.21,0.15,0.30992,0.00017,24.70526]
[1777620491196,28.8,76969.47,0.15,0.31049,0.00018,24.72618]
[1777620491823,28.8,76969.47,0.15,0.31049,0.00018,24.72618]
[1777620492202,28.8,76970.04,0.15,0.3106,0.00018,24.7299]
[1777620495916,28.8,76973.09,0.15,0.31113,0.00018,24.74946]
[1777620496150,28.8,76973.64,0.15,0.31123,0.00018,24.75308]
[1777620496663,28.8,76973.64,0.15,0.31123,0.00018,24.75308]
[1777620496691,28.8,76973.82,0.15,0.31127,0.00018,24.75423]
[1777620502275,28.8,76976.9,0.15,0.31181,0.00018,24.77407]
[1777620507308,28.8,76978.95,0.15,0.31218,0.00018,24.78721]
[1777620512342,28.8,76980.44,0.15,0.31242,0.00018,24.79309]
[1777620517377,28.8,76981.05,0.15,0.31253,0.00018,24.79698]
[1777620523421,28.8,76980.49,0.15,0.31242,0.00018,24.79336]
[1777620528913,28.8,76980.47,0.15,0.31242,0.00018,24.79319]
[1777620534182,28.8,76978.3,0.15,0.31204,0.00018,24.77939]
[1777620539248,28.8,76974.79,0.15,0.31142,0.00018,24.7571]
[1777620545574,28.8,76976.62,0.15,0.31175,0.00018,24.76886]
[1777620551105,28.8,76976.93,0.15,0.3118,0.00018,24.77089]
[1777620556651,28.8,76978.09,0.15,0.31201,0.00018,24.77834]
[1777620562252,28.8,76980.08,0.15,0.31236,0.00018,24.79099]
[1777620567554,28.8,76980.4,0.15,0.31242,0.00018,24.79301]
[1777620570374,28.8,76980.3,0.15,0.3124,0.00018,24.79238]
[1777620570750,28.8,76980.28,0.15,0.31239,0.00018,24.79225]
[1777620575784,28.8,76974.89,0.15,0.31143,0.00018,24.75453]
[1777620580820,28.8,76971.28,0.15,0.3108,0.00018,24.73162]
[1777620585855,28.8,76969.73,0.15,0.31053,0.00018,24.72184]
[1777620590971,28.8,76968.2,0.15,0.31026,0.00017,24.71214]
[1777620596931,28.8,76967.2,0.15,0.31009,0.00017,24.70587]
[1777620601967,28.8,76963.93,0.15,0.30952,0.00017,24.68501]
[1777620608017,28.8,76963.12,0.15,0.30939,0.00017,24.67999]
[1777620613044,28.8,76963.3,0.15,0.30942,0.00017,24.68123]
[1777620618080,28.81,76963.36,0.15,0.30943,0.00017,24.6817]
[1777620623114,28.81,76962.77,0.15,0.30933,0.00017,24.67798]
[1777620628150,28.81,76962.0,0.15,0.3092,0.00017,24.67311]
[1777620633188,28.81,76959.79,0.15,0.3088,0.00017,24.65549]
[1777620638220,28.81,76960.0,0.15,0.30884,0.00017,24.65697]
[1777620643256,28.81,76965.84,0.15,0.30986,0.00017,24.69447]
[1777620648290,28.81,76965.8,0.15,0.30985,0.00017,24.69416]
[1777620653324,28.81,76967.59,0.15,0.31016,0.00017,24.70558]
[1777620658360,28.81,76966.49,0.15,0.30997,0.00017,24.69863]
[1777620663472,28.81,76966.7,0.15,0.31001,0.00017,24.70011]
[1777620669436,28.81,76964.54,0.15,0.30964,0.00017,24.68654]
[1777620674471,28.81,76960.69,0.15,0.30898,0.00017,24.66205]
[1777620679520,28.81,76959.65,0.15,0.3088,0.00017,24.65554]
[1777620679880,28.81,76957.22,0.15,0.30838,0.00017,24.63997]
[1777620680812,28.81,76945.91,0.15,0.30641,0.00017,24.56692]
[1777620683846,28.81,76938.51,0.15,0.30513,0.00017,24.5191]
[1777620684444,28.81,76938.51,0.15,0.30513,0.00017,24.5191]
[1777620685349,28.81,76930.21,0.15,0.30369,0.00017,24.46516]
[1777620686669,28.81,76928.12,0.15,0.30334,0.00017,24.45164]
[1777620686730,28.81,76928.5,0.15,0.3034,0.00017,24.45413]
[1777620687489,28.81,76928.5,0.15,0.3034,0.00017,24.45413]
[1777620687586,28.82,76928.26,0.15,0.30337,0.00017,24.45274]
[1777620692598,28.82,76928.1,0.15,0.30334,0.00017,24.44897]
[1777620697613,28.82,76926.45,0.15,0.30307,0.00017,24.43884]
[1777620698413,28.82,76927.74,0.15,0.30331,0.00017,24.44766]
[1777620699393,28.82,76927.74,0.15,0.30331,0.00017,24.44766]
[1777620700424,28.82,76925.09,0.15,0.30286,0.00017,24.4306]
[1777620705430,28.83,76924.0,0.15,0.30269,0.00017,24.42422]
[1777620710451,28.83,76925.03,0.15,0.3029,0.00017,24.43217]
[1777620712126,28.83,76919.33,0.15,0.30192,0.00017,24.39488]
[1777620712387,28.83,76920.64,0.15,0.30215,0.00017,24.40351]
[1777620713294,28.83,76942.1,0.15,0.30588,0.00017,24.54409]
[1777620714129,28.83,76942.1,0.15,0.30588,0.00017,24.54409]
[1777620714351,28.84,76942.94,0.15,0.30603,0.00017,24.5499]
[1777620714893,28.84,76942.94,0.15,0.30603,0.00017,24.5499]
[1777620714907,28.84,76942.94,0.15,0.30603,0.00017,24.5499]
[1777620714915,28.84,76942.94,0.15,0.30603,0.00017,24.5499]
[1777620714938,28.84,76942.94,0.15,0.30603,0.00017,24.5499]
[1777620715046,28.84,76942.94,0.15,0.30603,0.00017,24.5499]
[1777620715058,28.84,76942.94,0.15,0.30603,0.00017,24.5499]
[1777620715415,28.84,76942.94,0.15,0.30603,0.00017,24.5499]
[1777620715470,28.84,76942.7,0.15,0.30599,0.00017,24.54834]
[1777620715536,28.84,76942.7,0.15,0.30599,0.00017,24.54834]
[1777620715611,28.84,76942.7,0.15,0.30599,0.00017,24.54834]
[1777620716338,28.84,76942.7,0.15,0.30599,0.00017,24.54834]
[1777620716417,28.84,76938.14,0.15,0.3052,0.00017,24.51893]
[1777620719021,28.84,76934.18,0.15,0.30452,0.00017,24.49341]
[1777620719330,28.84,76936.9,0.15,0.305,0.00017,24.51114]
[1777620724351,28.84,76934.56,0.15,0.30461,0.00017,24.49645]
[1777620728094,28.84,76931.97,0.15,0.30418,0.00017,24.48019]
[1777620728455,28.85,76942.51,0.15,0.30601,0.00017,24.54912]
[1777620730448,28.85,76948.72,0.15,0.3071,0.00017,24.58946]
[1777620735448,28.85,76950.04,0.15,0.30733,0.00017,24.59814]
[1777620735556,28.85,76950.12,0.15,0.30735,0.00017,24.59869]
[1777620736356,28.85,76954.29,0.15,0.30807,0.00017,24.6256]
[1777620736777,28.85,76954.29,0.15,0.30807,0.00017,24.6256]
[1777620737189,28.85,76961.95,0.15,0.30941,0.00017,24.67476]
[1777620740993,28.85,76966.65,0.15,0.31023,0.00017,24.70476]
[1777620741329,28.85,76966.65,0.15,0.31023,0.00017,24.70476]
[1777620741906,28.85,76967.07,0.15,0.3103,0.00017,24.70738]
[1777620742296,28.85,76967.27,0.15,0.31034,0.00017,24.70865]
[1777620742565,28.85,76967.27,0.15,0.31034,0.00017,24.70865]
[1777620743387,28.85,76967.27,0.15,0.31034,0.00017,24.70865]
[1777620745078,28.85,76968.12,0.15,0.31048,0.00017,24.71401]
[1777620745126,28.85,76968.7,0.15,0.31059,0.00017,24.71771]
[1777620746830,28.85,76968.7,0.15,0.31059,0.00017,24.71772]
[1777620747164,28.85,76970.94,0.15,0.31098,0.00017,24.73198]
[1777620749038,28.85,76972.09,0.15,0.31118,0.00017,24.73934]
[1777620749097,28.85,76972.65,0.15,0.31128,0.00018,24.74293]
[1777620754882,28.85,76976.5,0.15,0.31193,0.00018,24.76389]
[1777620760079,28.85,76974.95,0.15,0.31167,0.00018,24.7542]
[1777620761660,28.85,76974.44,0.15,0.31158,0.00018,24.751]
[1777620762093,28.85,76974.44,0.15,0.31158,0.00018,24.751]
[1777620767128,28.85,76977.9,0.15,0.31219,0.00018,24.77301]
[1777620772163,28.85,76981.89,0.15,0.31289,0.00018,24.79821]
[1777620777268,28.85,76983.64,0.15,0.31319,0.00018,24.80923]
[1777620781256,28.85,76983.51,0.15,0.31317,0.00018,24.80839]
[1777620781269,28.85,76983.51,0.15,0.31317,0.00018,24.80839]
[1777620782014,28.85,76991.74,0.15,0.31462,0.00018,24.86011]
[1777620782035,28.85,76991.74,0.15,0.31462,0.00018,24.86011]
[1777620782243,28.85,76991.74,0.15,0.31461,0.00018,24.8601]
[1777620782714,28.85,76991.74,0.15,0.31461,0.00018,24.8601]
[1777620783246,28.85,76998.13,0.15,0.31574,0.00018,24.9]
[1777620783690,28.85,76998.13,0.15,0.31574,0.00018,24.9]
[1777620783712,28.85,76998.13,0.15,0.31574,0.00018,24.9]
[1777620784024,28.85,76998.13,0.15,0.31574,0.00018,24.9]
[1777620784336,28.85,76999.3,0.15,0.31594,0.00018,24.90721]
[1777620787905,28.85,76999.9,0.15,0.31604,0.00018,24.91071]
[1777620787922,28.85,76999.9,0.15,0.31604,0.00018,24.91071]
[1777620788295,28.85,76994.26,0.15,0.31504,0.00018,24.87543]
[1777620790244,28.85,76994.74,0.15,0.31513,0.00018,24.87837]
[1777620790314,28.85,76995.42,0.15,0.31525,0.00018,24.88257]
[1777620791161,28.85,76995.42,0.15,0.31525,0.00018,24.88257]
[1777620791304,28.84,76995.42,0.15,0.31524,0.00018,24.88252]
[1777620796339,28.84,76997.59,0.15,0.31562,0.00018,24.89579]
[1777620799459,28.84,76998.09,0.15,0.3157,0.00018,24.89878]
[1777620799494,28.84,76998.9,0.15,0.31584,0.00018,24.90371]
[1777620802882,28.84,76999.1,0.15,0.31587,0.00018,24.90482]
[1777620803388,28.84,76999.21,0.15,0.31589,0.00018,24.90537]
[1777620803791,28.84,76999.21,0.15,0.31589,0.00018,24.90537]
[1777620804395,28.84,76998.89,0.15,0.31583,0.00018,24.90338]
[1777620806415,28.84,76999.73,0.15,0.31598,0.00018,24.90854]
[1777620806506,28.84,77000.75,0.15,0.31615,0.00018,24.91474]
[1777620812452,28.84,76996.89,0.15,0.31544,0.00018,24.88676]
[1777620817489,28.84,76998.33,0.15,0.31569,0.00018,24.89562]
[1777620823244,28.84,76996.7,0.15,0.3154,0.00018,24.88524]
[1777620828810,28.84,76994.03,0.15,0.31492,0.00018,24.86835]
[1777620834605,28.84,76996.58,0.15,0.31537,0.00018,24.88424]
[1777620839651,28.84,76995.79,0.15,0.31523,0.00018,24.87931]
[1777620844675,28.84,76993.96,0.15,0.31491,0.00018,24.86792]
[1777620849712,28.84,76992.34,0.15,0.31463,0.00018,24.85786]
[1777620854744,28.84,76990.31,0.15,0.31427,0.00018,24.84526]
[1777620859746,28.84,76989.6,0.15,0.31415,0.00018,24.84092]
[1777620860696,28.84,76989.0,0.15,0.31405,0.00018,24.83719]
[1777620861371,28.84,76987.24,0.15,0.31374,0.00018,24.82616]
[1777620867068,28.84,76985.57,0.15,0.31345,0.00018,24.81583]
[1777620867608,28.84,76986.35,0.15,0.31359,0.00018,24.82076]
[1777620869233,28.84,76985.03,0.15,0.31336,0.00018,24.81247]
[1777620869309,28.84,76985.41,0.15,0.31343,0.00018,24.81488]
[1777620874885,28.84,76984.68,0.15,0.31328,0.00018,24.80685]
[1777620877359,28.84,76984.39,0.15,0.31323,0.00018,24.80505]
[1777620877381,28.84,76984.27,0.15,0.31321,0.00018,24.80432]
[1777620880375,28.84,76984.07,0.15,0.31318,0.00018,24.80312]
[1777620882159,28.84,76984.39,0.15,0.31324,0.00018,24.80519]
[1777620882330,28.84,76984.16,0.15,0.3132,0.00018,24.80377]
[1777620888984,28.84,76983.11,0.15,0.31302,0.00018,24.79736]
[1777620894019,28.84,76982.91,0.15,0.31299,0.00018,24.79626]
[1777620899054,28.84,76982.55,0.15,0.31293,0.00018,24.79416]
[1777620905097,28.84,76982.43,0.15,0.31291,0.00018,24.7936]
[1777620910132,28.84,76982.08,0.15,0.31286,0.00018,24.79155]
[1777620915167,28.85,76980.96,0.15,0.31266,0.00018,24.7846]
[1777620920201,28.85,76981.03,0.15,0.31268,0.00018,24.78514]
[1777620925236,28.85,76981.15,0.15,0.3127,0.00018,24.78593]
[1777620930503,28.85,76981.07,0.15,0.31269,0.00018,24.78542]
[1777620936313,28.85,76982.09,0.15,0.31284,0.00018,24.7882]
[1777620937844,28.85,76982.58,0.15,0.31293,0.00018,24.79126]
[1777620938329,28.85,76982.73,0.15,0.31295,0.00018,24.79217]
[1777620939190,28.85,76982.73,0.15,0.31295,0.00018,24.79217]
[1777620939585,28.85,76982.73,0.15,0.31295,0.00018,24.79217]
[1777620939651,28.84,76986.74,0.15,0.31366,0.00018,24.81739]
[1777620940165,28.84,76986.74,0.15,0.31366,0.00018,24.81739]
[1777620940592,28.84,76995.26,0.15,0.31515,0.00018,24.87078]
[1777620943362,28.84,77000.39,0.15,0.31605,0.00018,24.90268]
[1777620948394,28.84,77003.98,0.15,0.31668,0.00018,24.92471]
[1777620953039,28.84,77006.97,0.15,0.31719,0.00018,24.94289]
[1777620953304,28.84,77006.97,0.15,0.31719,0.00018,24.94289]
[1777620953524,28.84,77006.97,0.15,0.31719,0.00018,24.94289]
[1777620953581,28.84,76989.24,0.15,0.31407,0.00018,24.83218]
[1777620953822,28.84,76989.24,0.15,0.31407,0.00018,24.83218]
[1777620953834,28.84,76989.24,0.15,0.31407,0.00018,24.83218]
[1777620953869,28.84,76989.24,0.15,0.31407,0.00018,24.83218]
[1777620954052,28.84,76989.24,0.15,0.31407,0.00018,24.83218]
[1777620954129,28.84,76989.24,0.15,0.31407,0.00018,24.83218]
[1777620954268,28.84,76989.24,0.15,0.31407,0.00018,24.83218]
[1777620954465,28.84,76989.24,0.15,0.31407,0.00018,24.83218]
[1777620954512,28.84,76989.24,0.15,0.31407,0.00018,24.83218]
[1777620954589,28.84,76979.26,0.15,0.31231,0.00018,24.7692]
[1777620954820,28.84,76979.26,0.15,0.31231,0.00018,24.7692]
[1777620954875,28.84,76979.26,0.15,0.31231,0.00018,24.7692]
[1777620955050,28.84,76979.26,0.15,0.31231,0.00018,24.7692]
[1777620955089,28.84,76979.26,0.15,0.31231,0.00018,24.7692]
[1777620955257,28.84,76979.26,0.15,0.31231,0.00018,24.7692]
[1777620955297,28.84,76979.26,0.15,0.31231,0.00018,24.7692]
[1777620955557,28.84,76979.26,0.15,0.31231,0.00018,24.7692]
[1777620955590,28.84,76979.26,0.15,0.31231,0.00018,24.7692]
[1777620955642,28.84,76981.36,0.15,0.31268,0.00018,24.78247]
[1777620955781,28.84,76981.36,0.15,0.31268,0.00018,24.78247]
[1777620955805,28.84,76981.36,0.15,0.31268,0.00018,24.78247]
[1777620955839,28.84,76981.36,0.15,0.31268,0.00018,24.78247]
[1777620956024,28.84,76981.36,0.15,0.31268,0.00018,24.78247]
[1777620956660,28.84,76984.27,0.15,0.31319,0.00018,24.8009]
[1777620956956,28.84,76984.27,0.15,0.31319,0.00018,24.8009]
[1777620957599,28.84,76989.08,0.15,0.31404,0.00018,24.83116]
[1777620957723,28.84,76989.08,0.15,0.31404,0.00018,24.83116]
[1777620957735,28.84,76989.08,0.15,0.31404,0.00018,24.83116]
[1777620958617,28.84,76991.13,0.15,0.3144,0.00018,24.84404]
[1777620960000,28.84,76991.13,0.15,0.3144,0.00018,24.84402]
[1777620960020,28.84,76991.13,0.15,0.3144,0.00018,24.84402]
[1777620960486,28.84,76991.13,0.15,0.31439,0.00018,24.84386]
[1777620961564,28.84,76991.13,0.15,0.31439,0.00018,24.84386]
[1777620961642,28.84,76988.34,0.15,0.3139,0.00018,24.82618]
[1777620966657,28.84,76984.02,0.15,0.31316,0.00018,24.79964]
[1777620971669,28.85,76980.98,0.15,0.31267,0.00018,24.78209]
[1777620976675,28.86,76978.95,0.15,0.31237,0.00018,24.77118]
[1777620981685,28.86,76976.89,0.15,0.31202,0.00018,24.75846]
[1777620986002,28.86,76974.85,0.15,0.31167,0.00018,24.74588]
[1777620986667,28.86,76974.52,0.15,0.31162,0.00018,24.74386]
[1777620986972,28.86,76974.52,0.15,0.31162,0.00018,24.74386]
[1777620987675,28.86,76985.45,0.15,0.31354,0.00018,24.81296]
[1777620987926,28.86,76985.45,0.15,0.31354,0.00018,24.81296]
[1777620988682,28.86,76990.48,0.15,0.31442,0.00018,24.84456]
[1777620994210,28.86,76994.96,0.15,0.31519,0.00018,24.869]
[1777620999759,28.86,76994.89,0.15,0.31517,0.00018,24.86848]
[1777621005801,28.86,76998.8,0.15,0.31586,0.00018,24.89294]
[1777621010840,28.86,77000.74,0.15,0.31621,0.00018,24.90508]
[1777621015873,28.86,77000.92,0.15,0.31624,0.00018,24.9063]
[1777621020905,28.86,77003.01,0.15,0.31661,0.00018,24.91945]
[1777621025940,28.86,77004.23,0.15,0.31683,0.00018,24.92718]
[1777621030976,28.87,77006.42,0.15,0.31722,0.00018,24.94092]
[1777621035338,28.87,77007.69,0.15,0.31745,0.00018,24.94884]
[1777621035408,28.87,77007.69,0.15,0.31745,0.00018,24.94884]
[1777621035708,28.87,77007.69,0.15,0.31745,0.00018,24.94884]
[1777621035746,28.87,77003.16,0.15,0.31665,0.00018,24.9208]
[1777621041046,28.87,77004.2,0.15,0.31684,0.00018,24.92736]
[1777621046083,28.87,76999.91,0.15,0.31608,0.00018,24.90075]
[1777621051649,28.87,77000.21,0.15,0.31614,0.00018,24.90266]
[1777621057160,28.87,77002.5,0.15,0.31652,0.00018,24.91331]
[1777621062405,28.87,77003.8,0.15,0.31675,0.00018,24.92132]
[1777621067461,28.87,77006.3,0.15,0.31719,0.00018,24.93672]
[1777621073272,28.86,77000.63,0.15,0.31618,0.00018,24.90133]
[1777621078306,28.86,76998.51,0.15,0.3158,0.00018,24.88806]
[1777621083342,28.86,76996.01,0.15,0.31536,0.00018,24.87236]
[1777621084715,28.86,76996.01,0.15,0.31536,0.00018,24.87236]
[1777621084761,28.86,76994.9,0.15,0.31517,0.00018,24.8654]
[1777621087788,28.86,76994.67,0.15,0.31512,0.00018,24.86391]
[1777621088378,28.86,76993.95,0.15,0.315,0.00018,24.85935]
[1777621092247,28.86,76994.99,0.15,0.31518,0.00018,24.86576]
[1777621092409,28.86,76995.24,0.15,0.31522,0.00018,24.8673]
[1777621096293,28.86,76996.16,0.15,0.31538,0.00018,24.87295]
[1777621096433,28.86,76996.56,0.15,0.31545,0.00018,24.87541]
[1777621101467,28.86,76994.97,0.15,0.31516,0.00018,24.8653]
[1777621106503,28.86,76992.62,0.15,0.31474,0.00018,24.85041]
[1777621111538,28.86,76992.85,0.15,0.31476,0.00018,24.84808]
[1777621116573,28.86,76994.16,0.15,0.31498,0.00018,24.85607]
[1777621120707,28.86,76990.29,0.15,0.3143,0.00018,24.83174]
[1777621120808,28.86,76988.79,0.15,0.31403,0.00018,24.8223]
[1777621121022,28.86,76988.79,0.15,0.31403,0.00018,24.8223]
[1777621122850,28.86,76988.79,0.15,0.31403,0.00018,24.82229]
[1777621130672,28.86,76996.65,0.15,0.3154,0.00018,24.87098]
[1777621134585,28.85,76998.38,0.15,0.3157,0.00018,24.88155]
[1777621134700,28.85,76999.87,0.15,0.31596,0.00018,24.89076]
[1777621139734,28.85,77000.68,0.15,0.31609,0.00018,24.89539]
[1777621144774,28.85,77001.11,0.15,0.31615,0.00018,24.89768]
[1777621150812,28.85,77000.19,0.15,0.31598,0.00018,24.89152]
[1777621155848,28.85,77000.97,0.15,0.31611,0.00018,24.89607]
[1777621160882,28.85,76997.33,0.15,0.31546,0.00018,24.8731]
[1777621165920,28.84,76999.52,0.15,0.31584,0.00018,24.88655]
[1777621170920,28.84,76998.24,0.15,0.3156,0.00018,24.87831]
[1777621175991,28.84,77000.63,0.15,0.31599,0.00018,24.88937]
[1777621181031,28.84,77001.33,0.15,0.31611,0.00018,24.89345]
[1777621186061,28.84,77001.25,0.15,0.31609,0.00018,24.89267]
[1777621191096,28.84,77001.43,0.15,0.31611,0.00018,24.89351]
[1777621196132,28.84,77002.4,0.15,0.31627,0.00018,24.89927]
[1777621201166,28.83,77002.4,0.15,0.31626,0.00018,24.8989]
[1777621206202,28.83,76999.56,0.15,0.31575,0.00018,24.88094]
[1777621211236,28.83,77000.14,0.15,0.31585,0.00018,24.88433]
[1777621216506,28.83,77000.93,0.15,0.31598,0.00018,24.88907]
[1777621222312,28.83,77001.47,0.15,0.31607,0.00018,24.89213]
[1777621227347,28.82,77002.06,0.15,0.31613,0.00018,24.89435]
[1777621232384,28.81,76998.94,0.15,0.31549,0.00018,24.86904]
[1777621237418,28.8,76997.26,0.15,0.31514,0.00018,24.85676]
[1777621242454,28.8,76995.11,0.15,0.31471,0.00018,24.8416]
[1777621243602,28.8,76995.11,0.15,0.31471,0.00018,24.8416]
[1777621243631,28.8,76993.47,0.15,0.31442,0.00018,24.83126]
[1777621249249,28.79,76992.2,0.15,0.31418,0.00018,24.8228]
[1777621255545,28.79,76991.08,0.15,0.31398,0.00018,24.81564]
[1777621260579,28.79,76992.09,0.15,0.31416,0.00018,24.82204]
[1777621265614,28.79,76993.09,0.15,0.31434,0.00018,24.82841]
[1777621270545,28.79,76993.14,0.15,0.31435,0.00018,24.82881]
[1777621275685,28.79,76994.17,0.15,0.31454,0.00018,24.83544]
[1777621280720,28.79,76994.38,0.15,0.31458,0.00018,24.83692]
[1777621288777,28.8,76995.16,0.15,0.31473,0.00018,24.8421]
[1777621292659,28.8,76995.64,0.15,0.31479,0.00018,24.84166]
[1777621296619,28.8,76999.69,0.15,0.31551,0.00018,24.86714]
[1777621296931,28.8,76999.69,0.15,0.31551,0.00018,24.86714]
[1777621296980,28.8,77005.97,0.15,0.31662,0.00018,24.90633]
[1777621298028,28.8,77015.69,0.15,0.31834,0.00018,24.96662]
[1777621298756,28.8,77015.69,0.15,0.31834,0.00018,24.96662]
[1777621298802,28.8,77015.69,0.15,0.31834,0.00018,24.96662]
[1777621298860,28.8,77016.34,0.15,0.31846,0.00018,24.97063]
[1777621300286,28.8,77016.34,0.15,0.31845,0.00018,24.97051]
[1777621300297,28.8,77016.34,0.15,0.31845,0.00018,24.97051]
[1777621300871,28.8,77016.34,0.15,0.31845,0.00018,24.97051]
[1777621300958,28.8,77016.63,0.15,0.3185,0.00018,24.9723]
[1777621302816,28.8,77016.63,0.15,0.3185,0.00018,24.97223]
[1777621302891,28.8,77016.63,0.15,0.3185,0.00018,24.97217]
[1777621307912,28.79,77014.99,0.15,0.3182,0.00018,24.96172]
[1777621311709,28.79,77015.31,0.15,0.31825,0.00018,24.96351]
[1777621311940,28.79,77015.2,0.15,0.31823,0.00018,24.96276]
[1777621315291,28.79,77013.82,0.15,0.31798,0.00018,24.95403]
[1777621315967,28.79,77013.76,0.15,0.31797,0.00018,24.95359]
[1777621318936,28.79,77013.27,0.15,0.31788,0.00018,24.95049]
[1777621319038,28.79,77012.74,0.15,0.31778,0.00018,24.94706]
[1777621320091,28.79,77012.74,0.15,0.31778,0.00018,24.94699]
[1777621321004,28.79,77012.59,0.15,0.31775,0.00018,24.94598]
[1777621326038,28.79,77012.69,0.15,0.31776,0.00018,24.94621]
[1777621326942,28.79,77012.69,0.15,0.31776,0.00018,24.94621]
[1777621327046,28.79,77012.66,0.15,0.31775,0.00018,24.94595]
[1777621332080,28.79,77012.66,0.15,0.31774,0.00018,24.94554]
[1777621333585,28.79,77013.93,0.15,0.31796,0.00018,24.95332]
[1777621334094,28.79,77018.32,0.15,0.31873,0.00018,24.98035]
[1777621337998,28.78,77024.53,0.15,0.31982,0.00018,25.01822]
[1777621338071,28.78,77027.58,0.15,0.32036,0.00018,25.03679]
[1777621342717,28.79,77035.49,0.15,0.32179,0.00018,25.08579]
[1777621348816,28.79,77036.13,0.15,0.32192,0.00018,25.09019]
[1777621354233,28.79,77036.78,0.15,0.32204,0.00018,25.09156]
[1777621359269,28.8,77037.05,0.15,0.32211,0.00018,25.09386]
[1777621364304,28.8,77031.14,0.15,0.32108,0.00018,25.05847]
[1777621367799,28.8,77028.17,0.15,0.32057,0.00018,25.04083]
[1777621367842,28.8,77028.24,0.15,0.32058,0.00018,25.04143]
[1777621371606,28.81,77028.89,0.15,0.32071,0.00018,25.04578]
[1777621371708,28.81,77031.01,0.15,0.3211,0.00018,25.05908]
[1777621374046,28.81,77031.01,0.15,0.3211,0.00018,25.05908]
[1777621374139,28.81,77028.18,0.15,0.32061,0.00018,25.04212]
[1777621378209,28.81,77027.65,0.15,0.32053,0.00018,25.03957]
[1777621378402,28.81,77026.62,0.15,0.32036,0.00018,25.03344]
[1777621380775,28.81,77026.74,0.15,0.32038,0.00018,25.03436]
[1777621380951,28.82,77026.33,0.15,0.32032,0.00018,25.03202]
[1777621381520,28.82,77026.33,0.15,0.32032,0.00018,25.03202]
[1777621381544,28.82,77026.4,0.15,0.32033,0.00018,25.03263]
[1777621382353,28.82,77026.4,0.15,0.32033,0.00018,25.03263]
[1777621383067,28.82,77026.4,0.15,0.32033,0.00018,25.03263]
[1777621382430,28.82,77026.4,0.15,0.32034,0.00018,25.03281]
[1777621383437,28.82,77026.75,0.15,0.32041,0.00018,25.03513]
[1777621388471,28.82,77026.51,0.15,0.32039,0.00018,25.03455]
[1777621393508,28.83,77027.17,0.15,0.32053,0.00018,25.03946]
[1777621398542,28.83,77029.56,0.15,0.32099,0.00018,25.05491]
[1777621403576,28.83,77029.64,0.15,0.32102,0.00018,25.05619]
[1777621409619,28.84,77029.44,0.15,0.32102,0.00018,25.0559]
[1777621414654,28.84,77026.2,0.15,0.32045,0.00018,25.03337]
[1777621420696,28.85,77027.15,0.15,0.32065,0.00018,25.04017]
[1777621425731,28.85,77027.19,0.15,0.32068,0.00018,25.04124]
[1777621430978,28.86,77027.38,0.15,0.32073,0.00018,25.04305]
[1777621439829,28.86,77027.28,0.15,0.32076,0.00018,25.04404]
[1777621444864,28.89,77027.14,0.15,0.32089,0.00018,25.0481]
[1777621450906,28.93,77027.28,0.15,0.32114,0.00018,25.05616]
[1777621455941,28.95,77027.63,0.15,0.32132,0.00018,25.06241]
[1777621461985,28.96,77027.3,0.15,0.32136,0.00018,25.06332]
[1777621467021,28.96,77027.29,0.15,0.32137,0.00018,25.06385]
[1777621472054,28.97,77027.1,0.15,0.32134,0.00018,25.05975]
[1777621473413,28.97,77022.92,0.15,0.3206,0.00018,25.03448]
[1777621473421,28.97,77022.92,0.15,0.3206,0.00018,25.03448]
[1777621473897,28.97,77022.92,0.15,0.3206,0.00018,25.03448]
[1777621473912,28.97,77022.92,0.15,0.3206,0.00018,25.03448]
[1777621473930,28.97,77022.92,0.15,0.3206,0.00018,25.03448]
[1777621474172,28.97,77008.51,0.15,0.31806,0.00018,24.94647]
[1777621476082,28.96,77010.21,0.15,0.31831,0.00018,24.95519]
[1777621477065,28.96,77010.21,0.15,0.31831,0.00018,24.95519]
[1777621477096,28.96,77010.21,0.15,0.31831,0.00018,24.95519]
[1777621477106,28.96,77007.92,0.15,0.31791,0.00018,24.94102]
[1777621482124,28.96,77002.5,0.15,0.31694,0.00018,24.90725]
[1777621487158,28.96,76998.79,0.15,0.31628,0.00018,24.88404]
[1777621492193,28.96,76995.52,0.15,0.3157,0.00018,24.86349]
[1777621497229,28.95,76988.65,0.15,0.31449,0.00018,24.82044]
[1777621502264,28.95,76989.84,0.15,0.31469,0.00018,24.82767]
[1777621503821,28.95,76989.72,0.15,0.31467,0.00018,24.82687]
[1777621504279,28.95,76987.72,0.15,0.31431,0.00018,24.81432]
[1777621506234,28.95,76994.17,0.15,0.31544,0.00018,24.8545]
[1777621506301,28.95,76994.7,0.15,0.31554,0.00018,24.85771]
[1777621511326,28.95,76993.02,0.15,0.31523,0.00018,24.84678]
[1777621512588,28.95,76992.81,0.15,0.31519,0.00018,24.84537]
[1777621513305,28.95,76993.43,0.15,0.31529,0.00018,24.84913]
[1777621513965,28.95,77005.91,0.15,0.31748,0.00018,24.92638]
[1777621519763,28.94,77006.52,0.15,0.31757,0.00018,24.92944]
[1777621526106,28.94,77004.1,0.15,0.31712,0.00018,24.91357]
[1777621529110,28.94,77001.34,0.15,0.31661,0.00018,24.89591]
[1777621529170,28.94,77001.34,0.15,0.31661,0.00018,24.89591]
[1777621529306,28.94,77000.65,0.15,0.31649,0.00018,24.8915]
[1777621530721,28.94,76992.01,0.15,0.31496,0.00018,24.83751]
[1777621536509,28.93,76989.63,0.15,0.31451,0.00018,24.81865]
[1777621542993,28.93,76990.56,0.15,0.31466,0.00018,24.82406]
[1777621543003,28.93,76991.15,0.15,0.31476,0.00018,24.82758]
[1777621548594,28.93,76990.43,0.15,0.31462,0.00018,24.82257]
[1777621552988,28.93,76990.0,0.15,0.31453,0.00018,24.81961]
[1777621552990,28.93,76989.03,0.15,0.31436,0.00018,24.81345]
[1777621559671,28.92,76991.15,0.15,0.31471,0.00018,24.82599]
[1777621560946,28.92,76991.15,0.15,0.31471,0.00018,24.82599]
[1777621560978,28.92,76989.43,0.15,0.31441,0.00018,24.81513]
[1777621561684,28.92,76989.43,0.15,0.31441,0.00018,24.81513]
[1777621562305,28.92,76991.13,0.15,0.3147,0.00018,24.82565]
[1777621567493,28.92,76990.61,0.15,0.31459,0.00018,24.8218]
[1777621572763,28.92,76993.72,0.15,0.31512,0.00018,24.84053]
[1777621580030,28.91,76994.89,0.15,0.31531,0.00018,24.84748]
[1777621583554,28.91,76994.49,0.15,0.31522,0.00018,24.84431]
[1777621584308,28.91,76998.71,0.15,0.31596,0.00018,24.87038]
[1777621585817,28.91,76998.71,0.15,0.31596,0.00018,24.87028]
[1777621586329,28.91,77010.91,0.15,0.3181,0.00018,24.94567]
[1777621588783,28.91,77017.09,0.15,0.31919,0.00018,24.98337]
[1777621588784,28.91,77017.63,0.15,0.31928,0.00018,24.98649]
[1777621594338,28.9,77017.66,0.15,0.31924,0.00018,24.98237]
[1777621602295,28.9,77020.81,0.15,0.31975,0.00018,25.00033]
[1777621607733,28.89,77019.2,0.15,0.31944,0.00018,24.98952]
[1777621615057,28.89,77022.8,0.15,0.32004,0.00018,25.01025]
[1777621618160,28.88,77022.81,0.15,0.32003,0.00018,25.00999]
[1777621618340,28.88,77022.32,0.15,0.31994,0.00018,25.00684]
[1777621619139,28.88,77032.65,0.15,0.32176,0.00018,25.06963]
[1777621624698,28.88,77034.69,0.15,0.32212,0.00018,25.0819]
[1777621629984,28.88,77033.65,0.15,0.32195,0.00018,25.07598]
[1777621636203,28.88,77031.94,0.15,0.32165,0.00018,25.06584]
[1777621641239,28.89,77034.43,0.15,0.32211,0.00018,25.08125]
[1777621642087,28.89,77034.43,0.15,0.32211,0.00018,25.08125]
[1777621642454,28.89,77036.22,0.15,0.32243,0.00018,25.09215]
[1777621643945,28.89,77037.24,0.15,0.32261,0.00018,25.09837]
[1777621643958,28.89,77037.24,0.15,0.32261,0.00018,25.09837]
[1777621648000,28.89,77039.64,0.15,0.32304,0.00018,25.11308]
[1777621648008,28.89,77039.64,0.15,0.32304,0.00018,25.11308]
[1777621650024,28.89,77040.62,0.15,0.32322,0.00018,25.11911]
[1777621650405,28.89,77041.36,0.15,0.32335,0.00018,25.12363]
[1777621655435,28.89,77045.11,0.15,0.32401,0.00018,25.14295]
[1777621656108,28.89,77045.56,0.15,0.32409,0.00018,25.14573]
[1777621656126,28.89,77045.56,0.15,0.32409,0.00018,25.14573]
[1777621658141,28.9,77043.73,0.15,0.32382,0.00018,25.13634]
[1777621658157,28.9,77043.73,0.15,0.32382,0.00018,25.13634]
[1777621660566,28.9,77044.28,0.15,0.32392,0.00018,25.13994]
[1777621661421,28.9,77042.94,0.15,0.32369,0.00018,25.13199]
[1777621664220,28.9,77043.96,0.15,0.32388,0.00018,25.13833]
[1777621664236,28.9,77043.96,0.15,0.32388,0.00018,25.13833]
[1777621669263,28.91,77045.55,0.15,0.32417,0.00018,25.14838]
[1777621670302,28.91,77046.07,0.15,0.32427,0.00018,25.1516]
[1777621670314,28.91,77046.07,0.15,0.32427,0.00018,25.1516]
[1777621672322,28.91,77046.44,0.15,0.32434,0.00018,25.154]
[1777621672329,28.91,77046.44,0.15,0.32434,0.00018,25.154]
[1777621672337,28.91,77046.44,0.15,0.32434,0.00018,25.154]
[1777621674353,28.91,77046.95,0.15,0.32444,0.00018,25.15724]
[1777621674372,28.91,77047.21,0.15,0.32449,0.00018,25.15889]
[1777621680438,28.91,77048.14,0.15,0.32466,0.00018,25.1648]
[1777621687243,28.91,77048.84,0.15,0.32481,0.00018,25.16955]
[1777621687433,28.91,77048.86,0.15,0.32481,0.00018,25.16982]
[1777621692597,28.92,77044.04,0.15,0.32399,0.00018,25.14213]
[1777621698443,28.92,77044.78,0.15,0.32414,0.00018,25.14697]
[1777621704241,28.94,77045.19,0.15,0.32434,0.00018,25.15353]
[1777621711395,28.96,77045.12,0.15,0.3244,0.00018,25.15556]
[1777621717775,28.97,77046.73,0.15,0.32474,0.00018,25.16398]
[1777621722808,28.99,77045.18,0.15,0.32461,0.00018,25.15931]
[1777621723899,28.99,77045.18,0.15,0.32461,0.00018,25.15931]
[1777621724192,29.0,77045.91,0.15,0.32477,0.00018,25.16454]
[1777621725829,29.0,77057.97,0.15,0.32694,0.00018,25.23705]
[1777621730867,29.0,77061.0,0.15,0.3275,0.00018,25.25542]
[1777621732665,29.0,77061.69,0.15,0.32762,0.00018,25.2595]
[1777621733182,29.0,77061.69,0.15,0.32762,0.00018,25.2595]
[1777621733282,29.01,77065.55,0.15,0.32831,0.00018,25.28219]
[1777621738923,29.0,77070.17,0.15,0.32913,0.00018,25.30917]
[1777621743961,29.0,77072.49,0.15,0.32954,0.00018,25.32255]
[1777621750000,29.0,77072.75,0.15,0.32955,0.00018,25.32294]
[1777621755038,29.0,77072.61,0.15,0.32951,0.00018,25.32189]
[1777621760072,28.99,77074.54,0.15,0.32984,0.00018,25.33247]
[1777621761854,28.99,77074.56,0.15,0.32982,0.00018,25.332]
[1777621762305,28.99,77075.31,0.15,0.32993,0.00018,25.33577]
[1777621767578,28.97,77075.68,0.15,0.32993,0.00018,25.33566]
[1777621774171,28.94,77072.39,0.15,0.32914,0.00018,25.30734]
[1777621779205,28.93,77070.05,0.15,0.32862,0.00018,25.29055]
[1777621783018,28.92,77071.84,0.15,0.32892,0.00018,25.30047]
[1777621783558,28.92,77076.8,0.15,0.32981,0.00018,25.3296]
[1777621788174,28.93,77076.87,0.15,0.32988,0.00018,25.33168]
[1777621788531,28.94,77077.52,0.15,0.33001,0.00018,25.33603]
[1777621789223,28.94,77077.52,0.15,0.33001,0.00018,25.33603]
[1777621789256,28.94,77077.52,0.15,0.33001,0.00018,25.33603]
[1777621789366,28.94,77077.52,0.15,0.33001,0.00018,25.33603]
[1777621789371,28.94,77077.52,0.15,0.33001,0.00018,25.33603]
[1777621789462,28.94,77077.52,0.15,0.33001,0.00018,25.33603]
[1777621789522,28.94,77077.52,0.15,0.33001,0.00018,25.33603]
[1777621789564,28.94,77082.15,0.15,0.33086,0.00018,25.36343]
[1777621790212,28.94,77082.15,0.15,0.33086,0.00018,25.36343]
[1777621790446,28.94,77088.98,0.15,0.33209,0.00018,25.40336]
[1777621793306,28.94,77097.74,0.15,0.33364,0.00018,25.45311]
[1777621795198,28.93,77096.17,0.15,0.33334,0.00018,25.44359]
[1777621795321,28.93,77097.69,0.15,0.3336,0.00018,25.45189]
[1777621797405,28.93,77098.07,0.15,0.33366,0.00018,25.45361]
[1777621797489,28.92,77098.27,0.15,0.33368,0.00018,25.45428]
[1777621797929,28.92,77098.27,0.15,0.33368,0.00018,25.45428]
[1777621798341,28.92,77098.27,0.15,0.33367,0.00018,25.45423]
[1777621799051,28.92,77098.27,0.15,0.33367,0.00018,25.45423]
[1777621799348,28.92,77098.89,0.15,0.33378,0.00018,25.45774]
[1777621802010,28.92,77100.98,0.15,0.33416,0.00018,25.46961]
[1777621802109,28.92,77100.98,0.15,0.33416,0.00018,25.46955]
[1777621807404,28.92,77105.59,0.15,0.33498,0.00018,25.49562]
[1777621812484,28.92,77107.28,0.15,0.33527,0.00018,25.50496]
[1777621813645,28.92,77107.04,0.15,0.33521,0.00018,25.50303]
[1777621814454,28.91,77107.43,0.15,0.33526,0.00018,25.50473]
[1777621820494,28.9,77109.51,0.15,0.33555,0.00018,25.51401]
[1777621825497,28.89,77111.5,0.15,0.33589,0.00018,25.52466]
[1777621830164,28.89,77113.01,0.15,0.33615,0.00018,25.53297]
[1777621833007,28.89,77113.78,0.15,0.33627,0.00018,25.53368]
[1777621833019,28.89,77113.78,0.15,0.33627,0.00018,25.53368]
[1777621833588,28.89,77114.43,0.15,0.33638,0.00018,25.53731]
[1777621833753,28.89,77114.43,0.15,0.33638,0.00018,25.53731]
[1777621834594,28.89,77119.79,0.15,0.33735,0.00018,25.56755]
[1777621835417,28.89,77119.79,0.15,0.33735,0.00018,25.56755]
[1777621835600,28.89,77122.69,0.15,0.33785,0.00018,25.58317]
[1777621840636,28.87,77119.66,0.15,0.33721,0.00018,25.56357]
[1777621846677,28.87,77121.54,0.15,0.33754,0.00018,25.57379]
[1777621847056,28.87,77121.54,0.15,0.33754,0.00018,25.57379]
[1777621847521,28.87,77121.54,0.15,0.33754,0.00018,25.57379]
[1777621847684,28.87,77121.61,0.15,0.33753,0.00018,25.5735]
[1777621848691,28.86,77130.14,0.15,0.33905,0.00018,25.62072]
[1777621849086,28.86,77130.14,0.15,0.33905,0.00018,25.62072]
[1777621849178,28.86,77130.14,0.15,0.33905,0.00018,25.62072]
[1777621849601,28.86,77130.14,0.15,0.33905,0.00018,25.62072]
[1777621849698,28.86,77135.19,0.15,0.33993,0.00018,25.64788]
[1777621850038,28.86,77135.19,0.15,0.33993,0.00018,25.64788]
[1777621850208,28.86,77135.19,0.15,0.33993,0.00018,25.64788]
[1777621852750,28.85,77142.3,0.15,0.34119,0.00018,25.6865]
[1777621853701,28.85,77142.3,0.15,0.34119,0.00018,25.6865]
[1777621853693,28.85,77142.62,0.15,0.34123,0.00018,25.68782]
[1777621854269,28.84,77142.62,0.15,0.34121,0.00018,25.68735]
[1777621855092,28.84,77142.62,0.15,0.34121,0.00018,25.68735]
[1777621855420,28.84,77142.62,0.15,0.34121,0.00018,25.68735]
[1777621855702,28.84,77142.62,0.15,0.34121,0.00018,25.68735]
[1777621855429,28.84,77141.99,0.15,0.34108,0.00018,25.6834]
[1777621856031,28.84,77143.53,0.15,0.34135,0.00018,25.69148]
[1777621859552,28.83,77148.01,0.15,0.34212,0.00018,25.71497]
[1777621859653,28.83,77142.18,0.15,0.34103,0.00018,25.682]
[1777621862524,28.82,77140.63,0.15,0.34072,0.00018,25.67238]
[1777621862537,28.82,77140.63,0.15,0.34072,0.00018,25.67238]
[1777621862624,28.82,77136.61,0.15,0.33996,0.00018,25.64935]
[1777621867826,28.8,77132.37,0.15,0.33913,0.00018,25.62392]
[1777621872861,28.8,77133.56,0.15,0.33933,0.00018,25.62991]
[1777621878373,28.79,77133.01,0.15,0.33918,0.00018,25.62553]
[1777621883500,28.79,77131.9,0.15,0.33896,0.00018,25.61874]
[1777621888971,28.79,77130.38,0.15,0.33867,0.00018,25.60989]
[1777621893129,28.79,77129.69,0.15,0.33853,0.00018,25.60236]
[1777621893679,28.79,77129.22,0.15,0.33844,0.00018,25.59967]
[1777621895248,28.79,77130.38,0.15,0.33865,0.00018,25.60615]
[1777621895732,28.79,77131.1,0.15,0.33878,0.00018,25.61015]
[1777621899316,28.78,77131.47,0.15,0.33879,0.00018,25.61069]
[1777621899345,28.77,77137.52,0.15,0.33987,0.00018,25.64407]
[1777621905084,28.75,77138.16,0.15,0.33984,0.00018,25.64338]
[1777621909935,28.74,77138.27,0.15,0.33985,0.00018,25.64371]
[1777621910118,28.74,77138.21,0.15,0.33984,0.00018,25.6433]
[1777621910865,28.74,77138.21,0.15,0.33984,0.00018,25.6433]
[1777621911127,28.74,77139.95,0.15,0.34015,0.00018,25.65296]
[1777621914051,28.73,77139.98,0.15,0.34011,0.00018,25.6516]
[1777621914153,28.73,77140.09,0.15,0.34012,0.00018,25.65214]
[1777621916410,28.73,77140.09,0.15,0.34012,0.00018,25.65207]
[1777621916828,28.73,77127.33,0.15,0.3378,0.00018,25.58025]
[1777621916984,28.73,77127.33,0.15,0.3378,0.00018,25.58025]
[1777621917148,28.73,77127.33,0.15,0.3378,0.00018,25.58025]
[1777621917611,28.73,77127.33,0.15,0.3378,0.00018,25.58025]
[1777621917750,28.73,77127.33,0.15,0.3378,0.00018,25.58025]
[1777621917644,28.73,77119.81,0.15,0.33642,0.00018,25.53737]
[1777621917855,28.73,77119.81,0.15,0.33642,0.00018,25.53737]
[1777621917893,28.73,77119.81,0.15,0.33642,0.00018,25.53737]
[1777621918195,28.73,77119.81,0.15,0.33642,0.00018,25.53737]
[1777621918243,28.73,77119.81,0.15,0.33642,0.00018,25.53737]
[1777621918407,28.73,77119.81,0.15,0.33642,0.00018,25.53737]
[1777621918451,28.73,77119.81,0.15,0.33642,0.00018,25.53737]
[1777621918509,28.73,77124.55,0.15,0.33728,0.00018,25.5643]
[1777621918884,28.73,77124.55,0.15,0.33728,0.00018,25.5643]
[1777621918927,28.73,77124.55,0.15,0.33728,0.00018,25.5643]
[1777621919137,28.73,77124.55,0.15,0.33728,0.00018,25.5643]
[1777621919190,28.73,77124.43,0.15,0.33726,0.00018,25.56352]
[1777621920101,28.73,77124.43,0.15,0.33726,0.00018,25.56352]
[1777621920453,28.73,77124.43,0.15,0.33726,0.00018,25.56352]
[1777621920550,28.73,77123.78,0.15,0.33714,0.00018,25.55971]
[1777621922162,28.73,77124.14,0.15,0.3372,0.00018,25.56163]
[1777621922676,28.73,77124.21,0.15,0.33721,0.00018,25.56191]
[1777621927703,28.73,77124.51,0.15,0.33724,0.00018,25.56313]
[1777621932727,28.72,77118.91,0.15,0.33621,0.00018,25.53066]
[1777621937737,28.72,77115.26,0.15,0.33553,0.00018,25.50932]
[1777621937752,28.72,77115.26,0.15,0.33553,0.00018,25.50932]
[1777621938419,28.72,77114.37,0.15,0.33536,0.00018,25.50408]
[1777621942823,28.72,77115.99,0.15,0.33565,0.00018,25.51314]
[1777621943007,28.72,77116.23,0.15,0.33569,0.00018,25.51444]
[1777621943784,28.72,77116.23,0.15,0.33569,0.00018,25.51444]
[1777621943835,28.72,77134.37,0.15,0.33898,0.00018,25.61717]
[1777621944011,28.72,77134.37,0.15,0.33898,0.00018,25.61717]
[1777621944219,28.72,77134.37,0.15,0.33898,0.00018,25.61717]
[1777621944279,28.72,77134.37,0.15,0.33898,0.00018,25.61717]
[1777621944460,28.72,77134.37,0.15,0.33898,0.00018,25.61717]
[1777621944497,28.72,77134.37,0.15,0.33898,0.00018,25.61717]
[1777621944632,28.72,77134.37,0.15,0.33898,0.00018,25.61717]
[1777621944733,28.72,77129.07,0.15,0.33802,0.00018,25.58729]
[1777621945366,28.71,77129.07,0.15,0.33801,0.00018,25.58714]
[1777621948598,28.71,77124.9,0.15,0.33724,0.00018,25.5633]
[1777621948811,28.71,77125.14,0.15,0.33728,0.00018,25.56455]
[1777621953814,28.71,77125.34,0.15,0.33729,0.00018,25.56176]
[1777621958827,28.71,77127.29,0.15,0.33763,0.00018,25.5723]
[1777621963856,28.7,77129.0,0.15,0.33791,0.00018,25.58133]
[1777621968888,28.7,77126.69,0.15,0.33748,0.00018,25.56771]
[1777621973894,28.7,77126.12,0.15,0.33735,0.00018,25.56396]
[1777621978899,28.69,77124.44,0.15,0.33703,0.00018,25.55393]
[1777621983918,28.69,77124.42,0.15,0.33701,0.00018,25.55334]
[1777621987897,28.69,77126.14,0.15,0.33732,0.00018,25.56285]
[1777621988843,28.69,77126.65,0.15,0.33741,0.00018,25.56576]
[1777621993850,28.69,77126.71,0.15,0.33742,0.00018,25.56615]
[1777621998863,28.69,77125.84,0.15,0.33727,0.00018,25.56129]
[1777622003228,28.69,77130.45,0.15,0.33811,0.00018,25.5875]
[1777622003770,28.69,77130.45,0.15,0.33811,0.00018,25.58752]
[1777622004126,28.69,77130.45,0.15,0.33811,0.00018,25.58752]
[1777622004777,28.69,77134.9,0.15,0.33892,0.00018,25.61262]
[1777622011827,28.69,77134.57,0.15,0.33884,0.00018,25.60712]
[1777622014766,28.69,77132.98,0.15,0.33854,0.00018,25.59812]
[1777622014771,28.69,77132.98,0.15,0.33854,0.00018,25.59812]
[1777622014848,28.69,77133.98,0.15,0.33873,0.00018,25.60374]
[1777622017034,28.69,77134.64,0.15,0.33885,0.00018,25.60742]
[1777622017871,28.69,77133.95,0.15,0.33872,0.00018,25.60351]
[1777622023632,28.69,77137.87,0.15,0.33943,0.00018,25.62546]
[1777622029574,28.69,77140.47,0.15,0.3399,0.00018,25.6398]
[1777622035011,28.69,77137.52,0.15,0.33935,0.00018,25.62293]
[1777622040343,28.68,77137.15,0.15,0.33927,0.00018,25.6207]
[1777622044023,28.68,77133.19,0.15,0.33855,0.00018,25.59828]
[1777622044422,28.68,77133.21,0.15,0.33855,0.00018,25.59835]
[1777622050115,28.68,77134.17,0.15,0.33872,0.00018,25.60364]
[1777622053589,28.68,77131.53,0.15,0.33824,0.00018,25.58869]
[1777622053613,28.68,77130.74,0.15,0.33809,0.00018,25.58409]
[1777622059178,28.68,77130.29,0.15,0.33799,0.00018,25.5809]
[1777622064213,28.67,77130.68,0.15,0.33803,0.00018,25.58247]
[1777622065108,28.67,77130.68,0.15,0.33803,0.00018,25.58247]
[1777622065691,28.67,77130.47,0.15,0.33799,0.00018,25.58115]
[1777622071262,28.67,77130.12,0.15,0.33788,0.00018,25.57487]
[1777622073969,28.67,77130.01,0.15,0.33785,0.00018,25.57399]
[1777622074870,28.67,77131.9,0.15,0.33819,0.00018,25.58456]
[1777622080326,28.66,77133.56,0.15,0.33847,0.00018,25.59309]
[1777622085360,28.66,77132.33,0.15,0.33822,0.00018,25.58538]
[1777622090396,28.65,77131.32,0.15,0.33801,0.00018,25.57909]
[1777622095431,28.65,77132.16,0.15,0.33814,0.00018,25.58318]
[1777622100465,28.64,77133.44,0.15,0.33835,0.00018,25.58977]
[1777622105500,28.64,77133.41,0.15,0.33833,0.00018,25.58897]
[1777622110535,28.64,77134.16,0.15,0.33845,0.00018,25.59265]
[1777622111183,28.64,77134.16,0.15,0.33845,0.00018,25.59265]
[1777622111543,28.64,77134.01,0.15,0.33841,0.00018,25.59169]
[1777622116577,28.63,77129.89,0.15,0.33764,0.00018,25.5678]
[1777622121613,28.63,77129.47,0.15,0.33756,0.00018,25.56535]
[1777622125828,28.63,77130.93,0.15,0.33783,0.00018,25.57373]
[1777622125857,28.63,77130.93,0.15,0.33783,0.00018,25.57373]
[1777622125893,28.63,77132.27,0.15,0.33808,0.00018,25.58136]
[1777622127581,28.63,77135.51,0.15,0.33867,0.00018,25.59972]
[1777622127604,28.63,77135.51,0.15,0.33867,0.00018,25.59972]
[1777622127655,28.63,77135.51,0.15,0.33867,0.00018,25.59975]
[1777622132693,28.63,77135.86,0.15,0.33872,0.00018,25.59829]
[1777622135711,28.63,77135.81,0.15,0.33871,0.00018,25.59803]
[1777622135744,28.63,77135.81,0.15,0.33871,0.00018,25.59803]
[1777622135772,28.63,77135.74,0.15,0.3387,0.00018,25.59766]
[1777622136534,28.63,77135.74,0.15,0.3387,0.00018,25.59766]
[1777622136561,28.63,77135.74,0.15,0.3387,0.00018,25.59766]
[1777622136721,28.64,77135.74,0.15,0.3387,0.00018,25.59767]
[1777622137445,28.64,77135.74,0.15,0.3387,0.00018,25.59767]
[1777622137469,28.64,77135.74,0.15,0.3387,0.00018,25.59767]
[1777622137727,28.64,77135.57,0.15,0.33867,0.00018,25.59673]
[1777622138190,28.64,77135.57,0.15,0.33867,0.00018,25.59673]
[1777622138222,28.64,77135.57,0.15,0.33867,0.00018,25.59673]
[1777622138983,28.64,77135.12,0.15,0.33859,0.00018,25.59421]
[1777622142776,28.64,77135.28,0.15,0.33862,0.00018,25.59517]
[1777622142818,28.64,77135.28,0.15,0.33862,0.00018,25.59517]
[1777622142919,28.64,77135.43,0.15,0.33865,0.00018,25.59604]
[1777622148805,28.64,77135.17,0.15,0.33861,0.00018,25.59471]
[1777622153842,28.64,77135.78,0.15,0.33872,0.00018,25.59829]
[1777622158876,28.64,77134.47,0.15,0.33849,0.00018,25.59102]
[1777622163913,28.64,77134.21,0.15,0.33845,0.00018,25.5897]
[1777622168946,28.64,77134.6,0.15,0.33852,0.00018,25.59206]
[1777622173982,28.64,77132.32,0.15,0.33811,0.00018,25.57934]
[1777622179017,28.64,77133.0,0.15,0.33824,0.00018,25.58338]
[1777622184052,28.64,77132.9,0.15,0.33823,0.00018,25.58301]
[1777622189089,28.64,77133.25,0.15,0.3383,0.00018,25.58518]
[1777622194981,28.65,77131.51,0.15,0.33797,0.00018,25.57197]
[1777622200165,28.65,77132.18,0.15,0.3381,0.00018,25.57608]
[1777622205202,28.65,77132.42,0.15,0.33815,0.00018,25.57762]
[1777622210699,28.65,77132.15,0.15,0.33811,0.00018,25.57626]
[1777622212514,28.65,77132.15,0.15,0.33811,0.00018,25.57639]
[1777622212559,28.65,77132.15,0.15,0.33811,0.00018,25.57639]
[1777622212667,28.65,77132.15,0.15,0.33812,0.00018,25.57648]
[1777622218314,28.65,77132.66,0.15,0.33822,0.00018,25.57956]
[1777622223475,28.65,77130.09,0.15,0.33775,0.00018,25.565]
[1777622229840,28.65,77130.9,0.15,0.33789,0.00018,25.56934]
[1777622232992,28.65,77130.9,0.15,0.33789,0.00018,25.56943]
[1777622233023,28.65,77130.9,0.15,0.33789,0.00018,25.56943]
[1777622233124,28.65,77127.1,0.15,0.33719,0.00018,25.54777]
[1777622234008,28.65,77127.1,0.15,0.33719,0.00018,25.54777]
[1777622234027,28.65,77127.1,0.15,0.33719,0.00018,25.54777]
[1777622234067,28.65,77127.08,0.15,0.33719,0.00018,25.54758]
[1777622238509,28.65,77128.42,0.15,0.33742,0.00018,25.5549]
[1777622238541,28.65,77128.42,0.15,0.33742,0.00018,25.5549]
[1777622238610,28.65,77137.41,0.15,0.33906,0.00018,25.60569]
[1777622244519,28.65,77140.79,0.15,0.33968,0.00018,25.62464]
[1777622247436,28.65,77140.38,0.15,0.3396,0.00018,25.62229]
[1777622247483,28.65,77140.38,0.15,0.3396,0.00018,25.62229]
[1777622247825,28.65,77139.76,0.15,0.33948,0.00018,25.61879]
[1777622253005,28.65,77136.99,0.15,0.33896,0.00018,25.59962]
[1777622258617,28.65,77139.76,0.15,0.33948,0.00018,25.61562]
[1777622263652,28.65,77138.59,0.15,0.33929,0.00018,25.60974]
[1777622268687,28.66,77136.29,0.15,0.33889,0.00018,25.59751]
[1777622273721,28.66,77136.61,0.15,0.33896,0.00018,25.59957]
[1777622278757,28.66,77136.21,0.15,0.33889,0.00018,25.59726]
[1777622280695,28.66,77136.24,0.15,0.33889,0.00018,25.59742]
[1777622286813,28.66,77136.7,0.15,0.33897,0.00018,25.59994]
[1777622291848,28.66,77136.41,0.15,0.33892,0.00018,25.59824]
[1777622295652,28.66,77134.24,0.15,0.33853,0.00018,25.58614]
[1777622295858,28.66,77134.24,0.15,0.33853,0.00018,25.58614]
[1777622295960,28.66,77134.78,0.15,0.33863,0.00018,25.58934]
[1777622301918,28.67,77134.37,0.15,0.33859,0.00018,25.58795]
[1777622306952,28.67,77135.11,0.15,0.33875,0.00018,25.59288]
[1777622311988,28.67,77132.18,0.15,0.33822,0.00018,25.57358]
[1777622314658,28.68,77128.17,0.15,0.3375,0.00018,25.55105]
[1777622315113,28.68,77127.31,0.15,0.33734,0.00018,25.54635]
[1777622321051,28.68,77127.96,0.15,0.33749,0.00018,25.55072]
[1777622326089,28.68,77129.99,0.15,0.33786,0.00018,25.56233]
[1777622332131,28.68,77131.49,0.15,0.33814,0.00018,25.57103]
[1777622337166,28.68,77131.68,0.15,0.33818,0.00018,25.57234]
[1777622340714,28.68,77131.6,0.15,0.33817,0.00018,25.57197]
[1777622341194,28.69,77131.76,0.15,0.3382,0.00018,25.57297]
[1777622342713,28.69,77131.83,0.15,0.33822,0.00018,25.57341]
[1777622343689,28.69,77131.33,0.15,0.33813,0.00018,25.57062]
[1777622346683,28.69,77131.39,0.15,0.33814,0.00018,25.57102]
[1777622347236,28.69,77131.28,0.15,0.33813,0.00018,25.57054]
[1777622352270,28.69,77131.3,0.15,0.33815,0.00018,25.57139]
[1777622354222,28.69,77131.3,0.15,0.33815,0.00018,25.57139]
[1777622354324,28.69,77131.03,0.15,0.33812,0.00018,25.57015]
[1777622356219,28.69,77131.03,0.15,0.33812,0.00018,25.57015]
[1777622356778,28.69,77131.03,0.15,0.33812,0.00018,25.5703]
[1777622358747,28.7,77130.77,0.15,0.33808,0.00018,25.56913]
[1777622358751,28.7,77137.61,0.15,0.33934,0.00018,25.60797]
[1777622364359,28.7,77136.73,0.15,0.33921,0.00018,25.60376]
[1777622370044,28.71,77136.22,0.15,0.33913,0.00018,25.60138]
[1777622370656,28.71,77135.62,0.15,0.33902,0.00018,25.59813]
[1777622370685,28.71,77134.64,0.15,0.33885,0.00018,25.59274]
[1777622376471,28.71,77135.39,0.15,0.33899,0.00018,25.5941]
[1777622376544,28.71,77135.02,0.15,0.33893,0.00018,25.59214]
[1777622380799,28.71,77134.39,0.15,0.33883,0.00018,25.58899]
[1777622380857,28.71,77134.39,0.15,0.33883,0.00018,25.58912]
[1777622386509,28.72,77133.11,0.15,0.33862,0.00018,25.58269]
[1777622391808,28.72,77132.04,0.15,0.33845,0.00018,25.57719]
[1777622392182,28.72,77132.04,0.15,0.33845,0.00018,25.57719]
[1777622391910,28.72,77131.81,0.15,0.33841,0.00018,25.57603]
[1777622392892,28.72,77131.81,0.15,0.33841,0.00018,25.57603]
[1777622392965,28.72,77131.81,0.15,0.33841,0.00018,25.57603]
[1777622393087,28.72,77131.81,0.15,0.33841,0.00018,25.57603]
[1777622393183,28.72,77131.94,0.15,0.33844,0.00018,25.5769]
[1777622396412,28.73,77132.19,0.15,0.3385,0.00018,25.57871]
[1777622396578,28.73,77132.6,0.15,0.33858,0.00018,25.58116]
[1777622399024,28.73,77132.7,0.15,0.33859,0.00018,25.58172]
[1777622399124,28.73,77133.23,0.15,0.33869,0.00018,25.5847]
[1777622401634,28.73,77132.74,0.15,0.33861,0.00018,25.58205]
[1777622403089,28.73,77133.94,0.15,0.33882,0.00018,25.58881]
[1777622400210,28.73,77133.94,0.15,0.33882,0.00018,25.58881]
[1777622408644,28.73,77133.94,0.15,0.33882,0.00018,25.58881]
[1777622413267,28.73,77093.02,0.15,0.3314,0.00018,25.35429]
[1777622413277,28.73,77097.16,0.15,0.33215,0.00018,25.3784]
[1777622413721,28.73,77119.73,0.15,0.33624,0.00018,25.50834]
[1777622414473,28.73,77119.73,0.15,0.33624,0.00018,25.50834]
[1777622414792,28.73,77119.73,0.15,0.33624,0.00018,25.50834]
[1777622414829,28.73,77122.55,0.15,0.33675,0.00018,25.52439]
[1777622416818,28.73,77122.55,0.15,0.33675,0.00018,25.52439]
[1777622416927,28.73,77123.39,0.15,0.3369,0.00018,25.52916]
[1777622423529,28.73,77122.54,0.15,0.33675,0.00018,25.52433]
[1777622423614,28.73,77122.35,0.15,0.33672,0.00018,25.52325]
[1777622426378,28.73,77122.35,0.15,0.33672,0.00018,25.52325]
[1777622426480,28.73,77121.72,0.15,0.3366,0.00018,25.51967]
[1777622431860,28.73,77120.58,0.15,0.33638,0.00018,25.50967]
[1777622436898,28.73,77118.88,0.15,0.33607,0.00018,25.49998]
[1777622441938,28.73,77105.14,0.15,0.33357,0.00018,25.42112]
[1777622446970,28.73,77107.04,0.15,0.33392,0.00018,25.43208]
[1777622452014,28.73,77110.46,0.15,0.33454,0.00018,25.45176]
[1777622457040,28.73,77112.53,0.15,0.33491,0.00018,25.46365]
[1777622460061,28.73,77102.67,0.15,0.33313,0.00018,25.40684]
[1777622461067,28.73,77102.71,0.15,0.33314,0.00018,25.40718]
[1777622465096,28.73,77112.9,0.15,0.335,0.00018,25.46632]
[1777622468117,28.73,77115.52,0.15,0.33548,0.00018,25.48147]
[1777622473151,28.73,77116.74,0.15,0.33571,0.00018,25.48865]
[1777622478187,28.73,77120.05,0.15,0.33631,0.00018,25.50765]
[1777622483221,28.74,77117.71,0.15,0.33589,0.00018,25.49443]
[1777622488256,28.74,77116.94,0.15,0.33576,0.00018,25.49022]
[1777622493293,28.74,77116.68,0.15,0.3357,0.00018,25.48544]
[1777622499334,28.74,77116.37,0.15,0.33565,0.00018,25.48387]
[1777622504370,28.74,77115.29,0.15,0.33546,0.00018,25.47786]
[1777622509407,28.74,77115.3,0.15,0.33544,0.00018,25.47731]
[1777622514446,28.74,77111.61,0.15,0.33478,0.00018,25.4563]
[1777622519480,28.74,77108.12,0.15,0.33415,0.00018,25.43639]
[1777622521495,28.74,77100.18,0.15,0.33271,0.00018,25.39037]
[1777622523508,28.74,77089.54,0.15,0.33077,0.00018,25.32808]
[1777622526713,28.73,77085.31,0.15,0.33,0.00018,25.30303]
[1777622526962,28.73,77085.31,0.15,0.33,0.00018,25.30303]
[1777622527063,28.73,77091.49,0.15,0.33111,0.00018,25.3391]
[1777622532571,28.73,77091.91,0.15,0.33116,0.00018,25.34063]
[1777622535068,28.73,77091.25,0.15,0.33103,0.00018,25.33663]
[1777622535301,28.73,77090.67,0.15,0.33092,0.00018,25.33309]
[1777622540628,28.72,77087.94,0.15,0.3304,0.00018,25.31628]
[1777622545662,28.72,77089.26,0.15,0.33062,0.00018,25.32337]
[1777622547003,28.72,77089.26,0.15,0.33062,0.00018,25.32337]
[1777622547347,28.72,77089.26,0.15,0.33062,0.00018,25.32337]
[1777622547447,28.72,77088.84,0.15,0.33054,0.00018,25.32065]
[1777622553721,28.71,77086.68,0.15,0.3301,0.00018,25.30371]
[1777622558755,28.71,77078.69,0.15,0.32865,0.00018,25.25612]
[1777622563791,28.71,77072.31,0.15,0.32749,0.00018,25.21793]
[1777622568826,28.71,77071.19,0.15,0.32728,0.00018,25.2111]
[1777622571847,28.71,77063.13,0.15,0.32583,0.00018,25.16295]
[1777622576882,28.71,77068.53,0.15,0.3268,0.00018,25.19527]
[1777622581918,28.71,77064.7,0.15,0.32611,0.00018,25.17246]
[1777622584058,28.71,77063.91,0.15,0.32597,0.00018,25.16777]
[1777622584315,28.71,77064.49,0.15,0.32608,0.00018,25.17129]
[1777622588332,28.71,77065.01,0.15,0.32618,0.00018,25.17452]
[1777622588411,28.71,77066.16,0.15,0.32638,0.00018,25.18145]
[1777622590204,28.71,77066.16,0.15,0.32639,0.00018,25.18149]
[1777622590457,28.71,77069.01,0.15,0.3269,0.00018,25.19858]
[1777622590852,28.71,77069.01,0.15,0.3269,0.00018,25.19858]
[1777622590864,28.71,77069.01,0.15,0.3269,0.00018,25.19858]
[1777622590992,28.71,77069.01,0.15,0.3269,0.00018,25.19858]
[1777622594115,28.71,77074.42,0.15,0.32788,0.00018,25.23086]
[1777622594116,28.71,77075.31,0.15,0.32804,0.00018,25.23623]
[1777622598776,28.71,77075.53,0.15,0.3281,0.00018,25.23803]
[1777622599050,28.71,77074.42,0.15,0.3279,0.00018,25.23168]
[1777622604088,28.72,77070.86,0.15,0.32732,0.00018,25.21229]
[1777622609122,28.74,77072.35,0.15,0.32766,0.00018,25.22351]
[1777622611853,28.74,77073.94,0.15,0.32795,0.00018,25.22992]
[1777622612492,28.74,77069.54,0.15,0.32716,0.00018,25.20383]
[1777622615685,28.75,77067.19,0.15,0.32678,0.00018,25.19115]
[1777622616169,28.75,77065.65,0.15,0.32652,0.00018,25.18258]
[1777622619265,28.75,77056.36,0.15,0.32488,0.00018,25.12783]
[1777622624137,28.76,77052.7,0.15,0.32424,0.00018,25.10622]
[1777622624151,28.76,77052.7,0.15,0.32424,0.00018,25.10622]
[1777622624238,28.76,77051.08,0.15,0.32395,0.00018,25.09657]
[1777622629263,28.76,77047.81,0.15,0.32338,0.00018,25.07742]
[1777622629794,28.76,77047.81,0.15,0.32338,0.00018,25.07742]
[1777622630271,28.76,77047.37,0.15,0.32331,0.00018,25.07489]
[1777622630603,28.76,77047.37,0.15,0.32331,0.00018,25.07489]
[1777622631432,28.76,77047.37,0.15,0.32331,0.00018,25.07489]
[1777622632242,28.76,77048.15,0.15,0.32346,0.00018,25.07986]
[1777622632344,28.76,77053.03,0.15,0.32433,0.00018,25.1093]
[1777622633023,28.76,77053.03,0.15,0.32433,0.00018,25.1093]
[1777622633293,28.76,77054.99,0.15,0.32469,0.00018,25.12122]
[1777622638328,28.77,77055.39,0.15,0.32477,0.00018,25.12401]
[1777622643365,28.77,77057.73,0.15,0.3252,0.00018,25.13835]
[1777622646638,28.77,77059.2,0.15,0.32547,0.00018,25.14731]
[1777622647392,28.77,77059.0,0.15,0.32543,0.00018,25.14616]
[1777622647734,28.77,77059.0,0.15,0.32543,0.00018,25.14616]
[1777622648399,28.77,77058.35,0.15,0.32532,0.00018,25.14231]
[1777622654443,28.77,77058.34,0.15,0.32532,0.00018,25.14256]
[1777622654673,28.77,77058.34,0.15,0.32532,0.00018,25.14256]
[1777622655449,28.77,77058.42,0.15,0.32534,0.00018,25.14308]
[1777622660485,28.77,77060.68,0.15,0.32575,0.00018,25.15679]
[1777622660674,28.77,77060.68,0.15,0.32575,0.00018,25.15679]
[1777622661491,28.77,77061.45,0.15,0.32589,0.00018,25.16142]
[1777622664195,28.77,77061.69,0.15,0.32593,0.00018,25.16289]
[1777622664248,28.77,77061.69,0.15,0.32593,0.00018,25.16289]
[1777622664261,28.77,77061.69,0.15,0.32593,0.00018,25.16289]
[1777622664549,28.77,77063.85,0.15,0.32632,0.00018,25.17581]
[1777622665342,28.77,77063.85,0.15,0.32632,0.00018,25.17581]
[1777622665519,28.77,77063.65,0.15,0.32629,0.00018,25.17462]
[1777622670554,28.77,77067.61,0.15,0.32699,0.00018,25.19811]
[1777622675588,28.77,77066.29,0.15,0.32673,0.00018,25.18664]
[1777622681582,28.77,77068.56,0.15,0.32714,0.00018,25.20008]
[1777622686681,28.77,77073.48,0.15,0.32802,0.00018,25.22921]
[1777622692373,28.77,77075.93,0.15,0.32846,0.00018,25.24361]
[1777622697742,28.77,77076.09,0.15,0.32848,0.00018,25.24437]
[1777622699781,28.77,77075.87,0.15,0.32844,0.00018,25.24305]
[1777622700363,28.77,77075.87,0.15,0.32844,0.00018,25.24305]
[1777622700459,28.77,77076.43,0.15,0.32854,0.00018,25.24634]
[1777622702627,28.77,77092.14,0.15,0.33137,0.00018,25.33833]
[1777622707812,28.76,77091.0,0.15,0.33115,0.00018,25.33123]
[1777622712848,28.76,77091.51,0.15,0.33123,0.00018,25.33377]
[1777622720279,28.76,77095.86,0.15,0.332,0.00018,25.35872]
[1777622726119,28.76,77097.0,0.15,0.33218,0.00018,25.36462]
[1777622726221,28.75,77096.17,0.15,0.33202,0.00018,25.3596]
[1777622728324,28.75,77096.17,0.15,0.33202,0.00018,25.3596]
[1777622728424,28.75,77096.3,0.15,0.33204,0.00018,25.36016]
[1777622731394,28.75,77095.73,0.15,0.33193,0.00018,25.35666]
[1777622731433,28.75,77095.42,0.15,0.33185,0.00018,25.35124]
[1777622737016,28.75,77095.68,0.15,0.33188,0.00018,25.35224]
[1777622742051,28.75,77096.46,0.15,0.33201,0.00018,25.35636]
[1777622744330,28.75,77096.47,0.15,0.33201,0.00018,25.35634]
[1777622744417,28.75,77099.81,0.15,0.33261,0.00018,25.37565]
[1777622748027,28.74,77105.32,0.15,0.3336,0.00018,25.40719]
[1777622748344,28.74,77105.32,0.15,0.3336,0.00018,25.40719]
[1777622748384,28.74,77104.24,0.15,0.3334,0.00018,25.40084]
[1777622752157,28.74,77103.98,0.15,0.33334,0.00018,25.39899]
[1777622752375,28.74,77103.98,0.15,0.33334,0.00018,25.39899]
[1777622760486,28.74,77101.58,0.15,0.33288,0.00018,25.38428]
[1777622764822,28.73,77100.58,0.15,0.33268,0.00018,25.37801]
[1777622765212,28.73,77100.52,0.15,0.33267,0.00018,25.37757]
[1777622767475,28.73,77100.22,0.15,0.33261,0.00018,25.37573]
[1777622767553,28.73,77101.52,0.15,0.33284,0.00018,25.38318]
[1777622770489,28.73,77109.67,0.15,0.33431,0.00018,25.42988]
[1777622776291,28.73,77105.49,0.15,0.33352,0.00018,25.40496]
[1777622781326,28.72,77103.5,0.15,0.33314,0.00018,25.3928]
[1777622782487,28.72,77103.5,0.15,0.33314,0.00018,25.3928]
[1777622782589,28.72,77102.77,0.15,0.333,0.00018,25.38831]
[1777622787826,28.72,77101.51,0.15,0.33275,0.00018,25.38047]
[1777622793411,28.71,77099.95,0.15,0.33242,0.00018,25.36708]
[1777622794378,28.71,77099.95,0.15,0.33242,0.00018,25.36708]
[1777622794432,28.71,77095.9,0.15,0.33169,0.00018,25.34338]
[1777622795858,28.71,77095.9,0.15,0.33168,0.00018,25.34324]
[1777622796432,28.71,77093.24,0.15,0.3312,0.00018,25.32759]
[1777622801473,28.71,77092.73,0.15,0.33109,0.00018,25.3241]
[1777622806505,28.7,77091.15,0.15,0.33079,0.00018,25.3144]
[1777622811539,28.7,77093.74,0.15,0.33124,0.00018,25.32913]
[1777622816574,28.7,77099.79,0.15,0.33232,0.00018,25.36395]
[1777622821618,28.7,77099.57,0.15,0.33226,0.00018,25.362]
[1777622822944,28.7,77099.54,0.15,0.33225,0.00018,25.36171]
[1777622823045,28.7,77099.42,0.15,0.33223,0.00018,25.36101]
[1777622823783,28.7,77099.42,0.15,0.33223,0.00018,25.36101]
[1777622824658,28.69,77099.42,0.15,0.33222,0.00018,25.36078]
[1777622829671,28.69,77100.2,0.15,0.33234,0.00018,25.3647]
[1777622830125,28.69,77100.2,0.15,0.33234,0.00018,25.3647]
[1777622830677,28.69,77100.18,0.15,0.33234,0.00018,25.36447]
[1777622830886,28.69,77100.18,0.15,0.33234,0.00018,25.36447]
[1777622831702,28.69,77100.18,0.15,0.33234,0.00018,25.36447]
[1777622831686,28.69,77100.39,0.15,0.33237,0.00018,25.36556]
[1777622832691,28.69,77100.17,0.15,0.33233,0.00018,25.36416]
[1777622837727,28.68,77099.32,0.15,0.33215,0.00018,25.35857]
[1777622842762,28.68,77099.32,0.15,0.33213,0.00018,25.35795]
[1777622847797,28.68,77098.9,0.15,0.33203,0.00018,25.35489]
[1777622851552,28.67,77097.49,0.15,0.33174,0.00018,25.34539]
[1777622851653,28.66,77096.91,0.15,0.33154,0.00018,25.33625]
[1777622856859,28.64,77090.75,0.15,0.33034,0.00018,25.29757]
[1777622861943,28.64,77091.84,0.15,0.33052,0.00018,25.30364]
[1777622867936,28.64,77092.81,0.15,0.33069,0.00018,25.30893]
[1777622872973,28.64,77092.39,0.15,0.3306,0.00018,25.30614]
[1777622878006,28.64,77095.99,0.15,0.33124,0.00018,25.3269]
[1777622883643,28.63,77094.28,0.15,0.33092,0.00018,25.3166]
[1777622884857,28.63,77102.26,0.15,0.33236,0.00018,25.36301]
[1777622886467,28.63,77102.11,0.15,0.33233,0.00018,25.36204]
[1777622886540,28.63,77102.11,0.15,0.33233,0.00018,25.36204]
[1777622886640,28.63,77101.59,0.15,0.33224,0.00018,25.359]
[1777622887353,28.63,77101.59,0.15,0.33224,0.00018,25.359]
[1777622887426,28.63,77101.59,0.15,0.33224,0.00018,25.359]
[1777622887454,28.63,77101.62,0.15,0.33224,0.00018,25.35908]
[1777622888088,28.63,77101.62,0.15,0.33224,0.00018,25.35908]
[1777622888171,28.63,77101.62,0.15,0.33224,0.00018,25.35908]
[1777622888794,28.63,77101.04,0.15,0.33213,0.00018,25.35561]
[1777622889025,28.63,77101.04,0.15,0.33213,0.00018,25.35561]
[1777622889092,28.63,77101.04,0.15,0.33213,0.00018,25.35561]
[1777622889155,28.63,77101.04,0.15,0.33213,0.00018,25.35561]
[1777622889221,28.63,77113.71,0.15,0.33443,0.00018,25.42901]
[1777622890058,28.63,77113.71,0.15,0.33443,0.00018,25.42901]
[1777622890229,28.63,77113.71,0.15,0.33443,0.00018,25.42901]
[1777622890264,28.63,77113.71,0.15,0.33443,0.00018,25.42901]
[1777622890523,28.63,77113.71,0.15,0.33443,0.00018,25.42901]
[1777622890561,28.63,77113.71,0.15,0.33443,0.00018,25.42901]
[1777622890589,28.63,77113.71,0.15,0.33443,0.00018,25.42901]
[1777622890622,28.62,77123.34,0.15,0.33614,0.00018,25.48288]
[1777622890936,28.62,77123.34,0.15,0.33614,0.00018,25.48288]
[1777622890982,28.62,77123.34,0.15,0.33614,0.00018,25.48288]
[1777622891002,28.62,77123.34,0.15,0.33614,0.00018,25.48288]
[1777622891664,28.62,77123.34,0.15,0.33614,0.00018,25.48288]
[1777622891761,28.62,77123.34,0.15,0.33614,0.00018,25.48288]
[1777622891796,28.6,77123.82,0.15,0.3361,0.00018,25.48201]
[1777622894223,28.59,77123.81,0.15,0.33604,0.00018,25.48019]
[1777622894747,28.57,77125.84,0.15,0.33629,0.00018,25.48832]
[1777622898709,28.54,77125.93,0.15,0.33614,0.00018,25.48367]
[1777622898744,28.54,77125.93,0.15,0.33614,0.00018,25.48367]
[1777622898810,28.54,77126.15,0.15,0.33617,0.00018,25.48476]
[1777622904316,28.53,77126.44,0.15,0.3362,0.00018,25.48574]
[1777622904322,28.53,77126.44,0.15,0.3362,0.00018,25.48574]
[1777622904385,28.53,77126.57,0.15,0.33622,0.00018,25.48631]
[1777622911239,28.53,77125.79,0.15,0.33601,0.00018,25.47711]
[1777622912224,28.53,77125.79,0.15,0.33601,0.00018,25.47711]
[1777622912246,28.53,77125.79,0.15,0.33601,0.00018,25.47711]
[1777622912266,28.52,77126.19,0.15,0.33608,0.00018,25.47923]
[1777622917280,28.52,77132.95,0.15,0.33729,0.00018,25.51692]
[1777622922155,28.49,77135.97,0.15,0.33767,0.00018,25.52918]
[1777622922186,28.49,77135.97,0.15,0.33767,0.00018,25.52918]
[1777622922816,28.48,77137.63,0.15,0.3379,0.00018,25.53645]
[1777622924283,28.46,77138.13,0.15,0.33792,0.00018,25.53716]
[1777622924347,28.46,77138.13,0.15,0.33792,0.00018,25.53716]
[1777622924687,28.46,77140.33,0.15,0.33832,0.00018,25.54969]
[1777622930380,28.45,77147.43,0.15,0.33958,0.00018,25.58858]
[1777622935415,28.45,77148.35,0.15,0.33971,0.00018,25.59266]
[1777622940422,28.44,77145.83,0.15,0.33921,0.00018,25.5773]
[1777622940551,28.44,77145.83,0.15,0.33921,0.00018,25.5773]
[1777622946493,28.42,77144.97,0.15,0.33895,0.00018,25.56955]
[1777622951529,28.42,77147.81,0.15,0.33944,0.00018,25.5847]
[1777622953809,28.42,77147.86,0.15,0.33945,0.00018,25.58479]
[1777622953869,28.41,77147.91,0.15,0.33944,0.00018,25.5847]
[1777622959884,28.41,77149.25,0.15,0.33966,0.00018,25.59156]
[1777622965427,28.4,77150.38,0.15,0.33984,0.00018,25.59686]
[1777622965457,28.4,77150.38,0.15,0.33984,0.00018,25.59686]
[1777622965655,28.4,77148.46,0.15,0.33947,0.00018,25.5858]
[1777622968954,28.4,77148.99,0.15,0.33956,0.00018,25.58832]
[1777622968975,28.4,77148.99,0.15,0.33956,0.00018,25.58832]
[1777622969683,28.4,77149.82,0.15,0.3397,0.00018,25.59285]
[1777622974720,28.39,77147.82,0.15,0.33929,0.00018,25.57717]
[1777622981769,28.39,77148.36,0.15,0.33934,0.00018,25.57896]
[1777622986919,28.38,77150.73,0.15,0.33976,0.00018,25.59175]
[1777622992022,28.38,77152.28,0.15,0.34001,0.00018,25.59953]
[1777622997880,28.37,77152.56,0.15,0.34003,0.00018,25.60014]
[1777623003134,28.37,77153.03,0.15,0.34009,0.00018,25.60215]
[1777623006718,28.36,77153.8,0.15,0.34021,0.00018,25.60586]
[1777623006780,28.36,77153.8,0.15,0.34021,0.00018,25.60586]
[1777623006943,28.36,77153.76,0.15,0.3402,0.00018,25.60547]
[1777623008024,28.36,77153.58,0.15,0.34016,0.00018,25.6043]
[1777623008062,28.36,77153.58,0.15,0.34016,0.00018,25.6043]
[1777623008139,28.36,77153.36,0.15,0.34012,0.00018,25.60305]
[1777623013904,28.35,77155.09,0.15,0.34041,0.00019,25.61187]
[1777623018311,28.35,77155.35,0.15,0.34044,0.00019,25.61284]
[1777623018786,28.35,77155.35,0.15,0.34044,0.00019,25.61284]
[1777623018824,28.35,77155.63,0.15,0.34048,0.00019,25.6141]
[1777623021668,28.35,77155.63,0.15,0.34048,0.00019,25.6141]
[1777623021731,28.35,77155.63,0.15,0.34048,0.00019,25.6141]
[1777623021860,28.35,77155.63,0.15,0.34048,0.00019,25.6141]
[1777623021909,28.35,77155.63,0.15,0.34048,0.00019,25.6141]
[1777623021962,28.35,77155.42,0.15,0.34042,0.00019,25.61242]
[1777623022106,28.35,77155.42,0.15,0.34042,0.00019,25.61242]
[1777623022150,28.35,77155.42,0.15,0.34042,0.00019,25.61242]
[1777623022309,28.35,77155.42,0.15,0.34042,0.00019,25.61242]
[1777623022356,28.35,77155.42,0.15,0.34042,0.00019,25.61242]
[1777623022522,28.35,77155.42,0.15,0.34042,0.00019,25.61242]
[1777623022565,28.35,77155.42,0.15,0.34042,0.00019,25.61242]
[1777623022672,28.35,77155.42,0.15,0.34042,0.00019,25.61242]
[1777623022716,28.35,77155.42,0.15,0.34042,0.00019,25.61242]
[1777623022817,28.35,77157.34,0.15,0.34078,0.00019,25.62326]
[1777623024340,28.34,77154.6,0.15,0.34026,0.00019,25.60761]
[1777623024379,28.34,77154.6,0.15,0.34026,0.00019,25.60761]
[1777623024494,28.34,77154.6,0.15,0.34026,0.00019,25.60761]
[1777623024595,28.34,77154.51,0.15,0.34024,0.00019,25.60694]
[1777623026951,28.34,77154.51,0.15,0.34024,0.00019,25.60678]
[1777623027552,28.34,77155.38,0.15,0.34039,0.00019,25.61138]
[1777623032596,28.34,77154.93,0.15,0.34029,0.00019,25.60851]
[1777623034029,28.33,77153.86,0.15,0.34005,0.00019,25.59833]
[1777623035590,28.33,77154.24,0.15,0.34012,0.00019,25.60034]
[1777623035691,28.33,77159.33,0.15,0.34106,0.00019,25.62894]
[1777623037591,28.33,77159.33,0.15,0.34105,0.00019,25.62877]
[1777623037693,28.33,77158.67,0.15,0.34092,0.00019,25.62487]
[1777623040555,28.33,77158.53,0.15,0.34088,0.00019,25.62374]
[1777623040656,28.33,77157.94,0.15,0.34077,0.00019,25.62024]
[1777623045997,28.32,77161.71,0.15,0.34144,0.00019,25.6406]
[1777623050928,28.32,77161.66,0.15,0.3414,0.00019,25.63954]
[1777623051181,28.32,77160.47,0.15,0.34117,0.00019,25.63264]
[1777623051219,28.32,77160.47,0.15,0.34117,0.00019,25.63264]
[1777623051289,28.32,77160.47,0.15,0.34117,0.00019,25.63264]
[1777623051519,28.31,77157.96,0.15,0.3407,0.00019,25.61828]
[1777623052753,28.31,77157.96,0.15,0.3407,0.00019,25.61828]
[1777623052854,28.31,77156.33,0.15,0.34039,0.00019,25.60887]
[1777623054354,28.31,77156.33,0.15,0.34038,0.00019,25.60868]
[1777623054358,28.31,77154.61,0.15,0.34006,0.00019,25.59876]
[1777623055474,28.31,77154.61,0.15,0.34006,0.00019,25.59876]
[1777623055503,28.31,77154.61,0.15,0.34006,0.00019,25.59876]
[1777623055799,28.31,77154.9,0.15,0.34011,0.00019,25.60022]
[1777623056973,28.31,77154.9,0.15,0.34011,0.00019,25.60022]
[1777623057292,28.31,77154.91,0.15,0.3401,0.00019,25.59991]
[1777623062328,28.3,77151.24,0.15,0.33939,0.00019,25.57819]
[1777623066590,28.3,77151.43,0.15,0.3394,0.00019,25.57877]
[1777623066618,28.3,77151.43,0.15,0.3394,0.00019,25.57877]
[1777623066691,28.3,77150.79,0.15,0.33928,0.00019,25.57495]
[1777623070016,28.3,77151.62,0.15,0.33942,0.00019,25.57933]
[1777623072267,28.29,77151.12,0.15,0.33931,0.00019,25.57597]
[1777623072299,28.29,77151.12,0.15,0.33931,0.00019,25.57597]
[1777623072418,28.29,77151.12,0.15,0.33931,0.00019,25.57597]
[1777623072514,28.29,77151.12,0.15,0.33931,0.00019,25.57597]
[1777623072547,28.29,77152.81,0.15,0.33962,0.00019,25.58541]
[1777623078442,28.28,77158.75,0.15,0.34068,0.00019,25.61791]
[1777623082524,28.28,77158.56,0.15,0.34062,0.00019,25.61624]
[1777623082652,28.28,77158.56,0.15,0.34062,0.00019,25.61624]
[1777623082709,28.28,77158.56,0.15,0.34062,0.00019,25.61624]
[1777623082867,28.28,77158.56,0.15,0.34062,0.00019,25.61624]
[1777623082893,28.28,77159.49,0.15,0.34079,0.00019,25.62129]
[1777623088528,28.27,77163.53,0.15,0.34151,0.00019,25.64322]
[1777623089741,28.27,77163.46,0.15,0.34149,0.00019,25.64265]
[1777623089842,28.27,77162.85,0.15,0.34137,0.00019,25.63903]
[1777623092450,28.27,77160.49,0.15,0.3409,0.00019,25.62184]
[1777623092552,28.27,77160.47,0.15,0.34089,0.00019,25.62155]
[1777623093511,28.27,77160.47,0.15,0.34089,0.00019,25.62155]
[1777623093612,28.27,77162.03,0.15,0.34118,0.00019,25.63033]
[1777623100597,28.26,77167.31,0.15,0.34213,0.00019,25.65933]
[1777623105090,28.26,77170.92,0.15,0.34279,0.00019,25.67911]
[1777623105116,28.26,77170.92,0.15,0.34279,0.00019,25.67911]
[1777623105970,28.26,77170.92,0.15,0.34279,0.00019,25.67911]
[1777623106005,28.26,77170.92,0.15,0.34279,0.00019,25.67911]
[1777623105191,28.26,77170.46,0.15,0.3427,0.00019,25.67641]
[1777623106644,28.26,77169.77,0.15,0.34257,0.00019,25.67242]
[1777623107596,28.26,77169.77,0.15,0.34257,0.00019,25.67242]
[1777623107636,28.26,77169.77,0.15,0.34257,0.00019,25.67242]
[1777623107713,28.26,77169.77,0.15,0.34257,0.00019,25.67242]
[1777623107776,28.26,77169.77,0.15,0.34257,0.00019,25.67242]
[1777623107878,28.26,77173.98,0.15,0.34334,0.00019,25.69584]
[1777623113695,28.25,77174.16,0.15,0.34336,0.00019,25.69622]
[1777623119023,28.25,77175.94,0.15,0.34367,0.00019,25.70576]
[1777623120745,28.25,77179.1,0.15,0.34426,0.00019,25.72315]
[1777623120804,28.25,77180.33,0.15,0.34448,0.00019,25.72987]
[1777623126785,28.25,77179.27,0.15,0.34426,0.00019,25.72332]
[1777623131820,28.24,77178.64,0.15,0.34412,0.00019,25.71931]
[1777623136856,28.24,77177.78,0.15,0.34395,0.00019,25.71403]
[1777623141890,28.24,77178.57,0.15,0.34408,0.00019,25.71797]
[1777623146925,28.23,77178.92,0.15,0.34413,0.00019,25.71944]
[1777623149197,28.23,77177.83,0.15,0.34392,0.00019,25.71329]
[1777623149215,28.23,77177.83,0.15,0.34392,0.00019,25.71329]
[1777623149949,28.23,77177.38,0.15,0.34384,0.00019,25.71083]
[1777623154985,28.23,77176.23,0.15,0.34361,0.00019,25.70117]
[1777623160022,28.24,77175.95,0.15,0.34356,0.00019,25.69966]
[1777623161320,28.24,77175.9,0.15,0.34355,0.00019,25.69939]
[1777623161354,28.24,77175.9,0.15,0.34355,0.00019,25.69939]
[1777623161414,28.24,77174.49,0.15,0.34329,0.00019,25.69152]
[1777623167069,28.23,77171.11,0.15,0.34264,0.00019,25.67214]
[1777623172105,28.23,77169.79,0.15,0.34239,0.00019,25.66451]
[1777623177139,28.23,77173.05,0.15,0.343,0.00019,25.6827]
[1777623182175,28.23,77173.24,0.15,0.34303,0.00019,25.68365]
[1777623186157,28.23,77173.63,0.15,0.3431,0.00019,25.68576]
[1777623186181,28.23,77173.63,0.15,0.3431,0.00019,25.68576]
[1777623187713,28.23,77173.41,0.15,0.34306,0.00019,25.68451]
[1777623187718,28.23,77173.41,0.15,0.34306,0.00019,25.68451]
[1777623188010,28.23,77173.32,0.15,0.34304,0.00019,25.68396]
[1777623193961,28.23,77173.34,0.15,0.34304,0.00019,25.68399]
[1777623199294,28.23,77172.32,0.15,0.34284,0.00019,25.67816]
[1777623204328,28.23,77169.1,0.15,0.34224,0.00019,25.66007]
[1777623209364,28.23,77165.73,0.15,0.34163,0.00019,25.64142]
[1777623215311,28.23,77166.81,0.15,0.34181,0.00019,25.64407]
[1777623220440,28.23,77168.35,0.15,0.3421,0.00019,25.65277]
[1777623222001,28.23,77168.35,0.15,0.3421,0.00019,25.65277]
[1777623222037,28.23,77168.35,0.15,0.3421,0.00019,25.65277]
[1777623222069,28.23,77168.85,0.15,0.34219,0.00019,25.65559]
[1777623222614,28.23,77168.85,0.15,0.34219,0.00019,25.65559]
[1777623224032,28.23,77168.9,0.15,0.3422,0.00019,25.65587]
[1777623225364,28.23,77169.08,0.15,0.34224,0.00019,25.65688]
[1777623225413,28.23,77169.08,0.15,0.34224,0.00019,25.65688]
[1777623225475,28.23,77169.08,0.15,0.34224,0.00019,25.65689]
[1777623230510,28.23,77169.75,0.15,0.34236,0.00019,25.66065]
[1777623235544,28.23,77171.83,0.15,0.34275,0.00019,25.67231]
[1777623240967,28.23,77174.09,0.15,0.34317,0.00019,25.6849]
[1777623246622,28.24,77181.08,0.15,0.34451,0.00019,25.72501]
[1777623251658,28.24,77182.21,0.15,0.34475,0.00019,25.73213]
[1777623256572,28.25,77184.59,0.15,0.34522,0.00019,25.74592]
[1777623256595,28.25,77184.59,0.15,0.34522,0.00019,25.74592]
[1777623256692,28.25,77182.39,0.15,0.34481,0.00019,25.73372]
[1777623257474,28.25,77182.39,0.15,0.34481,0.00019,25.73372]
[1777623257498,28.25,77182.39,0.15,0.34481,0.00019,25.73372]
[1777623258176,28.25,77179.39,0.15,0.34425,0.00019,25.71705]
[1777623260596,28.25,77178.38,0.15,0.34406,0.00019,25.71143]
[1777623260636,28.25,77178.38,0.15,0.34406,0.00019,25.71143]
[1777623260720,28.25,77175.7,0.15,0.34356,0.00019,25.6965]
[1777623262361,28.25,77174.73,0.1,0.34338,0.00019,25.6911]
[1777623262391,28.25,77174.73,0.1,0.34338,0.00019,25.6911]
[1777623262399,28.25,77174.73,0.1,0.34338,0.00019,25.6911]
[1777623267770,28.25,77174.72,0.1,0.34338,0.00019,25.6911]
[1777623272840,28.25,77174.7,0.1,0.34336,0.00019,25.68753]
[1777623277802,28.25,77177.09,0.1,0.3438,0.00019,25.70087]
[1777623277921,28.25,77177.09,0.1,0.3438,0.00019,25.70087]
[1777623278060,28.25,77177.09,0.1,0.3438,0.00019,25.70087]
[1777623278196,28.25,77177.09,0.1,0.3438,0.00019,25.70087]
[1777623278226,28.25,77179.25,0.1,0.34421,0.00019,25.71289]
[1777623278574,28.25,77179.25,0.1,0.34421,0.00019,25.71289]
[1777623279198,28.25,77179.25,0.1,0.34421,0.00019,25.71289]
[1777623278952,28.25,77222.57,0.1,0.35232,0.00019,25.94852]
[1777623279379,28.25,77222.57,0.1,0.35232,0.00019,25.94852]
[1777623279547,28.25,77222.57,0.1,0.35232,0.00019,25.94852]
[1777623279880,28.25,77222.57,0.1,0.35232,0.00019,25.94852]
[1777623279954,28.25,77242.68,0.1,0.35612,0.00019,26.05448]
[1777623280525,28.25,77242.68,0.1,0.35612,0.00019,26.05448]
[1777623280593,28.25,77242.68,0.1,0.35612,0.00019,26.05448]
[1777623281168,28.25,77242.68,0.1,0.35612,0.00019,26.05448]
[1777623280865,28.25,77242.68,0.1,0.35612,0.00019,26.05447]
[1777623281875,28.25,77242.68,0.1,0.35612,0.00019,26.05447]
[1777623282067,28.24,77240.06,0.1,0.35559,0.00019,26.04002]
[1777623283424,28.24,77243.83,0.1,0.35627,0.00019,26.05888]
[1777623284027,28.23,77241.7,0.1,0.35585,0.00019,26.04713]
[1777623287244,28.22,77241.06,0.1,0.35567,0.00019,26.0423]
[1777623287315,28.22,77240.75,0.1,0.35561,0.00019,26.04061]
[1777623288099,28.22,77242.81,0.1,0.35599,0.00019,26.0513]
[1777623293958,28.2,77243.54,0.1,0.35604,0.00019,26.05267]
[1777623299116,28.19,77249.16,0.1,0.35706,0.00019,26.08095]
[1777623305035,28.17,77246.99,0.1,0.35651,0.00019,26.06609]
[1777623310071,28.16,77239.27,0.1,0.35504,0.00019,26.02539]
[1777623315103,28.16,77238.37,0.1,0.35486,0.00019,26.02038]
[1777623315404,28.16,77238.37,0.1,0.35486,0.00019,26.02038]
[1777623315439,28.16,77238.37,0.1,0.35486,0.00019,26.02038]
[1777623316111,28.16,77237.97,0.1,0.35478,0.00019,26.01822]
[1777623316356,28.16,77237.97,0.1,0.35478,0.00019,26.01822]
[1777623316376,28.16,77237.97,0.1,0.35478,0.00019,26.01822]
[1777623317117,28.16,77229.81,0.1,0.35324,0.00019,25.97506]
[1777623319875,28.16,77226.91,0.1,0.35269,0.00019,25.9596]
[1777623319918,28.16,77226.91,0.1,0.35269,0.00019,25.9596]
[1777623320142,28.16,77225.87,0.1,0.35249,0.00019,25.95404]
[1777623325177,28.16,77222.64,0.1,0.35188,0.00019,25.93682]
[1777623330215,28.16,77224.36,0.1,0.35221,0.00019,25.94608]
[1777623336254,28.16,77224.83,0.1,0.35228,0.00019,25.94522]
[1777623341289,28.16,77225.11,0.1,0.35234,0.00019,25.94687]
[1777623343278,28.16,77225.6,0.1,0.35244,0.00019,25.94951]
[1777623343312,28.16,77225.6,0.1,0.35244,0.00019,25.94951]
[1777623343302,28.16,77228.31,0.1,0.35295,0.00019,25.96395]
[1777623345014,28.16,77234.34,0.1,0.35409,0.00019,25.99589]
[1777623345107,28.16,77234.34,0.1,0.35409,0.00019,25.99589]
[1777623345221,28.16,77234.89,0.1,0.35419,0.00019,25.9988]
[1777623345405,28.16,77234.89,0.1,0.35419,0.00019,25.9988]
[1777623345513,28.16,77234.89,0.1,0.35419,0.00019,25.9988]
[1777623345735,28.16,77234.89,0.1,0.35419,0.00019,25.9988]
[1777623345792,28.16,77234.89,0.1,0.35419,0.00019,25.9988]
[1777623345996,28.16,77256.39,0.1,0.35826,0.00019,26.11092]
[1777623346504,28.16,77256.39,0.1,0.35826,0.00019,26.11092]
[1777623346791,28.16,77256.39,0.1,0.35826,0.00019,26.11092]
[1777623347120,28.16,77256.39,0.1,0.35826,0.00019,26.11092]
[1777623347331,28.16,77268.36,0.1,0.36053,0.00019,26.17199]
[1777623347665,28.16,77268.36,0.1,0.36053,0.00019,26.17199]
[1777623347878,28.16,77268.36,0.1,0.36053,0.00019,26.17199]
[1777623348219,28.16,77268.36,0.1,0.36053,0.00019,26.17199]
[1777623348255,28.16,77254.66,0.1,0.35792,0.00019,26.10179]
[1777623349303,28.16,77270.4,0.1,0.36091,0.00019,26.18215]
[1777623349878,28.16,77270.4,0.1,0.36091,0.00019,26.18215]
[1777623350235,28.16,77279.06,0.1,0.36255,0.00019,26.22571]
[1777623351367,28.16,77279.06,0.1,0.36255,0.00019,26.22571]
[1777623351654,28.16,77280.99,0.1,0.36292,0.00019,26.2354]
[1777623351809,28.16,77280.99,0.1,0.36292,0.00019,26.2354]
[1777623351832,28.16,77280.99,0.1,0.36292,0.00019,26.2354]
[1777623352251,28.16,77280.99,0.1,0.36292,0.00019,26.2354]
[1777623352091,28.16,77304.9,0.1,0.36747,0.00019,26.35338]
[1777623352627,28.16,77304.9,0.1,0.36747,0.00019,26.35338]
[1777623352862,28.16,77304.9,0.1,0.36747,0.00019,26.35338]
[1777623352998,28.16,77304.9,0.1,0.36747,0.00019,26.35338]
[1777623353304,28.16,77328.69,0.1,0.37204,0.00019,26.46766]
[1777623353648,28.16,77328.69,0.1,0.37204,0.00019,26.46766]
[1777623353783,28.16,77328.69,0.1,0.37204,0.00019,26.46766]
[1777623354290,28.16,77328.69,0.1,0.37204,0.00019,26.46766]
[1777623354314,28.16,77347.14,0.1,0.37558,0.00019,26.55388]
[1777623354790,28.16,77347.14,0.1,0.37558,0.00019,26.55388]
[1777623355326,28.16,77357.54,0.1,0.37759,0.00019,26.60152]
[1777623356127,28.16,77357.54,0.1,0.37759,0.00019,26.60152]
[1777623356228,28.16,77347.99,0.1,0.37574,0.00019,26.55772]
[1777623356406,28.16,77347.99,0.1,0.37574,0.00019,26.55772]
[1777623357114,28.16,77347.99,0.1,0.37574,0.00019,26.55772]
[1777623357164,28.16,77347.99,0.1,0.37574,0.00019,26.55772]
[1777623357265,28.16,77348.08,0.1,0.37576,0.00019,26.5581]
[1777623357551,28.16,77348.08,0.1,0.37576,0.00019,26.5581]
[1777623357579,28.16,77351.2,0.1,0.37636,0.00019,26.57245]
[1777623361322,28.16,77349.04,0.1,0.37594,0.00019,26.56243]
[1777623362271,28.16,77351.13,0.1,0.37634,0.00019,26.57198]
[1777623365144,28.16,77349.27,0.1,0.37598,0.00019,26.56337]
[1777623365316,28.16,77349.27,0.1,0.37598,0.00019,26.56337]
[1777623365238,28.16,77349.51,0.1,0.37602,0.00019,26.56445]
[1777623366212,28.16,77355.51,0.1,0.37718,0.00019,26.59193]
[1777623367275,28.16,77368.1,0.1,0.37961,0.00019,26.64889]
[1777623367417,28.16,77368.1,0.1,0.37961,0.00019,26.64889]
[1777623367435,28.16,77368.1,0.1,0.37961,0.00019,26.64889]
[1777623367524,28.16,77368.1,0.1,0.37961,0.00019,26.64889]
[1777623368256,28.16,77368.1,0.1,0.37961,0.00019,26.64889]
[1777623368285,28.16,77368.1,0.1,0.37961,0.00019,26.64889]
[1777623368308,28.16,77368.1,0.1,0.37961,0.00019,26.64889]
[1777623368317,28.16,77368.1,0.1,0.37961,0.00019,26.64889]
[1777623368352,28.16,77372.5,0.1,0.38045,0.00019,26.66851]
[1777623369453,28.16,77375.49,0.1,0.38103,0.00019,26.6818]
[1777623369533,28.16,77375.65,0.1,0.38106,0.00019,26.68251]
[1777623371287,28.16,77375.65,0.1,0.38106,0.00019,26.68251]
[1777623371313,28.15,77375.26,0.1,0.38098,0.00019,26.68072]
[1777623372623,28.15,77377.93,0.1,0.3815,0.00019,26.69257]
[1777623372840,28.15,77377.93,0.1,0.3815,0.00019,26.69257]
[1777623372934,28.15,77377.93,0.1,0.3815,0.00019,26.69257]
[1777623372965,28.15,77377.93,0.1,0.3815,0.00019,26.69257]
[1777623373123,28.15,77377.93,0.1,0.3815,0.00019,26.69257]
[1777623373331,28.15,77377.93,0.1,0.3815,0.00019,26.69257]
[1777623373158,28.15,77376.98,0.1,0.38131,0.00019,26.68835]
[1777623373971,28.15,77386.66,0.1,0.38319,0.00019,26.73097]
[1777623374735,28.15,77386.66,0.1,0.38319,0.00019,26.73097]
[1777623374763,28.15,77386.66,0.1,0.38319,0.00019,26.73097]
[1777623374836,28.15,77384.86,0.1,0.38282,0.00019,26.72276]
[1777623378274,28.15,77378.95,0.1,0.38166,0.00019,26.69642]
[1777623378283,28.15,77378.93,0.1,0.38166,0.00019,26.69631]
[1777623379526,28.15,77379.2,0.1,0.38171,0.00019,26.69748]
[1777623379685,28.15,77379.2,0.1,0.38171,0.00019,26.69748]
[1777623379984,28.14,77376.87,0.1,0.38125,0.00019,26.68695]
[1777623380867,28.14,77376.87,0.1,0.38125,0.00019,26.68695]
[1777623380919,28.14,77376.87,0.1,0.38125,0.00019,26.68695]
[1777623381046,28.14,77376.87,0.1,0.38125,0.00019,26.68695]
[1777623381110,28.14,77376.87,0.1,0.38125,0.00019,26.68695]
[1777623382987,28.14,77372.91,0.1,0.38048,0.00019,26.66929]
[1777623383032,28.14,77372.91,0.1,0.38048,0.00019,26.66929]
[1777623383245,28.14,77376.57,0.1,0.38119,0.00019,26.68549]
[1777623385202,28.14,77374.17,0.1,0.38072,0.00019,26.67478]
[1777623385287,28.14,77371.47,0.1,0.3802,0.00019,26.66269]
[1777623385807,28.14,77371.47,0.1,0.3802,0.00019,26.66269]
[1777623386313,28.14,77370.85,0.1,0.38008,0.00019,26.65988]
[1777623386556,28.14,77370.85,0.1,0.38008,0.00019,26.65988]
[1777623386598,28.14,77370.85,0.1,0.38008,0.00019,26.65988]
[1777623387331,28.14,77371.6,0.1,0.38022,0.00019,26.66321]
[1777623390978,28.14,77370.96,0.1,0.38009,0.00019,26.66025]
[1777623391017,28.14,77370.96,0.1,0.38009,0.00019,26.66025]
[1777623391326,28.14,77368.94,0.1,0.37968,0.00019,26.64776]
[1777623393958,28.14,77369.27,0.1,0.37975,0.00019,26.64919]
[1777623393974,28.14,77369.27,0.1,0.37975,0.00019,26.64919]
[1777623394003,28.14,77369.27,0.1,0.37975,0.00019,26.64919]
[1777623394117,28.14,77368.66,0.1,0.37963,0.00019,26.64642]
[1777623394956,28.14,77368.66,0.1,0.37963,0.00019,26.64642]
[1777623395047,28.14,77369.09,0.1,0.37971,0.00019,26.64833]
[1777623396031,28.14,77369.09,0.1,0.37971,0.00019,26.64833]
[1777623396082,28.14,77369.63,0.1,0.37981,0.00019,26.65073]
[1777623401917,28.14,77369.21,0.1,0.37973,0.00019,26.64872]
[1777623404244,28.14,77369.84,0.1,0.37984,0.00019,26.6515]
[1777623404301,28.14,77369.84,0.1,0.37984,0.00019,26.6515]
[1777623404304,28.14,77369.3,0.1,0.37974,0.00019,26.64905]
[1777623405898,28.14,77358.79,0.1,0.37771,0.00019,26.60152]
[1777623407482,28.14,77359.08,0.1,0.37776,0.00019,26.60285]
[1777623407525,28.14,77359.08,0.1,0.37776,0.00019,26.60285]
[1777623407805,28.14,77355.59,0.1,0.37709,0.00019,26.58695]
[1777623412841,28.14,77356.42,0.1,0.37726,0.00019,26.5909]
[1777623417881,28.14,77355.9,0.1,0.37717,0.00019,26.58868]
[1777623422916,28.14,77355.51,0.1,0.3771,0.00019,26.5871]
[1777623427951,28.14,77353.39,0.1,0.3767,0.00019,26.5776]
[1777623430674,28.15,77354.63,0.1,0.37694,0.00019,26.58337]
[1777623430689,28.15,77354.63,0.1,0.37694,0.00019,26.58337]
[1777623430975,28.15,77353.58,0.1,0.37674,0.00019,26.57861]
[1777623436010,28.15,77354.2,0.1,0.37687,0.00019,26.5817]
[1777623437449,28.15,77354.68,0.1,0.37697,0.00019,26.58394]
[1777623437474,28.15,77354.68,0.1,0.37697,0.00019,26.58394]
[1777623438022,28.15,77353.45,0.1,0.37673,0.00019,26.57837]
[1777623440016,28.15,77351.83,0.1,0.37642,0.00019,26.57099]
[1777623440034,28.15,77351.83,0.1,0.37642,0.00019,26.57099]
[1777623440045,28.15,77350.92,0.1,0.37625,0.00019,26.56687]
[1777623442643,28.15,77350.7,0.1,0.37621,0.00019,26.56598]
[1777623442674,28.15,77350.7,0.1,0.37621,0.00019,26.56598]
[1777623443104,28.15,77349.32,0.1,0.37595,0.00019,26.55969]
[1777623448597,28.16,77349.92,0.1,0.37608,0.00019,26.56278]
[1777623449723,28.16,77349.9,0.1,0.37608,0.00019,26.56275]
[1777623455143,28.16,77348.04,0.1,0.37571,0.00019,26.55089]
[1777623456779,28.16,77349.13,0.1,0.37592,0.00019,26.55592]
[1777623458303,28.16,77354.75,0.1,0.37701,0.00019,26.58171]
[1777623458333,28.16,77354.75,0.1,0.37701,0.00019,26.58171]
[1777623458416,28.16,77364.53,0.1,0.37889,0.00019,26.62612]
[1777623460334,28.16,77364.24,0.1,0.37883,0.00019,26.62476]
[1777623461061,28.16,77364.24,0.1,0.37883,0.00019,26.62476]
[1777623461094,28.16,77364.24,0.1,0.37883,0.00019,26.62476]
[1777623461183,28.16,77364.24,0.1,0.37883,0.00019,26.62473]
[1777623462021,28.16,77364.24,0.1,0.37883,0.00019,26.62473]
[1777623462054,28.16,77364.24,0.1,0.37883,0.00019,26.62473]
[1777623462190,28.16,77362.78,0.1,0.37855,0.00019,26.61809]
[1777623467225,28.15,77360.64,0.1,0.37813,0.00019,26.60827]
[1777623472259,28.15,77360.3,0.1,0.37802,0.00019,26.60584]
[1777623476762,28.14,77359.37,0.1,0.37781,0.00019,26.60095]
[1777623476807,28.14,77359.37,0.1,0.37781,0.00019,26.60095]
[1777623477390,28.14,77360.29,0.1,0.37799,0.00019,26.605]
[1777623481340,28.13,77358.48,0.1,0.37762,0.00019,26.59646]
[1777623481361,28.13,77358.48,0.1,0.37762,0.00019,26.59646]
[1777623481371,28.14,77358.02,0.1,0.37754,0.00019,26.59446]
[1777623487366,28.17,77355.98,0.1,0.37732,0.00019,26.589]
[1777623492401,28.18,77355.16,0.1,0.37717,0.00019,26.58539]
[1777623497436,28.17,77356.23,0.1,0.37737,0.00019,26.59018]
[1777623502470,28.17,77358.16,0.1,0.37774,0.00019,26.59889]
[1777623506436,28.17,77358.6,0.1,0.37782,0.00019,26.60084]
[1777623506457,28.17,77358.6,0.1,0.37782,0.00019,26.60084]
[1777623506465,28.17,77358.54,0.1,0.37781,0.00019,26.60055]
[1777623510279,28.17,77358.59,0.1,0.37782,0.00019,26.60074]
[1777623510310,28.17,77358.59,0.1,0.37782,0.00019,26.60074]
[1777623510400,28.17,77359.28,0.1,0.37795,0.00019,26.60387]
[1777623516490,28.17,77358.66,0.1,0.37781,0.00019,26.59759]
[1777623525594,28.17,77362.21,0.1,0.37847,0.00019,26.613]
[1777623529626,28.16,77362.84,0.1,0.37859,0.00019,26.6158]
[1777623529649,28.16,77362.84,0.1,0.37859,0.00019,26.6158]
[1777623529725,28.16,77362.42,0.1,0.3785,0.00019,26.6139]
[1777623532387,28.16,77362.42,0.1,0.3785,0.00019,26.61388]
[1777623532401,28.16,77362.42,0.1,0.3785,0.00019,26.61388]
[1777623532442,28.16,77361.68,0.1,0.37836,0.00019,26.6105]
[1777623532987,28.16,77361.68,0.1,0.37836,0.00019,26.6105]
[1777623533024,28.16,77361.68,0.1,0.37836,0.00019,26.6105]
[1777623533036,28.16,77360.61,0.1,0.37815,0.00019,26.60563]
[1777623533810,28.16,77360.61,0.1,0.37815,0.00019,26.60563]
[1777623533852,28.16,77360.61,0.1,0.37815,0.00019,26.60563]
[1777623533864,28.16,77359.58,0.1,0.37795,0.00019,26.60096]
[1777623534749,28.16,77359.58,0.1,0.37795,0.00019,26.60096]
[1777623534771,28.16,77359.58,0.1,0.37795,0.00019,26.60096]
[1777623534800,28.16,77357.11,0.1,0.37748,0.00019,26.58971]
[1777623535935,28.16,77357.11,0.1,0.37748,0.00019,26.58971]
[1777623535958,28.16,77357.11,0.1,0.37748,0.00019,26.58971]
[1777623535987,28.16,77355.9,0.1,0.37724,0.00019,26.58417]
[1777623536943,28.16,77355.9,0.1,0.37724,0.00019,26.58417]
[1777623536967,28.16,77355.9,0.1,0.37724,0.00019,26.58417]
[1777623537045,28.16,77356.14,0.1,0.37729,0.00019,26.58526]
[1777623542083,28.16,77353.74,0.1,0.37682,0.00019,26.57426]
[1777623545951,28.16,77352.78,0.1,0.37664,0.00019,26.56985]
[1777623552123,28.16,77349.13,0.1,0.37593,0.00019,26.55309]
[1777623557856,28.16,77346.13,0.1,0.37536,0.00019,26.53928]
[1777623562891,28.16,77349.18,0.1,0.37595,0.00019,26.55338]
[1777623567926,28.16,77347.8,0.1,0.37568,0.00019,26.54701]
[1777623573454,28.16,77346.96,0.1,0.3755,0.00019,26.53971]
[1777623580014,28.16,77347.79,0.1,0.37566,0.00019,26.54353]
[1777623585045,28.16,77347.48,0.1,0.3756,0.00019,26.5421]
[1777623590080,28.16,77347.45,0.1,0.3756,0.00019,26.54195]
[1777623595008,28.16,77346.06,0.1,0.37533,0.00019,26.53554]
[1777623600151,28.16,77346.41,0.1,0.3754,0.00019,26.53716]
[1777623600926,28.16,77346.41,0.1,0.3754,0.00019,26.53716]
[1777623604721,28.16,77346.08,0.1,0.37533,0.00019,26.53564]
[1777623605206,28.16,77346.08,0.1,0.37533,0.00019,26.53564]
[1777623605290,28.16,77346.1,0.1,0.37534,0.00019,26.53573]
[1777623611226,28.16,77346.52,0.1,0.37542,0.00019,26.53768]
[1777623616542,28.16,77346.8,0.1,0.37547,0.00019,26.53897]
[1777623616633,28.16,77349.0,0.1,0.3759,0.00019,26.54911]
[1777623617330,28.16,77357.61,0.1,0.37756,0.00019,26.58853]
[1777623618570,28.16,77357.61,0.1,0.37756,0.00019,26.58853]
[1777623619387,28.16,77361.79,0.1,0.37836,0.00019,26.60746]
[1777623620552,28.16,77361.79,0.1,0.37836,0.00019,26.60746]
[1777623620857,28.16,77361.08,0.1,0.37822,0.00019,26.6042]
[1777623621553,28.16,77361.08,0.1,0.37822,0.00019,26.6042]
[1777623621597,28.16,77366.66,0.1,0.3793,0.00019,26.62935]
[1777623621906,28.16,77366.66,0.1,0.3793,0.00019,26.62935]
[1777623622649,28.16,77380.41,0.1,0.38195,0.00019,26.69056]
[1777623622680,28.16,77380.41,0.1,0.38195,0.00019,26.69056]
[1777623622966,28.16,77380.41,0.1,0.38195,0.00019,26.69056]
[1777623623169,28.16,77380.41,0.1,0.38195,0.00019,26.69056]
[1777623623525,28.16,77393.87,0.1,0.38456,0.00019,26.74944]
[1777623623656,28.16,77393.87,0.1,0.38456,0.00019,26.74944]
[1777623624024,28.16,77393.87,0.1,0.38456,0.00019,26.74944]
[1777623624480,28.16,77393.87,0.1,0.38456,0.00019,26.74944]
[1777623624567,28.16,77404.71,0.1,0.38666,0.00019,26.79599]
[1777623624647,28.16,77404.71,0.1,0.38666,0.00019,26.79599]
[1777623625609,28.16,77404.71,0.1,0.38666,0.00019,26.79599]
[1777623625326,28.16,77404.71,0.1,0.38666,0.00019,26.796]
[1777623626566,28.16,77407.83,0.1,0.38727,0.00019,26.80923]
[1777623628918,28.16,77407.79,0.1,0.38726,0.00019,26.809]
[1777623629353,28.16,77407.11,0.1,0.38712,0.00019,26.80609]
[1777623630361,28.16,77397.57,0.1,0.38527,0.00019,26.76531]
[1777623632404,28.16,77401.86,0.1,0.3861,0.00019,26.78041]
[1777623636059,28.16,77402.41,0.1,0.3862,0.00019,26.78275]
[1777623636549,28.16,77402.41,0.1,0.3862,0.00019,26.78275]
[1777623636403,28.16,77400.5,0.1,0.38583,0.00019,26.77456]
[1777623637400,28.16,77400.5,0.1,0.38583,0.00019,26.77456]
[1777623637523,28.16,77400.5,0.1,0.38583,0.00019,26.77456]
[1777623637624,28.16,77399.69,0.1,0.38567,0.00019,26.77107]
[1777623640431,28.16,77390.27,0.1,0.38384,0.00019,26.73022]
[1777623645466,28.16,77395.02,0.1,0.38476,0.00019,26.75077]
[1777623646800,28.16,77397.81,0.1,0.3853,0.00019,26.7628]
[1777623647497,28.16,77397.81,0.1,0.3853,0.00019,26.7628]
[1777623648400,28.16,77401.53,0.1,0.38602,0.00019,26.77876]
[1777623648489,28.16,77401.53,0.1,0.38602,0.00019,26.77881]
[1777623649539,28.16,77401.53,0.1,0.38602,0.00019,26.77881]
[1777623649604,28.16,77398.06,0.1,0.38535,0.00019,26.76396]
[1777623651117,28.16,77398.06,0.1,0.38535,0.00019,26.76401]
[1777623651150,28.16,77397.11,0.1,0.38517,0.00019,26.75998]
[1777623652147,28.16,77397.11,0.1,0.38517,0.00019,26.75998]
[1777623652517,28.16,77397.11,0.1,0.38518,0.00019,26.76003]
[1777623653514,28.16,77397.11,0.1,0.38518,0.00019,26.76003]
[1777623653579,28.16,77395.96,0.1,0.38496,0.00019,26.75513]
[1777623655555,28.16,77381.39,0.1,0.38214,0.00019,26.69165]
[1777623656564,28.16,77378.58,0.1,0.38159,0.00019,26.67928]
[1777623661595,28.16,77377.92,0.1,0.38145,0.00019,26.67603]
[1777623662275,28.16,77377.92,0.1,0.38145,0.00019,26.67603]
[1777623662602,28.16,77376.47,0.1,0.38116,0.00019,26.66949]
[1777623664617,28.16,77367.47,0.1,0.37942,0.00019,26.62911]
[1777623667011,28.16,77363.29,0.1,0.3786,0.00019,26.6101]
[1777623667638,28.15,77359.16,0.1,0.3778,0.00019,26.59131]
[1777623668624,28.15,77359.16,0.1,0.3778,0.00019,26.59131]
[1777623668648,28.15,77359.16,0.1,0.3778,0.00019,26.59131]
[1777623668644,28.15,77357.62,0.1,0.3775,0.00019,26.58424]
[1777623669651,28.15,77357.91,0.1,0.37755,0.00019,26.5855]
[1777623674293,28.15,77356.98,0.1,0.37737,0.00019,26.58109]
[1777623674308,28.15,77356.98,0.1,0.37737,0.00019,26.58109]
[1777623674325,28.15,77356.98,0.1,0.37737,0.00019,26.58109]
[1777623674492,28.15,77354.62,0.1,0.37691,0.00019,26.57021]
[1777623680566,28.15,77355.42,0.1,0.37705,0.00019,26.57369]
[1777623681820,28.15,77357.35,0.1,0.37742,0.00019,26.58235]
[1777623682587,28.15,77352.77,0.1,0.37653,0.00019,26.56136]
[1777623684189,28.15,77353.84,0.1,0.37674,0.00019,26.56622]
[1777623685870,28.15,77354.27,0.1,0.37682,0.00019,26.56815]
[1777623685971,28.15,77354.85,0.1,0.37693,0.00019,26.57076]
[1777623691168,28.14,77358.43,0.1,0.37761,0.00019,26.58689]
[1777623696746,28.14,77359.34,0.1,0.37776,0.00019,26.58732]
[1777623698408,28.14,77359.2,0.1,0.37773,0.00019,26.58662]
[1777623698509,28.14,77359.07,0.1,0.3777,0.00019,26.5859]
[1777623700869,28.14,77366.62,0.1,0.37915,0.00019,26.61996]
[1777623705905,28.13,77364.88,0.1,0.37879,0.00019,26.61169]
[1777623708915,28.13,77368.02,0.1,0.37939,0.00019,26.62561]
[1777623709013,28.13,77368.02,0.1,0.37939,0.00019,26.62561]
[1777623709075,28.13,77369.17,0.1,0.37961,0.00019,26.63078]
[1777623710427,28.13,77369.17,0.1,0.37961,0.00019,26.63078]
[1777623710583,28.13,77373.29,0.1,0.3804,0.00019,26.64913]
[1777623710893,28.13,77373.29,0.1,0.3804,0.00019,26.64913]
[1777623710995,28.13,77381.26,0.1,0.38195,0.00019,26.68453]
[1777623714572,28.13,77383.75,0.1,0.38243,0.00019,26.69543]
[1777623720012,28.13,77383.26,0.1,0.38231,0.00019,26.69294]
[1777623720504,28.13,77383.26,0.1,0.38231,0.00019,26.69294]
[1777623720583,28.13,77383.26,0.1,0.38231,0.00019,26.69294]
[1777623720653,28.12,77385.56,0.1,0.38276,0.00019,26.70301]
[1777623720877,28.12,77385.56,0.1,0.38276,0.00019,26.70301]
[1777623721029,28.12,77380.94,0.1,0.38186,0.00019,26.68266]
[1777623722511,28.12,77380.94,0.1,0.38186,0.00019,26.68266]
[1777623725359,28.12,77377.45,0.1,0.38118,0.00019,26.66708]
[1777623725376,28.12,77377.45,0.1,0.38118,0.00019,26.66708]
[1777623725388,28.12,77377.45,0.1,0.38118,0.00019,26.66708]
[1777623725416,28.12,77380.23,0.1,0.38172,0.00019,26.67936]
[1777623727377,28.12,77389.24,0.1,0.38346,0.00019,26.7189]
[1777623733096,28.12,77386.53,0.1,0.38292,0.00019,26.70671]
[1777623736162,28.12,77386.46,0.1,0.3829,0.00019,26.7063]
[1777623736242,28.12,77386.46,0.1,0.3829,0.00019,26.7063]
[1777623736309,28.12,77383.36,0.1,0.3823,0.00019,26.69261]
[1777623739138,28.12,77375.7,0.1,0.38081,0.00019,26.65857]
[1777623740533,28.12,77375.7,0.1,0.38081,0.00019,26.65857]
[1777623740619,28.12,77370.78,0.1,0.37985,0.00019,26.63655]
[1777623741176,28.12,77370.78,0.1,0.37985,0.00019,26.63655]
[1777623741572,28.11,77370.12,0.1,0.37972,0.00019,26.6335]
[1777623747193,28.11,77370.43,0.1,0.37976,0.00019,26.63437]
[1777623749547,28.11,77368.66,0.1,0.37941,0.00019,26.62633]
[1777623749632,28.11,77369.37,0.1,0.37954,0.00019,26.62943]
[1777623755243,28.1,77375.1,0.1,0.38062,0.00019,26.65121]
[1777623755608,28.1,77375.1,0.1,0.38062,0.00019,26.65121]
[1777623755628,28.1,77375.1,0.1,0.38062,0.00019,26.65121]
[1777623755710,28.1,77378.35,0.1,0.38124,0.00019,26.66557]
[1777623756133,28.1,77378.35,0.1,0.38124,0.00019,26.66557]
[1777623756176,28.1,77378.35,0.1,0.38124,0.00019,26.66557]
[1777623756531,28.1,77378.35,0.1,0.38124,0.00019,26.66557]
[1777623756579,28.1,77378.35,0.1,0.38124,0.00019,26.66557]
[1777623758100,28.1,77379.28,0.1,0.38142,0.00019,26.66959]
[1777623758169,28.1,77379.28,0.1,0.38142,0.00019,26.66959]
[1777623758269,28.1,77379.28,0.1,0.38141,0.00019,26.66953]
[1777623760284,28.08,77388.17,0.1,0.38307,0.00019,26.70721]
[1777623765286,28.06,77393.94,0.1,0.38407,0.00019,26.73008]
[1777623765387,28.06,77395.72,0.1,0.38442,0.00019,26.73774]
[1777623767575,28.05,77395.72,0.1,0.38441,0.00019,26.73765]
[1777623767638,28.05,77394.83,0.1,0.38423,0.00019,26.73369]
[1777623770775,28.05,77393.99,0.1,0.38406,0.00019,26.72985]
[1777623772448,28.05,77401.82,0.1,0.38557,0.00019,26.76353]
[1777623777227,28.05,77401.49,0.1,0.38549,0.00019,26.76181]
[1777623777455,28.04,77404.1,0.1,0.386,0.00019,26.77301]
[1777623779473,28.04,77404.6,0.1,0.3861,0.00019,26.77512]
[1777623779549,28.04,77407.16,0.1,0.38659,0.00019,26.78605]
[1777623780116,28.04,77407.16,0.1,0.38659,0.00019,26.78605]
[1777623785459,28.04,77409.52,0.1,0.38704,0.0002,26.79588]
[1777623789696,28.04,77411.4,0.1,0.3874,0.0002,26.80377]
[1777623790710,28.04,77412.84,0.1,0.38768,0.0002,26.80986]
[1777623790753,28.04,77410.76,0.1,0.38728,0.0002,26.8011]
[1777623794684,28.04,77409.68,0.1,0.38707,0.0002,26.79657]
[1777623794700,28.04,77410.56,0.1,0.38725,0.0002,26.80035]
[1777623796793,28.04,77401.16,0.1,0.38541,0.00019,26.76004]
[1777623800565,28.04,77390.97,0.1,0.38343,0.00019,26.71567]
[1777623801182,28.04,77390.97,0.1,0.38343,0.00019,26.71567]
[1777623801440,28.04,77390.97,0.1,0.38343,0.00019,26.71567]
[1777623801572,28.04,77389.55,0.1,0.38315,0.00019,26.70939]
[1777623806607,28.04,77387.56,0.1,0.38275,0.00019,26.70039]
[1777623811643,28.04,77382.06,0.1,0.38165,0.00019,26.67244]
[1777623816677,28.03,77383.67,0.1,0.38196,0.00019,26.67942]
[1777623821713,28.03,77383.84,0.1,0.38199,0.00019,26.68003]
[1777623822203,28.03,77383.84,0.1,0.38199,0.00019,26.68003]
[1777623823913,28.03,77387.64,0.1,0.38272,0.00019,26.69676]
[1777623824131,28.03,77387.64,0.1,0.38272,0.00019,26.69676]
[1777623832347,28.03,77387.33,0.1,0.38265,0.00019,26.69507]
[1777623832790,28.03,77387.26,0.1,0.38263,0.00019,26.69472]
[1777623834804,28.03,77396.37,0.1,0.38441,0.00019,26.73468]
[1777623835583,28.03,77396.37,0.1,0.38441,0.00019,26.73468]
[1777623840779,28.03,77400.89,0.1,0.38529,0.00019,26.75429]
[1777623840950,28.03,77401.44,0.1,0.38539,0.00019,26.75667]
[1777623842381,28.03,77400.42,0.1,0.3852,0.00019,26.75226]
[1777623842423,28.03,77400.42,0.1,0.3852,0.00019,26.75226]
[1777623843380,28.03,77393.7,0.1,0.38388,0.00019,26.72298]
[1777623843425,28.03,77393.7,0.1,0.38388,0.00019,26.72298]
[1777623843527,28.03,77396.05,0.1,0.38434,0.00019,26.73318]
[1777623844231,28.03,77396.05,0.1,0.38434,0.00019,26.73318]
[1777623846458,28.03,77397.07,0.1,0.38454,0.00019,26.73757]
[1777623850915,28.03,77407.96,0.1,0.38666,0.0002,26.78449]
[1777623856554,28.02,77411.12,0.1,0.38727,0.0002,26.79794]
[1777623859637,28.03,77408.95,0.1,0.38685,0.0002,26.78876]
[1777623859714,28.03,77408.37,0.1,0.38674,0.0002,26.78637]
[1777623866741,28.03,77404.92,0.1,0.38608,0.0002,26.77178]
[1777623867341,28.03,77403.05,0.1,0.38572,0.00019,26.76388]
[1777623871912,28.03,77407.24,0.1,0.38653,0.0002,26.77868]
[1777623872031,28.03,77407.24,0.1,0.38653,0.0002,26.77868]
[1777623872335,28.03,77407.24,0.1,0.38653,0.0002,26.77868]
[1777623872427,28.03,77407.24,0.1,0.38653,0.0002,26.77868]
[1777623872980,28.03,77412.73,0.1,0.38761,0.0002,26.80217]
[1777623873387,28.03,77412.73,0.1,0.38761,0.0002,26.80217]
[1777623873737,28.03,77412.73,0.1,0.38761,0.0002,26.80217]
[1777623873993,28.03,77453.53,0.1,0.3956,0.0002,26.97016]
[1777623874113,28.03,77453.53,0.1,0.3956,0.0002,26.97016]
[1777623874363,28.03,77453.53,0.1,0.3956,0.0002,26.97016]
[1777623874644,28.03,77453.53,0.1,0.3956,0.0002,26.97016]
[1777623874842,28.03,77474.96,0.1,0.39977,0.0002,27.0535]
[1777623874980,28.03,77474.96,0.1,0.39977,0.0002,27.0535]
[1777623875041,28.03,77474.96,0.1,0.39977,0.0002,27.0535]
[1777623875525,28.03,77474.96,0.1,0.39977,0.0002,27.0535]
[1777623875561,28.03,77466.91,0.1,0.39819,0.0002,27.0223]
[1777623875971,28.03,77466.91,0.1,0.39819,0.0002,27.0223]
[1777623876570,28.03,77466.91,0.1,0.39819,0.0002,27.0223]
[1777623876862,28.03,77466.91,0.1,0.39819,0.0002,27.0223]
[1777623876633,28.02,77464.86,0.1,0.39777,0.0002,27.01389]
[1777623877045,28.02,77464.86,0.1,0.39777,0.0002,27.01389]
[1777623877474,28.01,77466.99,0.1,0.39817,0.0002,27.02187]
[1777623878660,28.01,77466.99,0.1,0.39817,0.0002,27.02187]
[1777623878720,28.01,77466.99,0.1,0.39817,0.0002,27.02187]
[1777623878761,28.01,77469.61,0.1,0.39866,0.0002,27.03168]
[1777623879079,28.01,77469.61,0.1,0.39866,0.0002,27.03168]
[1777623879111,28.01,77469.61,0.1,0.39866,0.0002,27.03168]
[1777623880165,28.01,77475.45,0.1,0.39981,0.0002,27.05428]
[1777623880223,28.01,77475.45,0.1,0.39981,0.0002,27.05428]
[1777623880505,28.01,77475.45,0.1,0.39981,0.0002,27.05428]
[1777623880547,28.01,77475.45,0.1,0.39981,0.0002,27.05428]
[1777623880600,28.0,77478.25,0.1,0.40034,0.0002,27.06461]
[1777623881258,28.0,77478.25,0.1,0.40034,0.0002,27.06461]
[1777623881782,27.99,77482.38,0.1,0.40111,0.0002,27.07965]
[1777623885647,27.97,77480.14,0.1,0.40058,0.0002,27.06952]
[1777623885780,27.95,77477.06,0.1,0.3999,0.0002,27.05655]
[1777623886376,27.95,77477.06,0.1,0.3999,0.0002,27.05655]
[1777623886491,27.95,77477.06,0.1,0.3999,0.0002,27.05655]
[1777623886520,27.95,77473.15,0.1,0.39913,0.0002,27.04143]
[1777623889000,27.95,77473.02,0.1,0.39908,0.0002,27.04046]
[1777623889021,27.95,77473.02,0.1,0.39908,0.0002,27.04046]
[1777623889779,27.92,77474.24,0.1,0.39924,0.0002,27.04379]
[1777623890837,27.92,77474.24,0.1,0.39924,0.0002,27.04379]
[1777623890861,27.92,77472.77,0.1,0.39893,0.0002,27.03762]
[1777623890954,27.92,77472.77,0.1,0.39893,0.0002,27.03762]
[1777623890982,27.92,77472.77,0.1,0.39893,0.0002,27.03762]
[1777623891075,27.92,77472.77,0.1,0.39893,0.0002,27.03762]
[1777623891094,27.92,77472.77,0.1,0.39893,0.0002,27.03762]
[1777623891627,27.92,77472.77,0.1,0.39893,0.0002,27.03762]
[1777623891821,27.92,77472.77,0.1,0.39893,0.0002,27.03762]
[1777623891858,27.92,77474.68,0.1,0.39931,0.0002,27.04504]
[1777623893050,27.91,77481.13,0.1,0.40055,0.0002,27.06943]
[1777623893794,27.91,77481.13,0.1,0.40055,0.0002,27.06943]
[1777623893880,27.9,77480.94,0.1,0.40049,0.0002,27.06824]
[1777623896868,27.9,77479.71,0.1,0.40024,0.0002,27.06344]
[1777623897586,27.91,77480.28,0.1,0.40038,0.0002,27.06602]
[1777623897920,27.92,77475.84,0.1,0.39955,0.0002,27.04975]
[1777623899557,27.92,77472.32,0.1,0.39885,0.0002,27.03609]
[1777623900623,27.94,77464.44,0.1,0.39736,0.0002,27.00637]
[1777623901037,27.94,77464.44,0.1,0.39736,0.0002,27.00637]
[1777623901718,27.94,77461.32,0.1,0.39675,0.0002,26.99419]
[1777623902522,27.94,77461.32,0.1,0.39675,0.0002,26.99419]
[1777623902745,27.94,77461.32,0.1,0.39675,0.0002,26.99419]
[1777623902828,27.94,77460.95,0.1,0.39668,0.0002,26.9927]
[1777623903839,27.94,77449.15,0.1,0.39436,0.0002,26.94548]
[1777623904017,27.94,77449.15,0.1,0.39436,0.0002,26.94548]
[1777623904365,27.94,77449.15,0.1,0.39436,0.0002,26.94548]
[1777623904543,27.94,77440.82,0.1,0.39272,0.0002,26.91161]
[1777623909196,27.94,77437.73,0.1,0.39212,0.0002,26.89905]
[1777623914348,27.94,77434.25,0.1,0.39144,0.0002,26.88483]
[1777623914871,27.94,77434.25,0.1,0.39144,0.0002,26.88483]
[1777623917970,27.94,77430.71,0.1,0.39075,0.0002,26.87026]
[1777623917991,27.94,77430.71,0.1,0.39075,0.0002,26.87026]
[1777623918774,27.94,77434.52,0.1,0.3915,0.0002,26.88613]
[1777623924095,27.95,77438.12,0.1,0.39221,0.0002,26.90108]
[1777623929491,27.95,77436.18,0.1,0.39184,0.0002,26.89325]
[1777623932923,27.95,77437.07,0.1,0.39201,0.0002,26.89359]
[1777623932999,27.95,77441.65,0.1,0.39291,0.0002,26.91237]
[1777623933758,27.95,77441.65,0.1,0.39291,0.0002,26.91237]
[1777623933787,27.95,77441.65,0.1,0.39291,0.0002,26.91237]
[1777623936911,27.95,77448.45,0.1,0.39425,0.0002,26.94003]
[1777623936942,27.95,77448.45,0.1,0.39425,0.0002,26.94003]
[1777623936919,27.95,77448.53,0.1,0.39426,0.0002,26.94037]
[1777623942580,27.95,77447.61,0.1,0.39408,0.0002,26.93665]
[1777623945781,27.95,77442.18,0.1,0.39301,0.0002,26.91459]
[1777623945820,27.95,77442.18,0.1,0.39301,0.0002,26.91459]
[1777623945935,27.95,77439.53,0.1,0.39249,0.0002,26.90377]
[1777623951646,27.95,77444.65,0.1,0.3935,0.0002,26.92476]
[1777623956683,27.95,77445.59,0.1,0.39369,0.0002,26.92861]
[1777623961717,27.95,77442.52,0.1,0.39309,0.0002,26.91615]
[1777623964208,27.95,77438.35,0.1,0.39227,0.0002,26.89909]
[1777623964302,27.95,77438.35,0.1,0.39227,0.0002,26.89909]
[1777623964855,27.95,77433.23,0.1,0.39127,0.0002,26.87805]
[1777623969895,27.95,77433.31,0.1,0.39129,0.0002,26.87854]
[1777623972087,27.96,77433.97,0.1,0.39143,0.0002,26.88136]
[1777623972143,27.96,77433.97,0.1,0.39143,0.0002,26.88136]
[1777623972797,27.96,77433.97,0.1,0.39143,0.0002,26.88141]
[1777623973804,27.96,77444.57,0.1,0.39351,0.0002,26.92492]
[1777623978839,27.96,77446.31,0.1,0.39386,0.0002,26.93206]
[1777623983875,27.96,77443.45,0.1,0.3933,0.0002,26.92052]
[1777623988911,27.96,77441.96,0.1,0.39301,0.0002,26.91452]
[1777623989540,27.96,77441.96,0.1,0.39301,0.0002,26.91452]
[1777623989867,27.96,77441.96,0.1,0.39301,0.0002,26.91452]
[1777623990925,27.96,77434.78,0.1,0.39161,0.0002,26.8851]
[1777623991415,27.96,77434.78,0.1,0.39161,0.0002,26.8851]
[1777623991519,27.96,77434.78,0.1,0.39161,0.0002,26.8851]
[1777623991932,27.96,77436.3,0.1,0.39189,0.0002,26.88802]
[1777623992939,27.96,77428.33,0.1,0.39033,0.0002,26.855]
[1777623993681,27.96,77428.33,0.1,0.39033,0.0002,26.855]
[1777623993718,27.96,77428.33,0.1,0.39033,0.0002,26.855]
[1777623993946,27.96,77424.97,0.1,0.38967,0.0002,26.841]
[1777623994226,27.96,77424.97,0.1,0.38967,0.0002,26.841]
[1777623994244,27.96,77424.97,0.1,0.38967,0.0002,26.841]
[1777623994952,27.96,77424.3,0.1,0.38955,0.0002,26.83828]
[1777623998191,27.96,77429.87,0.1,0.39064,0.0002,26.86167]
[1777623998235,27.96,77429.87,0.1,0.39064,0.0002,26.86167]
[1777623998861,27.96,77429.87,0.1,0.39064,0.0002,26.86167]
[1777623998884,27.96,77429.87,0.1,0.39064,0.0002,26.86167]
[1777623998981,27.97,77433.74,0.1,0.39141,0.0002,26.87776]
[1777623999382,27.97,77433.74,0.1,0.39141,0.0002,26.87776]
[1777623999384,27.97,77433.74,0.1,0.39141,0.0002,26.87776]
[1777624000995,27.97,77447.5,0.1,0.39411,0.0002,26.93406]
[1777624006031,27.97,77448.62,0.1,0.39433,0.0002,26.9386]
[1777624009305,27.97,77450.54,0.1,0.39471,0.0002,26.94634]
[1777624009340,27.97,77450.54,0.1,0.39471,0.0002,26.94634]
[1777624010056,27.97,77447.66,0.1,0.39414,0.0002,26.93473]
[1777624010243,27.97,77447.66,0.1,0.39414,0.0002,26.93473]
[1777624010277,27.97,77447.66,0.1,0.39414,0.0002,26.93473]
[1777624010961,27.97,77447.62,0.1,0.39414,0.0002,26.93458]
[1777624014599,27.97,77445.63,0.1,0.39375,0.0002,26.92654]
[1777624014630,27.97,77445.63,0.1,0.39375,0.0002,26.92654]
[1777624014700,27.97,77446.69,0.1,0.39396,0.0002,26.93085]
[1777624015481,27.97,77446.69,0.1,0.39396,0.0002,26.93085]
[1777624015527,27.97,77446.69,0.1,0.39396,0.0002,26.93085]
[1777624015583,27.97,77447.72,0.1,0.39416,0.0002,26.93503]
[1777624016753,27.97,77447.72,0.1,0.39416,0.0002,26.93503]
[1777624016823,27.97,77447.72,0.1,0.39416,0.0002,26.93503]
[1777624016843,27.97,77450.82,0.1,0.39477,0.0002,26.94753]
[1777624018128,27.97,77458.21,0.1,0.39622,0.0002,26.97708]
[1777624019254,27.97,77458.21,0.1,0.39622,0.0002,26.97708]
[1777624019298,27.97,77458.21,0.1,0.39622,0.0002,26.97708]
[1777624019344,27.97,77457.21,0.1,0.39603,0.0002,26.97309]
[1777624020292,27.97,77457.21,0.1,0.39603,0.0002,26.97309]
[1777624020361,27.97,77457.21,0.1,0.39603,0.0002,26.97309]
[1777624021031,27.97,77449.18,0.1,0.39445,0.0002,26.94091]
[1777624022045,27.97,77439.28,0.1,0.3925,0.0002,26.90066]
[1777624023980,27.97,77437.63,0.1,0.39218,0.0002,26.894]
[1777624028206,27.97,77439.75,0.1,0.3926,0.0002,26.90276]
[1777624028238,27.97,77439.75,0.1,0.3926,0.0002,26.90276]
[1777624028322,27.97,77441.64,0.1,0.39298,0.0002,26.91055]
[1777624031281,27.97,77444.75,0.1,0.39359,0.0002,26.92326]
[1777624031332,27.97,77444.75,0.1,0.39359,0.0002,26.92326]
[1777624032081,27.97,77444.75,0.1,0.39359,0.0002,26.92326]
[1777624032958,27.97,77455.96,0.1,0.3958,0.0002,26.9684]
[1777624038133,27.97,77456.34,0.1,0.39587,0.0002,26.96988]
[1777624043755,27.97,77458.13,0.1,0.39622,0.0002,26.97698]
[1777624049116,27.97,77452.17,0.1,0.39504,0.0002,26.95309]
[1777624051975,27.97,77450.1,0.1,0.39464,0.0002,26.94478]
[1777624055723,27.97,77446.07,0.1,0.39383,0.0002,26.92513]
[1777624061415,27.97,77445.14,0.1,0.39365,0.0002,26.92142]
[1777624066450,27.97,77445.38,0.1,0.3937,0.0002,26.92243]
[1777624069980,27.97,77445.09,0.1,0.39364,0.0002,26.92127]
[1777624070122,27.97,77445.09,0.1,0.39365,0.0002,26.9213]
[1777624070479,27.97,77445.09,0.1,0.39365,0.0002,26.9213]
[1777624076110,27.97,77439.78,0.1,0.39261,0.0002,26.89973]
[1777624077598,27.97,77436.4,0.1,0.39194,0.0002,26.8859]
[1777624077827,27.97,77436.4,0.1,0.39194,0.0002,26.8859]
[1777624083577,27.97,77434.58,0.1,0.3916,0.0002,26.87859]
[1777624089611,27.98,77440.27,0.1,0.39272,0.0002,26.9021]
[1777624094648,27.98,77440.19,0.1,0.39271,0.0002,26.90189]
[1777624098485,27.98,77440.41,0.1,0.39276,0.0002,26.9029]
[1777624098548,27.98,77440.41,0.1,0.39276,0.0002,26.9029]
[1777624098575,27.98,77440.41,0.1,0.39276,0.0002,26.9029]
[1777624098674,27.98,77440.41,0.1,0.39276,0.0002,26.90293]
[1777624102008,27.98,77437.03,0.1,0.3921,0.0002,26.88914]
[1777624102110,27.98,77437.03,0.1,0.39211,0.0002,26.88921]
[1777624102220,27.98,77437.03,0.1,0.39211,0.0002,26.88921]
[1777624102260,27.98,77437.03,0.1,0.39211,0.0002,26.88921]
[1777624102440,27.98,77437.03,0.1,0.39211,0.0002,26.88921]
[1777624102973,27.98,77437.03,0.1,0.39211,0.0002,26.88921]
[1777624103011,27.98,77437.03,0.1,0.39211,0.0002,26.88921]
[1777624103146,27.98,77455.65,0.1,0.39577,0.0002,26.9646]
[1777624103908,27.98,77455.65,0.1,0.39577,0.0002,26.9646]
[1777624103942,27.98,77455.65,0.1,0.39577,0.0002,26.9646]
[1777624104011,27.98,77459.51,0.1,0.39652,0.0002,26.97994]
[1777624105804,27.98,77459.57,0.1,0.39654,0.0002,26.98015]
[1777624105831,27.98,77459.57,0.1,0.39654,0.0002,26.98015]
[1777624105904,27.98,77458.92,0.1,0.39641,0.0002,26.97756]
[1777624106613,27.98,77458.92,0.1,0.39641,0.0002,26.97756]
[1777624106637,27.98,77458.92,0.1,0.39641,0.0002,26.97756]
[1777624107052,27.98,77458.15,0.1,0.39625,0.0002,26.9745]
[1777624108395,27.98,77457.77,0.1,0.39618,0.0002,26.97295]
[1777624108431,27.98,77457.77,0.1,0.39618,0.0002,26.97295]
[1777624109138,27.98,77457.77,0.1,0.39618,0.0002,26.97295]
[1777624108747,27.98,77457.77,0.1,0.39618,0.0002,26.97295]
[1777624109181,27.98,77457.77,0.1,0.39618,0.0002,26.97295]
[1777624109756,27.98,77456.93,0.1,0.39601,0.0002,26.96959]
[1777624113623,27.98,77457.84,0.1,0.39618,0.0002,26.96979]
[1777624113655,27.98,77457.84,0.1,0.39618,0.0002,26.96979]
[1777624113785,27.98,77456.52,0.1,0.39591,0.0002,26.96452]
[1777624114626,27.98,77456.52,0.1,0.39591,0.0002,26.96452]
[1777624114658,27.98,77456.52,0.1,0.39591,0.0002,26.96452]
[1777624114791,27.98,77456.31,0.1,0.39587,0.0002,26.96366]
[1777624119825,27.98,77459.12,0.1,0.39642,0.0002,26.9747]
[1777624121555,27.98,77456.38,0.1,0.39588,0.0002,26.96378]
[1777624121599,27.98,77456.38,0.1,0.39588,0.0002,26.96378]
[1777624121840,27.98,77456.06,0.1,0.39581,0.0002,26.96248]
[1777624126874,27.97,77456.36,0.1,0.39587,0.0002,26.96355]
[1777624131908,27.97,77457.16,0.1,0.39602,0.0002,26.96663]
[1777624136996,27.97,77457.82,0.1,0.39614,0.0002,26.96916]
[1777624142030,27.97,77457.06,0.1,0.39599,0.0002,26.96604]
[1777624148072,27.97,77457.02,0.1,0.39598,0.0002,26.96581]
[1777624152121,27.97,77456.75,0.1,0.39592,0.0002,26.9647]
[1777624152169,27.97,77456.75,0.1,0.39592,0.0002,26.9647]
[1777624152934,27.97,77457.44,0.1,0.39606,0.0002,26.96743]
[1777624152952,27.97,77457.44,0.1,0.39606,0.0002,26.96743]
[1777624153803,27.97,77457.44,0.1,0.39605,0.0002,26.96742]
[1777624153821,27.97,77457.44,0.1,0.39605,0.0002,26.96742]
[1777624154114,27.97,77457.28,0.1,0.39602,0.0002,26.96677]
[1777624157134,27.97,77447.07,0.1,0.39401,0.0002,26.92578]
[1777624158941,27.97,77447.99,0.1,0.39419,0.0002,26.92951]
[1777624161164,27.97,77455.38,0.1,0.39565,0.0002,26.95921]
[1777624166198,27.97,77456.84,0.1,0.39593,0.0002,26.96498]
[1777624168213,27.97,77445.19,0.1,0.39364,0.0002,26.9181]
[1777624172436,27.97,77445.61,0.1,0.39371,0.0002,26.91645]
[1777624172486,27.97,77445.61,0.1,0.39371,0.0002,26.91645]
[1777624172588,27.97,77444.52,0.1,0.3935,0.0002,26.91203]
[1777624175194,27.97,77433.61,0.1,0.39136,0.0002,26.86734]
[1777624180236,27.97,77430.0,0.1,0.39066,0.0002,26.85253]
[1777624186321,27.97,77434.53,0.1,0.39156,0.0002,26.87158]
[1777624192380,27.98,77437.28,0.1,0.39211,0.0002,26.8832]
[1777624196784,27.98,77436.57,0.1,0.39198,0.0002,26.88044]
[1777624196814,27.98,77436.57,0.1,0.39198,0.0002,26.88044]
[1777624196886,27.98,77435.67,0.1,0.39181,0.0002,26.87674]
[1777624202158,27.98,77437.81,0.1,0.39224,0.0002,26.88572]
[1777624207485,27.99,77439.09,0.1,0.3925,0.0002,26.89129]
[1777624211513,27.99,77446.17,0.1,0.3939,0.0002,26.92028]
[1777624213611,27.99,77446.11,0.1,0.39389,0.0002,26.92007]
[1777624214900,27.99,77452.27,0.1,0.39511,0.0002,26.94494]
[1777624214945,27.99,77452.27,0.1,0.39511,0.0002,26.94494]
[1777624215046,27.99,77455.2,0.1,0.39569,0.0002,26.95669]
[1777624219377,27.99,77455.91,0.1,0.39583,0.0002,26.95955]
[1777624219427,27.99,77455.91,0.1,0.39583,0.0002,26.95955]
[1777624219569,27.99,77455.91,0.1,0.39583,0.0002,26.95955]
[1777624224604,27.99,77456.53,0.1,0.39595,0.0002,26.96204]
[1777624230279,27.99,77456.36,0.1,0.39592,0.0002,26.96137]
[1777624231336,27.99,77453.06,0.1,0.39527,0.0002,26.94821]
[1777624231375,27.99,77453.06,0.1,0.39527,0.0002,26.94821]
[1777624231654,27.99,77452.05,0.1,0.39506,0.0002,26.94079]
[1777624232303,27.99,77452.05,0.1,0.39506,0.0002,26.94079]
[1777624233115,27.99,77452.05,0.1,0.39506,0.0002,26.94079]
[1777624233284,27.99,77448.11,0.1,0.39429,0.0002,26.92499]
[1777624236823,27.99,77448.13,0.1,0.39429,0.0002,26.9251]
[1777624236867,27.99,77448.13,0.1,0.39429,0.0002,26.9251]
[1777624236969,27.99,77447.64,0.1,0.3942,0.0002,26.92314]
[1777624242097,27.99,77447.17,0.1,0.39411,0.0002,26.92129]
[1777624242137,27.99,77447.17,0.1,0.39411,0.0002,26.92129]
[1777624242238,27.99,77443.42,0.1,0.39337,0.0002,26.90616]
[1777624247766,28.0,77438.91,0.1,0.3925,0.0002,26.88792]
[1777624252801,28.0,77440.26,0.1,0.39277,0.0002,26.89361]
[1777624255418,28.0,77440.04,0.1,0.39273,0.0002,26.89281]
[1777624255459,28.0,77440.04,0.1,0.39273,0.0002,26.89281]
[1777624255826,28.0,77439.57,0.1,0.39264,0.0002,26.89089]
[1777624257283,28.0,77439.57,0.1,0.39264,0.0002,26.89089]
[1777624257337,28.0,77434.15,0.1,0.39158,0.0002,26.86868]
[1777624257679,28.0,77434.15,0.1,0.39158,0.0002,26.86868]
[1777624257721,28.0,77434.15,0.1,0.39158,0.0002,26.86868]
[1777624263084,28.0,77428.1,0.1,0.3904,0.0002,26.84387]
[1777624268916,28.01,77429.69,0.1,0.39073,0.0002,26.8508]
[1777624274228,28.01,77427.94,0.1,0.3904,0.0002,26.84368]
[1777624278963,28.01,77422.48,0.1,0.38934,0.0002,26.82105]
[1777624278975,28.01,77422.48,0.1,0.38934,0.0002,26.82105]
[1777624279224,28.01,77421.44,0.1,0.38913,0.0002,26.8167]
[1777624284426,28.01,77420.42,0.1,0.38892,0.0002,26.81214]
[1777624289487,28.0,77420.56,0.1,0.38893,0.0002,26.81237]
[1777624295097,28.0,77419.96,0.1,0.38878,0.0002,26.80599]
[1777624300130,27.99,77419.7,0.1,0.38871,0.0002,26.80449]
[1777624305170,27.99,77418.23,0.1,0.3884,0.0002,26.79787]
[1777624306099,27.99,77418.23,0.1,0.3884,0.0002,26.79787]
[1777624307600,27.99,77417.08,0.1,0.38816,0.0002,26.79284]
[1777624308526,27.99,77422.42,0.1,0.3892,0.0002,26.81529]
[1777624308919,27.99,77422.42,0.1,0.3892,0.0002,26.81529]
[1777624309895,27.98,77427.34,0.1,0.39017,0.0002,26.83581]
[1777624310204,27.98,77427.34,0.1,0.39016,0.0002,26.83571]
[1777624310690,27.98,77427.34,0.1,0.39016,0.0002,26.83571]
[1777624311212,27.98,77426.62,0.1,0.39001,0.0002,26.8326]
[1777624316910,27.98,77425.45,0.1,0.38977,0.0002,26.8274]
[1777624322321,27.97,77419.74,0.1,0.38861,0.0002,26.80269]
[1777624325978,27.97,77418.56,0.1,0.38836,0.0002,26.79733]
[1777624326317,27.96,77418.73,0.1,0.38839,0.0002,26.79796]
[1777624331352,27.96,77424.88,0.1,0.38957,0.0002,26.82338]
[1777624336387,27.95,77424.79,0.1,0.38953,0.0002,26.82243]
[1777624341421,27.95,77422.18,0.1,0.38899,0.0002,26.81102]
[1777624346729,27.94,77421.27,0.1,0.3888,0.0002,26.80686]
[1777624352202,27.94,77421.77,0.1,0.38886,0.0002,26.80513]
[1777624356895,27.93,77423.49,0.1,0.38918,0.0002,26.81209]
[1777624357175,27.93,77423.7,0.1,0.38922,0.0002,26.8129]
[1777624358226,27.93,77432.02,0.1,0.39085,0.0002,26.84762]
[1777624359548,27.93,77438.3,0.1,0.39209,0.0002,26.87363]
[1777624360588,27.93,77438.3,0.1,0.39209,0.0002,26.87363]
[1777624361221,27.93,77440.0,0.1,0.39242,0.0002,26.88063]
[1777624367408,27.93,77437.52,0.1,0.39194,0.0002,26.87049]
[1777624372422,27.94,77433.31,0.1,0.39112,0.0002,26.85322]
[1777624377444,27.94,77430.92,0.1,0.39065,0.0002,26.84344]
[1777624382455,27.94,77432.27,0.1,0.39093,0.0002,26.84928]
[1777624384528,27.94,77432.26,0.1,0.39093,0.0002,26.8493]
[1777624384722,27.94,77432.26,0.1,0.39093,0.0002,26.8493]
[1777624389757,27.94,77432.59,0.1,0.39101,0.0002,26.85083]
[1777624394793,27.94,77433.0,0.1,0.39109,0.0002,26.85269]
[1777624399828,27.95,77433.08,0.1,0.39112,0.0002,26.85317]
[1777624405871,27.95,77434.41,0.1,0.39139,0.0002,26.85883]
[1777624410905,27.95,77431.41,0.1,0.39081,0.0002,26.84654]
[1777624416948,27.95,77433.42,0.1,0.3912,0.0002,26.85165]
[1777624419477,27.95,77433.39,0.1,0.39119,0.0002,26.85155]
[1777624424909,27.95,77427.77,0.1,0.3901,0.0002,26.82833]
[1777624425009,27.95,77428.29,0.1,0.3902,0.0002,26.83051]
[1777624430039,27.95,77425.55,0.1,0.38965,0.0002,26.81877]
[1777624433879,27.95,77427.16,0.1,0.38995,0.0002,26.82529]
[1777624434068,27.95,77427.16,0.1,0.38995,0.0002,26.82522]
[1777624440112,27.94,77430.05,0.1,0.39049,0.0002,26.83679]
[1777624445146,27.94,77428.68,0.1,0.3902,0.0002,26.83066]
[1777624450180,27.93,77429.45,0.1,0.39033,0.0002,26.83346]
[1777624455215,27.93,77429.97,0.1,0.39041,0.0002,26.83521]
[1777624460393,27.92,77428.67,0.1,0.39014,0.0002,26.82945]
[1777624464679,27.92,77424.3,0.1,0.38926,0.0002,26.81073]
[1777624465287,27.92,77424.03,0.1,0.3892,0.0002,26.80952]
[1777624466328,27.92,77424.03,0.1,0.3892,0.0002,26.80952]
[1777624467715,27.91,77421.64,0.1,0.38872,0.0002,26.79929]
[1777624469671,27.91,77417.84,0.1,0.38797,0.0002,26.78305]
[1777624475357,27.91,77416.7,0.1,0.38772,0.0002,26.77447]
[1777624475586,27.91,77416.7,0.1,0.38772,0.0002,26.77447]
[1777624477823,27.91,77417.17,0.1,0.3878,0.0002,26.77636]
[1777624483412,27.9,77412.94,0.1,0.38696,0.0002,26.75798]
[1777624485697,27.9,77411.97,0.1,0.38676,0.0002,26.75372]
[1777624486569,27.9,77411.37,0.1,0.38664,0.0002,26.7511]
[1777624487440,27.9,77410.73,0.1,0.38652,0.0002,26.7483]
[1777624487673,27.9,77410.73,0.1,0.38652,0.0002,26.7483]
[1777624488447,27.9,77410.43,0.1,0.38645,0.0002,26.74697]
[1777624493483,27.9,77410.85,0.1,0.38652,0.0002,26.74852]
[1777624498517,27.9,77409.99,0.1,0.38635,0.0002,26.74462]
[1777624501694,27.9,77403.72,0.1,0.38511,0.0002,26.71741]
[1777624501736,27.9,77403.72,0.1,0.38511,0.0002,26.71741]
[1777624502087,27.9,77403.72,0.1,0.38511,0.0002,26.71741]
[1777624504004,27.9,77397.09,0.1,0.38381,0.0002,26.68841]
[1777624504182,27.9,77397.09,0.1,0.38381,0.0002,26.68841]
[1777624504223,27.9,77397.09,0.1,0.38381,0.0002,26.68841]
[1777624504544,27.9,77397.09,0.1,0.38381,0.0002,26.68841]
[1777624504561,27.9,77396.62,0.1,0.38372,0.0002,26.68634]
[1777624504832,27.9,77396.62,0.1,0.38372,0.0002,26.68634]
[1777624504846,27.9,77396.62,0.1,0.38372,0.0002,26.68634]
[1777624505568,27.89,77396.69,0.1,0.38373,0.0002,26.68651]
[1777624506190,27.89,77396.69,0.1,0.38373,0.0002,26.68651]
[1777624506228,27.89,77396.69,0.1,0.38373,0.0002,26.68651]
[1777624506709,27.89,77394.18,0.1,0.38323,0.0002,26.67534]
[1777624507584,27.89,77394.51,0.1,0.38329,0.0002,26.67666]
[1777624509673,27.89,77391.76,0.1,0.38274,0.0002,26.6644]
[1777624510521,27.89,77394.2,0.1,0.38321,0.0002,26.67506]
[1777624515539,27.88,77393.82,0.1,0.38311,0.0002,26.6728]
[1777624518560,27.88,77401.48,0.1,0.38461,0.0002,26.7063]
[1777624523561,27.88,77403.27,0.1,0.38495,0.0002,26.71396]
[1777624528594,27.88,77404.03,0.1,0.38509,0.0002,26.71713]
[1777624533631,27.87,77403.58,0.1,0.38498,0.0002,26.71154]
[1777624538663,27.87,77398.24,0.1,0.38392,0.0002,26.688]
[1777624543670,27.87,77397.94,0.1,0.38386,0.0002,26.68659]
[1777624546751,27.87,77398.77,0.1,0.38402,0.0002,26.69014]
[1777624547566,27.87,77398.96,0.1,0.38405,0.0002,26.69095]
[1777624552603,27.87,77401.71,0.1,0.38459,0.0002,26.70286]
[1777624557623,27.87,77402.1,0.1,0.38466,0.0002,26.70444]
[1777624560247,27.87,77398.56,0.1,0.38396,0.0002,26.68886]
[1777624560365,27.87,77398.48,0.1,0.38394,0.0002,26.68849]
[1777624563746,27.86,77394.67,0.1,0.38319,0.0002,26.67158]
[1777624563763,27.86,77394.67,0.1,0.38319,0.0002,26.67158]
[1777624564458,27.86,77394.67,0.1,0.38319,0.0002,26.67158]
[1777624564629,27.86,77394.64,0.1,0.38317,0.0002,26.67125]
[1777624569631,27.86,77387.77,0.1,0.38181,0.0002,26.6405]
[1777624571984,27.86,77387.04,0.1,0.38166,0.0002,26.63701]
[1777624572611,27.86,77386.56,0.1,0.38156,0.0002,26.6348]
[1777624577627,27.85,77381.73,0.1,0.3806,0.0002,26.61285]
[1777624582678,27.85,77382.67,0.1,0.38078,0.0002,26.61684]
[1777624587736,27.85,77381.18,0.1,0.38047,0.0002,26.60989]
[1777624588529,27.85,77381.18,0.1,0.38047,0.0002,26.60989]
[1777624588579,27.85,77381.24,0.1,0.38048,0.0002,26.61011]
[1777624593592,27.85,77385.91,0.1,0.38137,0.0002,26.62748]
[1777624598617,27.84,77386.27,0.1,0.38143,0.0002,26.62881]
[1777624600227,27.84,77387.34,0.1,0.38164,0.0002,26.63349]
[1777624600663,27.84,77387.66,0.1,0.38169,0.0002,26.63481]
[1777624605676,27.84,77386.75,0.1,0.38151,0.0002,26.63056]
[1777624610229,27.84,77389.9,0.1,0.38211,0.0002,26.64442]
[1777624610277,27.84,77389.9,0.1,0.38211,0.0002,26.64442]
[1777624610302,27.84,77389.9,0.1,0.38211,0.0002,26.64437]
[1777624615345,27.83,77391.29,0.1,0.38237,0.0002,26.65031]
[1777624621387,27.83,77387.54,0.1,0.38163,0.0002,26.63334]
[1777624624726,27.83,77386.37,0.1,0.38139,0.0002,26.62799]
[1777624624833,27.83,77386.37,0.1,0.38139,0.0002,26.62799]
[1777624625414,27.83,77390.03,0.1,0.38211,0.0002,26.64431]
[1777624626420,27.83,77398.51,0.1,0.38377,0.0002,26.68181]
[1777624631813,27.83,77400.96,0.1,0.38424,0.0002,26.69231]
[1777624637499,27.82,77401.43,0.1,0.38431,0.0002,26.69394]
[1777624642535,27.82,77400.8,0.1,0.38417,0.0002,26.69087]
[1777624647570,27.81,77399.4,0.1,0.38388,0.0002,26.68445]
[1777624652606,27.81,77403.14,0.1,0.38459,0.0002,26.69719]
[1777624654525,27.81,77404.16,0.1,0.38479,0.0002,26.70159]
[1777624654573,27.81,77404.16,0.1,0.38479,0.0002,26.70159]
[1777624654620,27.81,77405.08,0.1,0.38497,0.0002,26.70554]
[1777624659655,27.81,77402.72,0.1,0.38449,0.0002,26.69492]
[1777624664689,27.8,77398.24,0.1,0.38359,0.0002,26.67492]
[1777624667054,27.8,77397.29,0.1,0.3834,0.0002,26.67064]
[1777624667397,27.8,77397.29,0.1,0.3834,0.0002,26.67064]
[1777624667620,27.8,77397.29,0.1,0.3834,0.0002,26.67064]
[1777624667727,27.8,77397.37,0.1,0.38342,0.0002,26.671]
[1777624668226,27.8,77397.37,0.1,0.38342,0.0002,26.671]
[1777624668689,27.8,77397.37,0.1,0.38342,0.0002,26.671]
[1777624668718,27.8,77425.97,0.1,0.38905,0.0002,26.79464]
[1777624669417,27.8,77425.97,0.1,0.38905,0.0002,26.79464]
[1777624669555,27.8,77425.97,0.1,0.38905,0.0002,26.79464]
[1777624669725,27.8,77443.6,0.1,0.39252,0.0002,26.86815]
[1777624670541,27.8,77443.6,0.1,0.39252,0.0002,26.86815]
[1777624670592,27.8,77443.6,0.1,0.39252,0.0002,26.86815]
[1777624670732,27.8,77444.5,0.1,0.39269,0.0002,26.87168]
[1777624670797,27.8,77444.5,0.1,0.39269,0.0002,26.87168]
[1777624671964,27.8,77443.5,0.1,0.39249,0.0002,26.86753]
[1777624672011,27.8,77443.5,0.1,0.39249,0.0002,26.86753]
[1777624672069,27.8,77443.5,0.1,0.39249,0.0002,26.86753]
[1777624672747,27.8,77442.6,0.1,0.39231,0.0002,26.86379]
[1777624674520,27.8,77438.27,0.1,0.39146,0.0002,26.84585]
[1777624674560,27.8,77438.27,0.1,0.39146,0.0002,26.84585]
[1777624674760,27.8,77437.73,0.1,0.39135,0.0002,26.84358]
[1777624675934,27.8,77437.73,0.1,0.39135,0.0002,26.84358]
[1777624676660,27.8,77432.3,0.1,0.39028,0.0002,26.82088]
[1777624677734,27.8,77425.18,0.1,0.38887,0.0002,26.79085]
[1777624678822,27.8,77424.27,0.1,0.38869,0.0002,26.78699]
[1777624678851,27.8,77424.27,0.1,0.38869,0.0002,26.78699]
[1777624678945,27.8,77421.98,0.1,0.38824,0.0002,26.77725]
[1777624683950,27.8,77419.96,0.1,0.38784,0.0002,26.76866]
[1777624688520,27.8,77418.98,0.1,0.38765,0.0002,26.76447]
[1777624688557,27.8,77418.98,0.1,0.38765,0.0002,26.76447]
[1777624688621,27.8,77423.82,0.1,0.3886,0.0002,26.7851]
[1777624690302,27.8,77424.37,0.1,0.38871,0.0002,26.78741]
[1777624690355,27.8,77424.37,0.1,0.38871,0.0002,26.78741]
[1777624690406,27.8,77424.16,0.1,0.38867,0.0002,26.7865]
[1777624695908,27.8,77420.35,0.1,0.38791,0.0002,26.77013]
[1777624700943,27.79,77415.62,0.1,0.38694,0.0002,26.74925]
[1777624702722,27.79,77415.62,0.1,0.38694,0.0002,26.74925]
[1777624702770,27.79,77415.62,0.1,0.38694,0.0002,26.74925]
[1777624703244,27.79,77415.35,0.1,0.38688,0.0002,26.74794]
[1777624703253,27.79,77415.35,0.1,0.38688,0.0002,26.74794]
[1777624703300,27.78,77414.67,0.1,0.38674,0.0002,26.74487]
[1777624708719,27.78,77412.95,0.1,0.38637,0.0002,26.73687]
[1777624709442,27.78,77411.39,0.1,0.38606,0.0002,26.72997]
[1777624709495,27.78,77411.39,0.1,0.38606,0.0002,26.72997]
[1777624709722,27.77,77411.07,0.1,0.38599,0.0002,26.72844]
[1777624710441,27.77,77411.07,0.1,0.38599,0.0002,26.72844]
[1777624710485,27.77,77411.07,0.1,0.38599,0.0002,26.72844]
[1777624710647,27.77,77408.28,0.1,0.38543,0.0002,26.71618]
[1777624710818,27.77,77408.28,0.1,0.38543,0.0002,26.71618]
[1777624710850,27.77,77408.28,0.1,0.38543,0.0002,26.71618]
[1777624711458,27.77,77405.4,0.1,0.38484,0.0002,26.70006]
[1777624712832,27.77,77405.4,0.1,0.38484,0.0002,26.69993]
[1777624712875,27.77,77405.4,0.1,0.38484,0.0002,26.69993]
[1777624713419,27.77,77405.13,0.1,0.38478,0.0002,26.69863]
[1777624718788,27.76,77404.6,0.1,0.38465,0.0002,26.69582]
[1777624723798,27.76,77404.62,0.1,0.38462,0.0002,26.69522]
[1777624726642,27.75,77403.73,0.1,0.38444,0.0002,26.6911]
[1777624726741,27.75,77402.02,0.1,0.38409,0.0002,26.68338]
[1777624726934,27.75,77402.02,0.1,0.38409,0.0002,26.68338]
[1777624726981,27.75,77402.02,0.1,0.38409,0.0002,26.68338]
[1777624727778,27.75,77400.07,0.1,0.3837,0.0002,26.67478]
[1777624729030,27.75,77402.49,0.1,0.38418,0.0002,26.68536]
[1777624730727,27.75,77404.38,0.1,0.38454,0.0002,26.69346]
[1777624730818,27.75,77404.5,0.1,0.38456,0.0002,26.69389]
[1777624736510,27.74,77404.53,0.1,0.38454,0.0002,26.69352]
[1777624742231,27.74,77403.27,0.1,0.38427,0.0002,26.68747]
[1777624747074,27.73,77403.88,0.1,0.38437,0.0002,26.68985]
[1777624747103,27.73,77403.88,0.1,0.38437,0.0002,26.68985]
[1777624747266,27.73,77406.1,0.1,0.38481,0.0002,26.69951]
[1777624752975,27.73,77406.48,0.1,0.38486,0.0002,26.70082]
[1777624758343,27.72,77404.97,0.1,0.38454,0.0002,26.6936]
[1777624761902,27.72,77405.59,0.1,0.38465,0.0002,26.69609]
[1777624761944,27.72,77405.59,0.1,0.38465,0.0002,26.69609]
[1777624762371,27.72,77404.79,0.1,0.38449,0.0002,26.69251]
[1777624764421,27.72,77405.12,0.1,0.38455,0.0002,26.69388]
[1777624764443,27.72,77405.12,0.1,0.38455,0.0002,26.69388]
[1777624764543,27.72,77404.94,0.1,0.38451,0.0002,26.69302]
[1777624765149,27.72,77404.94,0.1,0.38451,0.0002,26.69302]
[1777624765177,27.72,77404.94,0.1,0.38451,0.0002,26.69302]
[1777624765771,27.72,77404.94,0.1,0.38451,0.0002,26.69302]
[1777624765792,27.72,77404.94,0.1,0.38451,0.0002,26.69302]
[1777624765392,27.71,77404.94,0.1,0.38451,0.0002,26.69295]
[1777624766398,27.71,77405.3,0.1,0.38457,0.0002,26.69446]
[1777624771440,27.71,77404.66,0.1,0.38443,0.0002,26.69139]
[1777624778109,27.71,77407.52,0.1,0.38497,0.0002,26.70017]
[1777624783855,27.7,77410.14,0.1,0.38546,0.0002,26.7112]
[1777624789561,27.7,77411.17,0.1,0.38564,0.0002,26.71511]
[1777624796775,27.69,77409.95,0.1,0.38538,0.0002,26.70938]
[1777624801693,27.69,77407.13,0.1,0.38479,0.0002,26.69649]
[1777624804745,27.68,77398.02,0.1,0.38299,0.0002,26.65609]
[1777624804807,27.68,77398.97,0.1,0.38317,0.0002,26.66026]
[1777624805603,27.68,77398.97,0.1,0.38317,0.0002,26.66026]
[1777624805807,27.68,77399.92,0.1,0.38336,0.0002,26.66443]
[1777624807554,27.68,77399.92,0.1,0.38335,0.0002,26.66437]
[1777624807885,27.68,77404.02,0.1,0.38416,0.0002,26.6824]
[1777624813470,27.68,77404.06,0.1,0.38416,0.0002,26.68234]
[1777624817797,27.68,77403.29,0.1,0.38399,0.0002,26.67874]
[1777624817889,27.68,77403.04,0.1,0.38394,0.0002,26.67758]
[1777624820489,27.67,77403.04,0.1,0.38394,0.0002,26.67749]
[1777624825817,27.67,77405.36,0.1,0.38438,0.0002,26.68746]
[1777624830861,27.67,77409.11,0.1,0.38511,0.0002,26.70371]
[1777624835886,27.67,77412.04,0.1,0.38566,0.0002,26.71282]
[1777624840921,27.66,77413.95,0.1,0.38603,0.0002,26.72079]
[1777624842788,27.66,77418.96,0.1,0.38701,0.0002,26.74244]
[1777624842830,27.66,77418.96,0.1,0.38701,0.0002,26.74244]
[1777624842836,27.66,77415.94,0.1,0.38641,0.0002,26.72928]
[1777624843477,27.66,77415.94,0.1,0.38641,0.0002,26.72928]
[1777624843525,27.66,77415.94,0.1,0.38641,0.0002,26.72928]
[1777624843535,27.66,77416.65,0.1,0.38655,0.0002,26.73227]
[1777624849179,27.66,77415.9,0.1,0.38638,0.0002,26.72868]
[1777624855026,27.65,77413.6,0.1,0.3859,0.0002,26.71808]
[1777624860054,27.64,77414.43,0.1,0.38604,0.0002,26.72118]
[1777624865625,27.64,77410.98,0.1,0.38534,0.0002,26.7058]
[1777624869441,27.64,77410.98,0.1,0.38532,0.0002,26.7055]
[1777624872018,27.63,77411.01,0.1,0.38532,0.0002,26.70541]
[1777624872138,27.63,77411.23,0.1,0.38536,0.0002,26.7063]
[1777624873567,27.63,77411.23,0.1,0.38536,0.0002,26.7063]
[1777624873591,27.63,77411.88,0.1,0.38548,0.0002,26.70907]
[1777624875580,27.63,77411.88,0.1,0.38548,0.0002,26.709]
[1777624875665,27.63,77412.11,0.1,0.38552,0.0002,26.70993]
[1777624881201,27.62,77417.97,0.1,0.38666,0.0002,26.73499]
[1777624886237,27.62,77418.6,0.1,0.38676,0.0002,26.73731]
[1777624891687,27.62,77419.22,0.1,0.38687,0.0002,26.73966]
[1777624897313,27.61,77413.81,0.1,0.38576,0.0002,26.7122]
[1777624902210,27.61,77414.18,0.1,0.38582,0.0002,26.71356]
[1777624902247,27.61,77414.18,0.1,0.38582,0.0002,26.71356]
[1777624902459,27.61,77414.64,0.1,0.38591,0.0002,26.71551]
[1777624904049,27.61,77414.64,0.1,0.3859,0.0002,26.71544]
[1777624904097,27.61,77414.64,0.1,0.3859,0.0002,26.71544]
[1777624904108,27.6,77415.21,0.1,0.38601,0.0002,26.71787]
[1777624909398,27.6,77414.37,0.1,0.38583,0.0002,26.71389]
[1777624914450,27.6,77417.65,0.1,0.38647,0.0002,26.72789]
[1777624919468,27.59,77417.27,0.1,0.38637,0.0002,26.72577]
[1777624924503,27.59,77414.33,0.1,0.38577,0.0002,26.71257]
[1777624929537,27.58,77412.37,0.1,0.38536,0.0002,26.70362]
[1777624934846,27.58,77411.37,0.1,0.38515,0.0002,26.69894]
[1777624940615,27.58,77406.47,0.1,0.38415,0.0002,26.67681]
[1777624944660,27.57,77404.96,0.1,0.38384,0.0002,26.66993]
[1777624944704,27.57,77404.96,0.1,0.38384,0.0002,26.66993]
[1777624944805,27.57,77404.6,0.1,0.38377,0.0002,26.66827]
[1777624945235,27.57,77404.6,0.1,0.38377,0.0002,26.66827]
[1777624946225,27.57,77399.4,0.1,0.38273,0.0002,26.64503]
[1777624946274,27.57,77399.4,0.1,0.38273,0.0002,26.64503]
[1777624946672,27.57,77397.42,0.1,0.38234,0.0002,26.6361]
[1777624947765,27.57,77397.42,0.1,0.38234,0.0002,26.6361]
[1777624948625,27.57,77398.15,0.1,0.38248,0.0002,26.63933]
[1777624948673,27.57,77398.1,0.1,0.38247,0.0002,26.63906]
[1777624949308,27.57,77398.1,0.1,0.38247,0.0002,26.63906]
[1777624949677,27.57,77398.1,0.1,0.38246,0.0002,26.63901]
[1777624950676,27.57,77398.1,0.1,0.38246,0.0002,26.63901]
[1777624950711,27.57,77396.31,0.1,0.38211,0.0002,26.63094]
[1777624951328,27.57,77396.31,0.1,0.38211,0.0002,26.63094]
[1777624951923,27.57,77396.31,0.1,0.38211,0.0002,26.63094]
[1777624953944,27.57,77396.34,0.1,0.3821,0.0002,26.62758]
[1777624954004,27.57,77396.34,0.1,0.3821,0.0002,26.62758]
[1777624954364,27.57,77396.98,0.1,0.38222,0.0002,26.63042]
[1777624954469,27.57,77396.98,0.1,0.38222,0.0002,26.63042]
[1777624955257,27.57,77397.0,0.1,0.38222,0.0002,26.63047]
[1777624955281,27.57,77397.0,0.1,0.38222,0.0002,26.63047]
[1777624955720,27.57,77394.14,0.1,0.38165,0.0002,26.61757]
[1777624957343,27.57,77393.82,0.1,0.38159,0.0002,26.6161]
[1777624957637,27.57,77393.82,0.1,0.38159,0.0002,26.6161]
[1777624957734,27.57,77393.82,0.1,0.38159,0.0002,26.61607]
[1777624962698,27.57,77389.19,0.1,0.38067,0.0002,26.59504]
[1777624963020,27.56,77384.27,0.1,0.37969,0.0002,26.57247]
[1777624966547,27.56,77382.33,0.1,0.3793,0.0002,26.56346]
[1777624966805,27.56,77382.33,0.1,0.3793,0.0002,26.56347]
[1777624972267,27.56,77380.17,0.1,0.37888,0.0002,26.55366]
[1777624974855,27.56,77387.35,0.1,0.3803,0.0002,26.58657]
[1777624979890,27.57,77382.57,0.1,0.37936,0.0002,26.56478]
[1777624984925,27.57,77382.19,0.1,0.37929,0.0002,26.56313]
[1777624988770,27.57,77381.13,0.1,0.37908,0.0002,26.55831]
[1777624988841,27.57,77381.13,0.1,0.37908,0.0002,26.55831]
[1777624988957,27.57,77382.16,0.1,0.37928,0.0002,26.56306]
[1777624989798,27.57,77382.16,0.1,0.37928,0.0002,26.56306]
[1777624990031,27.57,77382.16,0.1,0.37928,0.0002,26.56306]
[1777624990079,27.57,77382.16,0.1,0.37928,0.0002,26.56306]
[1777624990668,27.57,77377.28,0.1,0.37832,0.0002,26.54062]
[1777624990703,27.57,77377.28,0.1,0.37832,0.0002,26.54062]
[1777624993052,27.57,77375.94,0.1,0.37806,0.0002,26.5345]
[1777624993075,27.57,77375.94,0.1,0.37806,0.0002,26.5345]
[1777624993990,27.57,77373.0,0.1,0.37748,0.0002,26.52095]
[1777624996401,27.57,77371.29,0.1,0.37715,0.0002,26.5131]
[1777624996982,27.57,77371.29,0.1,0.37715,0.0002,26.5131]
[1777624999588,27.57,77370.97,0.1,0.37708,0.0002,26.51148]
[1777624999622,27.57,77370.97,0.1,0.37708,0.0002,26.51148]
[1777625000031,27.57,77370.27,0.1,0.37694,0.0002,26.50813]
[1777625000811,27.57,77370.27,0.1,0.37694,0.0002,26.50813]
[1777625005264,27.57,77369.15,0.1,0.37671,0.0002,26.50273]
[1777625005279,27.57,77369.15,0.1,0.37671,0.0002,26.50273]
[1777625006072,27.56,77367.19,0.1,0.37632,0.0002,26.49348]
[1777625011107,27.56,77362.23,0.1,0.3753,0.0002,26.46634]
[1777625016143,27.56,77360.48,0.1,0.37494,0.0002,26.4577]
[1777625021582,27.55,77354.24,0.1,0.3737,0.0002,26.42772]
[1777625027219,27.55,77351.67,0.1,0.37317,0.0002,26.41501]
[1777625031828,27.55,77352.96,0.1,0.37342,0.0002,26.42097]
[1777625031854,27.55,77352.96,0.1,0.37342,0.0002,26.42097]
[1777625031863,27.55,77352.33,0.1,0.37329,0.0002,26.4179]
[1777625039141,27.55,77351.21,0.1,0.37306,0.0002,26.4123]
[1777625045346,27.54,77347.24,0.1,0.37225,0.0002,26.39269]
[1777625050380,27.54,77345.51,0.1,0.3719,0.0002,26.38412]
[1777625051522,27.54,77345.51,0.1,0.3719,0.0002,26.38412]
[1777625051563,27.54,77345.51,0.1,0.3719,0.0002,26.38412]
[1777625051703,27.54,77344.99,0.1,0.3718,0.0002,26.38157]
[1777625052990,27.54,77344.99,0.1,0.3718,0.0002,26.38157]
[1777625053040,27.54,77344.99,0.1,0.3718,0.0002,26.38157]
[1777625053051,27.54,77340.97,0.1,0.37101,0.0002,26.36205]
[1777625055034,27.54,77340.41,0.1,0.37089,0.0002,26.3593]
[1777625055074,27.54,77340.41,0.1,0.37089,0.0002,26.3593]
[1777625055085,27.54,77340.0,0.1,0.37081,0.0002,26.35728]
[1777625055625,27.54,77340.0,0.1,0.37081,0.0002,26.35728]
[1777625055669,27.54,77340.0,0.1,0.37081,0.0002,26.35728]
[1777625055681,27.54,77340.01,0.1,0.37081,0.0002,26.3573]
[1777625059117,27.54,77340.04,0.1,0.37082,0.0002,26.35739]
[1777625059169,27.54,77340.04,0.1,0.37082,0.0002,26.35739]
[1777625059896,27.54,77342.23,0.1,0.37125,0.0002,26.36798]
[1777625065486,27.53,77344.61,0.1,0.3717,0.0002,26.37928]
[1777625069983,27.53,77344.5,0.1,0.37168,0.0002,26.37863]
[1777625070027,27.53,77344.5,0.1,0.37168,0.0002,26.37863]
[1777625070128,27.53,77344.19,0.1,0.37161,0.0002,26.3771]
[1777625075512,27.53,77343.9,0.1,0.37153,0.0002,26.37204]
[1777625080009,27.53,77343.68,0.1,0.37148,0.0002,26.37088]
[1777625080012,27.53,77342.23,0.1,0.3712,0.0002,26.36381]
[1777625081815,27.53,77340.77,0.1,0.37091,0.0002,26.35669]
[1777625081906,27.53,77340.77,0.1,0.37091,0.0002,26.35669]
[1777625090662,27.53,77343.06,0.1,0.37135,0.0002,26.36761]
[1777625094471,27.53,77344.47,0.1,0.37162,0.0002,26.37435]
[1777625094689,27.53,77342.98,0.1,0.37133,0.0002,26.3671]
[1777625095276,27.53,77342.98,0.1,0.37133,0.0002,26.3671]
[1777625095866,27.53,77342.98,0.1,0.37133,0.0002,26.3671]
[1777625098932,27.53,77344.14,0.1,0.37155,0.0002,26.37263]
[1777625098982,27.53,77344.14,0.1,0.37155,0.0002,26.37263]
[1777625099032,27.53,77344.54,0.1,0.37163,0.0002,26.37453]
[1777625104761,27.52,77347.06,0.1,0.37212,0.0002,26.38646]
[1777625108064,27.52,77346.76,0.1,0.37205,0.0002,26.38494]
[1777625108086,27.52,77346.76,0.1,0.37205,0.0002,26.38494]
[1777625108155,27.52,77346.38,0.1,0.37198,0.0002,26.38306]
[1777625113823,27.52,77344.88,0.1,0.37167,0.0002,26.3756]
[1777625119865,27.52,77343.76,0.1,0.37144,0.0002,26.36999]
[1777625125906,27.52,77343.26,0.1,0.37134,0.0002,26.3674]
[1777625130942,27.52,77340.71,0.1,0.37083,0.0002,26.35489]
[1777625133575,27.52,77339.45,0.1,0.37057,0.0002,26.34529]
[1777625133607,27.52,77339.45,0.1,0.37057,0.0002,26.34529]
[1777625133963,27.52,77339.45,0.1,0.37057,0.0002,26.34526]
[1777625139201,27.51,77339.64,0.1,0.3706,0.0002,26.34612]
[1777625148823,27.51,77339.05,0.1,0.37048,0.0002,26.34312]
[1777625154105,27.51,77341.54,0.1,0.37096,0.0002,26.35512]
[1777625160149,27.51,77337.37,0.1,0.37014,0.0002,26.3347]
[1777625165183,27.51,77337.94,0.1,0.37025,0.0002,26.33744]
[1777625170218,27.51,77338.5,0.1,0.37036,0.0002,26.34013]
[1777625173553,27.51,77338.74,0.1,0.3704,0.0002,26.34129]
[1777625173581,27.51,77338.74,0.1,0.3704,0.0002,26.34129]
[1777625174246,27.51,77338.97,0.1,0.37045,0.0002,26.34238]
[1777625174818,27.51,77338.97,0.1,0.37045,0.0002,26.34238]
[1777625174840,27.51,77338.97,0.1,0.37045,0.0002,26.34238]
[1777625174920,27.51,77339.36,0.1,0.37052,0.0002,26.34427]
[1777625180287,27.51,77341.95,0.1,0.37103,0.0002,26.35679]
[1777625185317,27.51,77341.95,0.1,0.37103,0.0002,26.35675]
[1777625191247,27.51,77337.72,0.1,0.37019,0.0002,26.336]
[1777625195471,27.51,77338.67,0.1,0.37036,0.0002,26.33716]
[1777625195502,27.51,77338.67,0.1,0.37036,0.0002,26.33716]
[1777625195603,27.51,77338.76,0.1,0.37038,0.0002,26.3376]
[1777625197297,27.51,77338.76,0.1,0.37038,0.0002,26.3376]
[1777625197329,27.51,77338.76,0.1,0.37038,0.0002,26.33759]
[1777625197820,27.51,77338.76,0.1,0.37038,0.0002,26.33759]
[1777625197841,27.51,77338.76,0.1,0.37038,0.0002,26.33759]
[1777625198208,27.51,77338.76,0.1,0.37038,0.0002,26.33759]
[1777625198233,27.51,77338.76,0.1,0.37038,0.0002,26.33759]
[1777625198241,27.51,77338.95,0.1,0.37041,0.0002,26.33851]
[1777625203458,27.51,77339.59,0.1,0.37054,0.0002,26.34159]
[1777625208488,27.51,77340.69,0.1,0.37075,0.0002,26.34689]
[1777625212862,27.51,77341.28,0.1,0.37087,0.0002,26.34972]
[1777625212914,27.51,77341.28,0.1,0.37087,0.0002,26.34972]
[1777625212964,27.51,77349.17,0.1,0.37242,0.0002,26.3879]
[1777625213674,27.51,77349.17,0.1,0.37242,0.0002,26.3879]
[1777625213694,27.51,77349.17,0.1,0.37242,0.0002,26.3879]
[1777625214006,27.51,77349.81,0.1,0.37255,0.0002,26.39095]
[1777625215467,27.51,77349.81,0.1,0.37254,0.0002,26.39091]
[1777625215503,27.51,77349.81,0.1,0.37254,0.0002,26.39091]
[1777625215568,27.51,77350.27,0.1,0.37263,0.0002,26.39308]
[1777625219517,27.5,77350.01,0.1,0.37258,0.0002,26.39171]
[1777625219535,27.5,77350.01,0.1,0.37258,0.0002,26.39171]
[1777625219565,27.5,77350.71,0.1,0.37271,0.0002,26.39503]
[1777625224600,27.5,77346.16,0.1,0.37181,0.0002,26.37291]
[1777625226973,27.5,77346.21,0.1,0.37182,0.0002,26.37312]
[1777625226996,27.5,77346.21,0.1,0.37182,0.0002,26.37312]
[1777625227065,27.5,77347.35,0.1,0.37204,0.0002,26.3786]
[1777625232656,27.5,77347.49,0.1,0.37206,0.0002,26.37905]
[1777625235592,27.5,77347.29,0.1,0.37201,0.0002,26.37801]
[1777625235640,27.5,77347.29,0.1,0.37201,0.0002,26.37801]
[1777625235693,27.5,77344.65,0.1,0.37149,0.0002,26.3652]
[1777625240712,27.5,77343.65,0.1,0.37129,0.0002,26.36023]
[1777625245747,27.5,77341.94,0.1,0.37095,0.0002,26.35181]
[1777625250782,27.5,77342.08,0.1,0.37097,0.0002,26.35239]
[1777625255807,27.49,77341.68,0.1,0.37087,0.0002,26.34693]
[1777625255845,27.49,77341.68,0.1,0.37087,0.0002,26.34693]
[1777625255914,27.49,77340.38,0.1,0.37062,0.0002,26.34058]
[1777625256426,27.49,77340.38,0.1,0.37062,0.0002,26.34058]
[1777625256469,27.49,77340.38,0.1,0.37062,0.0002,26.34058]
[1777625256825,27.49,77340.38,0.1,0.37062,0.0002,26.34057]
[1777625262151,27.49,77340.72,0.1,0.37068,0.0002,26.34216]
[1777625267901,27.49,77341.94,0.1,0.37091,0.0002,26.34796]
[1777625272937,27.49,77340.15,0.1,0.37056,0.0002,26.33917]
[1777625277970,27.49,77342.22,0.1,0.37096,0.0002,26.34919]
[1777625283266,27.49,77341.84,0.1,0.37089,0.0002,26.34727]
[1777625289050,27.49,77342.66,0.1,0.37104,0.0002,26.35114]
[1777625294084,27.49,77345.6,0.1,0.37162,0.0002,26.36531]
[1777625299121,27.49,77344.23,0.1,0.37134,0.0002,26.35852]
[1777625304156,27.49,77343.52,0.1,0.3712,0.0002,26.35495]
[1777625310198,27.49,77344.29,0.1,0.37134,0.0002,26.35855]
[1777625316240,27.48,77344.08,0.1,0.37128,0.0002,26.35394]
[1777625320724,27.48,77343.87,0.1,0.37123,0.0002,26.35283]
[1777625320747,27.48,77343.87,0.1,0.37123,0.0002,26.35283]
[1777625320759,27.48,77343.87,0.1,0.37123,0.0002,26.35283]
[1777625320762,27.48,77343.87,0.1,0.37123,0.0002,26.35283]
[1777625326310,27.48,77343.2,0.1,0.3711,0.0002,26.34945]
[1777625331344,27.48,77342.27,0.1,0.37091,0.0002,26.34483]
[1777625336379,27.48,77341.77,0.1,0.37081,0.0002,26.34232]
[1777625336923,27.48,77341.77,0.1,0.37081,0.0002,26.34232]
[1777625336969,27.48,77341.77,0.1,0.37081,0.0002,26.34232]
[1777625337782,27.48,77342.1,0.1,0.37087,0.0002,26.34391]
[1777625338959,27.48,77342.18,0.1,0.37089,0.0002,26.34428]
[1777625338988,27.48,77342.18,0.1,0.37089,0.0002,26.34428]
[1777625339003,27.48,77342.18,0.1,0.37089,0.0002,26.34428]
[1777625344439,27.48,77341.84,0.1,0.37081,0.0002,26.34253]
[1777625355003,27.48,77341.66,0.1,0.37078,0.0002,26.34159]
[1777625356820,27.48,77341.86,0.1,0.37081,0.0002,26.34245]
[1777625356861,27.48,77341.86,0.1,0.37081,0.0002,26.34245]
[1777625358093,27.48,77341.86,0.1,0.37081,0.0002,26.34244]
[1777625363568,27.48,77339.22,0.1,0.37029,0.0002,26.32948]
[1777625368603,27.48,77341.42,0.1,0.37072,0.0002,26.34016]
[1777625373639,27.48,77341.79,0.1,0.37077,0.0002,26.33846]
[1777625378674,27.48,77342.52,0.1,0.37091,0.0002,26.34194]
[1777625383709,27.47,77341.56,0.1,0.37072,0.0002,26.33719]
[1777625388744,27.47,77341.35,0.1,0.37068,0.0002,26.33612]
[1777625394081,27.47,77340.75,0.1,0.37056,0.0002,26.33315]
[1777625394142,27.47,77340.75,0.1,0.37056,0.0002,26.33315]
[1777625394160,27.47,77340.75,0.1,0.37056,0.0002,26.33315]
[1777625400419,27.47,77342.13,0.1,0.37083,0.0002,26.33982]
[1777625405868,27.47,77342.22,0.1,0.37084,0.0002,26.34016]
[1777625410908,27.47,77342.16,0.1,0.37083,0.0002,26.33981]
[1777625412587,27.47,77344.4,0.1,0.37127,0.0002,26.35068]
[1777625412871,27.47,77344.4,0.1,0.37127,0.0002,26.35068]
[1777625412948,27.47,77344.4,0.1,0.37127,0.0002,26.35068]
[1777625412969,27.47,77344.4,0.1,0.37127,0.0002,26.35068]
[1777625413444,27.47,77344.4,0.1,0.37127,0.0002,26.35068]
[1777625413498,27.47,77344.4,0.1,0.37127,0.0002,26.35068]
[1777625413187,27.47,77349.36,0.1,0.37224,0.0002,26.37469]
[1777625414210,27.47,77357.68,0.1,0.37389,0.0002,26.41462]
[1777625420112,27.47,77358.83,0.1,0.3741,0.0002,26.41982]
[1777625426009,27.46,77364.85,0.1,0.37528,0.0002,26.44805]
[1777625427648,27.46,77363.48,0.1,0.375,0.0002,26.44152]
[1777625428445,27.46,77359.71,0.1,0.37426,0.0002,26.42357]
[1777625430424,27.46,77351.96,0.1,0.37272,0.0002,26.3864]
[1777625434409,27.46,77350.39,0.1,0.37239,0.0002,26.37537]
[1777625434435,27.46,77350.39,0.1,0.37239,0.0002,26.37537]
[1777625434506,27.46,77350.16,0.1,0.37235,0.0002,26.37426]
[1777625440106,27.46,77348.67,0.1,0.37205,0.0002,26.36703]
[1777625445141,27.46,77347.22,0.1,0.37177,0.0002,26.35999]
[1777625449018,27.46,77346.48,0.1,0.37162,0.0002,26.35639]
[1777625449048,27.46,77346.48,0.1,0.37162,0.0002,26.35639]
[1777625449065,27.46,77346.48,0.1,0.37162,0.0002,26.35639]
[1777625454205,27.46,77345.99,0.1,0.37152,0.0002,26.35399]
[1777625459242,27.46,77345.29,0.1,0.37138,0.0002,26.35058]
[1777625463951,27.46,77344.79,0.1,0.37128,0.0002,26.34814]
[1777625463992,27.46,77344.79,0.1,0.37128,0.0002,26.34814]
[1777625465832,27.46,77346.56,0.1,0.37163,0.0002,26.35672]
[1777625471324,27.46,77343.28,0.1,0.37098,0.0002,26.34074]
[1777625476361,27.46,77343.6,0.1,0.37105,0.0002,26.34228]
[1777625480819,27.46,77343.7,0.1,0.37106,0.0002,26.34274]
[1777625480850,27.46,77343.7,0.1,0.37106,0.0002,26.34274]
[1777625480866,27.46,77343.7,0.1,0.37106,0.0002,26.34274]
[1777625482054,27.46,77343.31,0.1,0.37099,0.0002,26.34083]
[1777625482110,27.46,77343.31,0.1,0.37099,0.0002,26.34083]
[1777625487437,27.46,77343.25,0.1,0.37097,0.0002,26.3405]
[1777625490087,27.46,77343.09,0.1,0.37094,0.0002,26.33971]
[1777625490112,27.46,77343.09,0.1,0.37094,0.0002,26.33971]
[1777625490458,27.46,77342.93,0.1,0.37091,0.0002,26.33892]
[1777625490870,27.46,77342.93,0.1,0.37091,0.0002,26.33892]
[1777625490886,27.46,77342.93,0.1,0.37091,0.0002,26.33892]
[1777625491467,27.46,77342.48,0.1,0.3708,0.0002,26.33328]
[1777625491639,27.46,77342.48,0.1,0.3708,0.0002,26.33328]
[1777625491690,27.46,77342.48,0.1,0.3708,0.0002,26.33328]
[1777625492472,27.46,77342.19,0.1,0.37075,0.0002,26.33186]
[1777625497507,27.46,77343.49,0.1,0.371,0.0002,26.33817]
[1777625500100,27.46,77344.37,0.1,0.37118,0.0002,26.34244]
[1777625500131,27.46,77344.37,0.1,0.37118,0.0002,26.34244]
[1777625500146,27.46,77344.37,0.1,0.37118,0.0002,26.34244]
[1777625500363,27.46,77344.37,0.1,0.37118,0.0002,26.34244]
[1777625500528,27.46,77344.42,0.1,0.37118,0.0002,26.34267]
[1777625505563,27.46,77343.65,0.1,0.37103,0.0002,26.33887]
[1777625506460,27.46,77343.65,0.1,0.37103,0.0002,26.33887]
[1777625506570,27.46,77344.15,0.1,0.37113,0.0002,26.34129]
[1777625511402,27.46,77343.98,0.1,0.37109,0.0002,26.34042]
[1777625511440,27.46,77343.98,0.1,0.37109,0.0002,26.34042]
[1777625512560,27.46,77344.09,0.1,0.37111,0.0002,26.34094]
[1777625512897,27.46,77344.09,0.1,0.37111,0.0002,26.34094]
[1777625512935,27.46,77344.09,0.1,0.37111,0.0002,26.34094]
[1777625512952,27.46,77344.09,0.1,0.37111,0.0002,26.34094]
[1777625518844,27.46,77343.95,0.1,0.37108,0.0002,26.34017]
[1777625519022,27.46,77343.95,0.1,0.37108,0.0002,26.34017]
[1777625519037,27.46,77343.95,0.1,0.37108,0.0002,26.34017]
[1777625519617,27.46,77343.95,0.1,0.37108,0.0002,26.34017]
[1777625519640,27.46,77344.22,0.1,0.37114,0.0002,26.34147]
[1777625520232,27.46,77344.22,0.1,0.37114,0.0002,26.34147]
[1777625520262,27.46,77344.22,0.1,0.37114,0.0002,26.34147]
[1777625520677,27.46,77343.94,0.1,0.37108,0.0002,26.34009]
[1777625520800,27.46,77343.94,0.1,0.37108,0.0002,26.34009]
[1777625520827,27.46,77343.94,0.1,0.37108,0.0002,26.34009]
[1777625520840,27.46,77343.94,0.1,0.37108,0.0002,26.34009]
[1777625526146,27.46,77343.74,0.1,0.37104,0.0002,26.33906]
[1777625531746,27.46,77343.96,0.1,0.37108,0.0002,26.34004]
[1777625536780,27.46,77342.01,0.1,0.37069,0.0002,26.3305]
[1777625541911,27.46,77344.28,0.1,0.37114,0.0002,26.34151]
[1777625546878,27.46,77342.65,0.1,0.37081,0.0002,26.33351]
[1777625546902,27.46,77342.65,0.1,0.37081,0.0002,26.33351]
[1777625547094,27.46,77342.65,0.1,0.37081,0.0002,26.33351]
[1777625548735,27.46,77342.84,0.1,0.37085,0.0002,26.33442]
[1777625548761,27.46,77342.84,0.1,0.37085,0.0002,26.33442]
[1777625548771,27.46,77342.84,0.1,0.37085,0.0002,26.33442]
[1777625549434,27.46,77342.84,0.1,0.37085,0.0002,26.33442]
[1777625549456,27.46,77342.84,0.1,0.37085,0.0002,26.33442]
[1777625551151,27.46,77342.49,0.1,0.37078,0.0002,26.33269]
[1777625556922,27.46,77340.54,0.1,0.37038,0.0002,26.3197]
[1777625560208,27.46,77340.79,0.1,0.37043,0.0002,26.32092]
[1777625560226,27.46,77340.79,0.1,0.37043,0.0002,26.32092]
[1777625560238,27.46,77340.79,0.1,0.37043,0.0002,26.32092]
[1777625561460,27.46,77340.86,0.1,0.37044,0.0002,26.32126]
[1777625561485,27.46,77340.86,0.1,0.37044,0.0002,26.32126]
[1777625563322,27.46,77340.99,0.1,0.37047,0.0002,26.32189]
[1777625565124,27.46,77340.93,0.1,0.37045,0.0002,26.3216]
[1777625565149,27.46,77340.93,0.1,0.37045,0.0002,26.3216]
[1777625565167,27.46,77340.93,0.1,0.37045,0.0002,26.3216]
[1777625565709,27.46,77340.89,0.1,0.37045,0.0002,26.3214]
[1777625565750,27.46,77340.89,0.1,0.37045,0.0002,26.3214]
[1777625566434,27.46,77340.89,0.1,0.37045,0.0002,26.3214]
[1777625566471,27.46,77340.89,0.1,0.37045,0.0002,26.3214]
[1777625572028,27.46,77340.0,0.1,0.37027,0.0002,26.31704]
[1777625577063,27.46,77340.91,0.1,0.37045,0.0002,26.32148]
[1777625582649,27.45,77343.38,0.1,0.37094,0.0002,26.33351]
[1777625587725,27.45,77344.33,0.1,0.37112,0.0002,26.33806]
[1777625593176,27.45,77340.9,0.1,0.37044,0.0002,26.3213]
[1777625598210,27.45,77341.28,0.1,0.37052,0.0002,26.32314]
[1777625603244,27.45,77341.31,0.1,0.37052,0.0002,26.32327]
[1777625608279,27.45,77340.81,0.1,0.37042,0.0002,26.32081]
[1777625613322,27.45,77340.91,0.1,0.37042,0.0002,26.31784]
[1777625618619,27.45,77341.36,0.1,0.37051,0.0002,26.32003]
[1777625620314,27.45,77341.45,0.1,0.37053,0.0002,26.32046]
[1777625620413,27.45,77341.61,0.1,0.37056,0.0002,26.32124]
[1777625623203,27.45,77341.74,0.1,0.37059,0.0002,26.32187]
[1777625623235,27.45,77341.74,0.1,0.37059,0.0002,26.32187]
[1777625624314,27.45,77341.6,0.1,0.37056,0.0002,26.32118]
[1777625629434,27.45,77342.42,0.1,0.37072,0.0002,26.32516]
[1777625634650,27.45,77342.14,0.1,0.37066,0.0002,26.32377]
[1777625640511,27.45,77342.42,0.1,0.37072,0.0002,26.3251]
[1777625645791,27.45,77342.27,0.1,0.37069,0.0002,26.32434]
[1777625645823,27.45,77342.41,0.1,0.37071,0.0002,26.32502]
[1777625646554,27.45,77342.58,0.1,0.37075,0.0002,26.32584]
[1777625650420,27.45,77342.52,0.1,0.37074,0.0002,26.32553]
[1777625650447,27.45,77342.52,0.1,0.37074,0.0002,26.32553]
[1777625650718,27.45,77342.52,0.1,0.37074,0.0002,26.32553]
[1777625650792,27.45,77342.21,0.1,0.37067,0.0002,26.324]
[1777625651883,27.45,77342.04,0.1,0.37064,0.0002,26.32317]
[1777625651904,27.45,77342.04,0.1,0.37064,0.0002,26.32317]
[1777625652594,27.45,77342.04,0.1,0.37064,0.0002,26.32317]
[1777625656450,27.45,77341.98,0.1,0.37063,0.0002,26.32286]
[1777625656486,27.45,77341.98,0.1,0.37063,0.0002,26.32286]
[1777625656795,27.45,77341.98,0.1,0.37063,0.0002,26.32286]
[1777625656622,27.45,77342.11,0.1,0.37065,0.0002,26.32349]
[1777625656976,27.45,77342.11,0.1,0.37065,0.0002,26.32349]
[1777625656992,27.45,77342.11,0.1,0.37065,0.0002,26.32349]
[1777625657630,27.45,77342.11,0.1,0.37065,0.0002,26.32349]
[1777625658819,27.45,77342.17,0.1,0.37066,0.0002,26.32378]
[1777625659503,27.45,77342.17,0.1,0.37066,0.0002,26.32378]
[1777625659541,27.45,77342.17,0.1,0.37066,0.0002,26.32378]
[1777625659572,27.45,77342.17,0.1,0.37066,0.0002,26.32378]
[1777625662371,27.45,77342.46,0.1,0.37072,0.0002,26.32517]
[1777625662390,27.45,77342.46,0.1,0.37072,0.0002,26.32517]
[1777625662826,27.45,77342.44,0.1,0.37072,0.0002,26.32507]
[1777625662865,27.45,77342.44,0.1,0.37072,0.0002,26.32507]
[1777625669673,27.45,77341.7,0.1,0.37057,0.0002,26.32143]
[1777625675755,27.45,77341.41,0.1,0.3705,0.0002,26.31654]
[1777625680791,27.45,77344.4,0.1,0.37108,0.0002,26.3311]
[1777625683841,27.45,77344.15,0.1,0.37103,0.0002,26.32986]
[1777625683877,27.45,77344.15,0.1,0.37103,0.0002,26.32986]
[1777625685243,27.45,77344.31,0.1,0.37107,0.0002,26.33063]
[1777625691568,27.45,77343.85,0.1,0.37097,0.0002,26.32832]
[1777625692988,27.45,77341.24,0.1,0.37046,0.0002,26.31557]
[1777625693032,27.45,77341.24,0.1,0.37046,0.0002,26.31557]
[1777625693048,27.45,77341.24,0.1,0.37046,0.0002,26.31557]
[1777625694588,27.45,77339.36,0.1,0.37008,0.0002,26.30636]
[1777625694741,27.45,77339.36,0.1,0.37008,0.0002,26.30636]
[1777625694689,27.45,77341.06,0.1,0.37042,0.0002,26.31469]
[1777625694889,27.45,77341.06,0.1,0.37042,0.0002,26.31469]
[1777625696785,27.45,77341.06,0.1,0.37042,0.0002,26.31469]
[1777625696788,27.45,77341.06,0.1,0.37042,0.0002,26.31469]
[1777625696903,27.45,77339.64,0.1,0.37014,0.0002,26.30774]
[1777625701937,27.45,77337.69,0.1,0.36976,0.0002,26.29821]
[1777625703420,27.45,77337.69,0.1,0.36976,0.0002,26.29821]
[1777625703464,27.45,77337.69,0.1,0.36976,0.0002,26.29821]
[1777625704982,27.45,77337.96,0.1,0.36981,0.0002,26.29956]
[1777625705006,27.45,77337.96,0.1,0.36981,0.0002,26.29956]
[1777625710061,27.45,77340.31,0.1,0.37028,0.0002,26.3111]
[1777625710098,27.45,77340.31,0.1,0.37028,0.0002,26.3111]
[1777625710134,27.45,77340.31,0.1,0.37028,0.0002,26.3111]
[1777625710193,27.45,77340.31,0.1,0.37028,0.0002,26.3111]
[1777625716249,27.45,77343.24,0.1,0.37085,0.0002,26.32542]
[1777625722078,27.45,77346.91,0.1,0.37158,0.0002,26.34322]
[1777625724900,27.45,77346.86,0.1,0.37157,0.0002,26.34296]
[1777625724933,27.45,77346.86,0.1,0.37157,0.0002,26.34296]
[1777625726081,27.45,77347.62,0.1,0.37172,0.0002,26.34664]
[1777625726121,27.45,77347.78,0.1,0.37175,0.0002,26.3474]
[1777625731627,27.45,77345.64,0.1,0.37132,0.0002,26.33698]
[1777625736217,27.45,77348.72,0.1,0.37191,0.0002,26.34843]
[1777625736836,27.45,77348.38,0.1,0.37185,0.0002,26.34678]
[1777625741863,27.45,77348.47,0.1,0.37186,0.0002,26.34718]
[1777625746891,27.45,77349.02,0.1,0.37197,0.0002,26.34981]
[1777625751917,27.45,77348.65,0.1,0.3719,0.0002,26.34798]
[1777625756932,27.45,77348.95,0.1,0.37195,0.0002,26.3494]
[1777625761946,27.45,77348.6,0.1,0.37188,0.0002,26.34769]
[1777625766970,27.45,77349.17,0.1,0.372,0.0002,26.35044]
[1777625767333,27.45,77349.17,0.1,0.372,0.0002,26.35044]
[1777625767362,27.45,77349.17,0.1,0.372,0.0002,26.35044]
[1777625773438,27.45,77349.01,0.1,0.37196,0.0002,26.34963]
[1777625777983,27.45,77349.0,0.1,0.37196,0.0002,26.34957]
[1777625778006,27.45,77349.0,0.1,0.37196,0.0002,26.34957]
[1777625783507,27.45,77349.56,0.1,0.37207,0.0002,26.35227]
[1777625788543,27.45,77352.05,0.1,0.37256,0.0002,26.36426]
[1777625792010,27.45,77351.77,0.1,0.37249,0.0002,26.35943]
[1777625792046,27.45,77351.77,0.1,0.37249,0.0002,26.35943]
[1777625792622,27.45,77351.77,0.1,0.37249,0.0002,26.35943]
[1777625793028,27.45,77351.69,0.1,0.37247,0.0002,26.35904]
[1777625793919,27.45,77351.69,0.1,0.37247,0.0002,26.35904]
[1777625793929,27.45,77351.69,0.1,0.37247,0.0002,26.35904]
[1777625793834,27.45,77350.55,0.1,0.37225,0.0002,26.35352]
[1777625793972,27.45,77350.55,0.1,0.37225,0.0002,26.35352]
[1777625794796,27.45,77351.59,0.1,0.37245,0.0002,26.35854]
[1777625800505,27.45,77351.07,0.1,0.37235,0.0002,26.35599]
[1777625803699,27.45,77351.94,0.1,0.37252,0.0002,26.36017]
[1777625803742,27.45,77351.94,0.1,0.37252,0.0002,26.36017]
[1777625803752,27.44,77352.65,0.1,0.37266,0.0002,26.36358]
[1777625809691,27.44,77351.45,0.1,0.37242,0.0002,26.35774]
[1777625814727,27.44,77350.2,0.1,0.37217,0.0002,26.35167]
[1777625818814,27.44,77351.06,0.1,0.37234,0.0002,26.35581]
[1777625818837,27.44,77351.06,0.1,0.37234,0.0002,26.35581]
[1777625818857,27.44,77348.26,0.1,0.37179,0.0002,26.34225]
[1777625819405,27.44,77348.26,0.1,0.37179,0.0002,26.34225]
[1777625819434,27.44,77348.26,0.1,0.37179,0.0002,26.34225]
[1777625819760,27.44,77348.26,0.1,0.37178,0.0002,26.34225]
[1777625823447,27.44,77347.8,0.1,0.37169,0.0002,26.34002]
[1777625823475,27.44,77347.8,0.1,0.37169,0.0002,26.34002]
[1777625823789,27.44,77347.88,0.1,0.37171,0.0002,26.34042]
[1777625827596,27.44,77347.27,0.1,0.37159,0.0002,26.33747]
[1777625833859,27.44,77347.83,0.1,0.3717,0.0002,26.34022]
[1777625840867,27.44,77348.69,0.1,0.37187,0.0002,26.34441]
[1777625846950,27.44,77349.06,0.1,0.37195,0.0002,26.34621]
[1777625848383,27.44,77349.19,0.1,0.37197,0.0002,26.34684]
[1777625848416,27.44,77349.19,0.1,0.37197,0.0002,26.34684]
[1777625848968,27.44,77349.26,0.1,0.37199,0.0002,26.34718]
[1777625851557,27.44,77349.37,0.1,0.37201,0.0002,26.34771]
[1777625851599,27.44,77349.37,0.1,0.37201,0.0002,26.34771]
[1777625851987,27.44,77349.37,0.1,0.37199,0.0002,26.34426]
[1777625857487,27.44,77350.07,0.1,0.37213,0.0002,26.34765]
[1777625857527,27.44,77350.07,0.1,0.37213,0.0002,26.34765]
[1777625857588,27.44,77350.07,0.1,0.37213,0.0002,26.34764]
[1777625860063,27.44,77350.07,0.1,0.37213,0.0002,26.34764]
[1777625860146,27.44,77350.25,0.1,0.37217,0.0002,26.34851]
[1777625864699,27.44,77350.2,0.1,0.37216,0.0002,26.34826]
[1777625864735,27.44,77350.2,0.1,0.37216,0.0002,26.34826]
[1777625866134,27.44,77350.19,0.1,0.37215,0.0002,26.34821]
[1777625866654,27.44,77350.19,0.1,0.37215,0.0002,26.34821]
[1777625866697,27.44,77350.19,0.1,0.37215,0.0002,26.34821]
[1777625866740,27.44,77350.64,0.1,0.37224,0.0002,26.35038]
[1777625872127,27.44,77350.55,0.1,0.37222,0.0002,26.34992]
[1777625877308,27.44,77350.55,0.1,0.37222,0.0002,26.34991]
[1777625877332,27.44,77350.55,0.1,0.37222,0.0002,26.34991]
[1777625877898,27.44,77350.55,0.1,0.37222,0.0002,26.34991]
[1777625877927,27.44,77350.55,0.1,0.37222,0.0002,26.34991]
[1777625878580,27.44,77350.47,0.1,0.37221,0.0002,26.34952]
[1777625878612,27.44,77350.47,0.1,0.37221,0.0002,26.34952]
[1777625878681,27.44,77350.4,0.1,0.37219,0.0002,26.34918]
[1777625882058,27.44,77350.24,0.1,0.37216,0.0002,26.3484]
[1777625882081,27.44,77350.24,0.1,0.37216,0.0002,26.3484]
[1777625882159,27.44,77350.24,0.1,0.37216,0.0002,26.34839]
[1777625887231,27.44,77350.16,0.1,0.37214,0.0002,26.34799]
[1777625892596,27.44,77351.77,0.1,0.37246,0.0002,26.35576]
[1777625898309,27.44,77351.96,0.1,0.3725,0.0002,26.3566]
[1777625900651,27.44,77351.18,0.1,0.37234,0.0002,26.35283]
[1777625900750,27.44,77351.3,0.1,0.37237,0.0002,26.3534]
[1777625904367,27.44,77351.05,0.1,0.37232,0.0002,26.35218]
[1777625904517,27.44,77351.05,0.1,0.37232,0.0002,26.35218]
[1777625904703,27.44,77351.05,0.1,0.37232,0.0002,26.35218]
[1777625905665,27.44,77351.13,0.1,0.37233,0.0002,26.35256]
[1777625905696,27.44,77351.13,0.1,0.37233,0.0002,26.35256]
[1777625905778,27.44,77363.24,0.1,0.37473,0.0002,26.41058]
[1777625906346,27.44,77363.24,0.1,0.37473,0.0002,26.41058]
[1777625906386,27.44,77363.24,0.1,0.37473,0.0002,26.41058]
[1777625906488,27.44,77368.72,0.1,0.37582,0.0002,26.43649]
[1777625907617,27.44,77368.72,0.1,0.37582,0.0002,26.43649]
[1777625907647,27.44,77368.72,0.1,0.37582,0.0002,26.43649]
[1777625907777,27.44,77371.3,0.1,0.37633,0.0002,26.44859]
[1777625913414,27.44,77369.34,0.1,0.37591,0.0002,26.4356]
[1777625916366,27.44,77368.76,0.1,0.37579,0.0002,26.43277]
[1777625916402,27.44,77368.76,0.1,0.37579,0.0002,26.43277]
[1777625917013,27.44,77368.19,0.1,0.37567,0.0002,26.43003]
[1777625922027,27.44,77368.31,0.1,0.37569,0.0002,26.43039]
[1777625927053,27.43,77368.95,0.1,0.37581,0.0002,26.43325]
[1777625927522,27.43,77368.89,0.1,0.37579,0.0002,26.43288]
[1777625927542,27.43,77368.89,0.1,0.37579,0.0002,26.43288]
[1777625927644,27.43,77368.89,0.1,0.37579,0.0002,26.43288]
[1777625927696,27.43,77368.68,0.1,0.37575,0.0002,26.43189]
[1777625929527,27.43,77361.56,0.1,0.37433,0.0002,26.39806]
[1777625931428,27.43,77358.87,0.1,0.3738,0.0002,26.38521]
[1777625931472,27.43,77358.87,0.1,0.3738,0.0002,26.38521]
[1777625931812,27.43,77360.15,0.1,0.37405,0.0002,26.39132]
[1777625932689,27.43,77360.15,0.1,0.37405,0.0002,26.39132]
[1777625932726,27.43,77360.15,0.1,0.37405,0.0002,26.39132]
[1777625932769,27.43,77360.29,0.1,0.37408,0.0002,26.39198]
[1777625933260,27.43,77360.29,0.1,0.37408,0.0002,26.39198]
[1777625933291,27.43,77360.29,0.1,0.37408,0.0002,26.39198]
[1777625933554,27.43,77360.29,0.1,0.37408,0.0002,26.39197]
[1777625938590,27.43,77360.67,0.1,0.37415,0.0002,26.39375]
[1777625943626,27.43,77364.35,0.1,0.37488,0.0002,26.41124]
[1777625948662,27.43,77366.21,0.1,0.37525,0.0002,26.41996]
[1777625953698,27.43,77363.4,0.1,0.37468,0.0002,26.40649]
[1777625958601,27.43,77362.4,0.1,0.37448,0.0002,26.40163]
[1777625958631,27.43,77362.4,0.1,0.37448,0.0002,26.40163]
[1777625959569,27.43,77363.3,0.1,0.37466,0.0002,26.4059]
[1777625959592,27.43,77363.3,0.1,0.37466,0.0002,26.4059]
[1777625959759,27.43,77363.3,0.1,0.37466,0.0002,26.4059]
[1777625961590,27.43,77363.08,0.1,0.37461,0.0002,26.40482]
[1777625963928,27.43,77363.08,0.1,0.37461,0.0002,26.40477]
[1777625963983,27.43,77363.08,0.1,0.37461,0.0002,26.40477]
[1777625965206,27.43,77362.99,0.1,0.37459,0.0002,26.40425]
[1777625965240,27.43,77362.99,0.1,0.37459,0.0002,26.40425]
[1777625970818,27.42,77363.19,0.1,0.37462,0.0002,26.40501]
[1777625972073,27.42,77363.19,0.1,0.37462,0.0002,26.40501]
[1777625972112,27.42,77363.19,0.1,0.37462,0.0002,26.40501]
[1777625973760,27.42,77362.09,0.1,0.37438,0.0002,26.39626]
[1777625973784,27.42,77362.09,0.1,0.37438,0.0002,26.39626]
[1777625978202,27.42,77363.19,0.1,0.37459,0.0002,26.40134]
[1777625978235,27.42,77363.19,0.1,0.37459,0.0002,26.40134]
[1777625983912,27.42,77362.02,0.1,0.37435,0.0002,26.39556]
[1777625990963,27.42,77363.76,0.1,0.37469,0.0002,26.40359]
[1777625996672,27.42,77363.2,0.1,0.37457,0.0002,26.40084]
[1777626001285,27.41,77360.79,0.1,0.37408,0.0002,26.38902]
[1777626001318,27.41,77360.79,0.1,0.37408,0.0002,26.38902]
[1777626001817,27.41,77360.79,0.1,0.37408,0.0002,26.38902]
[1777626001830,27.41,77360.79,0.1,0.37408,0.0002,26.38902]
[1777626001856,27.41,77360.79,0.1,0.37408,0.0002,26.38902]
[1777626002041,27.41,77364.37,0.1,0.37479,0.0002,26.40605]
[1777626002196,27.41,77364.37,0.1,0.37479,0.0002,26.40605]
[1777626004318,27.41,77365.19,0.1,0.37495,0.0002,26.40984]
[1777626004368,27.41,77365.19,0.1,0.37495,0.0002,26.40984]
[1777626004389,27.41,77365.19,0.1,0.37495,0.0002,26.40984]
[1777626010157,27.41,77364.54,0.1,0.37481,0.0002,26.40652]
[1777626010199,27.41,77365.23,0.1,0.37494,0.0002,26.40976]
[1777626010341,27.41,77365.23,0.1,0.37494,0.0002,26.40976]
[1777626011104,27.41,77366.24,0.1,0.37514,0.0002,26.4145]
[1777626012379,27.41,77370.34,0.1,0.37595,0.0002,26.43385]
[1777626018155,27.41,77371.6,0.1,0.37618,0.0002,26.43935]
[1777626023188,27.4,77369.35,0.1,0.37572,0.0002,26.42848]
[1777626028224,27.4,77368.68,0.1,0.37558,0.0002,26.42502]
[1777626031417,27.4,77368.31,0.1,0.3755,0.0002,26.42316]
[1777626031455,27.4,77368.31,0.1,0.3755,0.0002,26.42316]
[1777626031463,27.4,77369.04,0.1,0.37562,0.0002,26.42306]
[1777626038055,27.4,77367.99,0.1,0.3754,0.0002,26.41781]
[1777626040651,27.39,77368.27,0.1,0.37545,0.0002,26.41903]
[1777626040672,27.39,77368.27,0.1,0.37545,0.0002,26.41903]
[1777626040802,27.39,77368.86,0.1,0.37557,0.0002,26.42171]
[1777626044580,27.39,77367.08,0.1,0.3752,0.0002,26.41311]
[1777626044629,27.39,77367.08,0.1,0.3752,0.0002,26.41311]
[1777626044637,27.39,77366.97,0.1,0.37518,0.0002,26.41254]
[1777626045778,27.39,77366.97,0.1,0.37518,0.0002,26.41254]
[1777626045819,27.39,77366.97,0.1,0.37518,0.0002,26.41254]
[1777626045950,27.39,77366.72,0.1,0.37513,0.0002,26.4113]
[1777626046450,27.39,77366.72,0.1,0.37513,0.0002,26.4113]
[1777626046476,27.39,77366.72,0.1,0.37513,0.0002,26.4113]
[1777626046545,27.39,77366.68,0.1,0.37512,0.0002,26.41106]
[1777626051250,27.39,77367.08,0.1,0.37519,0.0002,26.41276]
[1777626051287,27.39,77367.08,0.1,0.37519,0.0002,26.41276]
[1777626051351,27.39,77367.08,0.1,0.37519,0.0002,26.41271]
[1777626052558,27.39,77367.08,0.1,0.37519,0.0002,26.41271]
[1777626052575,27.39,77367.08,0.1,0.37519,0.0002,26.41271]
[1777626053029,27.39,77367.08,0.1,0.37519,0.0002,26.41271]
[1777626053053,27.39,77367.08,0.1,0.37519,0.0002,26.41271]
[1777626053609,27.39,77367.08,0.1,0.37518,0.0002,26.41266]
[1777626053651,27.39,77367.08,0.1,0.37518,0.0002,26.41266]
[1777626053710,27.39,77367.08,0.1,0.37518,0.0002,26.41261]
[1777626059444,27.38,77368.99,0.1,0.37555,0.0002,26.42135]
[1777626064480,27.38,77369.3,0.1,0.3756,0.0002,26.42254]
[1777626065355,27.38,77369.3,0.1,0.3756,0.0002,26.42254]
[1777626065392,27.38,77369.3,0.1,0.3756,0.0002,26.42254]
[1777626065487,27.38,77368.41,0.1,0.37542,0.0002,26.41827]
[1777626066625,27.38,77368.41,0.1,0.37542,0.0002,26.41827]
[1777626066648,27.38,77368.41,0.1,0.37542,0.0002,26.41827]
[1777626066660,27.38,77368.45,0.1,0.37542,0.0002,26.41841]
[1777626071882,27.38,77368.47,0.1,0.37542,0.0002,26.41829]
[1777626077570,27.37,77368.82,0.1,0.37547,0.0002,26.41957]
[1777626082606,27.37,77364.49,0.1,0.3746,0.0002,26.39876]
[1777626087641,27.37,77365.65,0.1,0.37482,0.0002,26.40408]
[1777626093682,27.37,77365.83,0.1,0.37483,0.0002,26.40124]
[1777626098718,27.37,77367.77,0.1,0.3752,0.0002,26.41024]
[1777626100758,27.37,77367.71,0.1,0.37519,0.0002,26.40991]
[1777626100801,27.37,77367.71,0.1,0.37519,0.0002,26.40991]
[1777626100860,27.36,77367.71,0.1,0.37519,0.0002,26.40987]
[1777626101347,27.36,77367.71,0.1,0.37519,0.0002,26.40987]
[1777626101381,27.36,77367.71,0.1,0.37519,0.0002,26.40987]
[1777626101904,27.36,77367.69,0.1,0.37518,0.0002,26.40973]
[1777626107274,27.36,77369.87,0.1,0.37561,0.0002,26.41984]
[1777626107320,27.36,77369.87,0.1,0.37561,0.0002,26.41984]
[1777626107780,27.36,77372.97,0.1,0.37622,0.0002,26.43444]
[1777626109044,27.36,77372.97,0.1,0.37622,0.0002,26.43444]
[1777626109102,27.36,77372.97,0.1,0.37622,0.0002,26.43444]
[1777626109145,27.36,77378.02,0.1,0.37722,0.0002,26.45812]
[1777626110615,27.36,77378.02,0.1,0.37722,0.0002,26.45805]
[1777626110643,27.36,77378.02,0.1,0.37722,0.0002,26.45805]
[1777626111203,27.36,77375.61,0.1,0.37674,0.0002,26.44666]
[1777626112557,27.36,77375.02,0.1,0.37662,0.0002,26.44381]
[1777626112598,27.36,77375.02,0.1,0.37662,0.0002,26.44381]
[1777626112991,27.36,77372.71,0.1,0.37615,0.0002,26.43286]
[1777626113508,27.36,77372.71,0.1,0.37615,0.0002,26.43286]
[1777626113591,27.36,77372.71,0.1,0.37615,0.0002,26.43286]
[1777626113824,27.36,77361.56,0.1,0.37393,0.0002,26.37976]
[1777626114906,27.36,77361.56,0.1,0.37393,0.0002,26.37976]
[1777626114955,27.36,77361.56,0.1,0.37393,0.0002,26.37976]
[1777626114994,27.36,77353.55,0.1,0.37234,0.0002,26.3411]
[1777626115437,27.36,77353.55,0.1,0.37234,0.0002,26.3411]
[1777626115469,27.36,77353.55,0.1,0.37234,0.0002,26.3411]
[1777626117535,27.36,77348.9,0.1,0.37141,0.0002,26.31847]
[1777626122101,27.36,77347.36,0.1,0.37111,0.0002,26.31102]
[1777626122133,27.36,77347.36,0.1,0.37111,0.0002,26.31102]
[1777626124065,27.36,77349.09,0.1,0.37145,0.0002,26.31951]
[1777626124123,27.36,77349.68,0.1,0.37157,0.0002,26.32241]
[1777626130094,27.36,77351.47,0.1,0.37193,0.0002,26.33125]
[1777626130121,27.36,77351.47,0.1,0.37193,0.0002,26.33125]
[1777626130191,27.36,77352.5,0.1,0.37214,0.0002,26.33628]
[1777626135978,27.36,77353.93,0.1,0.37243,0.0002,26.34336]
[1777626136502,27.36,77353.93,0.1,0.37243,0.0002,26.34336]
[1777626136533,27.36,77353.93,0.1,0.37243,0.0002,26.34336]
[1777626136986,27.36,77354.47,0.1,0.37254,0.0002,26.346]
[1777626137713,27.36,77354.47,0.1,0.37254,0.0002,26.346]
[1777626137754,27.36,77354.47,0.1,0.37254,0.0002,26.346]
[1777626138286,27.36,77354.47,0.1,0.37254,0.0002,26.346]
[1777626137996,27.36,77357.29,0.1,0.3731,0.0002,26.35964]
[1777626138319,27.36,77357.29,0.1,0.3731,0.0002,26.35964]
[1777626139032,27.36,77357.55,0.1,0.37315,0.0002,26.36091]
[1777626142261,27.36,77358.2,0.1,0.37328,0.0002,26.36408]
[1777626142277,27.36,77358.2,0.1,0.37328,0.0002,26.36408]
[1777626142343,27.36,77358.48,0.1,0.37334,0.0002,26.36545]
[1777626143059,27.36,77358.48,0.1,0.37334,0.0002,26.36547]
[1777626148191,27.36,77360.29,0.1,0.3737,0.0002,26.37425]
[1777626153936,27.36,77358.62,0.1,0.37336,0.0002,26.36291]
[1777626154857,27.36,77358.95,0.1,0.37343,0.0002,26.36452]
[1777626154896,27.36,77358.95,0.1,0.37343,0.0002,26.36452]
[1777626155143,27.36,77358.11,0.1,0.37326,0.0002,26.36051]
[1777626155487,27.36,77358.11,0.1,0.37326,0.0002,26.36051]
[1777626155525,27.36,77358.11,0.1,0.37326,0.0002,26.36051]
[1777626156091,27.36,77358.11,0.1,0.37326,0.0002,26.36051]
[1777626156116,27.36,77358.11,0.1,0.37326,0.0002,26.36051]
[1777626162139,27.37,77359.74,0.1,0.37359,0.0002,26.36853]
[1777626171256,27.37,77361.33,0.1,0.37392,0.0002,26.37645]
[1777626177303,27.37,77359.03,0.1,0.37348,0.0002,26.36563]
[1777626182334,27.37,77357.91,0.1,0.37326,0.0002,26.3604]
[1777626186028,27.37,77357.11,0.1,0.3731,0.0002,26.3566]
[1777626186252,27.37,77357.11,0.1,0.3731,0.0002,26.3566]
[1777626186282,27.37,77357.11,0.1,0.3731,0.0002,26.3566]
[1777626186338,27.37,77356.27,0.1,0.37294,0.0002,26.35258]
[1777626186474,27.37,77356.27,0.1,0.37294,0.0002,26.35258]
[1777626186558,27.37,77346.95,0.1,0.37109,0.0002,26.30739]
[1777626187496,27.37,77346.95,0.1,0.37109,0.0002,26.30739]
[1777626187528,27.37,77346.95,0.1,0.37109,0.0002,26.30739]
[1777626187555,27.37,77334.41,0.1,0.36861,0.0002,26.24573]
[1777626188908,27.37,77334.41,0.1,0.36861,0.0002,26.24573]
[1777626188944,27.37,77335.17,0.1,0.36876,0.0002,26.24943]
[1777626194553,27.37,77332.74,0.1,0.36826,0.0002,26.237]
[1777626196746,27.37,77333.17,0.1,0.36834,0.0002,26.23899]
[1777626196827,27.37,77333.17,0.1,0.36834,0.0002,26.23899]
[1777626197139,27.37,77332.57,0.1,0.36822,0.0002,26.23594]
[1777626197472,27.37,77332.57,0.1,0.36822,0.0002,26.23594]
[1777626197853,27.37,77321.91,0.1,0.36611,0.0002,26.18247]
[1777626199051,27.37,77321.91,0.1,0.36611,0.0002,26.18247]
[1777626199270,27.37,77319.93,0.1,0.36571,0.0002,26.17243]
[1777626203076,27.37,77321.08,0.1,0.36594,0.0002,26.17815]
[1777626207150,27.37,77321.62,0.1,0.36604,0.0002,26.18075]
[1777626207302,27.37,77321.62,0.1,0.36604,0.0002,26.18071]
[1777626207634,27.37,77321.62,0.1,0.36604,0.0002,26.18071]
[1777626207676,27.37,77321.62,0.1,0.36604,0.0002,26.18071]
[1777626207703,27.37,77321.62,0.1,0.36604,0.0002,26.18071]
[1777626208955,27.37,77321.52,0.1,0.36601,0.0002,26.18018]
[1777626208991,27.37,77321.52,0.1,0.36601,0.0002,26.18018]
[1777626209208,27.37,77321.52,0.1,0.36601,0.0002,26.18018]
[1777626214768,27.36,77317.29,0.1,0.36516,0.0002,26.15518]
[1777626214781,27.36,77317.29,0.1,0.36516,0.0002,26.15518]
[1777626214820,27.36,77317.29,0.1,0.36516,0.0002,26.15518]
[1777626214830,27.36,77317.29,0.1,0.36516,0.0002,26.15518]
[1777626215100,27.36,77316.05,0.1,0.36491,0.0002,26.14886]
[1777626216771,27.36,77316.05,0.1,0.36491,0.0002,26.14885]
[1777626216784,27.36,77316.05,0.1,0.36491,0.0002,26.14885]
[1777626216919,27.36,77315.2,0.1,0.36474,0.0002,26.14452]
[1777626217940,27.36,77315.2,0.1,0.36474,0.0002,26.14452]
[1777626217971,27.36,77315.2,0.1,0.36474,0.0002,26.14452]
[1777626218203,27.36,77314.78,0.1,0.36466,0.0002,26.14237]
[1777626223619,27.36,77312.64,0.1,0.36423,0.0002,26.1314]
[1777626228655,27.36,77312.9,0.1,0.36428,0.0002,26.13268]
[1777626232940,27.36,77312.19,0.1,0.36414,0.0002,26.12902]
[1777626233043,27.36,77312.19,0.1,0.36414,0.0002,26.12902]
[1777626233315,27.36,77309.93,0.1,0.3637,0.0002,26.11745]
[1777626234997,27.36,77299.39,0.1,0.36162,0.0002,26.06315]
[1777626239392,27.36,77298.4,0.1,0.36143,0.0002,26.05811]
[1777626239503,27.36,77295.81,0.1,0.36092,0.0002,26.04467]
[1777626239732,27.36,77295.62,0.1,0.36088,0.0002,26.04372]
[1777626240654,27.36,77295.62,0.1,0.36088,0.0002,26.04372]
[1777626240686,27.36,77295.62,0.1,0.36088,0.0002,26.04372]
[1777626241156,27.36,77286.18,0.1,0.35903,0.0002,25.99433]
[1777626241439,27.36,77286.18,0.1,0.35903,0.0002,25.99433]
[1777626241477,27.36,77286.18,0.1,0.35903,0.0002,25.99433]
[1777626242373,27.37,77284.34,0.1,0.35867,0.0002,25.9847]
[1777626246444,27.36,77288.76,0.1,0.35954,0.0002,26.00786]
[1777626246489,27.36,77288.76,0.1,0.35954,0.0002,26.00786]
[1777626247341,27.36,77288.01,0.1,0.35938,0.0002,26.00379]
[1777626253132,27.36,77290.65,0.1,0.3599,0.0002,26.01753]
[1777626258864,27.36,77290.42,0.1,0.35987,0.0002,26.01666]
[1777626264133,27.37,77290.16,0.1,0.35982,0.0002,26.01548]
[1777626270281,27.37,77289.75,0.1,0.35975,0.0002,26.0136]
[1777626270344,27.37,77297.2,0.1,0.36122,0.0002,26.05254]
[1777626271964,27.37,77297.85,0.1,0.36133,0.0002,26.05248]
[1777626272001,27.37,77297.85,0.1,0.36133,0.0002,26.05248]
[1777626272082,27.37,77299.27,0.1,0.36161,0.0002,26.05987]
[1777626274059,27.37,77302.57,0.1,0.36226,0.0002,26.07696]
[1777626274083,27.37,77302.57,0.1,0.36226,0.0002,26.07696]
[1777626274094,27.37,77303.01,0.1,0.36235,0.0002,26.07924]
[1777626280015,27.37,77302.29,0.1,0.36221,0.0002,26.07549]
[1777626282030,27.37,77301.77,0.1,0.3621,0.0002,26.0728]
[1777626282075,27.37,77301.77,0.1,0.3621,0.0002,26.0728]
[1777626282105,27.37,77301.77,0.1,0.3621,0.0002,26.0728]
[1777626282177,27.37,77301.77,0.1,0.3621,0.0002,26.0728]
[1777626282379,27.37,77301.77,0.1,0.3621,0.0002,26.0728]
[1777626282428,27.37,77304.47,0.1,0.36264,0.0002,26.08674]
[1777626283394,27.37,77311.95,0.1,0.36411,0.0002,26.12511]
[1777626286440,27.37,77316.01,0.1,0.36491,0.0002,26.14577]
[1777626287023,27.37,77317.46,0.1,0.3652,0.0002,26.1531]
[1777626287042,27.37,77317.46,0.1,0.3652,0.0002,26.1531]
[1777626287064,27.37,77317.46,0.1,0.36519,0.0002,26.15306]
[1777626289321,27.37,77317.46,0.1,0.36519,0.0002,26.15306]
[1777626289356,27.37,77317.46,0.1,0.36519,0.0002,26.15306]
[1777626289398,27.37,77318.32,0.1,0.36536,0.0002,26.15734]
[1777626295120,27.37,77319.43,0.1,0.36557,0.0002,26.16272]
[1777626296950,27.37,77319.84,0.1,0.36565,0.0002,26.16475]
[1777626296989,27.37,77319.84,0.1,0.36565,0.0002,26.16475]
[1777626297134,27.36,77320.2,0.1,0.36572,0.0002,26.16652]
[1777626297677,27.36,77320.2,0.1,0.36572,0.0002,26.16652]
[1777626297718,27.36,77320.2,0.1,0.36572,0.0002,26.16652]
[1777626298382,27.36,77320.2,0.1,0.36572,0.0002,26.16652]
[1777626298419,27.36,77320.2,0.1,0.36572,0.0002,26.16652]
[1777626298141,27.36,77320.09,0.1,0.36569,0.0002,26.16592]
[1777626299147,27.36,77318.9,0.1,0.36546,0.0002,26.15985]
[1777626303315,27.36,77319.52,0.1,0.36557,0.0002,26.16286]
[1777626303341,27.36,77319.52,0.1,0.36557,0.0002,26.16286]
[1777626303355,27.36,77319.56,0.1,0.36558,0.0002,26.16302]
[1777626309221,27.36,77319.41,0.1,0.36554,0.0002,26.16201]
[1777626310149,27.36,77319.41,0.1,0.36554,0.0002,26.16201]
[1777626310188,27.36,77319.41,0.1,0.36554,0.0002,26.16201]
[1777626310197,27.36,77319.41,0.1,0.36554,0.0002,26.16201]
[1777626310877,27.36,77319.56,0.1,0.36557,0.0002,26.16273]
[1777626310911,27.36,77319.56,0.1,0.36557,0.0002,26.16273]
[1777626312859,27.36,77319.56,0.1,0.36557,0.0002,26.16269]
[1777626320981,27.36,77319.56,0.1,0.36556,0.0002,26.16248]
[1777626323191,27.36,77320.94,0.1,0.36582,0.0002,26.16925]
[1777626323219,27.36,77320.94,0.1,0.36582,0.0002,26.16925]
[1777626323231,27.36,77320.94,0.1,0.36582,0.0002,26.16925]
[1777626332269,27.35,77324.58,0.1,0.36653,0.0002,26.18733]
[1777626335653,27.35,77326.53,0.1,0.36688,0.0002,26.19326]
[1777626335697,27.35,77326.53,0.1,0.36688,0.0002,26.19326]
[1777626337389,27.35,77329.62,0.1,0.36749,0.0002,26.20869]
[1777626343488,27.35,77328.34,0.1,0.36722,0.0002,26.20191]
[1777626343522,27.35,77330.22,0.1,0.36759,0.0002,26.21126]
[1777626344470,27.35,77330.91,0.1,0.36773,0.0002,26.21465]
[1777626345414,27.35,77330.91,0.1,0.36773,0.0002,26.21465]
[1777626345470,27.35,77330.91,0.1,0.36773,0.0002,26.21465]
[1777626345476,27.35,77333.69,0.1,0.36827,0.0002,26.22844]
[1777626350515,27.35,77338.45,0.1,0.36923,0.0002,26.25239]
[1777626355547,27.35,77339.26,0.1,0.36941,0.0002,26.25676]
[1777626356796,27.35,77339.26,0.1,0.36941,0.0002,26.25676]
[1777626356839,27.35,77339.26,0.1,0.36941,0.0002,26.25676]
[1777626356854,27.35,77339.26,0.1,0.36941,0.0002,26.25676]
[1777626358521,27.35,77339.44,0.1,0.36945,0.0002,26.25773]
[1777626358546,27.35,77340.65,0.1,0.36969,0.0002,26.26384]
[1777626359734,27.35,77340.22,0.1,0.36961,0.0002,26.26172]
[1777626360773,27.35,77339.88,0.1,0.36954,0.0002,26.26011]
[1777626360803,27.35,77339.88,0.1,0.36954,0.0002,26.26011]
[1777626360812,27.35,77339.88,0.1,0.36954,0.0002,26.26011]
[1777626366624,27.36,77337.84,0.1,0.36916,0.0002,26.25054]
[1777626371660,27.36,77331.55,0.1,0.36793,0.0002,26.21975]
[1777626376695,27.37,77331.04,0.1,0.36785,0.0002,26.21768]
[1777626381947,27.37,77331.13,0.1,0.36789,0.0002,26.21852]
[1777626386266,27.37,77330.31,0.1,0.36774,0.0002,26.21482]
[1777626386524,27.37,77329.92,0.1,0.36767,0.0002,26.21307]
[1777626391549,27.38,77328.56,0.1,0.36742,0.0002,26.20659]
[1777626396551,27.38,77329.56,0.1,0.36762,0.0002,26.20864]
[1777626400746,27.39,77328.67,0.1,0.36747,0.0002,26.20469]
[1777626400774,27.39,77328.67,0.1,0.36747,0.0002,26.20469]
[1777626402684,27.39,77328.52,0.1,0.36745,0.0002,26.20414]
[1777626402706,27.39,77328.52,0.1,0.36745,0.0002,26.20414]
[1777626404651,27.39,77328.59,0.1,0.36747,0.0002,26.2047]
[1777626404690,27.39,77328.59,0.1,0.36747,0.0002,26.2047]
[1777626409926,27.39,77325.87,0.1,0.36696,0.0002,26.19172]
[1777626410804,27.39,77325.87,0.1,0.36696,0.0002,26.19172]
[1777626410844,27.39,77325.87,0.1,0.36696,0.0002,26.19172]
[1777626413737,27.4,77325.71,0.1,0.36694,0.0002,26.19125]
[1777626413755,27.4,77325.71,0.1,0.36694,0.0002,26.19125]
[1777626418989,27.4,77326.36,0.1,0.3671,0.0002,26.19516]
[1777626422412,27.4,77327.47,0.1,0.36732,0.0002,26.20092]
[1777626422449,27.4,77327.47,0.1,0.36732,0.0002,26.20092]
[1777626422940,27.41,77327.36,0.1,0.36731,0.0002,26.20047]
[1777626422955,27.41,77327.36,0.1,0.36731,0.0002,26.20047]
[1777626427963,27.41,77327.87,0.1,0.36743,0.0002,26.20352]
[1777626431470,27.41,77332.48,0.1,0.36835,0.0002,26.22673]
[1777626431512,27.41,77332.48,0.1,0.36835,0.0002,26.22673]
[1777626432672,27.41,77333.37,0.1,0.36853,0.0002,26.2313]
[1777626432711,27.41,77333.37,0.1,0.36853,0.0002,26.2313]
[1777626438121,27.42,77325.74,0.1,0.36705,0.0002,26.19377]
[1777626443572,27.42,77323.17,0.1,0.36656,0.0002,26.18132]
[1777626450147,27.43,77317.31,0.1,0.36543,0.0002,26.15261]
[1777626455161,27.43,77317.78,0.1,0.36554,0.0002,26.15231]
[1777626460278,27.44,77319.73,0.1,0.36595,0.0002,26.16277]
[1777626465313,27.44,77322.77,0.1,0.36658,0.0002,26.17864]
[1777626470268,27.45,77321.12,0.1,0.36627,0.0002,26.17081]
[1777626470308,27.45,77321.12,0.1,0.36627,0.0002,26.17081]
[1777626472259,27.45,77320.79,0.1,0.3662,0.0002,26.16903]
[1777626472291,27.45,77320.79,0.1,0.3662,0.0002,26.16903]
[1777626477398,27.44,77319.47,0.1,0.36593,0.0002,26.16204]
[1777626480144,27.44,77316.97,0.1,0.36543,0.0002,26.14933]
[1777626480418,27.44,77316.59,0.1,0.36535,0.0002,26.14737]
[1777626485453,27.44,77317.54,0.1,0.36553,0.0002,26.15196]
[1777626490487,27.44,77322.95,0.1,0.36659,0.0002,26.17896]
[1777626492354,27.44,77324.42,0.1,0.36688,0.0002,26.18627]
[1777626492502,27.44,77324.43,0.1,0.36688,0.0002,26.18626]
[1777626496241,27.44,77324.75,0.1,0.36693,0.0002,26.18768]
[1777626496296,27.44,77324.75,0.1,0.36693,0.0002,26.18768]
[1777626496331,27.44,77324.75,0.1,0.36693,0.0002,26.18768]
[1777626496666,27.44,77324.75,0.1,0.36693,0.0002,26.18768]
[1777626496533,27.44,77325.04,0.1,0.36699,0.0002,26.18907]
[1777626496809,27.44,77325.04,0.1,0.36699,0.0002,26.18907]
[1777626496853,27.44,77325.04,0.1,0.36699,0.0002,26.18907]
[1777626496866,27.44,77325.04,0.1,0.36699,0.0002,26.18907]
[1777626497597,27.44,77325.04,0.1,0.36699,0.0002,26.18907]
[1777626497644,27.44,77325.04,0.1,0.36699,0.0002,26.18907]
[1777626498710,27.44,77331.6,0.1,0.36828,0.0002,26.22162]
[1777626504590,27.43,77331.58,0.1,0.36825,0.0002,26.22102]
[1777626504883,27.43,77331.58,0.1,0.36825,0.0002,26.22102]
[1777626504924,27.43,77331.58,0.1,0.36825,0.0002,26.22102]
[1777626504945,27.43,77331.58,0.1,0.36825,0.0002,26.22102]
[1777626507611,27.43,77322.72,0.1,0.36649,0.0002,26.17655]
[1777626508850,27.43,77321.65,0.1,0.36628,0.0002,26.17112]
[1777626508860,27.43,77321.65,0.1,0.36628,0.0002,26.17112]
[1777626508889,27.43,77321.65,0.1,0.36628,0.0002,26.17112]
[1777626509625,27.43,77322.46,0.1,0.36644,0.0002,26.17513]
[1777626514659,27.43,77322.76,0.1,0.36647,0.0002,26.17291]
[1777626516951,27.42,77323.11,0.1,0.36652,0.0002,26.17433]
[1777626516987,27.42,77323.11,0.1,0.36652,0.0002,26.17433]
[1777626518997,27.42,77323.35,0.1,0.36656,0.0002,26.1753]
[1777626525659,27.42,77323.1,0.1,0.3665,0.0002,26.1737]
[1777626526490,27.42,77323.1,0.1,0.3665,0.0002,26.1737]
[1777626526532,27.42,77323.1,0.1,0.3665,0.0002,26.1737]
[1777626526549,27.42,77323.1,0.1,0.3665,0.0002,26.1737]
[1777626531541,27.42,77322.65,0.1,0.3664,0.0002,26.1712]
[1777626531576,27.42,77322.65,0.1,0.3664,0.0002,26.1712]
[1777626532854,27.42,77325.04,0.1,0.36687,0.0002,26.1831]
[1777626532883,27.42,77325.04,0.1,0.36687,0.0002,26.1831]
[1777626533570,27.42,77325.04,0.1,0.36687,0.0002,26.1831]
[1777626533609,27.42,77325.04,0.1,0.36687,0.0002,26.1831]
[1777626535244,27.41,77326.29,0.1,0.36711,0.0002,26.18926]
[1777626540244,27.41,77326.68,0.1,0.36717,0.0002,26.19092]
[1777626543958,27.41,77322.2,0.1,0.36628,0.0002,26.16822]
[1777626543991,27.41,77322.2,0.1,0.36628,0.0002,26.16822]
[1777626544003,27.41,77322.2,0.1,0.36628,0.0002,26.16822]
[1777626549905,27.41,77322.11,0.1,0.36625,0.0002,26.16743]
[1777626551477,27.41,77322.11,0.1,0.36625,0.0002,26.16743]
[1777626551577,27.41,77322.51,0.1,0.36632,0.0002,26.16939]
[1777626557635,27.4,77323.29,0.1,0.36647,0.0002,26.17304]
[1777626563033,27.4,77323.57,0.1,0.36651,0.0002,26.17409]
[1777626569039,27.4,77326.09,0.1,0.36698,0.0002,26.18626]
[1777626571784,27.4,77329.7,0.1,0.36767,0.0002,26.20069]
[1777626572058,27.4,77329.7,0.1,0.36767,0.0002,26.20061]
[1777626573501,27.4,77329.7,0.1,0.36767,0.0002,26.20061]
[1777626573538,27.4,77329.7,0.1,0.36767,0.0002,26.20061]
[1777626573841,27.4,77335.39,0.1,0.36879,0.0002,26.22879]
[1777626575850,27.39,77335.82,0.1,0.36887,0.0002,26.23072]
[1777626576738,27.39,77335.81,0.1,0.36886,0.0002,26.23047]
[1777626577171,27.39,77335.81,0.1,0.36886,0.0002,26.23047]
[1777626577366,27.39,77335.81,0.1,0.36886,0.0002,26.23047]
[1777626577648,27.39,77336.53,0.1,0.369,0.0002,26.23403]
[1777626578310,27.39,77348.11,0.1,0.37129,0.0002,26.29082]
[1777626579928,27.39,77350.95,0.1,0.37186,0.0002,26.30466]
[1777626580310,27.39,77350.95,0.1,0.37186,0.0002,26.30466]
[1777626580548,27.39,77350.95,0.1,0.37186,0.0002,26.30466]
[1777626580612,27.39,77351.18,0.1,0.37191,0.0002,26.3058]
[1777626581027,27.39,77351.18,0.1,0.37191,0.0002,26.3058]
[1777626581038,27.39,77351.18,0.1,0.37191,0.0002,26.3058]
[1777626581057,27.39,77351.18,0.1,0.37191,0.0002,26.3058]
[1777626581658,27.39,77351.18,0.1,0.37191,0.0002,26.3058]
[1777626581689,27.39,77351.18,0.1,0.37191,0.0002,26.3058]
[1777626581700,27.39,77352.75,0.1,0.37222,0.0002,26.31343]
[1777626582662,27.39,77352.75,0.1,0.37222,0.0002,26.31343]
[1777626588174,27.39,77351.15,0.1,0.37191,0.0002,26.30582]
[1777626593493,27.39,77346.04,0.1,0.3709,0.0002,26.28107]
[1777626593540,27.39,77346.04,0.1,0.3709,0.0002,26.28107]
[1777626597149,27.4,77342.51,0.1,0.37021,0.0002,26.26403]
[1777626597172,27.4,77342.51,0.1,0.37021,0.0002,26.26403]
[1777626602542,27.4,77342.96,0.1,0.37031,0.0002,26.26656]
[1777626602578,27.4,77342.96,0.1,0.37031,0.0002,26.26656]
[1777626603144,27.4,77342.88,0.1,0.3703,0.0002,26.26623]
[1777626603189,27.4,77342.88,0.1,0.3703,0.0002,26.26623]
[1777626604216,27.4,77342.88,0.1,0.3703,0.0002,26.26629]
[1777626609325,27.4,77345.76,0.1,0.37089,0.0002,26.28073]
[1777626610820,27.4,77345.88,0.1,0.37091,0.0002,26.28137]
[1777626613568,27.4,77345.93,0.1,0.37093,0.0002,26.28172]
[1777626614111,27.41,77345.79,0.1,0.3709,0.0002,26.28109]
[1777626615438,27.41,77345.79,0.1,0.37091,0.0002,26.28114]
[1777626620506,27.41,77344.92,0.1,0.37075,0.0002,26.27722]
[1777626626443,27.41,77344.48,0.1,0.37068,0.0002,26.27541]
[1777626631479,27.41,77343.81,0.1,0.37054,0.0002,26.26897]
[1777626636513,27.42,77343.44,0.1,0.37048,0.0002,26.26745]
[1777626641551,27.42,77338.9,0.1,0.3696,0.0002,26.24553]
[1777626646586,27.42,77342.07,0.1,0.37024,0.0002,26.26144]
[1777626651623,27.43,77344.94,0.1,0.37082,0.0002,26.2758]
[1777626656658,27.43,77347.11,0.1,0.37126,0.0002,26.28667]
[1777626661693,27.43,77347.68,0.1,0.37139,0.0002,26.28967]
[1777626662668,27.43,77347.68,0.1,0.37139,0.0002,26.28967]
[1777626662769,27.43,77347.54,0.1,0.37136,0.0002,26.28904]
[1777626663406,27.43,77347.54,0.1,0.37136,0.0002,26.28904]
[1777626663706,27.43,77347.54,0.1,0.37136,0.0002,26.28909]
[1777626663895,27.43,77347.54,0.1,0.37136,0.0002,26.28909]
[1777626664713,27.43,77347.05,0.1,0.37127,0.0002,26.28675]
[1777626668016,27.43,77346.74,0.1,0.37121,0.0002,26.28539]
[1777626668741,27.43,77346.58,0.1,0.37118,0.0002,26.28466]
[1777626670688,27.43,77346.29,0.1,0.37113,0.0002,26.2833]
[1777626670789,27.43,77344.97,0.1,0.37087,0.0002,26.27692]
[1777626671912,27.44,77344.97,0.1,0.37087,0.0002,26.27697]
[1777626672672,27.44,77344.97,0.1,0.37087,0.0002,26.27697]
[1777626673904,27.44,77344.75,0.1,0.37083,0.0002,26.27601]
[1777626674784,27.44,77346.06,0.1,0.37109,0.0002,26.28245]
[1777626675320,27.44,77346.06,0.1,0.37109,0.0002,26.28245]
[1777626675793,27.44,77346.81,0.1,0.37124,0.0002,26.28615]
[1777626675953,27.44,77346.81,0.1,0.37124,0.0002,26.28615]
[1777626676798,27.44,77347.18,0.1,0.37132,0.0002,26.28801]
[1777626681833,27.44,77347.65,0.1,0.37143,0.0002,26.29058]
[1777626687848,27.44,77351.56,0.1,0.37219,0.0002,26.30918]
[1777626687949,27.43,77351.56,0.1,0.37218,0.0002,26.30897]
[1777626692137,27.43,77354.01,0.1,0.37263,0.0002,26.31703]
[1777626692611,27.43,77355.81,0.1,0.37298,0.0002,26.32559]
[1777626693435,27.43,77355.81,0.1,0.37298,0.0002,26.32559]
[1777626693536,27.43,77356.32,0.1,0.37309,0.0002,26.3281]
[1777626696682,27.43,77356.32,0.1,0.37309,0.0002,26.32815]
[1777626696691,27.43,77357.56,0.1,0.37334,0.0002,26.3342]
[1777626701731,27.43,77356.38,0.1,0.3731,0.0002,26.32842]
[1777626706480,27.43,77358.06,0.1,0.37341,0.0002,26.33597]
[1777626708668,27.43,77358.79,0.1,0.37355,0.0002,26.33926]
[1777626708683,27.43,77358.79,0.1,0.37355,0.0002,26.33926]
[1777626708694,27.42,77359.17,0.1,0.37362,0.0002,26.34097]
[1777626709785,27.42,77359.17,0.1,0.37362,0.0002,26.34097]
[1777626709887,27.42,77359.06,0.1,0.37359,0.0002,26.34034]
[1777626710465,27.42,77359.06,0.1,0.37359,0.0002,26.34034]
[1777626710566,27.42,77359.06,0.1,0.37359,0.0002,26.34024]
[1777626714720,27.42,77359.74,0.1,0.37371,0.0002,26.34318]
[1777626714822,27.42,77360.06,0.1,0.37377,0.0002,26.34461]
[1777626718533,27.42,77360.56,0.1,0.37385,0.0002,26.34669]
[1777626723557,27.41,77361.44,0.1,0.374,0.0002,26.35039]
[1777626728574,27.41,77362.69,0.1,0.37423,0.0002,26.35583]
[1777626733576,27.4,77357.93,0.1,0.37326,0.0002,26.33252]
[1777626736940,27.4,77350.77,0.1,0.37182,0.0002,26.29758]
[1777626737637,27.4,77350.77,0.1,0.37182,0.0002,26.29758]
[1777626737674,27.4,77350.77,0.1,0.37182,0.0002,26.29758]
[1777626739079,27.39,77350.1,0.1,0.37165,0.0002,26.29341]
[1777626739417,27.39,77348.99,0.1,0.37143,0.0002,26.28793]
[1777626740465,27.39,77348.99,0.1,0.37143,0.0002,26.28793]
[1777626740490,27.39,77348.99,0.1,0.37143,0.0002,26.28793]
[1777626740525,27.39,77348.99,0.1,0.37142,0.0002,26.28784]
[1777626741585,27.39,77348.99,0.1,0.37142,0.0002,26.28784]
[1777626741605,27.39,77348.99,0.1,0.37142,0.0002,26.28784]
[1777626741643,27.39,77350.1,0.1,0.37164,0.0002,26.29316]
[1777626742340,27.39,77350.1,0.1,0.37164,0.0002,26.29316]
[1777626742380,27.39,77350.1,0.1,0.37164,0.0002,26.29316]
[1777626742388,27.39,77350.85,0.1,0.37178,0.0002,26.29671]
[1777626743060,27.39,77350.85,0.1,0.37178,0.0002,26.29671]
[1777626743087,27.39,77350.85,0.1,0.37178,0.0002,26.29671]
[1777626743261,27.39,77350.85,0.1,0.37178,0.0002,26.29663]
[1777626748295,27.38,77352.92,0.1,0.37217,0.0002,26.30623]
[1777626753331,27.38,77349.09,0.1,0.37138,0.0002,26.28373]
[1777626758365,27.37,77345.53,0.1,0.37065,0.0002,26.26589]
[1777626763401,27.37,77344.37,0.1,0.3704,0.0002,26.25974]
[1777626768442,27.37,77342.47,0.1,0.37,0.0002,26.25002]
[1777626774477,27.36,77339.24,0.1,0.36934,0.0002,26.23344]
[1777626781426,27.36,77338.4,0.1,0.36915,0.0002,26.2289]
[1777626783715,27.35,77337.1,0.1,0.36888,0.0002,26.22209]
[1777626783754,27.35,77337.1,0.1,0.36888,0.0002,26.22209]
[1777626783769,27.35,77337.1,0.1,0.36888,0.0002,26.22209]
[1777626783785,27.35,77337.1,0.1,0.36888,0.0002,26.22209]
[1777626784501,27.35,77336.67,0.1,0.36879,0.0002,26.21986]
[1777626785813,27.35,77336.19,0.1,0.36869,0.0002,26.21739]
[1777626788697,27.35,77335.61,0.1,0.36856,0.0002,26.21422]
[1777626788731,27.35,77335.61,0.1,0.36856,0.0002,26.21422]
[1777626788818,27.35,77335.61,0.1,0.36856,0.0002,26.21422]
[1777626788900,27.35,77334.64,0.1,0.36837,0.0002,26.20931]
[1777626790889,27.35,77327.37,0.1,0.36692,0.0002,26.17279]
[1777626791033,27.35,77327.37,0.1,0.36692,0.0002,26.17279]
[1777626792312,27.35,77327.98,0.1,0.36703,0.0002,26.17578]
[1777626792334,27.35,77327.98,0.1,0.36703,0.0002,26.17578]
[1777626792750,27.35,77327.98,0.1,0.36703,0.0002,26.17578]
[1777626792783,27.35,77327.98,0.1,0.36703,0.0002,26.17578]
[1777626792884,27.35,77319.48,0.1,0.36535,0.0002,26.13284]
[1777626798484,27.34,77317.74,0.1,0.365,0.0002,26.12379]
[1777626803681,27.34,77317.19,0.1,0.36487,0.0002,26.12057]
[1777626808597,27.34,77315.85,0.1,0.36459,0.0002,26.11341]
[1777626808616,27.34,77315.85,0.1,0.36459,0.0002,26.11341]
[1777626809808,27.34,77315.23,0.1,0.36447,0.0002,26.11022]
[1777626809856,27.34,77315.23,0.1,0.36447,0.0002,26.11022]
[1777626810522,27.34,77314.56,0.1,0.36433,0.0002,26.10676]
[1777626810550,27.34,77314.56,0.1,0.36433,0.0002,26.10676]
[1777626810686,27.34,77314.56,0.1,0.36433,0.0002,26.10676]
[1777626810702,27.34,77314.56,0.1,0.36433,0.0002,26.10676]
[1777626810786,27.34,77312.64,0.1,0.36394,0.0002,26.09673]
[1777626816772,27.28,77313.68,0.1,0.36385,0.0002,26.09177]
[1777626821808,27.2,77315.38,0.1,0.36379,0.0002,26.0908]
[1777626822364,27.2,77315.38,0.1,0.36379,0.0002,26.0908]
[1777626822815,27.2,77315.98,0.1,0.3639,0.0002,26.0937]
[1777626826929,27.18,77325.7,0.1,0.36573,0.0002,26.14105]
[1777626832885,27.12,77325.15,0.1,0.36529,0.0002,26.13032]
[1777626837920,27.05,77325.5,0.1,0.36504,0.0002,26.12446]
[1777626843961,27.05,77326.12,0.1,0.36512,0.0002,26.12655]
[1777626848996,27.04,77326.46,0.1,0.36515,0.0002,26.1274]
[1777626850775,27.04,77326.55,0.1,0.36516,0.0002,26.12768]
[1777626850809,27.04,77326.55,0.1,0.36516,0.0002,26.12768]
[1777626856046,27.03,77325.46,0.1,0.36489,0.0002,26.12083]
[1777626862646,27.02,77326.29,0.1,0.36503,0.0002,26.1244]
[1777626862668,27.02,77326.29,0.1,0.36503,0.0002,26.1244]
[1777626863029,27.02,77326.29,0.1,0.36503,0.0002,26.1244]
[1777626863094,26.99,77327.36,0.1,0.36509,0.0002,26.12623]
[1777626867075,26.95,77328.06,0.1,0.36502,0.0002,26.12471]
[1777626867086,26.95,77328.06,0.1,0.36502,0.0002,26.12471]
[1777626867116,26.95,77328.06,0.1,0.36502,0.0002,26.12471]
[1777626868049,26.93,77330.33,0.1,0.36539,0.0002,26.13451]
[1777626873700,26.9,77330.59,0.1,0.36528,0.0002,26.12872]
[1777626879932,26.83,77326.59,0.1,0.36411,0.0002,26.09925]
[1777626879969,26.83,77326.59,0.1,0.36411,0.0002,26.09925]
[1777626880926,26.83,77327.29,0.1,0.36424,0.0002,26.10276]
[1777626880942,26.83,77327.29,0.1,0.36424,0.0002,26.10276]
[1777626880944,26.83,77327.29,0.1,0.36424,0.0002,26.10276]
[1777626880976,26.83,77329.07,0.1,0.3646,0.0002,26.11186]
[1777626881294,26.83,77329.07,0.1,0.3646,0.0002,26.11186]
[1777626882051,26.83,77330.21,0.1,0.36482,0.0002,26.11763]
[1777626882631,26.83,77330.21,0.1,0.36482,0.0002,26.11763]
[1777626882677,26.83,77330.21,0.1,0.36482,0.0002,26.11763]
[1777626882694,26.83,77330.21,0.1,0.36482,0.0002,26.11763]
[1777626882868,26.83,77330.62,0.1,0.3649,0.0002,26.11961]
[1777626887147,26.83,77327.63,0.1,0.36429,0.0002,26.10407]
[1777626887199,26.83,77327.63,0.1,0.36429,0.0002,26.10407]
[1777626894311,26.83,77327.97,0.1,0.36438,0.0002,26.10621]
[1777626899540,26.83,77328.39,0.1,0.36447,0.0002,26.10857]
[1777626899590,26.83,77328.39,0.1,0.36447,0.0002,26.10857]
[1777626899594,26.83,77328.39,0.1,0.36447,0.0002,26.10857]
[1777626899641,26.83,77328.14,0.1,0.36442,0.0002,26.10732]
[1777626905282,26.84,77328.29,0.1,0.36446,0.0002,26.10827]
[1777626910424,26.84,77328.63,0.1,0.36454,0.0002,26.11033]
[1777626913838,26.84,77328.52,0.1,0.36452,0.0002,26.10984]
[1777626913880,26.84,77328.52,0.1,0.36452,0.0002,26.10984]
[1777626919488,26.84,77328.22,0.1,0.36447,0.0002,26.10858]
[1777626921987,26.84,77328.34,0.1,0.3645,0.0002,26.10924]
[1777626922033,26.84,77328.34,0.1,0.3645,0.0002,26.10924]
[1777626924029,26.84,77328.56,0.1,0.36454,0.0002,26.11045]
[1777626924067,26.84,77328.56,0.1,0.36454,0.0002,26.11045]
[1777626927497,26.84,77329.91,0.1,0.36482,0.0002,26.11759]
[1777626927529,26.84,77329.91,0.1,0.36482,0.0002,26.11759]
[1777626927567,26.84,77334.84,0.1,0.36582,0.0002,26.14306]
[1777626932176,26.84,77333.95,0.1,0.36562,0.0002,26.13508]
[1777626937794,26.84,77333.51,0.1,0.36554,0.0002,26.13291]
[1777626937820,26.84,77333.51,0.1,0.36554,0.0002,26.13291]
[1777626942360,26.85,77332.87,0.1,0.36542,0.0002,26.12972]
[1777626942368,26.85,77332.87,0.1,0.36542,0.0002,26.12972]
[1777626942649,26.85,77332.67,0.1,0.36538,0.0002,26.12871]
[1777626944302,26.85,77332.75,0.1,0.36539,0.0002,26.12914]
[1777626944390,26.85,77332.75,0.1,0.36539,0.0002,26.12914]
[1777626950767,26.85,77334.21,0.1,0.36569,0.0002,26.13679]
[1777626951449,26.85,77333.83,0.1,0.36562,0.0002,26.13485]
[1777626952503,26.85,77333.28,0.1,0.3655,0.0002,26.13185]
[1777626952719,26.84,77333.28,0.1,0.36549,0.0002,26.13168]
[1777626954457,26.84,77330.98,0.1,0.36502,0.0002,26.11965]
[1777626954490,26.84,77330.98,0.1,0.36502,0.0002,26.11965]
[1777626954537,26.84,77330.98,0.1,0.36502,0.0002,26.11965]
[1777626954581,26.84,77330.98,0.1,0.36502,0.0002,26.11965]
[1777626956889,26.84,77330.94,0.1,0.365,0.0002,26.11913]
[1777626957593,26.84,77330.54,0.1,0.36491,0.0002,26.1169]
[1777626959327,26.84,77330.38,0.1,0.36487,0.0002,26.11577]
[1777626960652,26.84,77332.0,0.1,0.36519,0.0002,26.12399]
[1777626961507,26.84,77333.89,0.1,0.36557,0.0002,26.13377]
[1777626963260,26.84,77335.19,0.1,0.36585,0.0002,26.14087]
[1777626963280,26.84,77335.19,0.1,0.36585,0.0002,26.14087]
[1777626963800,26.84,77335.56,0.1,0.36593,0.0002,26.14289]
[1777626968826,26.84,77337.23,0.1,0.36628,0.0002,26.15185]
[1777626973845,26.84,77339.64,0.1,0.36677,0.0002,26.16427]
[1777626978858,26.84,77342.45,0.1,0.36734,0.0002,26.17866]
[1777626983865,26.85,77340.78,0.1,0.36701,0.0002,26.17032]
[1777626988883,26.85,77337.18,0.1,0.36631,0.0002,26.15247]
[1777626989120,26.85,77337.18,0.1,0.36631,0.0002,26.15247]
[1777626989151,26.85,77337.18,0.1,0.36631,0.0002,26.15247]
[1777626989164,26.85,77336.36,0.1,0.36614,0.0002,26.14829]
[1777626990028,26.85,77336.36,0.1,0.36614,0.0002,26.14829]
[1777626990071,26.85,77336.36,0.1,0.36614,0.0002,26.14829]
[1777626990111,26.85,77334.1,0.1,0.36569,0.0002,26.13667]
[1777626991461,26.85,77334.1,0.1,0.36569,0.0002,26.13669]
[1777626991538,26.85,77334.1,0.1,0.36569,0.0002,26.13669]
[1777626991996,26.85,77331.74,0.1,0.36521,0.0002,26.12134]
[1777626994010,26.83,77324.43,0.1,0.36362,0.0002,26.08069]
[1777626996428,26.81,77324.34,0.1,0.36351,0.0002,26.07785]
[1777626996510,26.81,77324.34,0.1,0.36351,0.0002,26.07785]
[1777626997032,26.8,77324.67,0.1,0.36353,0.0002,26.07843]
[1777626999045,26.79,77314.96,0.1,0.36148,0.0002,26.02521]
[1777627004082,26.78,77315.03,0.1,0.36148,0.0002,26.02519]
[1777627009115,26.78,77317.32,0.1,0.36193,0.0002,26.03688]
[1777627010517,26.78,77317.4,0.1,0.36194,0.0002,26.03721]
[1777627010551,26.78,77317.4,0.1,0.36194,0.0002,26.03721]
[1777627011456,26.78,77317.68,0.1,0.36199,0.0002,26.0386]
[1777627012136,26.78,77318.02,0.1,0.36206,0.0002,26.04031]
[1777627012967,26.78,77318.02,0.1,0.36206,0.0002,26.04031]
[1777627013012,26.78,77318.02,0.1,0.36206,0.0002,26.04031]
[1777627018058,26.78,77315.24,0.1,0.36149,0.0002,26.02554]
[1777627021774,26.78,77316.73,0.1,0.3618,0.0002,26.0336]
[1777627022226,26.78,77317.74,0.1,0.36201,0.0002,26.03914]
[1777627024554,26.78,77317.67,0.1,0.36201,0.0002,26.03898]
[1777627024970,26.78,77317.67,0.1,0.36201,0.0002,26.03898]
[1777627027827,26.78,77318.47,0.1,0.36218,0.0002,26.0435]
[1777627028247,26.79,77318.84,0.1,0.36226,0.0002,26.04555]
[1777627030989,26.79,77322.18,0.1,0.36294,0.0002,26.06318]
[1777627031039,26.79,77322.18,0.1,0.36294,0.0002,26.06318]
[1777627031270,26.79,77317.91,0.1,0.36208,0.0002,26.04077]
[1777627031275,26.79,77317.91,0.1,0.36208,0.0002,26.04077]
[1777627031704,26.79,77317.91,0.1,0.36208,0.0002,26.04077]
[1777627031894,26.79,77317.91,0.1,0.36208,0.0002,26.04077]
[1777627031916,26.79,77315.75,0.1,0.36165,0.0002,26.02944]
[1777627032430,26.79,77315.75,0.1,0.36165,0.0002,26.02944]
[1777627033930,26.79,77313.54,0.1,0.3612,0.0002,26.01782]
[1777627039243,26.79,77314.07,0.1,0.36134,0.0002,26.02136]
[1777627044359,26.8,77316.12,0.1,0.36177,0.0002,26.03273]
[1777627049396,26.8,77317.4,0.1,0.36205,0.0002,26.04002]
[1777627054431,26.81,77319.08,0.1,0.3624,0.0002,26.04591]
[1777627058081,26.81,77319.12,0.1,0.36241,0.0002,26.04633]
[1777627063494,26.81,77321.23,0.1,0.36283,0.0002,26.05733]
[1777627068528,26.8,77322.38,0.1,0.36305,0.0002,26.06305]
[1777627073656,26.8,77322.78,0.1,0.36312,0.0002,26.06491]
[1777627076640,26.8,77320.58,0.1,0.36267,0.0002,26.0532]
[1777627076677,26.8,77320.58,0.1,0.36267,0.0002,26.0532]
[1777627082626,26.8,77316.45,0.1,0.36183,0.0002,26.03113]
[1777627088003,26.8,77317.72,0.1,0.36208,0.0002,26.03764]
[1777627088188,26.8,77323.83,0.1,0.36331,0.0002,26.06968]
[1777627093474,26.79,77328.18,0.1,0.36414,0.0002,26.09123]
[1777627094866,26.79,77328.4,0.1,0.36418,0.0002,26.09229]
[1777627094889,26.79,77328.4,0.1,0.36418,0.0002,26.09229]
[1777627097980,26.78,77329.41,0.1,0.36437,0.0002,26.09729]
[1777627098021,26.78,77329.41,0.1,0.36437,0.0002,26.09729]
[1777627098122,26.78,77330.75,0.1,0.36464,0.0002,26.10417]
[1777627101572,26.78,77333.8,0.1,0.36524,0.0002,26.11969]
[1777627101617,26.78,77333.8,0.1,0.36524,0.0002,26.11969]
[1777627101760,26.78,77333.3,0.1,0.36514,0.0002,26.11701]
[1777627102614,26.78,77333.3,0.1,0.36514,0.0002,26.11701]
[1777627102660,26.78,77333.3,0.1,0.36514,0.0002,26.11701]
[1777627103154,26.78,77333.3,0.1,0.36514,0.0002,26.11701]
[1777627103184,26.78,77333.3,0.1,0.36514,0.0002,26.11701]
[1777627103732,26.78,77332.78,0.1,0.36502,0.0002,26.11413]
[1777627103766,26.78,77332.78,0.1,0.36502,0.0002,26.11413]
[1777627103805,26.78,77332.89,0.1,0.36504,0.0002,26.1147]
[1777627105028,26.78,77332.89,0.1,0.36504,0.0002,26.1147]
[1777627105066,26.78,77332.89,0.1,0.36504,0.0002,26.1147]
[1777627105150,26.78,77332.58,0.1,0.36498,0.0002,26.113]
[1777627110822,26.77,77332.77,0.1,0.36499,0.0002,26.11344]
[1777627114317,26.77,77332.65,0.1,0.36495,0.0002,26.10926]
[1777627114345,26.77,77332.65,0.1,0.36495,0.0002,26.10926]
[1777627115927,26.77,77332.82,0.1,0.36497,0.0002,26.10988]
[1777627115958,26.77,77332.82,0.1,0.36497,0.0002,26.10988]
[1777627117043,26.77,77331.51,0.1,0.3647,0.0002,26.10291]
[1777627117044,26.77,77331.12,0.1,0.36462,0.0002,26.10088]
[1777627122365,26.77,77335.12,0.1,0.36541,0.0002,26.12114]
[1777627123359,26.77,77334.8,0.1,0.36534,0.0002,26.11938]
[1777627123913,26.77,77334.71,0.1,0.36533,0.0002,26.11899]
[1777627129475,26.77,77333.64,0.1,0.36513,0.0002,26.11383]
[1777627135997,26.77,77332.89,0.1,0.365,0.0002,26.11046]
[1777627141255,26.78,77332.36,0.1,0.3649,0.0002,26.10799]
[1777627146425,26.78,77331.7,0.1,0.36478,0.0002,26.10497]
[1777627149792,26.78,77331.26,0.1,0.3647,0.0002,26.10288]
[1777627149831,26.78,77331.26,0.1,0.3647,0.0002,26.10288]
[1777627150100,26.78,77331.14,0.1,0.36468,0.0002,26.10232]
[1777627155135,26.78,77325.03,0.1,0.36345,0.0002,26.07048]
[1777627160174,26.78,77324.88,0.1,0.36342,0.0002,26.06972]
[1777627161151,26.78,77324.88,0.1,0.36342,0.0002,26.06972]
[1777627161173,26.78,77324.88,0.1,0.36342,0.0002,26.06972]
[1777627161365,26.78,77324.88,0.1,0.36342,0.0002,26.06972]
[1777627161389,26.78,77322.64,0.1,0.36297,0.0002,26.058]
[1777627161556,26.78,77322.64,0.1,0.36297,0.0002,26.058]
[1777627161605,26.78,77322.64,0.1,0.36297,0.0002,26.058]
[1777627161988,26.78,77322.64,0.1,0.36297,0.0002,26.058]
[1777627161998,26.78,77322.64,0.1,0.36297,0.0002,26.058]
[1777627162312,26.78,77321.16,0.1,0.36267,0.0002,26.05023]
[1777627167224,26.78,77329.02,0.1,0.36426,0.0002,26.09144]
[1777627172341,26.78,77330.24,0.1,0.36448,0.0002,26.09405]
[1777627178214,26.77,77330.14,0.1,0.36443,0.0002,26.09282]
[1777627185464,26.77,77332.36,0.1,0.36484,0.0002,26.10337]
[1777627192796,26.76,77331.59,0.1,0.36465,0.0002,26.09864]
[1777627200382,26.75,77331.09,0.1,0.3645,0.0002,26.09497]
[1777627205490,26.75,77331.07,0.1,0.36447,0.0002,26.09416]
[1777627210526,26.74,77332.3,0.1,0.3647,0.0002,26.09996]
[1777627215561,26.74,77330.99,0.1,0.36441,0.0002,26.09255]
[1777627220596,26.73,77330.72,0.1,0.36433,0.0002,26.09057]
[1777627224927,26.73,77332.56,0.1,0.36469,0.0002,26.0998]
[1777627225340,26.73,77336.27,0.1,0.36543,0.0002,26.11893]
[1777627225848,26.73,77336.27,0.1,0.36543,0.0002,26.11893]
[1777627225878,26.73,77336.27,0.1,0.36543,0.0002,26.11893]
[1777627226953,26.73,77338.58,0.1,0.36589,0.0002,26.13074]
[1777627226960,26.73,77338.58,0.1,0.36589,0.0002,26.13074]
[1777627226971,26.73,77338.58,0.1,0.36589,0.0002,26.13074]
[1777627226995,26.73,77339.67,0.1,0.36611,0.0002,26.13623]
[1777627232681,26.72,77337.52,0.1,0.36562,0.0002,26.12083]
[1777627237715,26.71,77336.86,0.1,0.36546,0.0002,26.11675]
[1777627242750,26.71,77335.25,0.1,0.36511,0.0002,26.10775]
[1777627247784,26.7,77333.61,0.1,0.36475,0.0002,26.09858]
[1777627252820,26.7,77332.95,0.1,0.36459,0.0002,26.09453]
[1777627258454,26.7,77333.27,0.1,0.36464,0.0002,26.09582]
[1777627262920,26.69,77332.8,0.1,0.36451,0.0002,26.09265]
[1777627262954,26.69,77332.8,0.1,0.36451,0.0002,26.09265]
[1777627263013,26.69,77330.93,0.1,0.36413,0.0002,26.08277]
[1777627264680,26.69,77330.93,0.1,0.36412,0.0002,26.08265]
[1777627264717,26.69,77330.93,0.1,0.36412,0.0002,26.08265]
[1777627265938,26.69,77326.45,0.1,0.36321,0.0002,26.05907]
[1777627265978,26.69,77326.45,0.1,0.36321,0.0002,26.05907]
[1777627271691,26.68,77325.55,0.1,0.36301,0.0002,26.05376]
[1777627276989,26.68,77326.31,0.1,0.36314,0.0002,26.05719]
[1777627282024,26.67,77326.5,0.1,0.36316,0.0002,26.05771]
[1777627287059,26.67,77330.89,0.1,0.36402,0.0002,26.08022]
[1777627292096,26.67,77330.66,0.1,0.36394,0.0002,26.075]
[1777627297130,26.66,77329.97,0.1,0.36378,0.0002,26.07085]
[1777627302155,26.66,77325.32,0.1,0.36282,0.0002,26.04598]
[1777627302433,26.66,77325.32,0.1,0.36282,0.0002,26.04598]
[1777627302506,26.66,77325.32,0.1,0.36282,0.0002,26.04598]
[1777627302480,26.66,77322.14,0.1,0.36217,0.0002,26.02909]
[1777627302565,26.66,77322.14,0.1,0.36217,0.0002,26.02909]
[1777627302599,26.66,77322.14,0.1,0.36217,0.0002,26.02909]
[1777627304499,26.66,77322.14,0.1,0.36216,0.0002,26.02901]
[1777627304540,26.66,77322.14,0.1,0.36216,0.0002,26.02901]
[1777627306314,26.66,77316.68,0.1,0.36105,0.0002,25.99985]
[1777627306530,26.66,77316.68,0.1,0.36105,0.0002,25.99985]
[1777627306573,26.66,77317.32,0.1,0.36118,0.0002,26.0032]
[1777627306587,26.66,77317.32,0.1,0.36118,0.0002,26.0032]
[1777627310979,26.65,77317.73,0.1,0.36126,0.0002,26.00517]
[1777627311031,26.65,77317.73,0.1,0.36126,0.0002,26.00517]
[1777627312424,26.65,77314.7,0.1,0.36064,0.0002,25.98895]
[1777627312431,26.65,77314.7,0.1,0.36064,0.0002,25.98895]
[1777627312456,26.65,77309.36,0.1,0.35956,0.0002,25.96026]
[1777627317478,26.65,77310.16,0.1,0.35972,0.0002,25.96448]
[1777627320860,26.65,77303.86,0.1,0.35844,0.0002,25.93042]
[1777627320908,26.65,77303.86,0.1,0.35844,0.0002,25.93042]
[1777627321066,26.65,77303.86,0.1,0.35844,0.0002,25.93042]
[1777627321522,26.65,77303.86,0.1,0.35844,0.0002,25.93042]
[1777627321549,26.65,77303.86,0.1,0.35844,0.0002,25.93042]
[1777627321296,26.65,77308.51,0.1,0.35938,0.0002,25.95554]
[1777627322304,26.65,77308.12,0.1,0.3593,0.0002,25.95342]
[1777627324641,26.65,77307.69,0.1,0.35921,0.0002,25.95108]
[1777627328011,26.65,77309.86,0.1,0.35965,0.0002,25.96274]
[1777627328450,26.65,77319.5,0.1,0.3616,0.0002,26.01427]
[1777627328690,26.65,77319.5,0.1,0.3616,0.0002,26.01427]
[1777627329353,26.65,77319.5,0.1,0.3616,0.0002,26.01426]
[1777627329735,26.65,77319.5,0.1,0.3616,0.0002,26.01426]
[1777627330069,26.65,77319.5,0.1,0.3616,0.0002,26.01426]
[1777627330120,26.65,77319.5,0.1,0.3616,0.0002,26.01426]
[1777627330379,26.65,77326.11,0.1,0.36294,0.0002,26.04921]
[1777627330712,26.65,77326.11,0.1,0.36294,0.0002,26.04921]
[1777627335729,26.65,77329.05,0.1,0.36352,0.0002,26.06431]
[1777627336816,26.65,77328.14,0.1,0.36333,0.0002,26.05945]
[1777627337410,26.65,77328.14,0.1,0.36333,0.0002,26.05937]
[1777627340517,26.65,77328.77,0.1,0.36345,0.0002,26.06253]
[1777627340540,26.65,77328.77,0.1,0.36345,0.0002,26.06253]
[1777627341019,26.65,77328.77,0.1,0.36345,0.0002,26.06245]
[1777627341049,26.65,77328.77,0.1,0.36345,0.0002,26.06245]
[1777627341714,26.64,77328.99,0.1,0.36349,0.0002,26.06353]
[1777627341741,26.64,77328.99,0.1,0.36349,0.0002,26.06353]
[1777627342444,26.64,77328.57,0.1,0.3634,0.0002,26.06124]
[1777627347479,26.64,77328.63,0.1,0.36339,0.0002,26.06117]
[1777627354103,26.64,77328.64,0.1,0.36337,0.0002,26.05743]
[1777627359563,26.63,77330.8,0.1,0.36378,0.0002,26.06814]
[1777627364597,26.63,77328.38,0.1,0.36327,0.0002,26.05503]
[1777627369632,26.63,77328.1,0.1,0.3632,0.0002,26.05317]
[1777627370617,26.63,77328.1,0.1,0.3632,0.0002,26.05317]
[1777627370626,26.63,77327.87,0.1,0.36315,0.0002,26.05189]
[1777627370655,26.63,77327.87,0.1,0.36315,0.0002,26.05189]
[1777627371860,26.63,77327.83,0.1,0.36314,0.0002,26.0516]
[1777627371889,26.63,77327.83,0.1,0.36314,0.0002,26.0516]
[1777627371959,26.63,77326.72,0.1,0.36291,0.0002,26.04567]
[1777627376109,26.62,77326.73,0.1,0.3629,0.0002,26.04552]
[1777627376157,26.62,77326.73,0.1,0.3629,0.0002,26.04552]
[1777627376258,26.62,77326.24,0.1,0.36278,0.0002,26.04224]
[1777627376714,26.62,77326.24,0.1,0.36278,0.0002,26.04224]
[1777627376741,26.62,77326.24,0.1,0.36278,0.0002,26.04224]
[1777627376748,26.61,77326.45,0.1,0.36279,0.0002,26.04269]
[1777627380092,26.61,77326.53,0.1,0.36278,0.0002,26.04239]
[1777627380139,26.61,77326.53,0.1,0.36278,0.0002,26.04239]
[1777627380151,26.61,77326.44,0.1,0.36276,0.0002,26.04185]
[1777627383581,26.61,77325.99,0.1,0.36266,0.0002,26.03934]
[1777627383586,26.61,77326.05,0.1,0.36267,0.0002,26.03959]
[1777627384533,26.61,77326.05,0.1,0.36267,0.0002,26.03959]
[1777627384587,26.61,77326.05,0.1,0.36267,0.0002,26.03959]
[1777627384609,26.61,77326.05,0.1,0.36267,0.0002,26.03959]
[1777627384564,26.61,77337.33,0.1,0.36496,0.0002,26.09877]
[1777627384692,26.61,77337.33,0.1,0.36496,0.0002,26.09877]
[1777627384778,26.6,77338.83,0.1,0.36526,0.0002,26.10649]
[1777627391114,26.6,77339.57,0.1,0.3654,0.0002,26.11001]
[1777627395820,26.58,77335.46,0.1,0.36446,0.0002,26.08602]
[1777627395886,26.58,77334.83,0.1,0.36432,0.0002,26.08263]
[1777627400924,26.58,77334.1,0.1,0.36416,0.0002,26.07843]
[1777627401876,26.58,77334.09,0.1,0.36415,0.0002,26.07829]
[1777627401960,26.57,77335.83,0.1,0.36447,0.0002,26.08651]
[1777627408482,26.54,77332.85,0.1,0.36371,0.0002,26.06721]
[1777627408499,26.54,77332.85,0.1,0.36371,0.0002,26.06721]
[1777627408571,26.54,77331.89,0.1,0.36351,0.0002,26.062]
[1777627412278,26.54,77332.18,0.1,0.36356,0.0002,26.06329]
[1777627412320,26.54,77332.18,0.1,0.36356,0.0002,26.06329]
[1777627412330,26.54,77332.18,0.1,0.36356,0.0002,26.06329]
[1777627412348,26.54,77332.18,0.1,0.36356,0.0002,26.06329]
[1777627412628,26.54,77331.21,0.1,0.36334,0.0002,26.05462]
[1777627412720,26.54,77331.21,0.1,0.36334,0.0002,26.05462]
[1777627412749,26.54,77331.21,0.1,0.36334,0.0002,26.05462]
[1777627412822,26.54,77331.21,0.1,0.36334,0.0002,26.05462]
[1777627412848,26.54,77331.21,0.1,0.36334,0.0002,26.05462]
[1777627413569,26.54,77331.21,0.1,0.36334,0.0002,26.05462]
[1777627413584,26.54,77331.21,0.1,0.36334,0.0002,26.05462]
[1777627413594,26.54,77331.21,0.1,0.36334,0.0002,26.05462]
[1777627413664,26.54,77326.82,0.1,0.36245,0.0002,26.03131]
[1777627416183,26.54,77324.92,0.1,0.36205,0.0002,26.0211]
[1777627416216,26.54,77324.92,0.1,0.36205,0.0002,26.0211]
[1777627416234,26.54,77324.92,0.1,0.36205,0.0002,26.0211]
[1777627416332,26.54,77324.82,0.1,0.36203,0.0002,26.02052]
[1777627419580,26.54,77324.47,0.1,0.36196,0.0002,26.01856]
[1777627419598,26.54,77324.47,0.1,0.36196,0.0002,26.01856]
[1777627419622,26.54,77324.58,0.1,0.36198,0.0002,26.01911]
[1777627425020,26.53,77324.66,0.1,0.36196,0.0002,26.0187]
[1777627430054,26.52,77327.16,0.1,0.36244,0.0002,26.03123]
[1777627435089,26.52,77324.86,0.1,0.36196,0.0002,26.01879]
[1777627439635,26.52,77326.02,0.1,0.36218,0.0002,26.02451]
[1777627439673,26.52,77326.02,0.1,0.36218,0.0002,26.02451]
[1777627445163,26.5,77321.2,0.1,0.36112,0.0002,25.99693]
[1777627450706,26.5,77320.9,0.1,0.36102,0.0002,25.99432]
[1777627451201,26.49,77330.53,0.1,0.36296,0.0002,26.04517]
[1777627452713,26.49,77330.53,0.1,0.36296,0.0002,26.04517]
[1777627452208,26.49,77338.96,0.1,0.36466,0.0002,26.08904]
[1777627453604,26.48,77339.44,0.1,0.36472,0.0002,26.0907]
[1777627458621,26.45,77338.32,0.1,0.36435,0.0002,26.08146]
[1777627463628,26.43,77337.12,0.1,0.36395,0.0002,26.07142]
[1777627468644,26.4,77336.13,0.1,0.36362,0.0002,26.0629]
[1777627473696,26.39,77334.52,0.1,0.36323,0.0002,26.05004]
[1777627476342,26.39,77334.28,0.1,0.36318,0.0002,26.04859]
[1777627476735,26.39,77338.56,0.1,0.36405,0.0002,26.07121]
[1777627478553,26.39,77342.52,0.1,0.36486,0.00021,26.09203]
[1777627478741,26.39,77352.51,0.1,0.36688,0.00021,26.14353]
[1777627478859,26.39,77352.51,0.1,0.36688,0.00021,26.14353]
[1777627478916,26.39,77352.51,0.1,0.36688,0.00021,26.14353]
[1777627479084,26.39,77352.51,0.1,0.36688,0.00021,26.14353]
[1777627479196,26.39,77352.51,0.1,0.36688,0.00021,26.14353]
[1777627479412,26.39,77352.51,0.1,0.36688,0.00021,26.14353]
[1777627479448,26.39,77352.51,0.1,0.36688,0.00021,26.14353]
[1777627479673,26.39,77352.51,0.1,0.36688,0.00021,26.14353]
[1777627479701,26.39,77352.51,0.1,0.36688,0.00021,26.14353]
[1777627479526,26.39,77363.86,0.1,0.36922,0.00021,26.20211]
[1777627479880,26.39,77363.86,0.1,0.36922,0.00021,26.20211]
[1777627479918,26.39,77363.86,0.1,0.36922,0.00021,26.20211]
[1777627480202,26.39,77363.86,0.1,0.36922,0.00021,26.20211]
[1777627480448,26.39,77363.86,0.1,0.36922,0.00021,26.20211]
[1777627480492,26.39,77363.86,0.1,0.36922,0.00021,26.20211]
[1777627480564,26.39,77365.45,0.1,0.36955,0.00021,26.2103]
[1777627481355,26.39,77365.45,0.1,0.36955,0.00021,26.2103]
[1777627481390,26.39,77365.45,0.1,0.36955,0.00021,26.2103]
[1777627481663,26.39,77366.31,0.1,0.36973,0.00021,26.21471]
[1777627484083,26.39,77366.65,0.1,0.3698,0.00021,26.21646]
[1777627484725,26.39,77367.53,0.1,0.36999,0.00021,26.22098]
[1777627489740,26.39,77369.18,0.1,0.37033,0.00021,26.22945]
[1777627494742,26.39,77369.43,0.1,0.37038,0.00021,26.23078]
[1777627499759,26.39,77364.73,0.1,0.36942,0.00021,26.20691]
[1777627504772,26.39,77364.75,0.1,0.36943,0.00021,26.20721]
[1777627509842,26.39,77367.76,0.1,0.37006,0.00021,26.22277]
[1777627510402,26.39,77367.76,0.1,0.37006,0.00021,26.22277]
[1777627510744,26.39,77367.35,0.1,0.36998,0.00021,26.22072]
[1777627512345,26.39,77367.27,0.1,0.36996,0.00021,26.22034]
[1777627512684,26.39,77367.02,0.1,0.36991,0.00021,26.2191]
[1777627514662,26.39,77351.27,0.1,0.36668,0.00021,26.13816]
[1777627516015,26.39,77347.12,0.1,0.36582,0.00021,26.11651]
[1777627516037,26.39,77347.12,0.1,0.36582,0.00021,26.11651]
[1777627516710,26.39,77347.82,0.1,0.36597,0.00021,26.12019]
[1777627521739,26.4,77349.04,0.1,0.36622,0.00021,26.12672]
[1777627522361,26.4,77349.04,0.1,0.36623,0.00021,26.12677]
[1777627522699,26.4,77349.71,0.1,0.36637,0.00021,26.13031]
[1777627527716,26.4,77351.47,0.1,0.36674,0.00021,26.13966]
[1777627532741,26.4,77353.67,0.1,0.36718,0.00021,26.14787]
[1777627534005,26.4,77353.38,0.1,0.36713,0.00021,26.14652]
[1777627534786,26.4,77354.09,0.1,0.36728,0.00021,26.15027]
[1777627539822,26.41,77351.79,0.1,0.36683,0.00021,26.13886]
[1777627544844,26.41,77353.66,0.1,0.36723,0.00021,26.14892]
[1777627549862,26.41,77354.91,0.1,0.3675,0.00021,26.15585]
[1777627554887,26.42,77356.03,0.1,0.36775,0.00021,26.16209]
[1777627559912,26.42,77358.75,0.1,0.36833,0.00021,26.17653]
[1777627564934,26.42,77355.35,0.1,0.36765,0.00021,26.15951]
[1777627569944,26.43,77356.84,0.1,0.36798,0.00021,26.16771]
[1777627572890,26.43,77367.33,0.1,0.37015,0.00021,26.22164]
[1777627577915,26.44,77366.32,0.1,0.36997,0.00021,26.21705]
[1777627582937,26.44,77365.78,0.1,0.36988,0.00021,26.21481]
[1777627586201,26.44,77366.06,0.1,0.36995,0.00021,26.2165]
[1777627586858,26.44,77365.95,0.1,0.36993,0.00021,26.21611]
[1777627591905,26.45,77365.14,0.1,0.36976,0.00021,26.20887]
[1777627596924,26.45,77367.63,0.1,0.3703,0.00021,26.22206]
[1777627601924,26.46,77367.24,0.1,0.37025,0.00021,26.2207]
[1777627607005,26.46,77367.37,0.1,0.37029,0.00021,26.22176]
[1777627610500,26.46,77364.93,0.1,0.3698,0.00021,26.2097]
[1777627610668,26.46,77364.93,0.1,0.36981,0.00021,26.2098]
[1777627616355,26.47,77368.39,0.1,0.37054,0.00021,26.22791]
[1777627621391,26.47,77363.12,0.1,0.36948,0.00021,26.2015]
[1777627626425,26.48,77358.58,0.1,0.36857,0.00021,26.17889]
[1777627631462,26.48,77364.5,0.1,0.36981,0.00021,26.20967]
[1777627637579,26.48,77366.89,0.1,0.37032,0.00021,26.22219]
[1777627643544,26.49,77364.55,0.1,0.36987,0.00021,26.21113]
[1777627648580,26.5,77364.74,0.1,0.36993,0.00021,26.21262]
[1777627658649,26.5,77365.27,0.1,0.37007,0.00021,26.21285]
[1777627671742,26.52,77365.28,0.1,0.37013,0.00021,26.21417]
[1777627676777,26.52,77365.0,0.1,0.37009,0.00021,26.21323]
[1777627681812,26.52,77364.57,0.1,0.37002,0.00021,26.21155]
[1777627686846,26.53,77364.29,0.1,0.36999,0.00021,26.21061]
[1777627692889,26.53,77364.95,0.1,0.37015,0.00021,26.21452]
[1777627698931,26.54,77367.26,0.1,0.37064,0.00021,26.2267]
[1777627703966,26.54,77366.72,0.1,0.37055,0.00021,26.2244]
[1777627709005,26.54,77364.98,0.1,0.37021,0.0002,26.216]
[1777627714036,26.55,77364.43,0.1,0.3701,0.0002,26.21021]
[1777627719071,26.55,77364.02,0.1,0.37004,0.0002,26.20861]
[1777627727127,26.56,77364.24,0.1,0.37012,0.0002,26.21049]
[1777627732165,26.56,77363.77,0.1,0.37004,0.0002,26.20858]
[1777627737197,26.57,77361.76,0.1,0.36965,0.0002,26.1989]
[1777627742232,26.57,77362.43,0.1,0.36981,0.0002,26.20279]
[1777627747268,26.58,77362.52,0.1,0.36985,0.0002,26.20373]
[1777627752322,26.58,77363.02,0.1,0.36997,0.0002,26.20672]
[1777627757338,26.58,77362.99,0.1,0.36999,0.0002,26.20703]
[1777627762373,26.59,77362.8,0.1,0.36997,0.0002,26.20654]
[1777627763346,26.59,77362.8,0.1,0.36997,0.0002,26.20654]
[1777627763380,26.59,77361.97,0.1,0.3698,0.0002,26.20244]
[1777627768414,26.59,77362.62,0.1,0.36995,0.0002,26.2062]
[1777627773452,26.6,77362.6,0.1,0.36996,0.0002,26.20311]
[1777627779493,26.6,77363.22,0.1,0.37011,0.0002,26.2068]
[1777627787978,26.61,77363.33,0.1,0.37015,0.0002,26.20782]
[1777627793590,26.61,77363.46,0.1,0.37021,0.0002,26.20929]
[1777627798624,26.62,77363.76,0.1,0.37029,0.0002,26.21125]
[1777627801856,26.62,77362.34,0.1,0.37001,0.0002,26.20427]
[1777627801953,26.62,77355.92,0.1,0.3687,0.0002,26.17183]
[1777627805599,26.62,77349.57,0.1,0.36742,0.0002,26.13964]
[1777627805674,26.62,77348.33,0.1,0.36717,0.0002,26.13339]
[1777627810710,26.63,77343.84,0.1,0.36628,0.0002,26.11081]
[1777627815914,26.63,77338.01,0.1,0.36511,0.0002,26.08105]
[1777627820983,26.63,77335.7,0.1,0.36467,0.0002,26.06962]
[1777627821946,26.64,77334.46,0.1,0.36442,0.0002,26.06326]
[1777627821984,26.64,77334.46,0.1,0.36442,0.0002,26.06326]
[1777627822014,26.64,77323.05,0.1,0.36211,0.0002,26.00332]
[1777627824208,26.64,77317.85,0.1,0.36106,0.0002,25.97594]
[1777627824807,26.64,77317.56,0.1,0.36101,0.0002,25.97457]
[1777627829845,26.64,77314.03,0.1,0.36031,0.0002,25.95593]
[1777627834880,26.64,77312.81,0.1,0.36005,0.0002,25.94599]
[1777627839924,26.64,77310.58,0.1,0.3596,0.0002,25.9341]
[1777627844959,26.64,77309.8,0.1,0.35945,0.0002,25.93002]
[1777627849994,26.65,77307.09,0.1,0.3589,0.0002,25.91554]
[1777627852465,26.65,77306.66,0.1,0.35882,0.0002,25.91328]
[1777627852632,26.65,77306.66,0.1,0.35882,0.0002,25.91328]
[1777627853020,26.65,77306.64,0.1,0.35882,0.0002,25.9132]
[1777627854731,26.65,77312.36,0.1,0.35997,0.0002,25.94405]
[1777627854803,26.65,77312.36,0.1,0.35997,0.0002,25.94405]
[1777627855682,26.65,77318.38,0.1,0.36119,0.0002,25.97627]
[1777627856068,26.65,77322.68,0.1,0.36207,0.0002,25.99911]
[1777627858729,26.65,77321.74,0.1,0.36189,0.0002,25.9944]
[1777627859064,26.65,77321.83,0.1,0.36191,0.0002,25.99502]
[1777627864071,26.65,77320.9,0.1,0.36174,0.0002,25.99062]
[1777627869098,26.66,77321.22,0.1,0.36182,0.0002,25.9927]
[1777627874114,26.66,77324.03,0.1,0.36239,0.0002,26.00748]
[1777627879123,26.65,77325.68,0.1,0.36272,0.0002,26.01606]
[1777627884129,26.65,77325.94,0.1,0.36277,0.0002,26.0173]
[1777627889149,26.65,77322.09,0.1,0.36198,0.0002,25.99681]
[1777627894164,26.65,77322.68,0.1,0.36208,0.0002,25.99641]
[1777627899211,26.65,77321.91,0.1,0.36192,0.0002,25.99228]
[1777627901228,26.65,77321.58,0.1,0.36186,0.0002,25.99052]
[1777627902110,26.65,77321.86,0.1,0.36191,0.0002,25.992]
[1777627907146,26.65,77320.24,0.1,0.36158,0.0002,25.9834]
[1777627912197,26.65,77322.35,0.1,0.36201,0.0002,25.99455]
[1777627917253,26.65,77323.04,0.1,0.36215,0.0002,25.99816]
[1777627918998,26.65,77322.93,0.1,0.36212,0.0002,25.99757]
[1777627919010,26.65,77322.93,0.1,0.36212,0.0002,25.99757]
[1777627919178,26.65,77320.76,0.1,0.36168,0.0002,25.98604]
[1777627924180,26.65,77317.28,0.1,0.36098,0.0002,25.96753]
[1777627929211,26.65,77316.01,0.1,0.36072,0.0002,25.96078]
[1777627934259,26.65,77314.26,0.1,0.36037,0.0002,25.95143]
[1777627939282,26.65,77314.35,0.1,0.36039,0.0002,25.95193]
[1777627944317,26.65,77318.28,0.1,0.36118,0.0002,25.97292]
[1777627949343,26.65,77319.71,0.1,0.36147,0.0002,25.9805]
[1777627954371,26.65,77317.13,0.1,0.36093,0.0002,25.96325]
[1777627959381,26.65,77316.08,0.1,0.36072,0.0002,25.95765]
[1777627964421,26.65,77316.38,0.1,0.36078,0.0002,25.95928]
[1777627969449,26.65,77314.58,0.1,0.36042,0.0002,25.94968]
[1777627974474,26.65,77314.48,0.1,0.3604,0.0002,25.94918]
[1777627979502,26.65,77314.95,0.1,0.3605,0.0002,25.9517]
[1777627984523,26.65,77316.66,0.1,0.36084,0.0002,25.96085]
[1777627989564,26.65,77316.78,0.1,0.36087,0.0002,25.96149]
[1777627992971,26.65,77315.2,0.1,0.36055,0.0002,25.95306]
[1777627993026,26.65,77317.77,0.1,0.36107,0.0002,25.96679]
[1777627997022,26.65,77325.42,0.1,0.36262,0.0002,26.00732]
[1777628002058,26.65,77325.96,0.1,0.36272,0.0002,26.01001]
[1777628007093,26.65,77325.98,0.1,0.36272,0.0002,26.00996]
[1777628014142,26.65,77326.01,0.1,0.3627,0.0002,26.00644]
[1777628016159,26.65,77318.42,0.1,0.36116,0.0002,25.96613]
[1777628021191,26.65,77319.28,0.1,0.36133,0.0002,25.97068]
[1777628023917,26.65,77315.98,0.1,0.36066,0.0002,25.95306]
[1777628024212,26.65,77315.92,0.1,0.36065,0.0002,25.95273]
[1777628029248,26.65,77316.1,0.1,0.36068,0.0002,25.95369]
[1777628033635,26.65,77316.99,0.1,0.36087,0.0002,25.95846]
[1777628033662,26.65,77317.03,0.1,0.36087,0.0002,25.95867]
[1777628039319,26.65,77319.82,0.1,0.36144,0.0002,25.97355]
[1777628044355,26.65,77325.21,0.1,0.36253,0.0002,26.00207]
[1777628049390,26.65,77324.23,0.1,0.36233,0.0002,25.99681]
[1777628053954,26.65,77324.18,0.1,0.36232,0.0002,25.99652]
[1777628053994,26.65,77324.19,0.1,0.36232,0.0002,25.99655]
[1777628059460,26.64,77322.83,0.1,0.36204,0.0002,25.98929]
[1777628064495,26.64,77322.7,0.1,0.36201,0.0002,25.98855]
[1777628069531,26.64,77318.82,0.1,0.36122,0.0002,25.96788]
[1777628074564,26.64,77317.36,0.1,0.36091,0.0002,25.95658]
[1777628076324,26.64,77317.36,0.1,0.36091,0.0002,25.95658]
[1777628076358,26.64,77318.24,0.1,0.36109,0.0002,25.96127]
[1777628082621,26.64,77319.38,0.1,0.36132,0.0002,25.96734]
[1777628087655,26.64,77318.61,0.1,0.36116,0.0002,25.9632]
[1777628092691,26.64,77315.46,0.1,0.36052,0.0002,25.94637]
[1777628097728,26.64,77315.64,0.1,0.36056,0.0002,25.94733]
[1777628103768,26.64,77317.05,0.1,0.36084,0.0002,25.95486]
[1777628108802,26.64,77317.78,0.1,0.36099,0.0002,25.95876]
[1777628114845,26.64,77316.39,0.1,0.36071,0.0002,25.95134]
[1777628119879,26.64,77314.82,0.1,0.36039,0.0002,25.94294]
[1777628124914,26.64,77313.49,0.1,0.36012,0.0002,25.93581]
[1777628129949,26.64,77312.32,0.1,0.35988,0.0002,25.92953]
[1777628134986,26.64,77311.11,0.1,0.35962,0.0002,25.91954]
[1777628140025,26.64,77310.61,0.1,0.35952,0.0002,25.91687]
[1777628140810,26.64,77310.61,0.1,0.35952,0.0002,25.91687]
[1777628141028,26.64,77310.73,0.1,0.35955,0.0002,25.91751]
[1777628143042,26.64,77300.05,0.1,0.35739,0.0002,25.85967]
[1777628148078,26.65,77300.24,0.1,0.35743,0.0002,25.8609]
[1777628153112,26.65,77299.16,0.1,0.35722,0.0002,25.85521]
[1777628158148,26.65,77298.87,0.1,0.35717,0.0002,25.85385]
[1777628163185,26.65,77297.64,0.1,0.35693,0.0002,25.8473]
[1777628163549,26.65,77297.64,0.1,0.35693,0.0002,25.8473]
[1777628163554,26.65,77297.64,0.1,0.35693,0.0002,25.8473]
[1777628164489,26.65,77294.71,0.1,0.35634,0.0002,25.83137]
[1777628169503,26.65,77294.12,0.1,0.35623,0.0002,25.82829]
[1777628174506,26.65,77293.12,0.1,0.35604,0.0002,25.82307]
[1777628179526,26.66,77294.11,0.1,0.35625,0.0002,25.82887]
[1777628184555,26.66,77294.47,0.1,0.35633,0.0002,25.83103]
[1777628189569,26.66,77293.42,0.1,0.35613,0.0002,25.82549]
[1777628194596,26.66,77292.88,0.1,0.35601,0.0002,25.81925]
[1777628199609,26.66,77292.21,0.1,0.35589,0.0002,25.8158]
[1777628204613,26.66,77292.28,0.1,0.35591,0.0002,25.81642]
[1777628209616,26.67,77293.5,0.1,0.35617,0.0002,25.82336]
[1777628214616,26.67,77293.05,0.1,0.35608,0.0002,25.82109]
[1777628219635,26.67,77292.43,0.1,0.35596,0.0002,25.81784]
[1777628224637,26.67,77292.84,0.1,0.35606,0.0002,25.82033]
[1777628229654,26.67,77294.95,0.1,0.35649,0.0002,25.83205]
[1777628234506,26.67,77293.87,0.1,0.35627,0.0002,25.82625]
[1777628234511,26.67,77293.43,0.1,0.35619,0.0002,25.82384]
[1777628236513,26.67,77302.65,0.1,0.35805,0.0002,25.8742]
[1777628241514,26.67,77306.5,0.1,0.35883,0.0002,25.89505]
[1777628242820,26.67,77307.93,0.1,0.35912,0.0002,25.90278]
[1777628242837,26.67,77307.93,0.1,0.35912,0.0002,25.90278]
[1777628244852,26.67,77307.93,0.1,0.35912,0.0002,25.90278]
[1777628244859,26.67,77307.93,0.1,0.35912,0.0002,25.90278]
[1777628244864,26.67,77307.93,0.1,0.35912,0.0002,25.90278]
[1777628244869,26.67,77307.93,0.1,0.35912,0.0002,25.90278]
[1777628246866,26.67,77307.93,0.1,0.35912,0.0002,25.90279]
[1777628246905,26.67,77307.93,0.1,0.35912,0.0002,25.9028]
[1777628251582,26.67,77316.5,0.1,0.36084,0.0002,25.94529]
[1777628256840,26.67,77319.07,0.1,0.36135,0.0002,25.95889]
[1777628261875,26.67,77323.12,0.1,0.36217,0.0002,25.98021]
[1777628266909,26.67,77323.69,0.1,0.36227,0.0002,25.98303]
[1777628271945,26.67,77324.37,0.1,0.3624,0.0002,25.9864]
[1777628276980,26.67,77322.84,0.1,0.36209,0.0002,25.97811]
[1777628282319,26.66,77322.81,0.1,0.36207,0.0002,25.97777]
[1777628288058,26.66,77321.34,0.1,0.36176,0.0002,25.96967]
[1777628293093,26.66,77322.15,0.1,0.36192,0.0002,25.97375]
[1777628298131,26.66,77321.97,0.1,0.36187,0.0002,25.97256]
[1777628303173,26.66,77322.17,0.1,0.3619,0.0002,25.97343]
[1777628309204,26.65,77321.94,0.1,0.36184,0.0002,25.97186]
[1777628314241,26.65,77323.67,0.1,0.36217,0.0002,25.97729]
[1777628319275,26.65,77330.44,0.1,0.36353,0.0002,26.01272]
[1777628324310,26.65,77330.64,0.1,0.36355,0.0002,26.01337]
[1777628326353,26.65,77324.29,0.1,0.36226,0.0002,25.97981]
[1777628326593,26.65,77319.32,0.1,0.36125,0.0002,25.95336]
[1777628326782,26.65,77319.32,0.1,0.36125,0.0002,25.95336]
[1777628326973,26.65,77319.32,0.1,0.36125,0.0002,25.95336]
[1777628327045,26.65,77319.32,0.1,0.36125,0.0002,25.95336]
[1777628327269,26.65,77319.32,0.1,0.36125,0.0002,25.95336]
[1777628327541,26.65,77319.32,0.1,0.36125,0.0002,25.95336]
[1777628327578,26.65,77319.32,0.1,0.36125,0.0002,25.95336]
[1777628327592,26.65,77310.64,0.1,0.35949,0.0002,25.90682]
[1777628327697,26.65,77310.64,0.1,0.35949,0.0002,25.90682]
[1777628329418,26.65,77310.64,0.1,0.35949,0.0002,25.90678]
[1777628329456,26.65,77310.64,0.1,0.35949,0.0002,25.90678]
[1777628329545,26.64,77303.16,0.1,0.35796,0.0002,25.86611]
[1777628335633,26.64,77302.91,0.1,0.35788,0.0002,25.86385]
[1777628338874,26.63,77303.64,0.1,0.358,0.0002,25.86713]
[1777628339631,26.63,77296.94,0.1,0.35664,0.0002,25.83039]
[1777628342684,26.63,77292.41,0.1,0.3557,0.0002,25.80505]
[1777628343601,26.63,77292.32,0.1,0.35568,0.0002,25.80443]
[1777628348644,26.62,77292.92,0.1,0.35578,0.0002,25.80722]
[1777628353688,26.62,77293.26,0.1,0.35582,0.0002,25.80841]
[1777628355565,26.62,77292.83,0.1,0.35572,0.0002,25.80562]
[1777628355645,26.62,77292.83,0.1,0.35572,0.0002,25.80562]
[1777628355680,26.61,77292.05,0.1,0.35556,0.0002,25.80118]
[1777628361581,26.61,77289.05,0.1,0.35493,0.0002,25.78394]
[1777628366616,26.61,77288.1,0.1,0.35471,0.0002,25.77804]
[1777628371651,26.6,77284.54,0.1,0.35395,0.0002,25.75414]
[1777628376686,26.6,77279.28,0.1,0.35287,0.0002,25.72417]
[1777628382411,26.59,77279.71,0.1,0.35293,0.0002,25.7261]
[1777628388134,26.59,77280.1,0.1,0.353,0.0002,25.7279]
[1777628388680,26.59,77280.27,0.1,0.35302,0.0002,25.72856]
[1777628393689,26.59,77276.29,0.1,0.3522,0.0002,25.70584]
[1777628398687,26.58,77284.86,0.1,0.35392,0.0002,25.75339]
[1777628403694,26.58,77282.32,0.1,0.35338,0.0002,25.7387]
[1777628408720,26.58,77279.79,0.1,0.35286,0.0002,25.72411]
[1777628413733,26.57,77277.97,0.1,0.35247,0.0002,25.71337]
[1777628418753,26.57,77274.48,0.1,0.35175,0.0002,25.6932]
[1777628423754,26.57,77273.84,0.1,0.3516,0.0002,25.68911]
[1777628428778,26.56,77272.68,0.1,0.35134,0.0002,25.68187]
[1777628433805,26.56,77272.02,0.1,0.35117,0.0002,25.67422]
[1777628438829,26.56,77271.12,0.1,0.35097,0.0002,25.66854]
[1777628443838,26.55,77273.82,0.1,0.3515,0.0002,25.68344]
[1777628448863,26.55,77270.48,0.1,0.35081,0.0002,25.66395]
[1777628453871,26.55,77263.55,0.1,0.34939,0.0002,25.62393]
[1777628457501,26.55,77260.56,0.1,0.34878,0.0002,25.60656]
[1777628457717,26.55,77260.64,0.1,0.34879,0.0002,25.60696]
[1777628462743,26.54,77261.82,0.1,0.34902,0.0002,25.61351]
[1777628467761,26.54,77262.46,0.1,0.34914,0.0002,25.61688]
[1777628472796,26.54,77266.0,0.1,0.34984,0.0002,25.63677]
[1777628475845,26.54,77267.45,0.1,0.35012,0.0002,25.64477]
[1777628476776,26.54,77270.25,0.1,0.35068,0.0002,25.66065]
[1777628481788,26.53,77273.53,0.1,0.35134,0.0002,25.67899]
[1777628486817,26.53,77272.75,0.1,0.35116,0.0002,25.67406]
[1777628491845,26.53,77272.68,0.1,0.3511,0.0002,25.66955]
[1777628496902,26.52,77273.53,0.1,0.35125,0.0002,25.67379]
[1777628501927,26.52,77275.29,0.1,0.35159,0.0002,25.68329]
[1777628504354,26.52,77275.17,0.1,0.35156,0.0002,25.68242]
[1777628504372,26.52,77275.17,0.1,0.35156,0.0002,25.68242]
[1777628504389,26.52,77275.17,0.1,0.35156,0.0002,25.68242]
[1777628505341,26.52,77275.17,0.1,0.35156,0.0002,25.68242]
[1777628505389,26.52,77275.17,0.1,0.35156,0.0002,25.68242]
[1777628505397,26.52,77275.17,0.1,0.35156,0.0002,25.68233]
[1777628506336,26.52,77275.17,0.1,0.35156,0.0002,25.68233]
[1777628506843,26.52,77275.17,0.1,0.35155,0.0002,25.68214]
[1777628511851,26.52,77276.78,0.1,0.35186,0.0002,25.69098]
[1777628516854,26.51,77279.04,0.1,0.3523,0.0002,25.70329]
[1777628521856,26.51,77280.51,0.1,0.35258,0.0002,25.71111]
[1777628526864,26.51,77281.02,0.1,0.35267,0.0002,25.71353]
[1777628531888,26.5,77284.19,0.1,0.35329,0.0002,25.73078]
[1777628536702,26.5,77282.0,0.1,0.35283,0.0002,25.7181]
[1777628536713,26.5,77282.0,0.1,0.35283,0.0002,25.7181]
[1777628536858,26.5,77282.0,0.1,0.35283,0.0002,25.71793]
[1777628541878,26.5,77279.38,0.1,0.35228,0.0002,25.70283]
[1777628546885,26.49,77277.99,0.1,0.35199,0.0002,25.69464]
[1777628551886,26.49,77280.47,0.1,0.35248,0.0002,25.70839]
[1777628556928,26.49,77281.57,0.1,0.35267,0.0002,25.71072]
[1777628561332,26.49,77282.33,0.1,0.35282,0.0002,25.71475]
[1777628561350,26.49,77282.33,0.1,0.35282,0.0002,25.71475]
[1777628561474,26.49,77286.66,0.1,0.35369,0.0002,25.73901]
[1777628563306,26.49,77286.66,0.1,0.35369,0.0002,25.73894]
[1777628563565,26.49,77286.66,0.1,0.35369,0.0002,25.73894]
[1777628563610,26.49,77290.8,0.1,0.35453,0.0002,25.76198]
[1777628565323,26.49,77290.8,0.1,0.35452,0.0002,25.76189]
[1777628565711,26.49,77290.2,0.1,0.3544,0.0002,25.75846]
[1777628571153,26.48,77290.4,0.1,0.35442,0.0002,25.75913]
[1777628576997,26.48,77289.75,0.1,0.35427,0.0002,25.75497]
[1777628582125,26.47,77291.35,0.1,0.35457,0.0002,25.76334]
[1777628588166,26.47,77290.96,0.1,0.35447,0.0002,25.76062]
[1777628593202,26.45,77290.28,0.1,0.35423,0.0002,25.75411]
[1777628598477,26.45,77289.17,0.1,0.35399,0.0002,25.74758]
[1777628604279,26.45,77288.6,0.1,0.35385,0.0002,25.74387]
[1777628610320,26.44,77287.05,0.1,0.35352,0.0002,25.73476]
[1777628615355,26.44,77284.16,0.1,0.35291,0.0002,25.71469]
[1777628620391,26.44,77284.58,0.1,0.35298,0.0002,25.71682]
[1777628625429,26.44,77285.07,0.1,0.35308,0.0002,25.71937]
[1777628630873,26.44,77285.38,0.1,0.35313,0.0002,25.72096]
[1777628632211,26.44,77288.14,0.1,0.35369,0.0002,25.73641]
[1777628632594,26.44,77288.14,0.1,0.35369,0.0002,25.73641]
[1777628632643,26.44,77285.92,0.1,0.35324,0.0002,25.72389]
[1777628639190,26.44,77286.33,0.1,0.35331,0.0002,25.72603]
[1777628645085,26.43,77287.17,0.1,0.35348,0.0002,25.73062]
[1777628649412,26.43,77287.26,0.1,0.35349,0.0002,25.73078]
[1777628650893,26.43,77287.42,0.1,0.35352,0.0002,25.73165]
[1777628656958,26.43,77289.41,0.1,0.35392,0.0002,25.74268]
[1777628657651,26.43,77289.66,0.1,0.35396,0.0002,25.74402]
[1777628662686,26.43,77288.04,0.1,0.35363,0.0002,25.73481]
[1777628667721,26.43,77288.36,0.1,0.35369,0.0002,25.73651]
[1777628675777,26.43,77288.37,0.1,0.35367,0.0002,25.73291]
[1777628680816,26.43,77288.68,0.1,0.35373,0.0002,25.73456]
[1777628685846,26.43,77286.2,0.1,0.35322,0.0002,25.72056]
[1777628690882,26.43,77286.21,0.1,0.35322,0.0002,25.72057]
[1777628696923,26.43,77286.33,0.1,0.35325,0.0002,25.72119]
[1777628701959,26.43,77284.93,0.1,0.35296,0.0002,25.71325]
[1777628706993,26.43,77285.73,0.1,0.35312,0.0002,25.71769]
[1777628712029,26.43,77285.9,0.1,0.35315,0.0002,25.71854]
[1777628713919,26.42,77285.85,0.1,0.35314,0.0002,25.71823]
[1777628714044,26.42,77285.92,0.1,0.35315,0.0002,25.7186]
[1777628716030,26.42,77283.12,0.1,0.35258,0.0002,25.70278]
[1777628716059,26.42,77283.23,0.1,0.3526,0.0002,25.70339]
[1777628719322,26.42,77283.94,0.1,0.35275,0.0002,25.70735]
[1777628719348,26.42,77283.94,0.1,0.35275,0.0002,25.70735]
[1777628719352,26.42,77283.94,0.1,0.35275,0.0002,25.70735]
[1777628719395,26.42,77283.94,0.1,0.35275,0.0002,25.70735]
[1777628719413,26.42,77283.94,0.1,0.35275,0.0002,25.70735]
[1777628719547,26.42,77283.94,0.1,0.35275,0.0002,25.70735]
[1777628719572,26.42,77283.94,0.1,0.35275,0.0002,25.70735]
[1777628720033,26.42,77283.94,0.1,0.35275,0.0002,25.70735]
[1777628719648,26.42,77282.25,0.1,0.3524,0.0002,25.69779]
[1777628721056,26.42,77282.44,0.1,0.35244,0.0002,25.69884]
[1777628721685,26.42,77282.44,0.1,0.35244,0.0002,25.69884]
[1777628721701,26.42,77282.44,0.1,0.35244,0.0002,25.69884]
[1777628722015,26.42,77282.44,0.1,0.35244,0.0002,25.69884]
[1777628722799,26.42,77282.44,0.1,0.35244,0.0002,25.69884]
[1777628722990,26.42,77282.44,0.1,0.35244,0.0002,25.69884]
[1777628723036,26.42,77282.44,0.1,0.35244,0.0002,25.69884]
[1777628723000,26.42,77282.72,0.1,0.3525,0.0002,25.70042]
[1777628725121,26.42,77274.44,0.1,0.35082,0.0002,25.6534]
[1777628730155,26.43,77268.63,0.1,0.34965,0.0002,25.6203]
[1777628735191,26.43,77265.05,0.1,0.34891,0.0002,25.5964]
[1777628740234,26.43,77262.76,0.1,0.34845,0.0002,25.58328]
[1777628741977,26.43,77254.14,0.1,0.34671,0.0002,25.53313]
[1777628742119,26.43,77254.14,0.1,0.34671,0.0002,25.53313]
[1777628742182,26.43,77254.14,0.1,0.34671,0.0002,25.53313]
[1777628747283,26.42,77255.96,0.1,0.34706,0.0002,25.54336]
[1777628752672,26.42,77259.29,0.1,0.34773,0.0002,25.56249]
[1777628753772,26.42,77259.88,0.1,0.34784,0.0002,25.56585]
[1777628753863,26.42,77254.94,0.1,0.34684,0.0002,25.53705]
[1777628756555,26.42,77252.14,0.1,0.34627,0.0002,25.52063]
[1777628756624,26.42,77252.83,0.1,0.34641,0.0002,25.52464]
[1777628762618,26.42,77254.15,0.1,0.34667,0.0002,25.53222]
[1777628763016,26.42,77251.53,0.1,0.34615,0.0002,25.51689]
[1777628763601,26.42,77251.53,0.1,0.34615,0.0002,25.51689]
[1777628763631,26.42,77251.53,0.1,0.34615,0.0002,25.51689]
[1777628766770,26.42,77250.95,0.1,0.34603,0.0002,25.51346]
[1777628767069,26.42,77250.78,0.1,0.34599,0.0002,25.51246]
[1777628772073,26.42,77250.79,0.1,0.34599,0.0002,25.51248]
[1777628777106,26.42,77250.91,0.1,0.34602,0.0002,25.51325]
[1777628782119,26.42,77250.33,0.1,0.34591,0.0002,25.51012]
[1777628783450,26.42,77248.89,0.1,0.34562,0.0002,25.50171]
[1777628783454,26.42,77248.89,0.1,0.34562,0.0002,25.50171]
[1777628784021,26.42,77249.2,0.1,0.34569,0.0002,25.50358]
[1777628786050,26.42,77239.37,0.1,0.34371,0.0002,25.44568]
[1777628790041,26.43,77230.24,0.1,0.34189,0.0002,25.39164]
[1777628795066,26.43,77227.58,0.1,0.34136,0.0002,25.37274]
[1777628799211,26.43,77219.89,0.1,0.33982,0.0002,25.32646]
[1777628803786,26.43,77215.09,0.1,0.33885,0.0002,25.29738]
[1777628803803,26.43,77215.09,0.1,0.33885,0.0002,25.29738]
[1777628803855,26.43,77214.58,0.1,0.33875,0.0002,25.29429]
[1777628808883,26.43,77208.67,0.1,0.33758,0.0002,25.2584]
[1777628814653,26.43,77208.54,0.1,0.33756,0.0002,25.25786]
[1777628814677,26.43,77208.54,0.1,0.33756,0.0002,25.25786]
[1777628814774,26.43,77208.89,0.1,0.33763,0.0002,25.26005]
[1777628816650,26.43,77210.42,0.1,0.33794,0.0002,25.26946]
[1777628816664,26.43,77210.42,0.1,0.33794,0.0002,25.26946]
[1777628816786,26.43,77212.41,0.1,0.33834,0.0002,25.28164]
[1777628821821,26.43,77212.16,0.1,0.33829,0.0002,25.28026]
[1777628826856,26.43,77209.97,0.1,0.33786,0.0002,25.26704]
[1777628831892,26.44,77209.7,0.1,0.33781,0.0002,25.26557]
[1777628836927,26.44,77209.14,0.1,0.33771,0.0002,25.26233]
[1777628841962,26.44,77211.01,0.1,0.33809,0.0002,25.27392]
[1777628846237,26.44,77209.68,0.1,0.33782,0.0002,25.26592]
[1777628846997,26.44,77209.08,0.1,0.33771,0.0002,25.26228]
[1777628852032,26.44,77206.1,0.1,0.3371,0.0002,25.24061]
[1777628857070,26.44,77206.12,0.1,0.3371,0.0002,25.24072]
[1777628862104,26.44,77206.41,0.1,0.33716,0.0002,25.24247]
[1777628867141,26.44,77207.45,0.1,0.33736,0.0002,25.24882]
[1777628872174,26.44,77208.47,0.1,0.33757,0.0002,25.25502]
[1777628877210,26.44,77207.7,0.1,0.33741,0.0002,25.25024]
[1777628878797,26.44,77208.63,0.1,0.33759,0.0002,25.25592]
[1777628879223,26.44,77208.95,0.1,0.33766,0.0002,25.25788]
[1777628881026,26.44,77216.91,0.1,0.33925,0.0002,25.30636]
[1777628882865,26.44,77222.08,0.1,0.34029,0.0002,25.3376]
[1777628883155,26.44,77223.43,0.1,0.34056,0.0002,25.34572]
[1777628888158,26.44,77223.59,0.1,0.34058,0.0002,25.34651]
[1777628893164,26.43,77221.44,0.1,0.34014,0.0002,25.33311]
[1777628898205,26.43,77219.28,0.1,0.33969,0.0002,25.31967]
[1777628903260,26.43,77218.42,0.1,0.3395,0.0002,25.31404]
[1777628908281,26.43,77217.34,0.1,0.33927,0.0002,25.30716]
[1777628913300,26.43,77217.3,0.1,0.33924,0.0002,25.30304]
[1777628918325,26.42,77213.93,0.1,0.33855,0.0002,25.28228]
[1777628923349,26.42,77213.36,0.1,0.33844,0.0002,25.27883]
[1777628928367,26.42,77211.37,0.1,0.33804,0.0002,25.26672]
[1777628933308,26.43,77203.08,0.1,0.33639,0.0002,25.21598]
[1777628938332,26.43,77205.47,0.1,0.33687,0.0002,25.2309]
[1777628943338,26.43,77205.54,0.1,0.33689,0.0002,25.23154]
[1777628948376,26.43,77208.34,0.1,0.33746,0.0002,25.24885]
[1777628953406,26.43,77208.32,0.1,0.33746,0.0002,25.24884]
[1777628958421,26.43,77206.38,0.1,0.33707,0.0002,25.23709]
[1777628963476,26.43,77204.47,0.1,0.3367,0.0002,25.22558]
[1777628968501,26.43,77205.59,0.1,0.33693,0.0002,25.23267]
[1777628973553,26.43,77205.27,0.1,0.33685,0.0002,25.22734]
[1777628978565,26.43,77206.25,0.1,0.33706,0.0002,25.23355]
[1777628983584,26.44,77205.81,0.1,0.33698,0.0002,25.23104]
[1777628988611,26.44,77204.76,0.1,0.33677,0.0002,25.22479]
[1777628992785,26.44,77205.43,0.1,0.33691,0.0002,25.22906]
[1777628993283,26.44,77205.46,0.1,0.33692,0.0002,25.22929]
[1777628998295,26.44,77205.47,0.1,0.33693,0.0002,25.22951]
[1777629003302,26.44,77203.52,0.1,0.33654,0.0002,25.21757]
[1777629008325,26.44,77204.43,0.1,0.33672,0.0002,25.22316]
[1777629013351,26.44,77210.61,0.1,0.33796,0.0002,25.26101]
[1777629018379,26.44,77211.49,0.1,0.33813,0.0002,25.26619]
[1777629021397,26.44,77220.09,0.1,0.33985,0.0002,25.31844]
[1777629026406,26.44,77218.55,0.1,0.33954,0.0002,25.30905]
[1777629026483,26.44,77218.55,0.1,0.33954,0.0002,25.30905]
[1777629026810,26.44,77218.55,0.1,0.33954,0.0002,25.30905]
[1777629026820,26.44,77218.55,0.1,0.33954,0.0002,25.30905]
[1777629027305,26.44,77218.55,0.1,0.33954,0.0002,25.30904]
[1777629030863,26.44,77218.47,0.1,0.33952,0.0002,25.30852]
[1777629031334,26.44,77218.47,0.1,0.3395,0.0002,25.30495]
[1777629036370,26.44,77217.13,0.1,0.33923,0.0002,25.29677]
[1777629041403,26.44,77215.89,0.1,0.33898,0.0002,25.28921]
[1777629046438,26.44,77214.5,0.1,0.3387,0.0002,25.28073]
[1777629051473,26.44,77214.29,0.1,0.33866,0.0002,25.27944]
[1777629056507,26.44,77213.35,0.1,0.33847,0.0002,25.27371]
[1777629061545,26.44,77213.01,0.1,0.3384,0.0002,25.27163]
[1777629066629,26.44,77212.63,0.1,0.33832,0.0002,25.26932]
[1777629069300,26.44,77212.37,0.1,0.33827,0.0002,25.26774]
[1777629069311,26.44,77212.37,0.1,0.33827,0.0002,25.26774]
[1777629069326,26.44,77217.71,0.1,0.33934,0.0002,25.3002]
[1777629074335,26.44,77218.72,0.1,0.33954,0.0002,25.30622]
[1777629079345,26.43,77217.68,0.1,0.33933,0.0002,25.29974]
[1777629084358,26.43,77215.94,0.1,0.33897,0.0002,25.28907]
[1777629089385,26.43,77215.27,0.1,0.33884,0.0002,25.28492]
[1777629094392,26.43,77214.79,0.1,0.33872,0.0002,25.27836]
[1777629099418,26.43,77218.01,0.1,0.33936,0.0002,25.29781]
[1777629104424,26.43,77216.63,0.1,0.33908,0.0002,25.2893]
[1777629109446,26.43,77215.57,0.1,0.33886,0.0002,25.28274]
[1777629114446,26.43,77216.02,0.1,0.33895,0.0002,25.28535]
[1777629119455,26.43,77221.26,0.1,0.34,0.0002,25.31704]
[1777629124471,26.43,77222.0,0.1,0.34014,0.0002,25.32136]
[1777629128364,26.43,77223.37,0.1,0.34041,0.0002,25.32952]
[1777629128460,26.43,77222.16,0.1,0.34017,0.0002,25.32218]
[1777629128530,26.43,77222.16,0.1,0.34017,0.0002,25.32218]
[1777629129486,26.43,77203.96,0.1,0.33652,0.0002,25.21117]
[1777629131493,26.43,77210.53,0.1,0.33784,0.0002,25.2515]
[1777629136493,26.43,77210.17,0.1,0.33777,0.0002,25.24945]
[1777629141508,26.43,77209.87,0.1,0.33771,0.0002,25.24774]
[1777629146550,26.43,77208.13,0.1,0.33737,0.0002,25.23724]
[1777629151571,26.43,77211.39,0.1,0.33801,0.0002,25.25373]
[1777629156579,26.43,77210.61,0.1,0.33785,0.0002,25.24903]
[1777629161595,26.43,77209.25,0.1,0.33758,0.0002,25.24077]
[1777629166613,26.43,77209.94,0.1,0.33772,0.0002,25.24506]
[1777629171631,26.43,77209.44,0.1,0.33763,0.0002,25.24207]
[1777629176651,26.43,77210.89,0.1,0.33792,0.0002,25.25099]
[1777629181656,26.43,77211.95,0.1,0.33813,0.0002,25.25747]
[1777629186668,26.43,77212.05,0.1,0.33815,0.0002,25.25808]
[1777629191683,26.43,77210.97,0.1,0.33793,0.0002,25.25149]
[1777629196685,26.43,77211.62,0.1,0.33806,0.0002,25.25547]
[1777629198630,26.43,77211.58,0.1,0.33806,0.0002,25.25522]
[1777629198647,26.43,77211.58,0.1,0.33806,0.0002,25.25522]
[1777629199522,26.43,77217.05,0.1,0.33915,0.0002,25.28852]
[1777629204548,26.43,77216.45,0.1,0.33903,0.0002,25.28478]
[1777629209549,26.43,77215.13,0.1,0.33876,0.0002,25.27666]
[1777629214611,26.43,77213.98,0.1,0.33851,0.0002,25.26603]
[1777629217514,26.43,77214.38,0.1,0.33859,0.0002,25.26845]
[1777629217593,26.43,77214.38,0.1,0.33859,0.0002,25.26844]
[1777629222671,26.43,77216.02,0.1,0.33891,0.0002,25.27834]
[1777629227706,26.43,77215.6,0.1,0.33883,0.0002,25.27571]
[1777629232740,26.43,77213.06,0.1,0.33832,0.0002,25.26023]
[1777629237775,26.43,77212.66,0.1,0.33824,0.0002,25.25778]
[1777629242811,26.43,77212.85,0.1,0.33827,0.0002,25.25894]
[1777629247845,26.43,77214.57,0.1,0.33862,0.0002,25.26942]
[1777629252880,26.43,77213.96,0.1,0.3385,0.0002,25.26568]
[1777629259930,26.43,77211.61,0.1,0.33803,0.0002,25.25138]
[1777629266979,26.43,77209.88,0.1,0.33768,0.0002,25.24089]
[1777629273024,26.43,77210.42,0.1,0.33777,0.0002,25.24071]
[1777629278057,26.43,77210.39,0.1,0.33777,0.0002,25.24055]
[1777629284099,26.43,77210.94,0.1,0.33788,0.0002,25.24398]
[1777629290141,26.43,77211.1,0.1,0.33792,0.0002,25.24503]
[1777629296182,26.43,77210.93,0.1,0.33788,0.0002,25.24406]
[1777629301376,26.43,77210.88,0.1,0.33788,0.0002,25.2438]
[1777629307261,26.43,77211.41,0.1,0.33798,0.0002,25.2471]
[1777629314309,26.43,77213.93,0.1,0.33849,0.0002,25.26248]
[1777629319343,26.43,77213.61,0.1,0.33842,0.0002,25.26051]
[1777629324382,26.43,77214.55,0.1,0.33861,0.0002,25.26619]
[1777629326489,26.43,77214.66,0.1,0.33863,0.0002,25.26685]
[1777629326572,26.43,77216.42,0.1,0.33899,0.0002,25.27755]
[1777629329417,26.43,77226.02,0.1,0.34091,0.0002,25.33553]
[1777629333424,26.43,77227.14,0.1,0.34111,0.0002,25.33854]
[1777629333457,26.43,77225.4,0.1,0.34076,0.0002,25.32802]
[1777629338479,26.43,77225.56,0.1,0.34078,0.0002,25.32876]
[1777629343515,26.43,77227.72,0.1,0.34121,0.0002,25.34153]
[1777629348550,26.43,77226.27,0.1,0.34091,0.0002,25.33261]
[1777629353585,26.43,77229.43,0.1,0.34154,0.0002,25.35141]
[1777629358620,26.42,77231.06,0.1,0.34186,0.0002,25.36098]
[1777629363655,26.42,77237.34,0.1,0.34312,0.0002,25.39823]
[1777629368691,26.42,77237.69,0.1,0.34317,0.0002,25.39999]
[1777629374739,26.42,77238.37,0.1,0.3433,0.0002,25.40363]
[1777629378153,26.42,77239.13,0.1,0.34344,0.0002,25.40794]
[1777629378378,26.42,77239.22,0.1,0.34346,0.0002,25.40841]
[1777629385014,26.42,77239.07,0.1,0.34342,0.0002,25.40717]
[1777629385028,26.42,77239.07,0.1,0.34342,0.0002,25.40717]
[1777629385700,26.41,77239.29,0.1,0.34346,0.0002,25.40834]
[1777629390706,26.41,77242.01,0.1,0.34399,0.0002,25.42418]
[1777629395724,26.41,77241.99,0.1,0.34396,0.0002,25.42011]
[1777629400758,26.41,77242.34,0.1,0.34401,0.0002,25.42178]
[1777629405778,26.41,77242.46,0.1,0.34402,0.0002,25.42208]
[1777629410787,26.4,77242.14,0.1,0.34394,0.0002,25.41977]
[1777629415807,26.4,77242.65,0.1,0.34403,0.0002,25.42229]
[1777629420828,26.4,77242.06,0.1,0.34389,0.0002,25.41838]
[1777629425837,26.39,77241.52,0.1,0.34377,0.0002,25.41478]
[1777629430857,26.39,77239.35,0.1,0.34332,0.0002,25.40152]
[1777629435873,26.39,77239.97,0.1,0.34343,0.0002,25.40486]
[1777629440881,26.39,77240.16,0.1,0.34346,0.0002,25.40564]
[1777629445911,26.39,77240.18,0.1,0.34345,0.0002,25.4054]
[1777629450927,26.38,77240.28,0.1,0.34346,0.0002,25.40564]
[1777629455943,26.38,77240.28,0.1,0.34342,0.0002,25.40175]
[1777629460963,26.38,77240.92,0.1,0.34354,0.0002,25.40522]
[1777629465991,26.38,77241.64,0.1,0.34367,0.0002,25.40915]
[1777629468901,26.38,77249.07,0.1,0.34517,0.0002,25.4529]
[1777629469818,26.38,77249.07,0.1,0.34517,0.0002,25.4529]
[1777629470772,26.38,77251.05,0.1,0.34556,0.0002,25.46438]
[1777629475780,26.37,77249.7,0.1,0.34527,0.0002,25.45598]
[1777629480788,26.37,77256.2,0.1,0.34657,0.0002,25.49357]
[1777629485816,26.36,77255.19,0.1,0.34634,0.0002,25.48696]
[1777629490824,26.36,77254.02,0.1,0.34607,0.0002,25.47941]
[1777629495851,26.36,77250.08,0.1,0.34525,0.0002,25.45556]
[1777629500885,26.35,77249.25,0.1,0.34506,0.0002,25.44993]
[1777629505907,26.35,77250.44,0.1,0.34528,0.0002,25.45636]
[1777629510912,26.34,77250.29,0.1,0.34522,0.0002,25.45484]
[1777629515926,26.34,77251.07,0.1,0.34534,0.0002,25.45528]
[1777629520980,26.34,77250.31,0.1,0.34516,0.0002,25.45016]
[1777629526000,26.33,77249.22,0.1,0.34492,0.0002,25.44309]
[1777629531007,26.33,77248.59,0.1,0.34477,0.0002,25.43877]
[1777629536024,26.33,77248.22,0.1,0.34467,0.0002,25.436]
[1777629541043,26.32,77248.29,0.1,0.34467,0.0002,25.43585]
[1777629546069,26.32,77248.27,0.1,0.34464,0.0002,25.43516]
[1777629548983,26.32,77250.79,0.1,0.34514,0.0002,25.44973]
[1777629549845,26.32,77251.91,0.1,0.34536,0.0002,25.45622]
[1777629554871,26.31,77258.55,0.1,0.34669,0.0002,25.49473]
[1777629559888,26.31,77262.35,0.1,0.34744,0.0002,25.5162]
[1777629564894,26.3,77265.47,0.1,0.34804,0.0002,25.53366]
[1777629569945,26.3,77265.93,0.1,0.34811,0.0002,25.53567]
[1777629574976,26.29,77266.71,0.1,0.34822,0.0002,25.53591]
[1777629579997,26.29,77267.06,0.1,0.34827,0.0002,25.53728]
[1777629585017,26.28,77266.96,0.1,0.34823,0.0002,25.53601]
[1777629590035,26.28,77267.11,0.1,0.34823,0.0002,25.5362]
[1777629595081,26.28,77267.64,0.1,0.34831,0.0002,25.53858]
[1777629600145,26.27,77268.79,0.1,0.34852,0.0002,25.54455]
[1777629602952,26.27,77258.87,0.1,0.34648,0.0002,25.48612]
[1777629604074,26.27,77259.97,0.1,0.34671,0.0002,25.49259]
[1777629604932,26.27,77259.64,0.1,0.34664,0.0002,25.49068]
[1777629605916,26.27,77259.64,0.1,0.34664,0.0002,25.49068]
[1777629605932,26.27,77259.64,0.1,0.34664,0.0002,25.49068]
[1777629607965,26.27,77259.27,0.1,0.34657,0.0002,25.48855]
[1777629607973,26.27,77259.27,0.1,0.34657,0.0002,25.48855]
[1777629607993,26.27,77259.25,0.1,0.34656,0.0002,25.48846]
[1777629612019,26.27,77258.59,0.1,0.34643,0.0002,25.48471]
[1777629612026,26.27,77258.59,0.1,0.34643,0.0002,25.48471]
[1777629612038,26.27,77258.59,0.1,0.34643,0.0002,25.48471]
[1777629612058,26.27,77258.59,0.1,0.34643,0.0002,25.48471]
[1777629612965,26.27,77258.86,0.1,0.34649,0.0002,25.48632]
[1777629616089,26.27,77258.72,0.1,0.34646,0.0002,25.48534]
[1777629616102,26.27,77258.72,0.1,0.34646,0.0002,25.48534]
[1777629621114,26.27,77258.45,0.1,0.34638,0.0002,25.48327]
[1777629622174,26.27,77258.96,0.1,0.34648,0.0002,25.48618]
[1777629622185,26.27,77258.96,0.1,0.34648,0.0002,25.48618]
[1777629622200,26.27,77258.96,0.1,0.34648,0.0002,25.48618]
[1777629624196,26.26,77259.78,0.1,0.34664,0.0002,25.49081]
[1777629624206,26.26,77259.78,0.1,0.34664,0.0002,25.49081]
[1777629624222,26.26,77259.78,0.1,0.34664,0.0002,25.49081]
[1777629626229,26.26,77259.11,0.1,0.34651,0.0002,25.48682]
[1777629626242,26.26,77259.11,0.1,0.34651,0.0002,25.48682]
[1777629630835,26.27,77259.3,0.1,0.34655,0.0002,25.4881]
[1777629630951,26.27,77257.86,0.1,0.34626,0.0002,25.47967]
[1777629632316,26.27,77253.74,0.1,0.3454,0.0002,25.45187]
[1777629632994,26.27,77250.12,0.1,0.34467,0.0002,25.43048]
[1777629638003,26.27,77252.65,0.1,0.34519,0.0002,25.44553]
[1777629643023,26.26,77253.66,0.1,0.34538,0.0002,25.45118]
[1777629648029,26.26,77257.03,0.1,0.34605,0.0002,25.47076]
[1777629653029,26.26,77258.05,0.1,0.34625,0.0002,25.47649]
[1777629654679,26.26,77257.81,0.1,0.3462,0.0002,25.47494]
[1777629654937,26.26,77253.71,0.1,0.34536,0.0002,25.45068]
[1777629656670,26.26,77253.65,0.1,0.34535,0.0002,25.45026]
[1777629656758,26.26,77254.04,0.1,0.34542,0.0002,25.45251]
[1777629662747,26.26,77256.25,0.1,0.34586,0.0002,25.46528]
[1777629667784,26.26,77257.96,0.1,0.3462,0.0002,25.47509]
[1777629672818,26.25,77257.09,0.1,0.34601,0.0002,25.46971]
[1777629677851,26.25,77256.86,0.1,0.34596,0.0002,25.46813]
[1777629682888,26.25,77257.45,0.1,0.34607,0.0002,25.47139]
[1777629687927,26.25,77259.02,0.1,0.34638,0.0002,25.48041]
[1777629693002,26.25,77259.53,0.1,0.34646,0.0002,25.47965]
[1777629701020,26.25,77259.16,0.1,0.34637,0.0002,25.47712]
[1777629707065,26.24,77260.9,0.1,0.34672,0.0002,25.48709]
[1777629708322,26.24,77260.8,0.1,0.34669,0.0002,25.48645]
[1777629709079,26.24,77260.63,0.1,0.34666,0.0002,25.48541]
[1777629714080,26.24,77257.19,0.1,0.34595,0.0002,25.46497]
[1777629719082,26.24,77255.53,0.1,0.34561,0.0002,25.45503]
[1777629723882,26.24,77252.05,0.1,0.34489,0.0002,25.43424]
[1777629724042,26.24,77251.93,0.1,0.34487,0.0002,25.4335]
[1777629729059,26.24,77251.33,0.1,0.34474,0.0002,25.42981]
[1777629734083,26.24,77250.42,0.1,0.34455,0.0002,25.42419]
[1777629739094,26.24,77244.67,0.1,0.34338,0.0002,25.38982]
[1777629744099,26.24,77243.38,0.1,0.34312,0.0002,25.38208]
[1777629749103,26.24,77243.77,0.1,0.34319,0.0002,25.38441]
[1777629754120,26.24,77240.84,0.1,0.34258,0.0002,25.36331]
[1777629759125,26.24,77240.52,0.1,0.34252,0.0002,25.36145]
[1777629760066,26.24,77239.96,0.1,0.34241,0.0002,25.3581]
[1777629760081,26.24,77239.96,0.1,0.34241,0.0002,25.3581]
[1777629760120,26.24,77239.88,0.1,0.34239,0.0002,25.35763]
[1777629765123,26.24,77234.61,0.1,0.34133,0.0002,25.32602]
[1777629770148,26.24,77233.64,0.1,0.34114,0.0002,25.32035]
[1777629775172,26.24,77230.69,0.1,0.34055,0.0002,25.30269]
[1777629780217,26.24,77234.74,0.1,0.34138,0.0002,25.32746]
[1777629785261,26.24,77235.7,0.1,0.34158,0.0002,25.33343]
[1777629790272,26.24,77236.22,0.1,0.34169,0.0002,25.3367]
[1777629795284,26.25,77233.04,0.1,0.34105,0.0002,25.31763]
[1777629800324,26.25,77236.58,0.1,0.34177,0.0002,25.33914]
[1777629805350,26.25,77235.75,0.1,0.3416,0.0002,25.33421]
[1777629810369,26.25,77235.97,0.1,0.34165,0.0002,25.33566]
[1777629815415,26.25,77236.47,0.1,0.34174,0.0002,25.33524]
[1777629820477,26.25,77234.47,0.1,0.34134,0.0002,25.32328]
[1777629825489,26.25,77233.84,0.1,0.34121,0.0002,25.31957]
[1777629830535,26.25,77235.96,0.1,0.34165,0.0002,25.33244]
[1777629835567,26.25,77235.25,0.1,0.3415,0.0002,25.32819]
[1777629840616,26.25,77234.34,0.1,0.34132,0.0002,25.32275]
[1777629845619,26.25,77229.57,0.1,0.34036,0.0002,25.29389]
[1777629850678,26.25,77229.9,0.1,0.34042,0.0002,25.2959]
[1777629855713,26.25,77224.99,0.1,0.33942,0.0002,25.26561]
[1777629860748,26.25,77222.69,0.1,0.33895,0.0002,25.25152]
[1777629865754,26.25,77220.61,0.1,0.33853,0.0002,25.23873]
[1777629870769,26.25,77219.46,0.1,0.33829,0.0002,25.23163]
[1777629875798,26.25,77220.12,0.1,0.3384,0.0002,25.23186]
[1777629880805,26.25,77219.35,0.1,0.33824,0.0002,25.22703]
[1777629885846,26.24,77216.58,0.1,0.33768,0.0002,25.2099]
[1777629890904,26.24,77216.83,0.1,0.33773,0.0002,25.21134]
[1777629895918,26.24,77218.04,0.1,0.33797,0.0002,25.21868]
[1777629900932,26.24,77218.46,0.1,0.33805,0.0002,25.22115]
[1777629905944,26.24,77218.82,0.1,0.33812,0.0002,25.22326]
[1777629911000,26.24,77217.15,0.1,0.33778,0.0002,25.21291]
[1777629916008,26.24,77221.57,0.1,0.33867,0.0002,25.23998]
[1777629919353,26.24,77224.26,0.1,0.33921,0.0002,25.25637]
[1777629920240,26.24,77227.44,0.1,0.33985,0.0002,25.27576]
[1777629925268,26.24,77232.58,0.1,0.34089,0.0002,25.30686]
[1777629930268,26.23,77234.09,0.1,0.34114,0.0002,25.31462]
[1777629931689,26.23,77234.59,0.1,0.34122,0.0002,25.31401]
[1777629932280,26.23,77234.9,0.1,0.34128,0.0002,25.31585]
[1777629937309,26.23,77235.38,0.1,0.34138,0.0002,25.31859]
[1777629942330,26.23,77234.78,0.1,0.34125,0.0002,25.31477]
[1777629947341,26.23,77234.78,0.1,0.34124,0.0002,25.31464]
[1777629952365,26.23,77236.33,0.1,0.34155,0.0002,25.32388]
[1777629957381,26.23,77237.57,0.1,0.3418,0.0002,25.33123]
[1777629962394,26.23,77234.39,0.1,0.34115,0.0002,25.31188]
[1777629967423,26.23,77234.49,0.1,0.34117,0.0002,25.31242]
[1777629972452,26.23,77236.18,0.1,0.34151,0.0002,25.32259]
[1777629977466,26.22,77236.54,0.1,0.34157,0.0002,25.32446]
[1777629982488,26.22,77240.45,0.1,0.34235,0.0002,25.34773]
[1777629987494,26.22,77242.29,0.1,0.34271,0.0002,25.35843]
[1777629990608,26.22,77243.26,0.1,0.3429,0.0002,25.36403]
[1777629991354,26.22,77242.89,0.1,0.34281,0.0002,25.35818]
[1777629992625,26.22,77241.94,0.1,0.34261,0.0002,25.3524]
[1777629993060,26.22,77241.94,0.1,0.34261,0.0002,25.35237]
[1777629998093,26.22,77240.97,0.1,0.34241,0.0002,25.3464]
[1777630003130,26.21,77240.86,0.1,0.34237,0.0002,25.34541]
[1777630010177,26.21,77241.01,0.1,0.34239,0.0002,25.34586]
[1777630018234,26.21,77240.72,0.1,0.34231,0.0002,25.34361]
[1777630021629,26.21,77241.34,0.1,0.34243,0.0002,25.34715]
[1777630021698,26.21,77241.34,0.1,0.34243,0.0002,25.34715]
[1777630022297,26.21,77254.62,0.1,0.34513,0.0002,25.42644]
[1777630024430,26.21,77255.31,0.1,0.34527,0.0002,25.43043]
[1777630024442,26.21,77255.31,0.1,0.34527,0.0002,25.43043]
[1777630025284,26.21,77255.31,0.1,0.34526,0.0002,25.43035]
[1777630030319,26.2,77254.36,0.1,0.34506,0.0002,25.42439]
[1777630035353,26.2,77251.69,0.1,0.3445,0.0002,25.40822]
[1777630040391,26.2,77250.42,0.1,0.34424,0.0002,25.40041]
[1777630045426,26.2,77247.06,0.1,0.34355,0.0002,25.3802]
[1777630045436,26.2,77246.84,0.1,0.3435,0.0002,25.37886]
[1777630046395,26.2,77245.69,0.1,0.34327,0.0002,25.37194]
[1777630051420,26.2,77244.38,0.1,0.34299,0.0002,25.36386]
[1777630056432,26.2,77247.14,0.1,0.34352,0.0002,25.37652]
[1777630061453,26.19,77243.64,0.1,0.3428,0.0002,25.3551]
[1777630066473,26.19,77244.23,0.1,0.34291,0.0002,25.35837]
[1777630071475,26.19,77244.41,0.1,0.34293,0.0002,25.35917]
[1777630076496,26.19,77243.23,0.1,0.34268,0.0002,25.35181]
[1777630081500,26.19,77243.35,0.1,0.3427,0.0002,25.35229]
[1777630086515,26.19,77243.94,0.1,0.34282,0.0002,25.35575]
[1777630091533,26.19,77245.0,0.1,0.34303,0.0002,25.36212]
[1777630096570,26.19,77245.17,0.1,0.34307,0.0002,25.36314]
[1777630101601,26.19,77245.26,0.1,0.34308,0.0002,25.36367]
[1777630106614,26.19,77244.88,0.1,0.34301,0.0002,25.36139]
[1777630111634,26.19,77247.02,0.1,0.34342,0.0002,25.3705]
[1777630116648,26.18,77246.9,0.1,0.34338,0.0002,25.3695]
[1777630121665,26.18,77244.53,0.1,0.34289,0.0002,25.35504]
[1777630126678,26.18,77244.95,0.1,0.34297,0.0002,25.35736]
[1777630131693,26.18,77245.29,0.1,0.34303,0.0002,25.3592]
[1777630136695,26.18,77246.21,0.1,0.3432,0.0002,25.36426]
[1777630141715,26.17,77248.38,0.1,0.34363,0.0002,25.37676]
[1777630146756,26.17,77248.11,0.1,0.34355,0.0002,25.37462]
[1777630151756,26.17,77247.6,0.1,0.34343,0.0002,25.37105]
[1777630156759,26.17,77247.5,0.1,0.34339,0.0002,25.37001]
[1777630156979,26.17,77247.5,0.1,0.34339,0.0002,25.37001]
[1777630157536,26.17,77247.52,0.1,0.3434,0.0002,25.37008]
[1777630157900,26.17,77247.52,0.1,0.3434,0.0002,25.37008]
[1777630158000,26.17,77247.52,0.1,0.34339,0.0002,25.37003]
[1777630158989,26.17,77247.52,0.1,0.34339,0.0002,25.37003]
[1777630159219,26.17,77247.52,0.1,0.34339,0.0002,25.36998]
[1777630164254,26.16,77247.26,0.1,0.34333,0.0002,25.36819]
[1777630169971,26.16,77245.34,0.1,0.34293,0.0002,25.35648]
[1777630180368,26.16,77245.56,0.1,0.34294,0.0002,25.3538]
[1777630187418,26.16,77246.23,0.1,0.34307,0.0002,25.35755]
[1777630188994,26.16,77245.92,0.1,0.34301,0.0002,25.35565]
[1777630189466,26.16,77239.62,0.1,0.34172,0.0002,25.31762]
[1777630194515,26.16,77232.54,0.1,0.34027,0.0002,25.27444]
[1777630199527,26.16,77229.25,0.1,0.3396,0.0002,25.25422]
[1777630201574,26.16,77219.07,0.1,0.33753,0.0002,25.19154]
[1777630202436,26.16,77219.07,0.1,0.33753,0.0002,25.19154]
[1777630202489,26.16,77219.07,0.1,0.33753,0.0002,25.19154]
[1777630202543,26.16,77211.42,0.1,0.33599,0.0002,25.14404]
[1777630202741,26.16,77211.42,0.1,0.33599,0.0002,25.14404]
[1777630203531,26.16,77211.42,0.1,0.33598,0.0002,25.144]
[1777630204539,26.16,77198.64,0.1,0.3334,0.0002,25.06386]
[1777630204635,26.16,77198.64,0.1,0.3334,0.0002,25.06386]
[1777630205546,26.16,77195.04,0.1,0.33268,0.0002,25.04116]
[1777630205659,26.16,77195.04,0.1,0.33268,0.0002,25.04116]
[1777630206553,26.16,77194.88,0.1,0.33265,0.0002,25.04023]
[1777630211589,26.16,77191.18,0.1,0.33192,0.0002,25.01716]
[1777630216623,26.16,77188.68,0.1,0.33143,0.0002,25.00171]
[1777630221657,26.16,77182.81,0.1,0.33026,0.0002,24.96468]
[1777630226694,26.16,77178.6,0.1,0.32943,0.0002,24.93801]
[1777630231757,26.17,77172.17,0.1,0.32815,0.0002,24.89684]
[1777630233126,26.17,77171.16,0.1,0.32793,0.0002,24.88693]
[1777630233145,26.17,77171.16,0.1,0.32793,0.0002,24.88693]
[1777630233214,26.17,77171.01,0.1,0.32791,0.0002,24.88606]
[1777630236914,26.17,77161.95,0.1,0.32611,0.0002,24.82773]
[1777630242809,26.18,77165.29,0.1,0.32681,0.0002,24.85055]
[1777630247844,26.18,77170.37,0.1,0.32786,0.0002,24.88424]
[1777630252880,26.19,77167.12,0.1,0.32724,0.0002,24.86441]
[1777630255287,26.19,77166.9,0.1,0.32721,0.0002,24.8632]
[1777630255597,26.19,77166.31,0.1,0.3271,0.0002,24.85958]
[1777630260628,26.19,77162.56,0.1,0.32638,0.0002,24.83611]
[1777630264052,26.2,77162.02,0.1,0.32629,0.0002,24.83337]
[1777630264161,26.2,77165.35,0.1,0.32696,0.0002,24.85519]
[1777630269996,26.2,77160.92,0.1,0.3261,0.0002,24.82699]
[1777630270091,26.2,77159.77,0.1,0.32588,0.0002,24.81964]
[1777630276041,26.21,77156.27,0.1,0.32521,0.0002,24.79772]
[1777630281075,26.21,77154.45,0.1,0.32487,0.0002,24.78667]
[1777630285104,26.21,77163.79,0.1,0.32676,0.0002,24.84831]
[1777630290138,26.22,77165.87,0.1,0.32719,0.0002,24.86246]
[1777630295178,26.22,77168.09,0.1,0.32764,0.0002,24.87387]
[1777630300366,26.22,77166.91,0.1,0.32742,0.0002,24.86677]
[1777630306250,26.23,77165.62,0.1,0.3272,0.0002,24.85958]
[1777630311286,26.23,77163.43,0.1,0.32679,0.0002,24.84623]
[1777630316321,26.24,77165.26,0.1,0.32719,0.0002,24.85901]
[1777630321596,26.24,77167.06,0.1,0.32757,0.0002,24.87137]
[1777630327364,26.25,77166.36,0.1,0.32746,0.0002,24.8679]
[1777630332435,26.25,77163.25,0.1,0.32688,0.0002,24.84881]
[1777630338479,26.26,77162.46,0.1,0.32675,0.0002,24.84471]
[1777630343511,26.26,77160.94,0.1,0.32647,0.0002,24.83566]
[1777630348545,26.26,77159.6,0.1,0.32623,0.0002,24.82776]
[1777630353581,26.27,77158.54,0.1,0.32603,0.0002,24.81807]
[1777630357608,26.27,77166.75,0.1,0.32769,0.0002,24.87192]
[1777630362644,26.27,77169.45,0.1,0.32824,0.0002,24.88984]
[1777630368690,26.28,77170.62,0.1,0.32849,0.0002,24.8979]
[1777630373728,26.28,77170.85,0.1,0.32855,0.0002,24.89977]
[1777630379767,26.28,77168.36,0.1,0.32807,0.0002,24.88422]
[1777630385426,26.28,77168.47,0.1,0.3281,0.0002,24.88527]
[1777630390432,26.28,77167.76,0.1,0.32797,0.0002,24.88103]
[1777630395879,26.29,77168.75,0.1,0.32819,0.0002,24.88807]
[1777630400915,26.29,77169.08,0.1,0.32827,0.0002,24.89067]
[1777630405949,26.29,77171.3,0.1,0.32873,0.0002,24.90529]
[1777630410985,26.29,77171.04,0.1,0.32869,0.0002,24.90395]
[1777630417026,26.3,77171.09,0.1,0.32869,0.0002,24.90107]
[1777630422061,26.3,77175.06,0.1,0.32949,0.0002,24.9268]
[1777630427097,26.3,77173.41,0.1,0.32917,0.0002,24.91647]
[1777630432135,26.3,77172.85,0.1,0.32907,0.0002,24.91314]
[1777630437167,26.3,77172.82,0.1,0.32907,0.0002,24.91321]
[1777630442203,26.3,77172.88,0.1,0.32909,0.0002,24.91385]
[1777630447237,26.3,77171.61,0.1,0.32884,0.0002,24.90596]
[1777630453388,26.3,77171.95,0.1,0.32892,0.0002,24.90831]
[1777630461338,26.31,77172.19,0.1,0.32898,0.0002,24.91044]
[1777630466606,26.31,77172.74,0.1,0.3291,0.0002,24.91418]
[1777630472415,26.31,77172.55,0.1,0.32905,0.0002,24.90973]
[1777630478456,26.31,77172.47,0.1,0.32905,0.0002,24.90954]
[1777630483493,26.31,77172.4,0.1,0.32904,0.0002,24.90936]
[1777630488526,26.32,77172.19,0.1,0.32901,0.0002,24.90828]
[1777630493562,26.32,77172.35,0.1,0.32905,0.0002,24.90958]
[1777630498596,26.32,77172.21,0.1,0.32903,0.0002,24.90895]
[1777630503657,26.32,77172.25,0.1,0.32905,0.0002,24.90948]
[1777630508672,26.32,77171.97,0.1,0.329,0.0002,24.90797]
[1777630513704,26.32,77172.28,0.1,0.32907,0.0002,24.91024]
[1777630518740,26.32,77171.03,0.1,0.32883,0.0002,24.9025]
[1777630522768,26.32,77180.54,0.1,0.33074,0.0002,24.96344]
[1777630527819,26.33,77176.61,0.1,0.32996,0.0002,24.93869]
[1777630529520,26.33,77175.12,0.1,0.32967,0.0002,24.92932]
[1777630529838,26.33,77173.51,0.1,0.32935,0.0002,24.91911]
[1777630534854,26.33,77171.24,0.1,0.32889,0.0002,24.90129]
[1777630539870,26.33,77168.96,0.1,0.32845,0.0002,24.88707]
[1777630544907,26.33,77168.18,0.1,0.32831,0.0002,24.88248]
[1777630548265,26.33,77171.64,0.1,0.329,0.0002,24.90494]
[1777630548366,26.33,77171.64,0.1,0.32901,0.0002,24.905]
[1777630553923,26.34,77173.69,0.1,0.32943,0.0002,24.91842]
[1777630559019,26.34,77175.9,0.1,0.32988,0.0002,24.93287]
[1777630564061,26.34,77174.43,0.1,0.3296,0.0002,24.92384]
[1777630570102,26.34,77176.56,0.1,0.33004,0.0002,24.93797]
[1777630575137,26.35,77178.52,0.1,0.33045,0.0002,24.95098]
[1777630580172,26.35,77179.95,0.1,0.33075,0.0002,24.96051]
[1777630585208,26.35,77183.29,0.1,0.33143,0.0002,24.98209]
[1777630588020,26.35,77188.02,0.1,0.33238,0.0002,25.01209]
[1777630588865,26.35,77191.13,0.1,0.33301,0.0002,25.03169]
[1777630590977,26.35,77201.0,0.1,0.33499,0.0002,25.0934]
[1777630593966,26.35,77211.69,0.1,0.33712,0.0002,25.15599]
[1777630598990,26.35,77215.7,0.1,0.33792,0.0002,25.18052]
[1777630601453,26.35,77217.6,0.1,0.3383,0.0002,25.19206]
[1777630601926,26.35,77219.65,0.1,0.33871,0.0002,25.20455]
[1777630603380,26.35,77224.41,0.1,0.33967,0.0002,25.2335]
[1777630603902,26.35,77225.86,0.1,0.33996,0.0002,25.24227]
[1777630608932,26.35,77227.17,0.1,0.34022,0.0002,25.24996]
[1777630608940,26.35,77227.17,0.1,0.34022,0.0002,25.24996]
[1777630608957,26.35,77227.17,0.1,0.34022,0.0002,25.24996]
[1777630609973,26.35,77227.79,0.1,0.34034,0.0002,25.25358]
[1777630610390,26.35,77227.79,0.1,0.34034,0.0002,25.25358]
[1777630610939,26.35,77230.23,0.1,0.34083,0.0002,25.26826]
[1777630615954,26.35,77231.91,0.1,0.34116,0.0002,25.27803]
[1777630620990,26.34,77234.66,0.1,0.34169,0.0002,25.29408]
[1777630626023,26.34,77238.94,0.1,0.34254,0.0002,25.3192]
[1777630631056,26.33,77239.44,0.1,0.34262,0.0002,25.32148]
[1777630635939,26.33,77244.0,0.1,0.34352,0.0002,25.34821]
[1777630635943,26.33,77244.36,0.1,0.34359,0.0002,25.35022]
[1777630640945,26.33,77249.05,0.1,0.34453,0.0002,25.37774]
[1777630642989,26.33,77262.08,0.1,0.34717,0.0002,25.45414]
[1777630643153,26.33,77262.08,0.1,0.34717,0.0002,25.45414]
[1777630643439,26.33,77262.08,0.1,0.34717,0.0002,25.45414]
[1777630643580,26.33,77262.08,0.1,0.34717,0.0002,25.45414]
[1777630643719,26.33,77262.08,0.1,0.34717,0.0002,25.45414]
[1777630643885,26.33,77262.08,0.1,0.34717,0.0002,25.45414]
[1777630644047,26.33,77257.31,0.1,0.34619,0.0002,25.42611]
[1777630644263,26.33,77257.31,0.1,0.34619,0.0002,25.42611]
[1777630644823,26.33,77257.31,0.1,0.34619,0.0002,25.42611]
[1777630644842,26.33,77254.56,0.1,0.34563,0.0002,25.40984]
[1777630645474,26.33,77254.56,0.1,0.34563,0.0002,25.40984]
[1777630645890,26.33,77254.56,0.1,0.34563,0.0002,25.40984]
[1777630645900,26.33,77254.56,0.1,0.34563,0.0002,25.40984]
[1777630645951,26.33,77251.41,0.1,0.34499,0.0002,25.39117]
[1777630646073,26.33,77251.41,0.1,0.34499,0.0002,25.39117]
[1777630646325,26.33,77251.41,0.1,0.34499,0.0002,25.39117]
[1777630646586,26.33,77251.41,0.1,0.34499,0.0002,25.39117]
[1777630646738,26.33,77251.41,0.1,0.34499,0.0002,25.39117]
[1777630646797,26.33,77251.41,0.1,0.34499,0.0002,25.39117]
[1777630646946,26.33,77251.41,0.1,0.34499,0.0002,25.39117]
[1777630646977,26.33,77251.41,0.1,0.34499,0.0002,25.39117]
[1777630646956,26.32,77268.62,0.1,0.34848,0.0002,25.49178]
[1777630647154,26.32,77268.62,0.1,0.34848,0.0002,25.49178]
[1777630647194,26.32,77268.62,0.1,0.34848,0.0002,25.49178]
[1777630647373,26.32,77268.62,0.1,0.34848,0.0002,25.49178]
[1777630647435,26.32,77268.62,0.1,0.34848,0.0002,25.49178]
[1777630647582,26.32,77268.62,0.1,0.34848,0.0002,25.49178]
[1777630647617,26.32,77268.62,0.1,0.34848,0.0002,25.49178]
[1777630647638,26.32,77268.62,0.1,0.34848,0.0002,25.49178]
[1777630647654,26.32,77268.62,0.1,0.34848,0.0002,25.49178]
[1777630647671,26.32,77268.62,0.1,0.34848,0.0002,25.49178]
[1777630647750,26.32,77268.62,0.1,0.34848,0.0002,25.49178]
[1777630647847,26.32,77268.62,0.1,0.34848,0.0002,25.49178]
[1777630647862,26.32,77268.62,0.1,0.34848,0.0002,25.49178]
[1777630647948,26.33,77274.35,0.1,0.34966,0.0002,25.525]
[1777630648648,26.33,77274.35,0.1,0.34966,0.0002,25.525]
[1777630648751,26.33,77274.35,0.1,0.34966,0.0002,25.525]
[1777630648822,26.33,77274.35,0.1,0.34966,0.0002,25.525]
[1777630649015,26.33,77274.35,0.1,0.34966,0.0002,25.525]
[1777630649048,26.32,77265.94,0.1,0.34794,0.0002,25.47617]
[1777630649241,26.32,77265.94,0.1,0.34794,0.0002,25.47617]
[1777630649285,26.32,77265.94,0.1,0.34794,0.0002,25.47617]
[1777630649436,26.32,77265.94,0.1,0.34794,0.0002,25.47617]
[1777630649475,26.32,77265.94,0.1,0.34794,0.0002,25.47617]
[1777630649723,26.32,77265.94,0.1,0.34794,0.0002,25.47617]
[1777630649754,26.32,77265.94,0.1,0.34794,0.0002,25.47617]
[1777630649792,26.32,77265.94,0.1,0.34794,0.0002,25.47617]
[1777630649950,26.32,77268.19,0.1,0.34839,0.0002,25.4891]
[1777630652296,26.32,77269.55,0.1,0.34865,0.0002,25.49348]
[1777630652984,26.32,77266.86,0.1,0.3481,0.0002,25.47788]
[1777630653884,26.32,77266.86,0.1,0.3481,0.0002,25.47788]
[1777630653899,26.32,77266.86,0.1,0.3481,0.0002,25.47788]
[1777630653914,26.32,77266.86,0.1,0.3481,0.0002,25.47788]
[1777630653986,26.32,77265.03,0.1,0.34772,0.0002,25.46711]
[1777630658706,26.32,77264.1,0.1,0.34753,0.0002,25.46152]
[1777630658957,26.32,77264.53,0.1,0.34761,0.0002,25.46391]
[1777630663972,26.32,77264.75,0.1,0.34764,0.0002,25.46472]
[1777630668982,26.31,77263.41,0.1,0.34734,0.0002,25.45632]
[1777630674014,26.31,77262.42,0.1,0.34712,0.0002,25.44999]
[1777630679035,26.31,77258.2,0.1,0.34625,0.0002,25.42475]
[1777630680259,26.31,77253.31,0.1,0.34524,0.0002,25.39577]
[1777630680962,26.31,77245.17,0.1,0.34359,0.0002,25.34739]
[1777630683146,26.31,77245.11,0.1,0.34357,0.0002,25.34694]
[1777630683168,26.31,77245.11,0.1,0.34357,0.0002,25.34694]
[1777630683971,26.31,77244.88,0.1,0.34352,0.0002,25.34554]
[1777630688976,26.3,77251.06,0.1,0.34478,0.0002,25.38215]
[1777630694006,26.3,77249.85,0.1,0.34452,0.0002,25.37471]
[1777630699039,26.3,77249.1,0.1,0.34436,0.0002,25.37]
[1777630704070,26.3,77255.25,0.1,0.3456,0.0002,25.40604]
[1777630709094,26.3,77255.06,0.1,0.34554,0.0002,25.40449]
[1777630714109,26.29,77253.77,0.1,0.34525,0.0002,25.39291]
[1777630719120,26.29,77258.95,0.1,0.34628,0.0002,25.42303]
[1777630724131,26.29,77257.33,0.1,0.34594,0.0002,25.413]
[1777630729191,26.28,77255.25,0.1,0.34549,0.0002,25.40017]
[1777630734196,26.28,77254.77,0.1,0.34538,0.0002,25.3969]
[1777630739205,26.28,77254.77,0.1,0.34536,0.0002,25.39647]
[1777630744213,26.28,77253.01,0.1,0.34499,0.0002,25.38565]
[1777630749224,26.27,77252.28,0.1,0.34483,0.0002,25.38096]
[1777630754279,26.27,77251.73,0.1,0.3447,0.0002,25.37733]
[1777630759303,26.27,77253.09,0.1,0.34497,0.0002,25.38502]
[1777630764331,26.27,77252.75,0.1,0.34488,0.0002,25.3826]
[1777630769356,26.27,77251.49,0.1,0.34461,0.0002,25.37473]
[1777630774384,26.26,77250.14,0.1,0.3443,0.0002,25.36278]
[1777630774697,26.26,77250.14,0.1,0.3443,0.0002,25.36278]
[1777630775079,26.26,77249.98,0.1,0.34427,0.0002,25.36176]
[1777630779184,26.26,77259.17,0.1,0.34613,0.0002,25.41581]
[1777630781420,26.26,77262.64,0.1,0.34683,0.0002,25.43599]
[1777630781677,26.26,77262.64,0.1,0.34683,0.0002,25.43599]
[1777630781744,26.26,77262.64,0.1,0.34683,0.0002,25.43599]
[1777630782186,26.26,77262.25,0.1,0.34674,0.0002,25.43358]
[1777630784120,26.26,77270.04,0.1,0.34833,0.0002,25.479]
[1777630789143,26.26,77271.95,0.1,0.34872,0.0002,25.49008]
[1777630790347,26.26,77270.03,0.1,0.34833,0.0002,25.47892]
[1777630791094,26.26,77268.07,0.1,0.34793,0.0002,25.46751]
[1777630796109,26.25,77265.22,0.1,0.34733,0.0002,25.45039]
[1777630801120,26.25,77264.64,0.1,0.34719,0.0002,25.44648]
[1777630806153,26.25,77262.36,0.1,0.34671,0.0002,25.43262]
[1777630808174,26.25,77271.05,0.1,0.34847,0.0002,25.48315]
[1777630808942,26.25,77271.05,0.1,0.34847,0.0002,25.48315]
[1777630809027,26.25,77271.3,0.1,0.34852,0.0002,25.48451]
[1777630813798,26.25,77280.31,0.1,0.35036,0.0002,25.53657]
[1777630818833,26.25,77282.29,0.1,0.35077,0.0002,25.54791]
[1777630822251,26.25,77294.47,0.1,0.35327,0.00021,25.61747]
[1777630823194,26.25,77301.7,0.1,0.35476,0.00021,25.65849]
[1777630824524,26.25,77303.38,0.1,0.35511,0.00021,25.66792]
[1777630824549,26.25,77303.38,0.1,0.35511,0.00021,25.66792]
[1777630825195,26.25,77303.21,0.1,0.35508,0.00021,25.66695]
[1777630825806,26.25,77303.21,0.1,0.35508,0.00021,25.66695]
[1777630825833,26.25,77303.21,0.1,0.35508,0.00021,25.66695]
[1777630827829,26.25,77304.13,0.1,0.35526,0.00021,25.67206]
[1777630828204,26.25,77305.56,0.1,0.35556,0.00021,25.68003]
[1777630829833,26.25,77304.45,0.1,0.35533,0.00021,25.6738]
[1777630830259,26.25,77304.63,0.1,0.35536,0.00021,25.67477]
[1777630835263,26.25,77305.2,0.1,0.35546,0.00021,25.67431]
[1777630840271,26.24,77305.3,0.1,0.35547,0.00021,25.67469]
[1777630845276,26.24,77302.73,0.1,0.35493,0.00021,25.66012]
[1777630850325,26.24,77306.82,0.1,0.35577,0.00021,25.6828]
[1777630852973,26.24,77306.81,0.1,0.35576,0.00021,25.68266]
[1777630853301,26.24,77309.24,0.1,0.35626,0.00021,25.69616]
[1777630858318,26.24,77306.98,0.1,0.35579,0.00021,25.68335]
[1777630861184,26.24,77307.11,0.1,0.35581,0.00021,25.68395]
[1777630861284,26.24,77307.32,0.1,0.35585,0.00021,25.68508]
[1777630866297,26.24,77302.71,0.1,0.3549,0.00021,25.65917]
[1777630871299,26.24,77302.32,0.1,0.35481,0.00021,25.65687]
[1777630876317,26.24,77303.7,0.1,0.35509,0.00021,25.66447]
[1777630880931,26.23,77303.86,0.1,0.35512,0.00021,25.66519]
[1777630881333,26.23,77303.44,0.1,0.35503,0.00021,25.6628]
[1777630883924,26.22,77303.43,0.1,0.35493,0.00021,25.66021]
[1777630883941,26.22,77303.43,0.1,0.35493,0.00021,25.66021]
[1777630884292,26.2,77302.98,0.1,0.35474,0.00021,25.65523]
[1777630889306,26.14,77303.44,0.1,0.35447,0.00021,25.64851]
[1777630894325,26.09,77303.58,0.1,0.35421,0.00021,25.63867]
[1777630897372,26.04,77313.09,0.1,0.35591,0.00021,25.68539]
[1777630898974,26.02,77316.27,0.1,0.35648,0.00021,25.70096]
[1777630899148,26.02,77316.27,0.1,0.35648,0.00021,25.70096]
[1777630899160,26.02,77316.27,0.1,0.35648,0.00021,25.70096]
[1777630899307,26.02,77318.25,0.1,0.35689,0.00021,25.71202]
[1777630904185,26.02,77319.27,0.1,0.3571,0.00021,25.71758]
[1777630904200,26.02,77319.27,0.1,0.3571,0.00021,25.71758]
[1777630904360,26.02,77319.53,0.1,0.35715,0.00021,25.719]
[1777630906832,26.02,77320.18,0.1,0.35728,0.00021,25.72256]
[1777630907249,26.02,77320.18,0.1,0.35728,0.00021,25.72256]
[1777630907260,26.02,77321.63,0.1,0.35758,0.00021,25.73061]
[1777630909303,26.02,77327.6,0.1,0.35883,0.00021,25.76368]
[1777630909335,26.02,77332.75,0.1,0.3599,0.00021,25.7922]
[1777630909587,26.02,77332.75,0.1,0.3599,0.00021,25.7922]
[1777630909603,26.02,77332.75,0.1,0.3599,0.00021,25.7922]
[1777630910351,26.02,77334.49,0.1,0.36027,0.00021,25.80186]
[1777630911416,26.02,77333.83,0.1,0.36014,0.00021,25.79836]
[1777630911484,26.02,77333.83,0.1,0.36014,0.00021,25.79836]
[1777630912309,26.02,77337.06,0.1,0.36082,0.00021,25.81615]
[1777630913361,26.02,77337.06,0.1,0.36082,0.00021,25.81615]
[1777630913364,26.02,77337.8,0.1,0.36098,0.00021,25.8203]
[1777630918530,26.03,77336.55,0.1,0.36074,0.00021,25.81412]
[1777630923804,26.03,77335.88,0.1,0.36062,0.00021,25.81091]
[1777630928955,26.04,77335.64,0.1,0.36059,0.00021,25.81005]
[1777630930098,26.04,77335.55,0.1,0.36058,0.00021,25.80979]
[1777630930127,26.04,77335.55,0.1,0.36058,0.00021,25.80979]
[1777630931718,26.04,77336.23,0.1,0.36073,0.00021,25.81372]
[1777630931725,26.04,77336.23,0.1,0.36073,0.00021,25.81372]
[1777630931869,26.04,77336.23,0.1,0.36073,0.00021,25.81372]
[1777630931917,26.04,77336.23,0.1,0.36073,0.00021,25.81372]
[1777630932075,26.04,77335.9,0.1,0.36067,0.00021,25.81203]
[1777630933753,26.04,77336.93,0.1,0.36089,0.00021,25.81777]
[1777630933847,26.04,77337.35,0.1,0.36098,0.00021,25.82016]
[1777630937846,26.04,77337.79,0.1,0.36108,0.00021,25.82288]
[1777630937906,26.05,77337.2,0.1,0.36096,0.00021,25.81977]
[1777630943925,26.05,77336.49,0.1,0.36084,0.00021,25.81643]
[1777630943960,26.05,77336.49,0.1,0.36084,0.00021,25.81643]
[1777630948783,26.05,77335.61,0.1,0.36068,0.00021,25.81217]
[1777630949006,26.05,77335.61,0.1,0.36068,0.00021,25.81217]
[1777630949025,26.05,77334.23,0.1,0.36039,0.00021,25.80475]
[1777630950041,26.05,77334.23,0.1,0.36039,0.00021,25.80475]
[1777630950362,26.06,77334.57,0.1,0.36047,0.00021,25.80672]
[1777630955711,26.05,77335.87,0.1,0.3607,0.00021,25.80988]
[1777630961104,26.05,77336.68,0.1,0.36086,0.00021,25.81388]
[1777630961204,26.05,77338.62,0.1,0.36126,0.00021,25.82436]
[1777630966376,26.05,77338.62,0.1,0.36127,0.00021,25.82461]
[1777630967127,26.05,77338.65,0.1,0.36128,0.00021,25.82488]
[1777630967152,26.05,77338.65,0.1,0.36128,0.00021,25.82488]
[1777630973916,26.06,77340.16,0.1,0.36163,0.00021,25.83392]
[1777630978038,26.06,77339.9,0.1,0.36159,0.00021,25.83281]
[1777630978080,26.06,77339.9,0.1,0.36159,0.00021,25.83281]
[1777630983349,26.06,77339.54,0.1,0.36153,0.00021,25.83137]
[1777630983390,26.06,77339.54,0.1,0.36153,0.00021,25.83137]
[1777630987718,26.06,77339.49,0.1,0.36151,0.00021,25.83085]
[1777630988014,26.06,77339.71,0.1,0.36155,0.00021,25.83195]
[1777630990468,26.06,77340.27,0.1,0.36167,0.00021,25.83489]
[1777630990470,26.06,77340.48,0.1,0.36171,0.00021,25.83593]
[1777630996031,26.06,77340.31,0.1,0.36166,0.00021,25.83473]
[1777630996085,26.06,77340.72,0.1,0.36174,0.00021,25.83686]
[1777630999635,26.05,77339.26,0.1,0.36142,0.00021,25.82868]
[1777630999670,26.05,77339.26,0.1,0.36142,0.00021,25.82868]
[1777631005139,26.05,77340.87,0.1,0.36174,0.00021,25.83693]
[1777631010445,26.05,77341.0,0.1,0.36175,0.00021,25.83732]
[1777631013944,26.05,77341.38,0.1,0.3618,0.00021,25.83556]
[1777631014161,26.05,77341.38,0.1,0.3618,0.00021,25.83556]
[1777631014458,26.05,77354.15,0.1,0.36447,0.00021,25.90416]
[1777631014614,26.05,77354.15,0.1,0.36447,0.00021,25.90416]
[1777631014720,26.05,77354.15,0.1,0.36447,0.00021,25.90416]
[1777631014839,26.05,77354.15,0.1,0.36447,0.00021,25.90416]
[1777631014947,26.05,77354.15,0.1,0.36447,0.00021,25.90416]
[1777631014966,26.05,77354.15,0.1,0.36447,0.00021,25.90416]
[1777631015441,26.05,77354.15,0.1,0.36447,0.00021,25.90416]
[1777631015475,26.04,77378.16,0.1,0.3695,0.00021,26.03012]
[1777631015551,26.04,77378.16,0.1,0.3695,0.00021,26.03012]
[1777631015995,26.04,77378.16,0.1,0.3695,0.00021,26.03012]
[1777631016026,26.04,77378.16,0.1,0.3695,0.00021,26.03012]
[1777631016145,26.04,77378.16,0.1,0.3695,0.00021,26.03012]
[1777631016400,26.05,77388.43,0.1,0.37166,0.00021,26.08285]
[1777631016665,26.05,77388.43,0.1,0.37166,0.00021,26.08285]
[1777631016700,26.05,77388.43,0.1,0.37166,0.00021,26.08285]
[1777631017323,26.05,77388.43,0.1,0.37166,0.00021,26.08285]
[1777631017330,26.05,77387.9,0.1,0.37155,0.00021,26.08013]
[1777631017537,26.05,77387.9,0.1,0.37155,0.00021,26.08013]
[1777631017638,26.05,77387.9,0.1,0.37155,0.00021,26.08013]
[1777631018456,26.04,77396.3,0.1,0.37332,0.00021,26.12262]
[1777631018502,26.04,77396.3,0.1,0.37332,0.00021,26.12262]
[1777631019237,26.04,77400.61,0.1,0.37422,0.00021,26.14421]
[1777631019897,26.04,77400.61,0.1,0.37422,0.00021,26.14421]
[1777631020129,26.04,77400.61,0.1,0.37422,0.00021,26.14421]
[1777631020141,26.04,77400.61,0.1,0.37422,0.00021,26.14421]
[1777631020246,26.04,77400.61,0.1,0.37422,0.00021,26.14413]
[1777631022500,26.04,77404.62,0.1,0.37506,0.00021,26.16395]
[1777631023163,26.04,77404.62,0.1,0.37506,0.00021,26.16395]
[1777631023187,26.04,77404.62,0.1,0.37506,0.00021,26.16395]
[1777631023287,26.04,77404.81,0.1,0.37509,0.00021,26.1648]
[1777631024548,26.04,77404.81,0.1,0.37509,0.00021,26.1648]
[1777631024555,26.04,77404.81,0.1,0.37509,0.00021,26.1648]
[1777631025279,26.04,77404.81,0.1,0.37508,0.00021,26.1646]
[1777631027292,26.04,77405.08,0.1,0.37514,0.00021,26.16584]
[1777631027304,26.04,77405.08,0.1,0.37514,0.00021,26.16584]
[1777631027380,26.04,77405.08,0.1,0.37514,0.00021,26.16584]
[1777631027432,26.04,77405.08,0.1,0.37514,0.00021,26.16584]
[1777631027446,26.04,77411.31,0.1,0.37645,0.00021,26.19658]
[1777631028447,26.04,77411.31,0.1,0.37645,0.00021,26.19658]
[1777631028472,26.04,77411.31,0.1,0.37645,0.00021,26.19658]
[1777631029460,26.04,77412.55,0.1,0.3767,0.00021,26.20246]
[1777631030619,26.03,77410.2,0.1,0.3762,0.00021,26.19075]
[1777631031321,26.03,77410.2,0.1,0.37619,0.00021,26.19062]
[1777631036372,26.03,77409.92,0.1,0.37611,0.00021,26.18867]
[1777631041391,26.02,77408.97,0.1,0.37588,0.00021,26.1834]
[1777631042029,26.02,77408.97,0.1,0.37588,0.00021,26.1834]
[1777631043633,26.02,77409.08,0.1,0.37589,0.00021,26.18372]
[1777631044909,26.02,77410.71,0.1,0.37623,0.00021,26.19167]
[1777631044924,26.02,77410.71,0.1,0.37623,0.00021,26.19167]
[1777631046939,26.02,77409.88,0.1,0.37604,0.00021,26.18733]
[1777631046945,26.02,77409.88,0.1,0.37604,0.00021,26.18733]
[1777631046955,26.02,77409.88,0.1,0.37604,0.00021,26.18733]
[1777631047872,26.02,77410.35,0.1,0.37614,0.00021,26.18955]
[1777631047908,26.02,77410.35,0.1,0.37614,0.00021,26.18955]
[1777631048440,26.01,77410.35,0.1,0.37613,0.00021,26.18944]
[1777631051406,26.01,77412.7,0.1,0.37662,0.00021,26.20081]
[1777631051491,26.01,77411.32,0.1,0.37632,0.00021,26.19389]
[1777631054443,26.01,77408.86,0.1,0.37579,0.00021,26.1815]
[1777631054469,26.01,77408.86,0.1,0.37579,0.00021,26.1815]
[1777631054509,26.01,77408.38,0.1,0.37569,0.00021,26.17902]
[1777631056514,26.01,77408.38,0.1,0.37568,0.00021,26.17893]
[1777631056564,26.01,77408.6,0.1,0.37572,0.00021,26.17992]
[1777631057503,26.01,77409.19,0.1,0.37585,0.00021,26.18275]
[1777631058489,26.01,77409.19,0.1,0.37585,0.00021,26.18275]
[1777631058527,26.01,77409.19,0.1,0.37585,0.00021,26.18275]
[1777631059163,26.01,77407.12,0.1,0.3754,0.00021,26.17238]
[1777631059516,26.0,77405.53,0.1,0.37506,0.00021,26.16438]
[1777631061096,26.0,77402.6,0.1,0.37444,0.00021,26.14967]
[1777631061112,26.0,77402.6,0.1,0.37444,0.00021,26.14967]
[1777631061530,26.0,77402.33,0.1,0.37438,0.00021,26.14824]
[1777631064660,26.0,77402.35,0.1,0.37437,0.00021,26.1481]
[1777631064695,26.0,77402.35,0.1,0.37437,0.00021,26.1481]
[1777631065258,26.0,77402.35,0.1,0.37437,0.00021,26.1481]
[1777631065268,26.0,77402.35,0.1,0.37437,0.00021,26.1481]
[1777631065468,26.0,77401.37,0.1,0.37416,0.00021,26.14311]
[1777631070476,26.0,77401.8,0.1,0.37424,0.00021,26.14496]
[1777631075496,25.99,77400.82,0.1,0.374,0.00021,26.13618]
[1777631080499,25.99,77401.13,0.1,0.37405,0.00021,26.13735]
[1777631081313,25.99,77400.56,0.1,0.37392,0.00021,26.13441]
[1777631081349,25.99,77400.56,0.1,0.37392,0.00021,26.13441]
[1777631081450,25.99,77401.39,0.1,0.3741,0.00021,26.1385]
[1777631086706,25.98,77401.07,0.1,0.37401,0.00021,26.13643]
[1777631092356,25.98,77401.15,0.1,0.37401,0.00021,26.13652]
[1777631097783,25.98,77400.87,0.1,0.37393,0.00021,26.13459]
[1777631099067,25.98,77400.87,0.1,0.37393,0.00021,26.13459]
[1777631099119,25.98,77400.87,0.1,0.37393,0.00021,26.13459]
[1777631099220,25.98,77400.89,0.1,0.37393,0.00021,26.13461]
[1777631099788,25.98,77400.89,0.1,0.37393,0.00021,26.13461]
[1777631099820,25.98,77400.89,0.1,0.37393,0.00021,26.13461]
[1777631100245,25.98,77400.89,0.1,0.37393,0.00021,26.13461]
[1777631100307,25.98,77400.89,0.1,0.37393,0.00021,26.13461]
[1777631100528,25.98,77400.89,0.1,0.37393,0.00021,26.13461]
[1777631101596,25.98,77393.08,0.1,0.37227,0.00021,26.09499]
[1777631101677,25.98,77393.08,0.1,0.37227,0.00021,26.09499]
[1777631101709,25.98,77393.08,0.1,0.37227,0.00021,26.09499]
[1777631102344,25.97,77386.6,0.1,0.3709,0.00021,26.06185]
[1777631105124,25.97,77381.87,0.1,0.3699,0.00021,26.03746]
[1777631105165,25.97,77381.87,0.1,0.3699,0.00021,26.03746]
[1777631105180,25.97,77381.87,0.1,0.3699,0.00021,26.03746]
[1777631105183,25.97,77381.87,0.1,0.3699,0.00021,26.03746]
[1777631105297,25.97,77379.76,0.1,0.36946,0.00021,26.02653]
[1777631106341,25.97,77379.76,0.1,0.36946,0.00021,26.02653]
[1777631106359,25.97,77377.12,0.1,0.3689,0.00021,26.01282]
[1777631109376,25.97,77376.34,0.1,0.36874,0.00021,26.00875]
[1777631109882,25.97,77370.7,0.1,0.36755,0.00021,25.97929]
[1777631109895,25.97,77370.7,0.1,0.36755,0.00021,25.97929]
[1777631109899,25.97,77370.09,0.1,0.36742,0.00021,25.97611]
[1777631112220,25.97,77370.45,0.1,0.3675,0.00021,25.97802]
[1777631112273,25.97,77370.45,0.1,0.3675,0.00021,25.97802]
[1777631112386,25.97,77370.13,0.1,0.36743,0.00021,25.97636]
[1777631112674,25.97,77370.13,0.1,0.36743,0.00021,25.97636]
[1777631112684,25.97,77370.13,0.1,0.36743,0.00021,25.97636]
[1777631112694,25.97,77370.13,0.1,0.36743,0.00021,25.97636]
[1777631112718,25.97,77370.13,0.1,0.36743,0.00021,25.97636]
[1777631112890,25.97,77370.14,0.1,0.36743,0.00021,25.97642]
[1777631114034,25.97,77370.14,0.1,0.36743,0.00021,25.97642]
[1777631114058,25.97,77370.14,0.1,0.36743,0.00021,25.97642]
[1777631114129,25.97,77383.61,0.1,0.37027,0.00021,26.04647]
[1777631114870,25.97,77383.61,0.1,0.37027,0.00021,26.04647]
[1777631114899,25.97,77383.61,0.1,0.37027,0.00021,26.04647]
[1777631114970,25.97,77382.61,0.1,0.37006,0.00021,26.0413]
[1777631116465,25.97,77382.61,0.1,0.37006,0.00021,26.0413]
[1777631116496,25.97,77382.61,0.1,0.37006,0.00021,26.0413]
[1777631116539,25.97,77382.48,0.1,0.37003,0.00021,26.0406]
[1777631116920,25.97,77382.48,0.1,0.37003,0.00021,26.0406]
[1777631116946,25.97,77382.48,0.1,0.37003,0.00021,26.0406]
[1777631117554,25.97,77382.48,0.1,0.37003,0.00021,26.0406]
[1777631117576,25.97,77382.48,0.1,0.37003,0.00021,26.0406]
[1777631122639,25.97,77381.05,0.1,0.36972,0.00021,26.03303]
[1777631127659,25.97,77377.67,0.1,0.369,0.00021,26.01537]
[1777631133985,25.97,77375.83,0.1,0.36859,0.00021,26.00219]
[1777631134027,25.97,77375.83,0.1,0.36859,0.00021,26.00219]
[1777631134259,25.97,77375.83,0.1,0.36859,0.00021,26.00219]
[1777631134308,25.97,77372.46,0.1,0.36788,0.00021,25.98458]
[1777631140079,25.97,77371.06,0.1,0.36759,0.00021,25.97721]
[1777631145115,25.97,77370.61,0.1,0.36749,0.00021,25.97484]
[1777631148139,25.97,77366.68,0.1,0.36667,0.00021,25.95417]
[1777631148563,25.97,77366.68,0.1,0.36667,0.00021,25.95417]
[1777631148589,25.97,77366.68,0.1,0.36667,0.00021,25.95417]
[1777631149624,25.97,77366.56,0.1,0.36664,0.00021,25.95355]
[1777631150505,25.97,77365.88,0.1,0.3665,0.00021,25.94997]
[1777631150517,25.97,77365.64,0.1,0.36645,0.00021,25.94871]
[1777631151624,25.97,77365.64,0.1,0.36645,0.00021,25.94871]
[1777631151666,25.97,77365.64,0.1,0.36645,0.00021,25.94873]
[1777631152513,25.97,77365.64,0.1,0.36645,0.00021,25.94873]
[1777631152515,25.97,77362.03,0.1,0.36569,0.00021,25.92963]
[1777631158206,25.97,77363.55,0.1,0.36602,0.00021,25.93787]
[1777631163241,25.97,77367.58,0.1,0.36687,0.00021,25.95928]
[1777631169283,25.97,77367.55,0.1,0.36687,0.00021,25.95921]
[1777631169729,25.97,77366.98,0.1,0.36675,0.00021,25.95622]
[1777631169766,25.97,77366.98,0.1,0.36675,0.00021,25.95622]
[1777631170779,25.97,77366.98,0.1,0.36675,0.00021,25.95623]
[1777631170975,25.97,77366.98,0.1,0.36675,0.00021,25.95623]
[1777631171036,25.97,77366.98,0.1,0.36675,0.00021,25.95623]
[1777631171507,25.97,77367.41,0.1,0.36684,0.00021,25.95851]
[1777631172589,25.97,77367.41,0.1,0.36684,0.00021,25.95851]
[1777631172621,25.97,77367.41,0.1,0.36684,0.00021,25.95851]
[1777631173312,25.97,77365.82,0.1,0.36651,0.00021,25.95015]
[1777631173721,25.97,77365.82,0.1,0.36651,0.00021,25.95015]
[1777631173756,25.97,77365.82,0.1,0.36651,0.00021,25.95015]
[1777631174317,25.97,77365.39,0.1,0.36642,0.00021,25.9479]
[1777631176090,25.97,77365.11,0.1,0.36636,0.00021,25.94644]
[1777631176117,25.97,77365.11,0.1,0.36636,0.00021,25.94644]
[1777631176662,25.97,77364.62,0.1,0.36626,0.00021,25.94387]
[1777631176692,25.97,77364.62,0.1,0.36626,0.00021,25.94387]
[1777631180242,25.98,77364.09,0.1,0.36615,0.00021,25.94115]
[1777631180263,25.98,77364.09,0.1,0.36615,0.00021,25.94115]
[1777631180360,25.98,77364.21,0.1,0.36618,0.00021,25.94182]
[1777631184692,25.98,77360.45,0.1,0.36539,0.00021,25.92202]
[1777631186969,25.98,77360.14,0.1,0.36533,0.00021,25.92045]
[1777631187000,25.98,77360.14,0.1,0.36533,0.00021,25.92045]
[1777631187408,25.98,77360.14,0.1,0.36533,0.00021,25.92049]
[1777631190400,25.98,77358.35,0.1,0.36496,0.00021,25.91103]
[1777631197480,25.98,77353.57,0.1,0.36395,0.00021,25.88232]
[1777631202585,25.98,77357.66,0.1,0.36482,0.00021,25.90434]
[1777631205637,25.98,77360.29,0.1,0.36537,0.00021,25.91841]
[1777631205678,25.98,77360.29,0.1,0.36537,0.00021,25.91841]
[1777631206541,25.98,77360.69,0.1,0.36546,0.00021,25.92055]
[1777631210535,25.98,77364.23,0.1,0.3662,0.00021,25.93929]
[1777631210582,25.98,77364.23,0.1,0.3662,0.00021,25.93929]
[1777631210669,25.98,77361.83,0.1,0.3657,0.00021,25.92657]
[1777631212096,25.98,77361.83,0.1,0.36569,0.00021,25.92656]
[1777631212127,25.98,77361.83,0.1,0.36569,0.00021,25.92656]
[1777631212585,25.98,77359.1,0.1,0.36512,0.00021,25.91205]
[1777631217621,25.98,77356.96,0.1,0.36467,0.00021,25.90069]
[1777631222656,25.98,77358.03,0.1,0.3649,0.00021,25.90645]
[1777631222809,25.98,77358.03,0.1,0.3649,0.00021,25.90645]
[1777631222848,25.98,77358.03,0.1,0.3649,0.00021,25.90645]
[1777631223663,25.98,77358.3,0.1,0.36496,0.00021,25.9079]
[1777631225970,25.98,77357.6,0.1,0.36481,0.00021,25.90419]
[1777631226012,25.98,77357.6,0.1,0.36481,0.00021,25.90419]
[1777631226652,25.98,77357.6,0.1,0.36481,0.00021,25.90419]
[1777631226696,25.98,77357.6,0.1,0.36481,0.00021,25.90419]
[1777631232219,25.98,77359.11,0.1,0.36513,0.00021,25.9123]
[1777631238772,25.98,77360.56,0.1,0.36544,0.00021,25.92012]
[1777631244574,25.99,77361.45,0.1,0.36563,0.00021,25.92491]
[1777631244612,25.99,77361.45,0.1,0.36563,0.00021,25.92491]
[1777631244621,25.99,77361.58,0.1,0.36566,0.00021,25.92562]
[1777631247297,25.99,77361.42,0.1,0.36563,0.00021,25.9248]
[1777631247326,25.99,77361.42,0.1,0.36563,0.00021,25.9248]
[1777631247337,25.99,77361.49,0.1,0.36564,0.00021,25.92519]
[1777631252866,25.99,77363.17,0.1,0.36598,0.00021,25.93072]
[1777631258405,25.99,77364.76,0.1,0.36632,0.00021,25.93922]
[1777631259258,25.99,77361.65,0.1,0.36567,0.00021,25.92278]
[1777631261661,25.99,77360.03,0.1,0.36533,0.00021,25.91426]
[1777631261669,25.99,77360.03,0.1,0.36533,0.00021,25.91426]
[1777631261719,25.99,77360.03,0.1,0.36533,0.00021,25.91426]
[1777631262170,25.99,77358.91,0.1,0.3651,0.00021,25.90834]
[1777631262391,25.99,77357.29,0.1,0.36476,0.00021,25.89974]
[1777631268350,25.99,77353.79,0.1,0.36404,0.00021,25.88128]
[1777631269186,25.99,77351.31,0.1,0.36352,0.00021,25.86802]
[1777631269200,25.99,77351.31,0.1,0.36352,0.00021,25.86802]
[1777631269252,25.99,77349.64,0.1,0.36317,0.00021,25.8591]
[1777631272357,25.99,77349.36,0.1,0.36312,0.00021,25.85773]
[1777631278441,26.0,77346.73,0.1,0.36259,0.00021,25.84403]
[1777631278485,26.0,77350.08,0.1,0.36329,0.00021,25.86219]
[1777631284083,26.0,77349.42,0.1,0.36317,0.00021,25.85906]
[1777631287805,26.0,77348.89,0.1,0.36307,0.00021,25.85635]
[1777631288356,26.0,77350.34,0.1,0.36338,0.00021,25.8643]
[1777631292702,26.0,77351.97,0.1,0.36373,0.00021,25.87327]
[1777631294653,26.01,77348.43,0.1,0.36299,0.00021,25.85435]
[1777631294658,26.01,77346.66,0.1,0.36262,0.00021,25.84487]
[1777631300474,26.01,77346.32,0.1,0.36257,0.00021,25.84342]
[1777631300749,26.01,77346.32,0.1,0.36257,0.00021,25.84342]
[1777631301006,26.01,77345.95,0.1,0.36249,0.00021,25.84149]
[1777631301655,26.01,77345.9,0.1,0.36249,0.00021,25.8413]
[1777631302784,26.01,77345.9,0.1,0.36249,0.00021,25.8413]
[1777631302861,26.01,77345.9,0.1,0.36249,0.00021,25.84145]
[1777631304801,26.01,77345.9,0.1,0.3625,0.00021,25.84153]
[1777631305231,26.01,77345.9,0.1,0.3625,0.00021,25.84161]
[1777631311326,26.01,77344.87,0.1,0.3623,0.00021,25.83634]
[1777631317314,26.02,77343.8,0.1,0.36208,0.00021,25.82767]
[1777631322918,26.02,77343.84,0.1,0.3621,0.00021,25.82819]
[1777631328273,26.03,77342.53,0.1,0.36185,0.00021,25.82155]
[1777631328568,26.03,77342.53,0.1,0.36185,0.00021,25.82155]
[1777631328598,26.03,77342.4,0.1,0.36182,0.00021,25.82093]
[1777631329171,26.03,77342.4,0.1,0.36182,0.00021,25.82093]
[1777631329806,26.03,77341.6,0.1,0.36166,0.00021,25.81666]
[1777631329851,26.03,77341.6,0.1,0.36166,0.00021,25.81666]
[1777631335467,26.03,77341.17,0.1,0.36159,0.00021,25.81477]
[1777631341326,26.03,77337.64,0.1,0.36088,0.00021,25.79617]
[1777631346582,26.04,77341.09,0.1,0.36162,0.00021,25.8156]
[1777631351622,26.04,77341.62,0.1,0.36176,0.00021,25.81899]
[1777631356735,26.05,77343.12,0.1,0.36209,0.00021,25.82753]
[1777631362650,26.04,77341.49,0.1,0.36173,0.00021,25.81831]
[1777631367730,26.04,77340.67,0.1,0.36154,0.00021,25.81332]
[1777631372763,26.04,77341.74,0.1,0.36173,0.00021,25.8152]
[1777631377798,26.03,77341.63,0.1,0.36169,0.00021,25.81417]
[1777631383840,26.03,77341.75,0.1,0.36169,0.00021,25.81432]
[1777631388876,26.03,77340.92,0.1,0.3615,0.00021,25.8094]
[1777631393911,26.02,77341.25,0.1,0.36155,0.00021,25.81077]
[1777631399225,26.02,77342.19,0.1,0.36173,0.00021,25.8155]
[1777631403915,26.02,77341.67,0.1,0.3616,0.00021,25.8121]
[1777631404366,26.02,77341.67,0.1,0.3616,0.00021,25.8121]
[1777631404460,26.02,77340.06,0.1,0.36126,0.00021,25.80324]
[1777631405488,26.02,77340.06,0.1,0.36126,0.00021,25.80324]
[1777631406628,26.01,77337.19,0.1,0.36066,0.00021,25.78748]
[1777631406655,26.01,77337.19,0.1,0.36066,0.00021,25.78748]
[1777631406710,26.01,77337.19,0.1,0.36066,0.00021,25.78748]
[1777631408974,26.01,77332.71,0.1,0.35971,0.00021,25.7627]
[1777631409636,26.01,77332.71,0.1,0.35971,0.00021,25.7627]
[1777631409705,26.01,77333.11,0.1,0.35979,0.00021,25.76484]
[1777631411654,26.01,77333.04,0.1,0.35977,0.00021,25.76439]
[1777631411699,26.01,77333.04,0.1,0.35977,0.00021,25.76439]
[1777631417872,26.01,77331.99,0.1,0.35954,0.00021,25.75822]
[1777631420496,26.01,77330.13,0.1,0.35914,0.00021,25.74778]
[1777631420524,26.01,77329.62,0.1,0.35904,0.00021,25.74491]
[1777631423797,26.0,77328.15,0.1,0.35872,0.00021,25.73646]
[1777631423834,26.0,77328.15,0.1,0.35872,0.00021,25.73646]
[1777631423866,26.0,77327.71,0.1,0.35861,0.00021,25.73377]
[1777631428880,26.0,77326.9,0.1,0.35843,0.00021,25.72886]
[1777631431949,26.0,77326.82,0.1,0.35837,0.00021,25.72438]
[1777631431997,26.0,77326.82,0.1,0.35837,0.00021,25.72438]
[1777631432406,25.99,77326.4,0.1,0.35828,0.00021,25.72181]
[1777631436962,25.99,77326.32,0.1,0.35822,0.00021,25.72042]
[1777631437110,25.99,77326.32,0.1,0.35822,0.00021,25.72042]
[1777631438067,25.99,77326.6,0.1,0.35827,0.00021,25.72175]
[1777631438226,25.99,77329.58,0.1,0.35889,0.00021,25.73824]
[1777631443261,25.98,77333.25,0.1,0.35964,0.00021,25.75806]
[1777631447976,25.98,77332.52,0.1,0.35948,0.00021,25.75386]
[1777631448193,25.98,77332.52,0.1,0.35948,0.00021,25.75386]
[1777631448202,25.98,77332.52,0.1,0.35948,0.00021,25.75386]
[1777631448296,25.98,77332.52,0.1,0.35947,0.00021,25.75361]
[1777631449978,25.98,77334.34,0.1,0.35984,0.00021,25.76339]
[1777631450216,25.98,77334.34,0.1,0.35984,0.00021,25.76339]
[1777631450608,25.98,77334.34,0.1,0.35984,0.00021,25.76339]
[1777631450645,25.98,77334.34,0.1,0.35984,0.00021,25.76339]
[1777631450655,25.98,77335.03,0.1,0.35998,0.00021,25.76694]
[1777631450968,25.98,77335.03,0.1,0.35998,0.00021,25.76694]
[1777631450980,25.98,77335.03,0.1,0.35998,0.00021,25.76694]
[1777631450983,25.98,77335.03,0.1,0.35998,0.00021,25.76694]
[1777631451738,25.97,77335.64,0.1,0.36009,0.00021,25.77003]
[1777631458431,25.96,77338.9,0.1,0.36072,0.00021,25.7866]
[1777631463363,25.95,77346.97,0.1,0.36235,0.00021,25.829]
[1777631463454,25.95,77346.97,0.1,0.36235,0.00021,25.829]
[1777631463482,25.95,77346.97,0.1,0.36235,0.00021,25.829]
[1777631464086,25.95,77350.94,0.1,0.36317,0.00021,25.85022]
[1777631464108,25.95,77350.94,0.1,0.36317,0.00021,25.85022]
[1777631464121,25.95,77350.94,0.1,0.36317,0.00021,25.85022]
[1777631464430,25.95,77350.94,0.1,0.36317,0.00021,25.85022]
[1777631464485,25.95,77351.41,0.1,0.36327,0.00021,25.85267]
[1777631466678,25.95,77351.41,0.1,0.36326,0.00021,25.85258]
[1777631466719,25.95,77351.41,0.1,0.36326,0.00021,25.85258]
[1777631466731,25.95,77351.41,0.1,0.36326,0.00021,25.85258]
[1777631467200,25.95,77351.66,0.1,0.36331,0.00021,25.85383]
[1777631467237,25.95,77351.66,0.1,0.36331,0.00021,25.85383]
[1777631467304,25.95,77351.66,0.1,0.36331,0.00021,25.85383]
[1777631468170,25.95,77351.66,0.1,0.36331,0.00021,25.85373]
[1777631468189,25.95,77351.66,0.1,0.36331,0.00021,25.85373]
[1777631468201,25.95,77351.66,0.1,0.36331,0.00021,25.85373]
[1777631473472,25.94,77351.7,0.1,0.36329,0.00021,25.85334]
[1777631478507,25.94,77353.47,0.1,0.36364,0.00021,25.86233]
[1777631481653,25.94,77353.08,0.1,0.36355,0.00021,25.86]
[1777631481724,25.94,77353.08,0.1,0.36354,0.00021,25.85988]
[1777631486835,25.93,77353.2,0.1,0.36355,0.00021,25.86005]
[1777631492539,25.93,77353.28,0.1,0.36352,0.00021,25.85623]
[1777631493071,25.93,77353.41,0.1,0.36354,0.00021,25.85681]
[1777631493813,25.93,77353.41,0.1,0.36354,0.00021,25.85681]
[1777631493901,25.92,77353.41,0.1,0.36353,0.00021,25.85668]
[1777631499654,25.92,77353.27,0.1,0.36347,0.00021,25.85518]
[1777631503995,25.92,77353.77,0.1,0.36356,0.00021,25.85749]
[1777631504007,25.92,77353.35,0.1,0.36347,0.00021,25.8551]
[1777631504692,25.91,77352.99,0.1,0.36339,0.00021,25.85303]
[1777631509729,25.91,77351.91,0.1,0.36314,0.00021,25.84657]
[1777631514763,25.9,77351.55,0.1,0.36303,0.00021,25.84403]
[1777631519797,25.9,77350.71,0.1,0.36283,0.00021,25.83889]
[1777631525840,25.89,77350.03,0.1,0.36266,0.00021,25.8345]
[1777631530874,25.89,77349.32,0.1,0.36249,0.00021,25.83006]
[1777631533403,25.89,77349.05,0.1,0.36242,0.00021,25.82836]
[1777631533434,25.89,77349.05,0.1,0.36242,0.00021,25.82836]
[1777631533845,25.89,77349.05,0.1,0.36242,0.00021,25.82836]
[1777631533872,25.89,77349.05,0.1,0.36242,0.00021,25.82836]
[1777631534016,25.89,77342.18,0.1,0.36097,0.00021,25.79076]
[1777631534343,25.89,77342.18,0.1,0.36097,0.00021,25.79076]
[1777631534356,25.89,77342.18,0.1,0.36097,0.00021,25.79076]
[1777631534670,25.89,77342.18,0.1,0.36097,0.00021,25.79076]
[1777631534700,25.89,77342.18,0.1,0.36097,0.00021,25.79076]
[1777631534902,25.89,77342.18,0.1,0.36097,0.00021,25.79064]
[1777631535592,25.89,77342.18,0.1,0.36097,0.00021,25.79064]
[1777631535910,25.89,77333.07,0.1,0.35905,0.00021,25.74032]
[1777631536514,25.89,77333.07,0.1,0.35905,0.00021,25.74032]
[1777631536916,25.88,77332.36,0.1,0.35889,0.00021,25.73612]
[1777631539028,25.88,77331.95,0.1,0.3588,0.00021,25.73359]
[1777631540539,25.88,77329.35,0.1,0.35823,0.00021,25.71862]
[1777631540551,25.88,77329.35,0.1,0.35823,0.00021,25.71862]
[1777631540553,25.88,77329.35,0.1,0.35823,0.00021,25.71862]
[1777631540945,25.88,77329.35,0.1,0.35822,0.00021,25.71837]
[1777631544543,25.87,77327.88,0.1,0.35789,0.00021,25.70945]
[1777631544605,25.87,77327.88,0.1,0.35789,0.00021,25.70945]
[1777631544641,25.87,77327.88,0.1,0.35789,0.00021,25.70945]
[1777631544973,25.87,77325.81,0.1,0.35744,0.00021,25.69764]
[1777631545933,25.87,77325.81,0.1,0.35744,0.00021,25.69764]
[1777631546638,25.87,77320.62,0.1,0.35635,0.00021,25.66825]
[1777631546662,25.87,77320.62,0.1,0.35635,0.00021,25.66825]
[1777631546667,25.87,77320.62,0.1,0.35635,0.00021,25.66825]
[1777631546681,25.87,77320.62,0.1,0.35635,0.00021,25.66825]
[1777631546683,25.87,77320.62,0.1,0.35635,0.00021,25.66825]
[1777631551049,25.86,77310.19,0.1,0.35413,0.00021,25.60816]
[1777631551627,25.86,77310.19,0.1,0.35413,0.00021,25.60816]
[1777631551649,25.86,77310.19,0.1,0.35413,0.00021,25.60816]
[1777631551668,25.86,77310.19,0.1,0.35413,0.00021,25.60816]
[1777631554528,25.86,77309.05,0.1,0.35386,0.00021,25.59761]
[1777631554774,25.86,77309.05,0.1,0.35386,0.00021,25.59761]
[1777631555043,25.86,77308.19,0.1,0.35367,0.00021,25.59253]
[1777631560198,25.85,77309.62,0.1,0.35394,0.00021,25.59991]
[1777631562943,25.85,77311.0,0.1,0.35421,0.00021,25.60747]
[1777631563032,25.85,77310.92,0.1,0.35419,0.00021,25.60684]
[1777631568706,25.84,77309.6,0.1,0.35389,0.00021,25.59862]
[1777631572114,25.84,77307.26,0.1,0.35337,0.00021,25.58439]
[1777631572142,25.84,77307.26,0.1,0.35337,0.00021,25.58439]
[1777631572708,25.84,77307.26,0.1,0.35337,0.00021,25.58439]
[1777631572741,25.84,77307.26,0.1,0.35337,0.00021,25.58439]
[1777631580217,25.83,77305.87,0.1,0.35303,0.00021,25.57516]
[1777631586260,25.82,77305.71,0.1,0.35296,0.00021,25.57318]
[1777631591295,25.82,77304.75,0.1,0.35273,0.00021,25.56691]
[1777631596463,25.81,77305.85,0.1,0.35293,0.00021,25.57266]
[1777631601935,25.81,77306.21,0.1,0.35298,0.00021,25.57398]
[1777631607406,25.8,77304.43,0.1,0.35257,0.00021,25.56268]
[1777631612992,25.8,77304.26,0.1,0.35249,0.00021,25.55759]
[1777631613042,25.8,77304.26,0.1,0.35249,0.00021,25.55759]
[1777631613634,25.8,77300.09,0.1,0.35162,0.00021,25.53328]
[1777631613674,25.8,77300.09,0.1,0.35162,0.00021,25.53328]
[1777631613754,25.8,77300.09,0.1,0.35162,0.00021,25.53328]
[1777631613990,25.8,77300.09,0.1,0.35162,0.00021,25.53328]
[1777631614051,25.8,77300.09,0.1,0.35162,0.00021,25.53328]
[1777631614050,25.8,77299.09,0.1,0.3514,0.00021,25.52733]
[1777631615796,25.8,77295.73,0.1,0.35069,0.00021,25.50762]
[1777631616088,25.8,77293.75,0.1,0.35028,0.00021,25.49592]
[1777631616964,25.8,77293.75,0.1,0.35028,0.00021,25.49592]
[1777631616983,25.8,77293.75,0.1,0.35028,0.00021,25.49592]
[1777631617012,25.8,77293.75,0.1,0.35028,0.00021,25.49592]
[1777631617842,25.79,77292.89,0.1,0.35009,0.00021,25.49078]
[1777631617852,25.79,77292.89,0.1,0.35009,0.00021,25.49078]
[1777631617901,25.79,77293.08,0.1,0.35013,0.00021,25.49179]
[1777631623624,25.79,77293.76,0.1,0.35025,0.00021,25.49529]
[1777631629080,25.79,77293.87,0.1,0.35026,0.00021,25.49544]
[1777631636610,25.78,77293.08,0.1,0.35006,0.00021,25.48992]
[1777631641888,25.78,77292.2,0.1,0.34986,0.00021,25.48435]
[1777631643384,25.78,77290.42,0.1,0.34948,0.00021,25.47369]
[1777631644126,25.78,77288.48,0.1,0.34907,0.00021,25.46217]
[1777631649700,25.77,77286.72,0.1,0.34869,0.00021,25.45129]
[1777631654736,25.77,77290.37,0.1,0.34943,0.00021,25.47234]
[1777631655961,25.77,77290.37,0.1,0.34943,0.00021,25.47234]
[1777631656089,25.77,77290.45,0.1,0.34944,0.00021,25.47271]
[1777631658519,25.77,77297.43,0.1,0.35089,0.00021,25.51343]
[1777631658536,25.77,77297.43,0.1,0.35089,0.00021,25.51343]
[1777631658565,25.77,77297.43,0.1,0.35089,0.00021,25.51343]
[1777631658764,25.77,77297.43,0.1,0.35089,0.00021,25.51331]
[1777631666775,25.77,77298.57,0.1,0.35111,0.00021,25.51959]
[1777631673766,25.76,77299.34,0.1,0.35121,0.00021,25.51925]
[1777631673815,25.76,77299.34,0.1,0.35121,0.00021,25.51925]
[1777631673847,25.76,77299.34,0.1,0.35121,0.00021,25.51925]
[1777631674778,25.76,77298.83,0.1,0.35109,0.00021,25.51601]
[1777631674817,25.76,77298.83,0.1,0.35109,0.00021,25.51601]
[1777631676063,25.76,77298.83,0.1,0.35109,0.00021,25.51589]
[1777631676826,25.75,77298.48,0.1,0.35101,0.00021,25.51372]
[1777631679964,25.75,77298.55,0.1,0.35101,0.00021,25.51388]
[1777631679989,25.75,77298.55,0.1,0.35101,0.00021,25.51388]
[1777631680579,25.75,77298.64,0.1,0.35102,0.00021,25.51415]
[1777631680599,25.75,77298.64,0.1,0.35102,0.00021,25.51415]
[1777631682464,25.75,77298.49,0.1,0.35098,0.00021,25.51303]
[1777631682492,25.75,77298.49,0.1,0.35098,0.00021,25.51303]
[1777631682915,25.75,77298.49,0.1,0.35098,0.00021,25.51303]
[1777631682940,25.75,77298.49,0.1,0.35098,0.00021,25.51303]
[1777631683672,25.75,77299.85,0.1,0.35126,0.00021,25.52084]
[1777631684875,25.75,77299.85,0.1,0.35126,0.00021,25.52071]
[1777631689981,25.74,77298.84,0.1,0.35102,0.00021,25.51406]
[1777631696024,25.74,77298.95,0.1,0.35101,0.00021,25.51396]
[1777631696915,25.74,77298.95,0.1,0.35101,0.00021,25.51396]
[1777631697177,25.74,77299.75,0.1,0.35117,0.00021,25.5185]
[1777631702188,25.73,77299.67,0.1,0.35114,0.00021,25.51753]
[1777631707198,25.73,77299.64,0.1,0.35111,0.00021,25.51673]
[1777631712210,25.73,77299.83,0.1,0.35112,0.00021,25.51721]
[1777631717221,25.72,77299.84,0.1,0.3511,0.00021,25.51651]
[1777631722230,25.72,77299.71,0.1,0.35105,0.00021,25.51513]
[1777631727232,25.71,77299.84,0.1,0.35105,0.00021,25.5154]
[1777631732254,25.71,77299.45,0.1,0.35093,0.00021,25.50885]
[1777631736926,25.71,77297.95,0.1,0.35059,0.00021,25.49959]
[1777631736962,25.71,77297.95,0.1,0.35059,0.00021,25.49959]
[1777631736969,25.71,77295.25,0.1,0.35002,0.00021,25.48362]
[1777631742223,25.7,77295.38,0.1,0.35003,0.00021,25.48388]
[1777631747380,25.7,77296.53,0.1,0.35025,0.00021,25.49014]
[1777631752416,25.7,77297.73,0.1,0.35048,0.00021,25.49658]
[1777631757762,25.69,77299.2,0.1,0.35078,0.00021,25.50478]
[1777631763493,25.69,77300.01,0.1,0.35092,0.00021,25.50881]
[1777631769135,25.69,77300.33,0.1,0.35097,0.00021,25.51028]
[1777631774569,25.68,77300.9,0.1,0.35106,0.00021,25.5129]
[1777631779605,25.68,77301.43,0.1,0.35115,0.00021,25.51551]
[1777631786654,25.67,77301.24,0.1,0.35109,0.00021,25.51371]
[1777631791690,25.67,77301.43,0.1,0.35109,0.00021,25.5108]
[1777631796725,25.67,77301.47,0.1,0.35108,0.00021,25.51057]
[1777631801759,25.66,77301.77,0.1,0.35113,0.00021,25.51186]
[1777631807800,25.66,77302.14,0.1,0.35118,0.00021,25.51348]
[1777631810689,25.66,77303.19,0.1,0.3514,0.00021,25.51943]
[1777631811004,25.66,77303.19,0.1,0.3514,0.00021,25.51943]
[1777631812506,25.66,77305.9,0.1,0.35196,0.00021,25.53506]
[1777631812877,25.66,77307.86,0.1,0.35237,0.00021,25.54637]
[1777631818881,25.65,77306.32,0.1,0.35202,0.00021,25.53674]
[1777631823913,25.65,77303.37,0.1,0.35138,0.00021,25.51902]
[1777631828948,25.65,77303.55,0.1,0.3514,0.00021,25.51959]
[1777631833982,25.64,77302.38,0.1,0.35114,0.00021,25.51226]
[1777631835181,25.64,77302.38,0.1,0.35114,0.00021,25.51226]
[1777631835283,25.64,77302.66,0.1,0.35119,0.00021,25.51381]
[1777631839334,25.64,77301.01,0.1,0.35083,0.00021,25.50387]
[1777631839490,25.64,77301.05,0.1,0.35084,0.00021,25.50402]
[1777631840120,25.64,77301.05,0.1,0.35084,0.00021,25.50402]
[1777631840156,25.64,77301.05,0.1,0.35084,0.00021,25.50402]
[1777631840212,25.64,77301.05,0.1,0.35084,0.00021,25.50402]
[1777631840224,25.64,77301.05,0.1,0.35084,0.00021,25.50402]
[1777631841372,25.64,77298.44,0.1,0.35028,0.00021,25.48851]
[1777631841410,25.64,77298.44,0.1,0.35028,0.00021,25.48851]
[1777631841539,25.64,77298.44,0.1,0.35028,0.00021,25.48851]
[1777631842042,25.64,77297.93,0.1,0.35017,0.00021,25.48543]
[1777631843048,25.64,77286.75,0.1,0.34783,0.00021,25.41907]
[1777631843588,25.64,77286.75,0.1,0.34783,0.00021,25.41907]
[1777631843628,25.64,77286.75,0.1,0.34783,0.00021,25.41907]
[1777631844054,25.64,77284.49,0.1,0.34735,0.00021,25.40554]
[1777631846910,25.64,77284.5,0.1,0.34735,0.00021,25.40557]
[1777631846951,25.64,77284.5,0.1,0.34735,0.00021,25.40557]
[1777631847095,25.64,77284.5,0.1,0.34735,0.00021,25.40557]
[1777631847326,25.64,77285.13,0.1,0.34748,0.00021,25.40932]
[1777631852327,25.64,77286.09,0.1,0.34766,0.00021,25.4113]
[1777631857331,25.64,77283.43,0.1,0.3471,0.00021,25.39525]
[1777631857417,25.64,77283.7,0.1,0.34715,0.00021,25.39685]
[1777631857455,25.64,77283.7,0.1,0.34715,0.00021,25.39685]
[1777631862475,25.63,77280.59,0.1,0.3465,0.00021,25.37806]
[1777631863643,25.63,77280.14,0.1,0.3464,0.00021,25.37533]
[1777631863680,25.63,77280.14,0.1,0.3464,0.00021,25.37533]
[1777631869230,25.63,77277.32,0.1,0.3458,0.00021,25.35814]
[1777631874266,25.63,77276.48,0.1,0.34562,0.00021,25.3529]
[1777631879300,25.63,77279.37,0.1,0.34622,0.00021,25.37027]
[1777631885343,25.63,77280.54,0.1,0.34647,0.00021,25.37735]
[1777631891222,25.63,77280.86,0.1,0.34654,0.00021,25.37937]
[1777631896420,25.63,77280.51,0.1,0.34648,0.00021,25.3775]
[1777631901455,25.64,77278.29,0.1,0.34602,0.00021,25.36433]
[1777631907497,25.64,77278.47,0.1,0.34607,0.00021,25.36567]
[1777631912656,25.64,77278.56,0.1,0.34607,0.00021,25.36286]
[1777631918574,25.64,77279.46,0.1,0.34628,0.00021,25.36864]
[1777631923609,25.64,77279.94,0.1,0.34639,0.00021,25.37182]
[1777631928644,25.64,77278.36,0.1,0.34607,0.00021,25.36267]
[1777631933678,25.65,77278.96,0.1,0.34621,0.00021,25.36665]
[1777631938713,25.65,77280.04,0.1,0.34645,0.00021,25.37353]
[1777631943752,25.65,77280.43,0.1,0.34654,0.00021,25.37625]
[1777631948785,25.65,77280.52,0.1,0.34658,0.00021,25.37713]
[1777631953819,25.66,77281.93,0.1,0.34688,0.00021,25.38587]
[1777631958854,25.66,77279.43,0.1,0.34637,0.00021,25.37111]
[1777631964031,25.66,77280.62,0.1,0.34662,0.00021,25.37843]
[1777631964130,25.66,77279.78,0.1,0.34645,0.00021,25.37342]
[1777631966617,25.66,77276.46,0.1,0.34576,0.00021,25.35352]
[1777631966653,25.66,77276.46,0.1,0.34576,0.00021,25.35352]
[1777631966665,25.66,77276.46,0.1,0.34576,0.00021,25.35352]
[1777631967873,25.66,77276.5,0.1,0.34577,0.00021,25.35381]
[1777631967925,25.66,77276.5,0.1,0.34577,0.00021,25.35381]
[1777631970827,25.66,77277.1,0.1,0.3459,0.00021,25.35762]
[1777631972475,25.66,77273.76,0.1,0.34519,0.00021,25.33396]
[1777631972951,25.66,77273.42,0.1,0.34512,0.00021,25.33207]
[1777631978996,25.66,77269.96,0.1,0.34441,0.00021,25.31138]
[1777631982015,25.66,77268.47,0.1,0.3441,0.00021,25.30241]
[1777631982057,25.66,77268.47,0.1,0.3441,0.00021,25.30241]
[1777631984943,25.66,77260.65,0.1,0.34247,0.00021,25.25477]
[1777631989726,25.67,77258.37,0.1,0.34201,0.00021,25.24113]
[1777631990398,25.67,77258.37,0.1,0.34201,0.00021,25.24113]
[1777631990549,25.67,77252.29,0.1,0.34075,0.00021,25.20369]
[1777631990781,25.67,77252.29,0.1,0.34075,0.00021,25.20369]
[1777631991468,25.67,77249.46,0.1,0.34016,0.00021,25.18617]
[1777631992101,25.67,77249.46,0.1,0.34016,0.00021,25.18617]
[1777631992266,25.67,77248.88,0.1,0.34004,0.00021,25.18262]
[1777631994901,25.67,77248.11,0.1,0.33988,0.00021,25.17763]
[1777631995106,25.66,77247.82,0.1,0.33981,0.00021,25.17558]
[1777632000372,25.66,77247.06,0.1,0.33964,0.00021,25.17067]
[1777632002525,25.66,77242.19,0.1,0.33864,0.00021,25.14033]
[1777632002568,25.66,77242.19,0.1,0.33864,0.00021,25.14036]
[1777632002584,25.66,77242.19,0.1,0.33864,0.00021,25.14036]
[1777632007469,25.67,77245.93,0.1,0.33942,0.00021,25.164]
[1777632007497,25.67,77245.93,0.1,0.33942,0.00021,25.164]
[1777632007539,25.67,77253.4,0.1,0.34098,0.00021,25.21044]
[1777632009154,25.67,77255.39,0.1,0.34139,0.00021,25.22281]
[1777632014158,25.67,77257.0,0.1,0.34174,0.00021,25.23308]
[1777632019162,25.67,77259.9,0.1,0.34236,0.00021,25.25127]
[1777632024189,25.67,77257.85,0.1,0.34194,0.00021,25.23902]
[1777632029200,25.67,77256.11,0.1,0.34159,0.00021,25.22864]
[1777632034204,25.68,77254.59,0.1,0.34127,0.00021,25.21602]
[1777632039217,25.68,77253.55,0.1,0.34106,0.00021,25.20991]
[1777632042586,25.68,77253.11,0.1,0.34098,0.00021,25.20738]
[1777632042628,25.68,77253.11,0.1,0.34098,0.00021,25.20744]
[1777632042643,25.68,77253.11,0.1,0.34098,0.00021,25.20744]
[1777632047650,25.68,77252.55,0.1,0.34088,0.00021,25.20427]
[1777632047908,25.68,77252.55,0.1,0.34088,0.00021,25.20427]
[1777632047949,25.68,77252.55,0.1,0.34088,0.00021,25.20427]
[1777632049813,25.68,77251.7,0.1,0.3407,0.00021,25.19912]
[1777632054988,25.68,77251.18,0.1,0.3406,0.00021,25.19617]
[1777632060334,25.68,77250.75,0.1,0.34052,0.00021,25.19373]
[1777632070106,25.69,77249.67,0.1,0.34031,0.00021,25.1874]
[1777632070137,25.69,77249.67,0.1,0.34031,0.00021,25.1874]
[1777632070152,25.69,77249.67,0.1,0.34031,0.00021,25.1874]
[1777632075670,25.69,77248.88,0.1,0.34017,0.00021,25.18301]
[1777632080704,25.69,77248.61,0.1,0.34012,0.00021,25.18164]
[1777632085739,25.69,77248.13,0.1,0.34003,0.00021,25.1789]
[1777632091616,25.69,77247.94,0.1,0.34,0.00021,25.17792]
[1777632100843,25.7,77247.52,0.1,0.33991,0.00021,25.1723]
[1777632105878,25.7,77247.87,0.1,0.33999,0.00021,25.17472]
[1777632110979,25.7,77247.83,0.1,0.33999,0.00021,25.17467]
[1777632114975,25.7,77249.47,0.1,0.34034,0.00021,25.18505]
[1777632115009,25.7,77249.47,0.1,0.34034,0.00021,25.18505]
[1777632115550,25.7,77249.47,0.1,0.34034,0.00021,25.18505]
[1777632116975,25.7,77248.82,0.1,0.34021,0.00021,25.18112]
[1777632117018,25.7,77252.07,0.1,0.34088,0.00021,25.20127]
[1777632122998,25.7,77251.31,0.1,0.34073,0.00021,25.19675]
[1777632128033,25.7,77250.47,0.1,0.34056,0.00021,25.1917]
[1777632134074,25.7,77249.49,0.1,0.34037,0.00021,25.18582]
[1777632139109,25.71,77249.35,0.1,0.34034,0.00021,25.18511]
[1777632144145,25.71,77248.92,0.1,0.34026,0.00021,25.1826]
[1777632149179,25.71,77248.59,0.1,0.34019,0.00021,25.18071]
[1777632154215,25.71,77247.17,0.1,0.33989,0.00021,25.16851]
[1777632164286,25.71,77247.22,0.1,0.33991,0.00021,25.16919]
[1777632169320,25.71,77247.01,0.1,0.33987,0.00021,25.16807]
[1777632174356,25.71,77243.59,0.1,0.33917,0.00021,25.14699]
[1777632179390,25.71,77243.23,0.1,0.33911,0.00021,25.14501]
[1777632184429,25.72,77243.57,0.1,0.33919,0.00021,25.1474]
[1777632190470,25.71,77244.19,0.1,0.33928,0.00021,25.15038]
[1777632200538,25.7,77244.72,0.1,0.3393,0.00021,25.15105]
[1777632208594,25.69,77245.14,0.1,0.33933,0.00021,25.15192]
[1777632213629,25.68,77246.74,0.1,0.3396,0.00021,25.15723]
[1777632218664,25.67,77247.47,0.1,0.33971,0.00021,25.16067]
[1777632223987,25.67,77245.39,0.1,0.33924,0.00021,25.14664]
[1777632224902,25.67,77245.39,0.1,0.33924,0.00021,25.14643]
[1777632224999,25.66,77245.39,0.1,0.33923,0.00021,25.14622]
[1777632226632,25.66,77245.39,0.1,0.33923,0.00021,25.14622]
[1777632226653,25.66,77245.39,0.1,0.33923,0.00021,25.14622]
[1777632226939,25.66,77245.39,0.1,0.33922,0.00021,25.14601]
[1777632227727,25.66,77245.47,0.1,0.33923,0.00021,25.1463]
[1777632230247,25.66,77244.84,0.1,0.33909,0.00021,25.14196]
[1777632230376,25.66,77244.84,0.1,0.33909,0.00021,25.14196]
[1777632230412,25.66,77244.84,0.1,0.33909,0.00021,25.14196]
[1777632230748,25.66,77244.41,0.1,0.33899,0.00021,25.13908]
[1777632231112,25.66,77244.41,0.1,0.33899,0.00021,25.13908]
[1777632231140,25.66,77244.41,0.1,0.33899,0.00021,25.13908]
[1777632236790,25.65,77241.9,0.1,0.33843,0.00021,25.12223]
[1777632242832,25.65,77239.59,0.1,0.33791,0.00021,25.10662]
[1777632247867,25.64,77238.74,0.1,0.3377,0.00021,25.10038]
[1777632252244,25.64,77238.88,0.1,0.33771,0.00021,25.10055]
[1777632252283,25.64,77238.88,0.1,0.33771,0.00021,25.10055]
[1777632257937,25.63,77240.7,0.1,0.33803,0.00021,25.11051]
[1777632262972,25.62,77241.96,0.1,0.33826,0.00021,25.11729]
[1777632267524,25.62,77241.75,0.1,0.33819,0.00021,25.1153]
[1777632267675,25.62,77242.31,0.1,0.3383,0.00021,25.11859]
[1777632272695,25.61,77243.11,0.1,0.33841,0.00021,25.11912]
[1777632278415,25.61,77241.99,0.1,0.33813,0.00021,25.11072]
[1777632280692,25.6,77241.22,0.1,0.33796,0.00021,25.10543]
[1777632280727,25.6,77241.22,0.1,0.33796,0.00021,25.10543]
[1777632280772,25.6,77241.24,0.1,0.33795,0.00021,25.10534]
[1777632280943,25.6,77241.24,0.1,0.33795,0.00021,25.10534]
[1777632280950,25.6,77241.24,0.1,0.33795,0.00021,25.10534]
[1777632280985,25.6,77241.24,0.1,0.33795,0.00021,25.10534]
[1777632281099,25.6,77241.24,0.1,0.33795,0.00021,25.10512]
[1777632282759,25.6,77241.24,0.1,0.33795,0.00021,25.10512]
[1777632282784,25.6,77241.24,0.1,0.33795,0.00021,25.10512]
[1777632282818,25.6,77232.26,0.1,0.33607,0.00021,25.04808]
[1777632283547,25.6,77232.26,0.1,0.33607,0.00021,25.04808]
[1777632283569,25.6,77232.26,0.1,0.33607,0.00021,25.04808]
[1777632289156,25.6,77233.91,0.1,0.33643,0.00021,25.05893]
[1777632294189,25.61,77234.87,0.1,0.33665,0.00021,25.06571]
[1777632299228,25.61,77237.78,0.1,0.33728,0.00021,25.08476]
[1777632300278,25.61,77237.78,0.1,0.33728,0.00021,25.08476]
[1777632300310,25.61,77237.78,0.1,0.33728,0.00021,25.08476]
[1777632301967,25.61,77237.72,0.1,0.33727,0.00021,25.08463]
[1777632302012,25.61,77237.72,0.1,0.33727,0.00021,25.08463]
[1777632307281,25.61,77239.72,0.1,0.33771,0.00021,25.09794]
[1777632307991,25.61,77239.72,0.1,0.33771,0.00021,25.09794]
[1777632308021,25.61,77239.72,0.1,0.33771,0.00021,25.09794]
[1777632313323,25.62,77239.55,0.1,0.3377,0.00021,25.09754]
[1777632318358,25.62,77240.26,0.1,0.33787,0.00021,25.10256]
[1777632323685,25.62,77241.12,0.1,0.33806,0.00021,25.10841]
[1777632329435,25.63,77241.12,0.1,0.33809,0.00021,25.10915]
[1777632330570,25.63,77241.12,0.1,0.33809,0.00021,25.10915]
[1777632330598,25.63,77241.12,0.1,0.33809,0.00021,25.10915]
[1777632331472,25.63,77241.43,0.1,0.33816,0.00021,25.1112]
[1777632331567,25.63,77241.08,0.1,0.33807,0.00021,25.10553]
[1777632334583,25.63,77241.4,0.1,0.33812,0.00021,25.1072]
[1777632334607,25.63,77241.4,0.1,0.33812,0.00021,25.1072]
[1777632335149,25.63,77244.23,0.1,0.3387,0.00021,25.12479]
[1777632335520,25.63,77244.23,0.1,0.3387,0.00021,25.12479]
[1777632335527,25.63,77244.23,0.1,0.3387,0.00021,25.12479]
[1777632335651,25.62,77244.87,0.1,0.33883,0.00021,25.12862]
[1777632341712,25.62,77245.06,0.1,0.33884,0.00021,25.12888]
[1777632347563,25.61,77246.65,0.1,0.33912,0.00021,25.13738]
[1777632352601,25.6,77244.26,0.1,0.33858,0.00021,25.12119]
[1777632353013,25.6,77244.26,0.1,0.33858,0.00021,25.12119]
[1777632353899,25.6,77243.69,0.1,0.33846,0.00021,25.11763]
[1777632357078,25.61,77243.36,0.1,0.33839,0.00021,25.11566]
[1777632357097,25.61,77243.36,0.1,0.33839,0.00021,25.11566]
[1777632358261,25.61,77243.38,0.1,0.3384,0.00021,25.11583]
[1777632358278,25.61,77243.38,0.1,0.3384,0.00021,25.11583]
[1777632359126,25.61,77243.38,0.1,0.3384,0.00021,25.11589]
[1777632359136,25.61,77243.38,0.1,0.3384,0.00021,25.11589]
[1777632359174,25.61,77243.38,0.1,0.3384,0.00021,25.11589]
[1777632359913,25.61,77243.38,0.1,0.3384,0.00021,25.11589]
[1777632359650,25.61,77243.38,0.1,0.3384,0.00021,25.11594]
[1777632359927,25.61,77243.38,0.1,0.3384,0.00021,25.11594]
[1777632359929,25.61,77243.38,0.1,0.3384,0.00021,25.11594]
[1777632359948,25.61,77243.38,0.1,0.3384,0.00021,25.11594]
[1777632360656,25.61,77243.79,0.1,0.33849,0.00021,25.11857]
[1777632363890,25.61,77243.56,0.1,0.33844,0.00021,25.11691]
[1777632363918,25.61,77243.56,0.1,0.33844,0.00021,25.11691]
[1777632365887,25.6,77243.53,0.1,0.33841,0.00021,25.11606]
[1777632367528,25.6,77248.31,0.1,0.33939,0.00021,25.14556]
[1777632367571,25.6,77248.31,0.1,0.33939,0.00021,25.14556]
[1777632368072,25.6,77248.54,0.1,0.33943,0.00021,25.14677]
[1777632368107,25.6,77248.54,0.1,0.33943,0.00021,25.14677]
[1777632373635,25.59,77255.31,0.1,0.3408,0.00021,25.1878]
[1777632378803,25.58,77253.17,0.1,0.34031,0.00021,25.17331]
[1777632383820,25.58,77248.92,0.1,0.33937,0.00021,25.14539]
[1777632386888,25.57,77247.57,0.1,0.33907,0.00021,25.13644]
[1777632387849,25.57,77246.07,0.1,0.33874,0.00021,25.12656]
[1777632388917,25.57,77238.09,0.1,0.33708,0.00021,25.07602]
[1777632391653,25.57,77237.08,0.1,0.33685,0.00021,25.06922]
[1777632391661,25.57,77237.08,0.1,0.33685,0.00021,25.06922]
[1777632391875,25.57,77237.08,0.1,0.33682,0.00021,25.06544]
[1777632396912,25.56,77234.22,0.1,0.33619,0.00021,25.04615]
[1777632401946,25.55,77235.23,0.1,0.33636,0.00021,25.05148]
[1777632406982,25.55,77235.34,0.1,0.33635,0.00021,25.05115]
[1777632412168,25.54,77234.87,0.1,0.33622,0.00021,25.04733]
[1777632418065,25.54,77235.32,0.1,0.33627,0.00021,25.04876]
[1777632423100,25.53,77235.42,0.1,0.33625,0.00021,25.04836]
[1777632428134,25.52,77235.92,0.1,0.33632,0.00021,25.05032]
[1777632433170,25.52,77236.71,0.1,0.33645,0.00021,25.05436]
[1777632436060,25.52,77236.79,0.1,0.33646,0.00021,25.05467]
[1777632436063,25.52,77236.79,0.1,0.33646,0.00021,25.05467]
[1777632436086,25.52,77236.79,0.1,0.33646,0.00021,25.05467]
[1777632436155,25.52,77236.88,0.1,0.33646,0.00021,25.05485]
[1777632441783,25.51,77236.58,0.1,0.33637,0.00021,25.05216]
[1777632442171,25.51,77236.38,0.1,0.33632,0.00021,25.05069]
[1777632442206,25.51,77236.38,0.1,0.33632,0.00021,25.05069]
[1777632444195,25.51,77236.71,0.1,0.33638,0.00021,25.05241]
[1777632444240,25.51,77236.71,0.1,0.33638,0.00021,25.05241]
[1777632446219,25.51,77235.51,0.1,0.33612,0.00021,25.04438]
[1777632446999,25.51,77235.24,0.1,0.33605,0.00021,25.04248]
[1777632452004,25.5,77235.74,0.1,0.33613,0.00021,25.04492]
[1777632454350,25.5,77236.73,0.1,0.3363,0.00021,25.04709]
[1777632454365,25.5,77236.73,0.1,0.3363,0.00021,25.04709]
[1777632454393,25.5,77236.73,0.1,0.3363,0.00021,25.04709]
[1777632454447,25.5,77236.73,0.1,0.33629,0.00021,25.04691]
[1777632460359,25.49,77240.02,0.1,0.33694,0.00021,25.06674]
[1777632465393,25.49,77243.63,0.1,0.33766,0.00021,25.08871]
[1777632471436,25.48,77243.66,0.1,0.33763,0.00021,25.0878]
[1777632477378,25.47,77244.86,0.1,0.33784,0.00021,25.09428]
[1777632482512,25.47,77246.06,0.1,0.33806,0.00021,25.10094]
[1777632487548,25.46,77244.63,0.1,0.33773,0.00021,25.09098]
[1777632492945,25.46,77244.11,0.1,0.3376,0.00021,25.08696]
[1777632492953,25.46,77243.38,0.1,0.33744,0.00021,25.08215]
[1777632497980,25.46,77242.34,0.1,0.33719,0.00021,25.07482]
[1777632503005,25.45,77241.53,0.1,0.33699,0.00021,25.06878]
[1777632508013,25.45,77240.26,0.1,0.3367,0.00021,25.05977]
[1777632513018,25.44,77241.0,0.1,0.3368,0.00021,25.05994]
[1777632514990,25.44,77240.27,0.1,0.33663,0.00021,25.0549]
[1777632515037,25.44,77241.46,0.1,0.33688,0.00021,25.06229]
[1777632515167,25.44,77241.46,0.1,0.33688,0.00021,25.06229]
[1777632515182,25.44,77241.46,0.1,0.33688,0.00021,25.06229]
[1777632515221,25.44,77241.46,0.1,0.33688,0.00021,25.06229]
[1777632515246,25.44,77241.46,0.1,0.33688,0.00021,25.06229]
[1777632515277,25.44,77241.46,0.1,0.33688,0.00021,25.06229]
[1777632516033,25.44,77241.46,0.1,0.33688,0.00021,25.06229]
[1777632516070,25.44,77241.46,0.1,0.33688,0.00021,25.06229]
[1777632516067,25.44,77256.67,0.1,0.34005,0.00021,25.15817]
[1777632517244,25.44,77260.34,0.1,0.34083,0.00021,25.18123]
[1777632517332,25.44,77260.34,0.1,0.34083,0.00021,25.18123]
[1777632518025,25.44,77260.44,0.1,0.34085,0.00021,25.1819]
[1777632518193,25.44,77260.44,0.1,0.34085,0.00021,25.1819]
[1777632518225,25.44,77260.44,0.1,0.34085,0.00021,25.1819]
[1777632519351,25.44,77260.44,0.1,0.34085,0.00021,25.18195]
[1777632520069,25.44,77261.15,0.1,0.341,0.00021,25.18643]
[1777632525537,25.44,77261.08,0.1,0.34101,0.00021,25.1867]
[1777632530865,25.45,77261.22,0.1,0.34108,0.00021,25.18857]
[1777632535888,25.45,77260.93,0.1,0.34105,0.00021,25.18762]
[1777632537498,25.45,77260.99,0.1,0.34107,0.00021,25.18817]
[1777632537577,25.45,77260.99,0.1,0.34107,0.00021,25.18817]
[1777632537902,25.45,77261.17,0.1,0.34111,0.00021,25.18946]
[1777632539599,25.45,77255.73,0.1,0.33998,0.00021,25.15566]
[1777632539634,25.45,77255.73,0.1,0.33998,0.00021,25.15566]
[1777632543989,25.46,77252.46,0.1,0.33931,0.00021,25.13558]
[1777632544019,25.46,77252.46,0.1,0.33931,0.00021,25.13558]
[1777632549985,25.46,77253.76,0.1,0.33961,0.00021,25.1445]
[1777632555020,25.46,77253.12,0.1,0.33949,0.00021,25.14102]
[1777632560059,25.47,77254.12,0.1,0.33972,0.00021,25.14782]
[1777632565094,25.47,77254.13,0.1,0.33974,0.00021,25.1484]
[1777632570129,25.47,77254.02,0.1,0.33973,0.00021,25.14823]
[1777632575208,25.48,77253.15,0.1,0.33955,0.00021,25.13963]
[1777632581209,25.48,77253.34,0.1,0.33961,0.00021,25.14157]
[1777632586243,25.48,77255.1,0.1,0.34,0.00021,25.15309]
[1777632591278,25.49,77259.03,0.1,0.34084,0.00021,25.17815]
[1777632596441,25.49,77259.63,0.1,0.34098,0.00021,25.18217]
[1777632601932,25.49,77259.81,0.1,0.34103,0.00021,25.18365]
[1777632607390,25.49,77259.29,0.1,0.34094,0.00021,25.18094]
[1777632612426,25.49,77258.7,0.1,0.34083,0.00021,25.17766]
[1777632617468,25.5,77259.26,0.1,0.34096,0.00021,25.18154]
[1777632622498,25.5,77259.7,0.1,0.34107,0.00021,25.18466]
[1777632627549,25.5,77258.85,0.1,0.3409,0.00021,25.17975]
[1777632632565,25.5,77253.17,0.1,0.33971,0.00021,25.14112]
[1777632637687,25.51,77250.59,0.1,0.33918,0.00021,25.1254]
[1777632647671,25.51,77250.28,0.1,0.33916,0.00021,25.12467]
[1777632652707,25.52,77249.76,0.1,0.33907,0.00021,25.12193]
[1777632657741,25.52,77249.15,0.1,0.33896,0.00021,25.11861]
[1777632663784,25.52,77248.96,0.1,0.33894,0.00021,25.11801]
[1777632668819,25.52,77250.97,0.1,0.33938,0.00021,25.1311]
[1777632674238,25.53,77251.16,0.1,0.33943,0.00021,25.13263]
[1777632680629,25.53,77249.71,0.1,0.33915,0.00021,25.12415]
[1777632687779,25.53,77245.91,0.1,0.33838,0.00021,25.10102]
[1777632688023,25.53,77245.94,0.1,0.33839,0.00021,25.10131]
[1777632693058,25.54,77246.16,0.1,0.33844,0.00021,25.09962]
[1777632698071,25.54,77245.99,0.1,0.33841,0.00021,25.09896]
[1777632702048,25.54,77246.33,0.1,0.3385,0.00021,25.1015]
[1777632702079,25.54,77246.33,0.1,0.3385,0.00021,25.1015]
[1777632708163,25.54,77246.38,0.1,0.33851,0.00021,25.10167]
[1777632713197,25.54,77247.08,0.1,0.33867,0.00021,25.10654]
[1777632719239,25.55,77246.54,0.1,0.33857,0.00021,25.10369]
[1777632722475,25.55,77240.33,0.1,0.33728,0.00021,25.06454]
[1777632722521,25.55,77240.33,0.1,0.33728,0.00021,25.06454]
[1777632723054,25.55,77240.33,0.1,0.33728,0.00021,25.06454]
[1777632723096,25.55,77240.33,0.1,0.33728,0.00021,25.06454]
[1777632723727,25.55,77239.8,0.1,0.33716,0.00021,25.06104]
[1777632723761,25.55,77239.8,0.1,0.33716,0.00021,25.06104]
[1777632724502,25.55,77239.25,0.1,0.33704,0.00021,25.0574]
[1777632724505,25.55,77239.25,0.1,0.33704,0.00021,25.0574]
[1777632725284,25.54,77238.83,0.1,0.33695,0.00021,25.05459]
[1777632730634,25.54,77243.12,0.1,0.33781,0.00021,25.0807]
[1777632730679,25.54,77243.12,0.1,0.33781,0.00021,25.0807]
[1777632732651,25.54,77244.36,0.1,0.33805,0.00021,25.08811]
[1777632732667,25.54,77244.36,0.1,0.33805,0.00021,25.08811]
[1777632738731,25.53,77245.45,0.1,0.33825,0.00021,25.09397]
[1777632738768,25.53,77245.45,0.1,0.33825,0.00021,25.09397]
[1777632744414,25.52,77243.04,0.1,0.33769,0.00021,25.07718]
[1777632749449,25.52,77241.99,0.1,0.33745,0.00021,25.06986]
[1777632754485,25.52,77241.26,0.1,0.33726,0.00021,25.06126]
[1777632756632,25.52,77241.88,0.1,0.33739,0.00021,25.06528]
[1777632756636,25.52,77241.88,0.1,0.33739,0.00021,25.06528]
[1777632757221,25.52,77242.97,0.1,0.33762,0.00021,25.07227]
[1777632762277,25.52,77245.09,0.1,0.33808,0.00021,25.08606]
[1777632767307,25.51,77243.49,0.1,0.33772,0.00021,25.0751]
[1777632772326,25.51,77241.96,0.1,0.33736,0.00021,25.06445]
[1777632777349,25.51,77242.21,0.1,0.3374,0.00021,25.06564]
[1777632782364,25.51,77241.17,0.1,0.3372,0.00021,25.05959]
[1777632787380,25.51,77241.1,0.1,0.3372,0.00021,25.0596]
[1777632792401,25.52,77245.17,0.1,0.33807,0.00021,25.08579]
[1777632797404,25.52,77250.6,0.1,0.33922,0.00021,25.12028]
[1777632802419,25.52,77252.36,0.1,0.33959,0.00021,25.13158]
[1777632807435,25.52,77254.86,0.1,0.34013,0.00021,25.14751]
[1777632812446,25.52,77257.02,0.1,0.34057,0.00021,25.15781]
[1777632817472,25.52,77258.11,0.1,0.34082,0.00021,25.165]
[1777632818827,25.53,77258.11,0.1,0.34082,0.00021,25.16508]
[1777632818889,25.53,77258.11,0.1,0.34082,0.00021,25.16508]
[1777632818935,25.53,77258.11,0.1,0.34082,0.00021,25.16516]
[1777632824325,25.53,77260.69,0.1,0.34137,0.00021,25.18148]
[1777632830015,25.53,77259.39,0.1,0.34112,0.00021,25.174]
[1777632837064,25.53,77260.79,0.1,0.34144,0.00021,25.18328]
[1777632843105,25.54,77262.73,0.1,0.34186,0.00021,25.19576]
[1777632849144,25.54,77263.57,0.1,0.34205,0.00021,25.20139]
[1777632854181,25.54,77265.47,0.1,0.34246,0.00021,25.21346]
[1777632859217,25.54,77265.65,0.1,0.34251,0.00021,25.21488]
[1777632864250,25.55,77265.46,0.1,0.34248,0.00021,25.21403]
[1777632869284,25.55,77265.51,0.1,0.3425,0.00021,25.21465]
[1777632874320,25.55,77265.56,0.1,0.34251,0.00021,25.2117]
[1777632879356,25.55,77265.71,0.1,0.34255,0.00021,25.21293]
[1777632884390,25.55,77265.64,0.1,0.34255,0.00021,25.21281]
[1777632889425,25.55,77266.27,0.1,0.34269,0.00021,25.21698]
[1777632894459,25.56,77266.84,0.1,0.34282,0.00021,25.22077]
[1777632899495,25.56,77266.67,0.1,0.34279,0.00021,25.22]
[1777632904531,25.56,77264.09,0.1,0.34226,0.00021,25.2044]
[1777632906956,25.56,77256.25,0.1,0.34063,0.00021,25.15609]
[1777632912237,25.56,77255.27,0.1,0.34044,0.00021,25.15038]
[1777632917621,25.57,77253.91,0.1,0.34018,0.00021,25.14255]
[1777632922922,25.57,77255.91,0.1,0.34061,0.00021,25.15534]
[1777632928700,25.57,77255.34,0.1,0.34051,0.00021,25.15227]
[1777632933733,25.57,77253.33,0.1,0.34008,0.00021,25.13655]
[1777632938992,25.57,77253.64,0.1,0.34015,0.00021,25.13872]
[1777632944812,25.58,77253.09,0.1,0.34006,0.00021,25.13596]
[1777632950680,25.58,77253.14,0.1,0.34009,0.00021,25.13677]
[1777632955890,25.58,77253.54,0.1,0.34019,0.00021,25.13967]
[1777632961190,25.59,77253.71,0.1,0.34023,0.00021,25.14104]
[1777632966966,25.59,77252.88,0.1,0.34008,0.00021,25.13644]
[1777632972685,25.59,77257.3,0.1,0.34101,0.00021,25.1642]
[1777632978043,25.59,77255.9,0.1,0.34074,0.00021,25.15595]
[1777632984863,25.59,77254.64,0.1,0.34048,0.00021,25.14838]
[1777632990089,25.6,77252.7,0.1,0.34009,0.00021,25.13677]
[1777632996170,25.6,77251.79,0.1,0.3399,0.00021,25.12804]
[1777633001210,25.6,77251.52,0.1,0.33986,0.00021,25.12666]
[1777633007341,25.6,77251.15,0.1,0.3398,0.00021,25.1248]
[1777633007823,25.6,77250.12,0.1,0.33957,0.00021,25.11817]
[1777633007835,25.6,77250.12,0.1,0.33957,0.00021,25.11817]
[1777633007841,25.6,77250.12,0.1,0.33957,0.00021,25.11817]
[1777633007869,25.6,77250.12,0.1,0.33957,0.00021,25.11817]
[1777633008258,25.6,77250.12,0.1,0.33957,0.00021,25.11798]
[1777633013280,25.6,77252.53,0.1,0.34004,0.00021,25.13223]
[1777633013300,25.6,77252.53,0.1,0.34004,0.00021,25.13223]
[1777633013759,25.6,77254.71,0.1,0.34049,0.00021,25.1456]
[1777633013784,25.6,77254.71,0.1,0.34049,0.00021,25.1456]
[1777633013892,25.6,77254.71,0.1,0.34049,0.00021,25.1456]
[1777633014417,25.6,77254.71,0.1,0.34049,0.00021,25.1456]
[1777633014448,25.6,77254.71,0.1,0.34049,0.00021,25.1456]
[1777633014460,25.59,77255.17,0.1,0.34058,0.00021,25.14826]
[1777633015468,25.59,77255.17,0.1,0.34058,0.00021,25.14826]
[1777633015540,25.59,77255.17,0.1,0.34058,0.00021,25.14826]
[1777633015914,25.6,77255.45,0.1,0.34064,0.00021,25.15007]
[1777633016310,25.6,77255.45,0.1,0.34064,0.00021,25.15014]
[1777633022319,25.59,77258.31,0.1,0.34123,0.00021,25.16742]
[1777633027391,25.59,77260.99,0.1,0.34175,0.00021,25.18311]
[1777633030290,25.59,77260.99,0.1,0.34176,0.00021,25.18326]
[1777633030331,25.59,77260.99,0.1,0.34176,0.00021,25.18326]
[1777633032152,25.59,77261.77,0.1,0.34191,0.00021,25.1877]
[1777633032423,25.59,77262.04,0.1,0.34196,0.00021,25.18918]
[1777633038464,25.58,77263.34,0.1,0.34219,0.00021,25.19608]
[1777633043501,25.57,77265.46,0.1,0.3426,0.00021,25.20807]
[1777633048560,25.57,77266.21,0.1,0.34272,0.00021,25.21181]
[1777633053584,25.56,77265.79,0.1,0.34258,0.00021,25.20458]
[1777633058607,25.55,77267.76,0.1,0.34294,0.00021,25.21541]
[1777633063642,25.55,77267.94,0.1,0.34294,0.00021,25.21545]
[1777633064607,25.55,77267.94,0.1,0.34294,0.00021,25.21545]
[1777633067129,25.55,77268.43,0.1,0.34303,0.00021,25.21808]
[1777633072218,25.55,77269.01,0.1,0.34316,0.00021,25.22188]
[1777633072979,25.55,77268.83,0.1,0.34313,0.00021,25.22082]
[1777633073016,25.55,77268.83,0.1,0.34313,0.00021,25.22082]
[1777633078746,25.55,77269.83,0.1,0.34335,0.00021,25.22725]
[1777633083781,25.55,77269.94,0.1,0.34338,0.00021,25.22821]
[1777633088817,25.55,77270.24,0.1,0.34346,0.00021,25.23052]
[1777633094606,25.56,77270.54,0.1,0.34354,0.00021,25.23272]
[1777633100537,25.56,77269.76,0.1,0.34339,0.00021,25.22851]
[1777633105936,25.56,77269.76,0.1,0.34342,0.00021,25.2292]
[1777633110971,25.57,77269.82,0.1,0.34345,0.00021,25.23005]
[1777633116512,25.57,77270.5,0.1,0.34359,0.00021,25.23105]
[1777633121905,25.57,77270.76,0.1,0.34366,0.00021,25.23322]
[1777633128090,25.58,77271.91,0.1,0.34393,0.00021,25.24092]
[1777633133124,25.58,77272.32,0.1,0.34403,0.00021,25.2439]
[1777633138163,25.58,77271.84,0.1,0.34394,0.00021,25.24118]
[1777633143195,25.57,77272.67,0.1,0.34408,0.00021,25.24544]
[1777633148229,25.57,77272.94,0.1,0.34411,0.00021,25.24629]
[1777633153265,25.56,77272.35,0.1,0.34395,0.00021,25.24168]
[1777633158772,25.56,77273.0,0.1,0.34406,0.00021,25.24505]
[1777633165314,25.56,77273.47,0.1,0.34418,0.00021,25.24837]
[1777633165649,25.56,77273.47,0.1,0.34418,0.00021,25.24837]
[1777633165733,25.56,77275.68,0.1,0.34465,0.00021,25.26194]
[1777633166002,25.56,77275.68,0.1,0.34465,0.00021,25.26194]
[1777633166229,25.56,77275.68,0.1,0.34465,0.00021,25.26194]
[1777633166683,25.56,77275.68,0.1,0.34465,0.00021,25.26194]
[1777633166759,25.56,77275.68,0.1,0.34465,0.00021,25.26194]
[1777633166756,25.56,77302.25,0.1,0.35025,0.00021,25.42134]
[1777633166861,25.56,77302.25,0.1,0.35025,0.00021,25.42134]
[1777633167586,25.56,77302.25,0.1,0.35025,0.00021,25.42134]
[1777633167606,25.56,77302.25,0.1,0.35025,0.00021,25.42134]
[1777633167775,25.56,77302.25,0.1,0.35025,0.00021,25.42134]
[1777633167817,25.57,77309.3,0.1,0.35174,0.00021,25.46291]
[1777633168025,25.57,77309.3,0.1,0.35174,0.00021,25.46291]
[1777633168111,25.57,77309.3,0.1,0.35174,0.00021,25.46291]
[1777633168132,25.57,77309.3,0.1,0.35174,0.00021,25.46291]
[1777633168770,25.57,77309.3,0.1,0.35174,0.00021,25.46291]
[1777633168781,25.57,77309.05,0.1,0.35169,0.00021,25.46145]
[1777633168831,25.57,77309.05,0.1,0.35169,0.00021,25.46145]
[1777633170404,25.57,77309.05,0.1,0.35169,0.00021,25.46144]
[1777633176436,25.57,77305.23,0.1,0.35086,0.00021,25.43545]
[1777633182474,25.57,77304.08,0.1,0.35062,0.00021,25.42874]
[1777633183930,25.57,77302.5,0.1,0.35029,0.00021,25.41943]
[1777633183955,25.57,77302.5,0.1,0.35029,0.00021,25.41943]
[1777633190530,25.57,77301.72,0.1,0.35013,0.00021,25.41493]
[1777633195565,25.57,77300.64,0.1,0.3499,0.00021,25.40864]
[1777633200694,25.57,77293.74,0.1,0.34845,0.00021,25.36775]
[1777633200792,25.57,77293.74,0.1,0.34845,0.00021,25.36775]
[1777633200800,25.57,77290.79,0.1,0.34783,0.00021,25.35018]
[1777633200853,25.57,77290.79,0.1,0.34783,0.00021,25.35018]
[1777633200860,25.57,77290.79,0.1,0.34783,0.00021,25.35018]
[1777633201772,25.57,77296.89,0.1,0.34912,0.00021,25.38659]
[1777633201885,25.57,77296.89,0.1,0.34912,0.00021,25.38659]
[1777633201923,25.57,77296.89,0.1,0.34912,0.00021,25.38659]
[1777633202711,25.57,77296.89,0.1,0.34912,0.00021,25.38659]
[1777633202789,25.57,77301.06,0.1,0.35,0.00021,25.41141]
[1777633207998,25.57,77301.03,0.1,0.35001,0.00021,25.41152]
[1777633213699,25.57,77301.33,0.1,0.35008,0.00021,25.41359]
[1777633218735,25.57,77301.23,0.1,0.35007,0.00021,25.41321]
[1777633223770,25.57,77302.23,0.1,0.35029,0.00021,25.41928]
[1777633228805,25.58,77300.6,0.1,0.34995,0.00021,25.40982]
[1777633232835,25.58,77308.46,0.1,0.35159,0.00021,25.45257]
[1777633234793,25.58,77308.46,0.1,0.35159,0.00021,25.45257]
[1777633234841,25.58,77308.46,0.1,0.35159,0.00021,25.45257]
[1777633235235,25.58,77306.42,0.1,0.35116,0.00021,25.44059]
[1777633236367,25.58,77306.93,0.1,0.35127,0.00021,25.44358]
[1777633236386,25.58,77306.93,0.1,0.35127,0.00021,25.44358]
[1777633236488,25.58,77306.93,0.1,0.35127,0.00021,25.44358]
[1777633236531,25.58,77306.93,0.1,0.35127,0.00021,25.44358]
[1777633236615,25.58,77307.0,0.1,0.35128,0.00021,25.44398]
[1777633240311,25.58,77311.46,0.1,0.35222,0.00021,25.47001]
[1777633240345,25.58,77311.46,0.1,0.35222,0.00021,25.47001]
[1777633244538,25.57,77314.46,0.1,0.35285,0.00021,25.4873]
[1777633244576,25.57,77314.46,0.1,0.35285,0.00021,25.4873]
[1777633246144,25.57,77314.58,0.1,0.35287,0.00021,25.48789]
[1777633246189,25.57,77314.58,0.1,0.35287,0.00021,25.48789]
[1777633247131,25.57,77314.92,0.1,0.35294,0.00021,25.4898]
[1777633247158,25.57,77314.92,0.1,0.35294,0.00021,25.4898]
[1777633248538,25.57,77314.51,0.1,0.35285,0.00021,25.48736]
[1777633248576,25.57,77314.51,0.1,0.35285,0.00021,25.48736]
[1777633254008,25.57,77313.34,0.1,0.35259,0.00021,25.48011]
[1777633256799,25.57,77312.91,0.1,0.35249,0.00021,25.47754]
[1777633256913,25.57,77311.99,0.1,0.3523,0.00021,25.47211]
[1777633259042,25.57,77304.17,0.1,0.35064,0.00021,25.42613]
[1777633264425,25.57,77305.2,0.1,0.35085,0.00021,25.43206]
[1777633270519,25.57,77304.63,0.1,0.35072,0.00021,25.4285]
[1777633277169,25.56,77304.86,0.1,0.35076,0.00021,25.42951]
[1777633282240,25.56,77302.63,0.1,0.35028,0.00021,25.41619]
[1777633287737,25.56,77301.51,0.1,0.35004,0.00021,25.40938]
[1777633287808,25.56,77301.51,0.1,0.35004,0.00021,25.40938]
[1777633287878,25.56,77301.51,0.1,0.35004,0.00021,25.40938]
[1777633289113,25.56,77300.69,0.1,0.34986,0.00021,25.40445]
[1777633289128,25.56,77300.69,0.1,0.34986,0.00021,25.40445]
[1777633289148,25.56,77300.69,0.1,0.34986,0.00021,25.40445]
[1777633289279,25.56,77294.72,0.1,0.3486,0.00021,25.36897]
[1777633291637,25.56,77294.76,0.1,0.34861,0.00021,25.36918]
[1777633291675,25.56,77294.76,0.1,0.34861,0.00021,25.36918]
[1777633292517,25.56,77292.98,0.1,0.34821,0.00021,25.355]
[1777633292547,25.56,77292.98,0.1,0.34821,0.00021,25.355]
[1777633293018,25.56,77289.31,0.1,0.34744,0.00021,25.33302]
[1777633293057,25.56,77289.31,0.1,0.34744,0.00021,25.33302]
[1777633293167,25.56,77289.31,0.1,0.34744,0.00021,25.33302]
[1777633293731,25.56,77287.19,0.1,0.34699,0.00021,25.3203]
[1777633298777,25.56,77292.21,0.1,0.34805,0.00021,25.35051]
[1777633300569,25.56,77292.21,0.1,0.34805,0.00021,25.35052]
[1777633301307,25.56,77297.19,0.1,0.3491,0.00021,25.38021]
[1777633305743,25.56,77299.35,0.1,0.34956,0.00021,25.39296]
[1777633305772,25.56,77299.68,0.1,0.34963,0.00021,25.39489]
[1777633309439,25.56,77300.94,0.1,0.34989,0.00021,25.40227]
[1777633309486,25.56,77300.4,0.1,0.34978,0.00021,25.39905]
[1777633310076,25.56,77300.4,0.1,0.34978,0.00021,25.39905]
[1777633315436,25.56,77300.37,0.1,0.34976,0.00021,25.39868]
[1777633320470,25.56,77299.35,0.1,0.34954,0.00021,25.39248]
[1777633325505,25.56,77302.84,0.1,0.35027,0.00021,25.41296]
[1777633330540,25.56,77301.36,0.1,0.34995,0.00021,25.40397]
[1777633335576,25.55,77304.6,0.1,0.35063,0.00021,25.42288]
[1777633340611,25.55,77304.18,0.1,0.35053,0.00021,25.42014]
[1777633345644,25.55,77303.66,0.1,0.35041,0.00021,25.41682]
[1777633346258,25.55,77303.66,0.1,0.35041,0.00021,25.41682]
[1777633346306,25.55,77303.66,0.1,0.35041,0.00021,25.41682]
[1777633346772,25.55,77303.66,0.1,0.35041,0.00021,25.41682]
[1777633346811,25.55,77303.66,0.1,0.35041,0.00021,25.41682]
[1777633353372,25.55,77304.5,0.1,0.35055,0.00021,25.41786]
[1777633358887,25.55,77304.44,0.1,0.35053,0.00021,25.41723]
[1777633364006,25.54,77294.96,0.1,0.34852,0.00021,25.36075]
[1777633366978,25.54,77293.53,0.1,0.34821,0.00021,25.35219]
[1777633367799,25.54,77291.35,0.1,0.34775,0.00021,25.33914]
[1777633371711,25.54,77290.88,0.1,0.34766,0.00021,25.33635]
[1777633372491,25.54,77290.88,0.1,0.34766,0.00021,25.33636]
[1777633372817,25.54,77290.88,0.1,0.34766,0.00021,25.33636]
[1777633373587,25.54,77291.39,0.1,0.34776,0.00021,25.33943]
[1777633374206,25.54,77291.39,0.1,0.34776,0.00021,25.33944]
[1777633374546,25.54,77291.39,0.1,0.34776,0.00021,25.33944]
[1777633374775,25.54,77291.39,0.1,0.34776,0.00021,25.33944]
[1777633375633,25.54,77291.61,0.1,0.34781,0.00021,25.34077]
[1777633375834,25.54,77291.61,0.1,0.34781,0.00021,25.34077]
[1777633376149,25.54,77291.69,0.1,0.34783,0.00021,25.34126]
[1777633376595,25.54,77291.69,0.1,0.34783,0.00021,25.34126]
[1777633376675,25.54,77291.69,0.1,0.34783,0.00021,25.34126]
[1777633376701,25.54,77291.69,0.1,0.34783,0.00021,25.34126]
[1777633378603,25.55,77292.23,0.1,0.34794,0.00021,25.34451]
[1777633378642,25.55,77292.23,0.1,0.34794,0.00021,25.34451]
[1777633378722,25.55,77292.23,0.1,0.34794,0.00021,25.34451]
[1777633378766,25.55,77292.23,0.1,0.34794,0.00021,25.34451]
[1777633380640,25.55,77289.81,0.1,0.34743,0.00021,25.33003]
[1777633380889,25.55,77289.81,0.1,0.34743,0.00021,25.33004]
[1777633385924,25.55,77289.39,0.1,0.34735,0.00021,25.32764]
[1777633390963,25.55,77288.5,0.1,0.34717,0.00021,25.32242]
[1777633394861,25.55,77288.17,0.1,0.3471,0.00021,25.32052]
[1777633394884,25.55,77288.17,0.1,0.3471,0.00021,25.32052]
[1777633395163,25.55,77285.55,0.1,0.34655,0.00021,25.30478]
[1777633396476,25.55,77286.5,0.1,0.34675,0.00021,25.31055]
[1777633400957,25.55,77287.19,0.1,0.3469,0.00021,25.3149]
[1777633400984,25.55,77287.19,0.1,0.3469,0.00021,25.3149]
[1777633406667,25.55,77289.44,0.1,0.34738,0.00021,25.32858]
[1777633407041,25.55,77288.62,0.1,0.34722,0.00021,25.3238]
[1777633407070,25.55,77288.62,0.1,0.34722,0.00021,25.3238]
[1777633413919,25.55,77288.36,0.1,0.34716,0.00021,25.31908]
[1777633416979,25.55,77288.02,0.1,0.34709,0.00021,25.31716]
[1777633416992,25.55,77288.02,0.1,0.34709,0.00021,25.31716]
[1777633417033,25.55,77288.02,0.1,0.34709,0.00021,25.31716]
[1777633417013,25.55,77288.35,0.1,0.34716,0.00021,25.3192]
[1777633417188,25.55,77288.35,0.1,0.34716,0.00021,25.3192]
[1777633421366,25.56,77290.52,0.1,0.34763,0.00021,25.3324]
[1777633421392,25.56,77290.52,0.1,0.34763,0.00021,25.3324]
[1777633421412,25.56,77290.52,0.1,0.34763,0.00021,25.3324]
[1777633425915,25.56,77291.48,0.1,0.34784,0.00021,25.33842]
[1777633426466,25.56,77289.12,0.1,0.34734,0.00021,25.32434]
[1777633427373,25.56,77287.29,0.1,0.34696,0.00021,25.31341]
[1777633427980,25.56,77288.5,0.1,0.34722,0.00021,25.32076]
[1777633432622,25.56,77287.61,0.1,0.34704,0.00021,25.31569]
[1777633432667,25.56,77287.61,0.1,0.34704,0.00021,25.31569]
[1777633433473,25.56,77287.18,0.1,0.34695,0.00021,25.31318]
[1777633433486,25.56,77287.18,0.1,0.34695,0.00021,25.31318]
[1777633433763,25.56,77287.76,0.1,0.34708,0.00021,25.31673]
[1777633437534,25.56,77289.29,0.1,0.34741,0.00021,25.32611]
[1777633437634,25.56,77289.1,0.1,0.34737,0.00021,25.32502]
[1777633442762,25.56,77289.53,0.1,0.34747,0.00021,25.32781]
[1777633448361,25.57,77288.18,0.1,0.34719,0.00021,25.31996]
[1777633453735,25.57,77287.76,0.1,0.3471,0.00021,25.31743]
[1777633459605,25.57,77286.77,0.1,0.3469,0.00021,25.31148]
[1777633459641,25.57,77286.77,0.1,0.3469,0.00021,25.31148]
[1777633459652,25.57,77286.77,0.1,0.3469,0.00021,25.31148]
[1777633467494,25.56,77286.39,0.1,0.34681,0.00021,25.30911]
[1777633472530,25.56,77286.02,0.1,0.34671,0.00021,25.30325]
[1777633477565,25.56,77284.83,0.1,0.34646,0.00021,25.29601]
[1777633482600,25.56,77283.22,0.1,0.34612,0.00021,25.28627]
[1777633483577,25.56,77283.22,0.1,0.34612,0.00021,25.28627]
[1777633483619,25.56,77283.22,0.1,0.34612,0.00021,25.28627]
[1777633484216,25.56,77283.27,0.1,0.34613,0.00021,25.28656]
[1777633484703,25.56,77283.27,0.1,0.34613,0.00021,25.28656]
[1777633484723,25.56,77283.27,0.1,0.34613,0.00021,25.28656]
[1777633484740,25.56,77283.27,0.1,0.34613,0.00021,25.28656]
[1777633490655,25.56,77283.25,0.1,0.34613,0.00021,25.28641]
[1777633495691,25.56,77285.44,0.1,0.34658,0.00021,25.29953]
[1777633496857,25.56,77285.44,0.1,0.34658,0.00021,25.29953]
[1777633496890,25.56,77285.44,0.1,0.34658,0.00021,25.29953]
[1777633498400,25.56,77286.2,0.1,0.34674,0.00021,25.30406]
[1777633500658,25.56,77286.96,0.1,0.3469,0.00021,25.30857]
[1777633500727,25.56,77288.18,0.1,0.34716,0.00021,25.31587]
[1777633502710,25.56,77289.37,0.1,0.3474,0.00021,25.32298]
[1777633502734,25.56,77289.37,0.1,0.3474,0.00021,25.32298]
[1777633503436,25.56,77289.87,0.1,0.34751,0.00021,25.32598]
[1777633503472,25.56,77289.87,0.1,0.34751,0.00021,25.32598]
[1777633508788,25.56,77284.99,0.1,0.34648,0.00021,25.2967]
[1777633513823,25.56,77285.1,0.1,0.34651,0.00021,25.29746]
[1777633516149,25.56,77284.6,0.1,0.34641,0.00021,25.29447]
[1777633516845,25.56,77284.93,0.1,0.34648,0.00021,25.29645]
[1777633520585,25.56,77281.72,0.1,0.3458,0.00021,25.27701]
[1777633520603,25.56,77281.72,0.1,0.3458,0.00021,25.27701]
[1777633520615,25.56,77281.72,0.1,0.3458,0.00021,25.27701]
[1777633525908,25.56,77282.03,0.1,0.34586,0.00021,25.2788]
[1777633530943,25.56,77285.3,0.1,0.34654,0.00021,25.29838]
[1777633535977,25.56,77283.71,0.1,0.34618,0.00021,25.28506]
[1777633541012,25.56,77282.46,0.1,0.34591,0.00021,25.27736]
[1777633546047,25.56,77281.36,0.1,0.34568,0.00021,25.27057]
[1777633551083,25.56,77282.01,0.1,0.34581,0.00021,25.27438]
[1777633556117,25.56,77283.37,0.1,0.34609,0.00021,25.28243]
[1777633561142,25.56,77283.07,0.1,0.34602,0.00021,25.28048]
[1777633566187,25.55,77282.84,0.1,0.34597,0.00021,25.2789]
[1777633573000,25.55,77282.5,0.1,0.34589,0.00021,25.27668]
[1777633578907,25.55,77282.62,0.1,0.34591,0.00021,25.27719]
[1777633584172,25.55,77282.4,0.1,0.34585,0.00021,25.2757]
[1777633590494,25.55,77281.11,0.1,0.34557,0.00021,25.2677]
[1777633590750,25.55,77281.11,0.1,0.34557,0.00021,25.2677]
[1777633590809,25.55,77281.11,0.1,0.34557,0.00021,25.2677]
[1777633591003,25.55,77280.97,0.1,0.34553,0.00021,25.26326]
[1777633591834,25.55,77280.97,0.1,0.34553,0.00021,25.26326]
[1777633591864,25.55,77280.97,0.1,0.34553,0.00021,25.26326]
[1777633593735,25.55,77274.6,0.1,0.34418,0.00021,25.22446]
[1777633594049,25.55,77274.49,0.1,0.34416,0.00021,25.22377]
[1777633599616,25.55,77275.45,0.1,0.34436,0.00021,25.2296]
[1777633600579,25.55,77269.33,0.1,0.34307,0.00021,25.19214]
[1777633600617,25.55,77269.33,0.1,0.34307,0.00021,25.19214]
[1777633606474,25.55,77265.19,0.1,0.34221,0.00021,25.16676]
[1777633611508,25.55,77262.75,0.1,0.3417,0.00021,25.1517]
[1777633613103,25.55,77262.75,0.1,0.3417,0.00021,25.1517]
[1777633613134,25.55,77262.75,0.1,0.3417,0.00021,25.1517]
[1777633615492,25.55,77261.23,0.1,0.34138,0.00021,25.1423]
[1777633615520,25.55,77261.23,0.1,0.34138,0.00021,25.1423]
[1777633620571,25.55,77260.43,0.1,0.34121,0.00021,25.13736]
[1777633622463,25.55,77260.8,0.1,0.34129,0.00021,25.13966]
[1777633622490,25.55,77260.8,0.1,0.34129,0.00021,25.13966]
[1777633624175,25.55,77257.63,0.1,0.34063,0.00021,25.11997]
[1777633624215,25.55,77256.33,0.1,0.34035,0.00021,25.11189]
[1777633629635,25.55,77256.67,0.1,0.34043,0.00021,25.11407]
[1777633634670,25.55,77255.31,0.1,0.34014,0.00021,25.10563]
[1777633639705,25.55,77252.75,0.1,0.33959,0.00021,25.08911]
[1777633644740,25.54,77249.51,0.1,0.33886,0.00021,25.06744]
[1777633646461,25.54,77249.49,0.1,0.33885,0.00021,25.06704]
[1777633646493,25.54,77249.49,0.1,0.33885,0.00021,25.06704]
[1777633646515,25.54,77249.49,0.1,0.33885,0.00021,25.06704]
[1777633646519,25.54,77249.49,0.1,0.33885,0.00021,25.06704]
[1777633647266,25.54,77249.49,0.1,0.33884,0.00021,25.06676]
[1777633647601,25.54,77249.49,0.1,0.33884,0.00021,25.06676]
[1777633647677,25.54,77249.49,0.1,0.33884,0.00021,25.06676]
[1777633648061,25.54,77249.49,0.1,0.33884,0.00021,25.06676]
[1777633648103,25.54,77249.49,0.1,0.33884,0.00021,25.06676]
[1777633651377,25.53,77248.69,0.1,0.33861,0.00021,25.05705]
[1777633652595,25.53,77248.69,0.1,0.3386,0.00021,25.05678]
[1777633652600,25.53,77248.09,0.1,0.33847,0.00021,25.05273]
[1777633657832,25.52,77247.4,0.1,0.33828,0.00021,25.04708]
[1777633662866,25.51,77244.8,0.1,0.33769,0.00021,25.02943]
[1777633667901,25.51,77243.47,0.1,0.33737,0.00021,25.01982]
[1777633672938,25.5,77243.82,0.1,0.33741,0.00021,25.02088]
[1777633676955,25.5,77247.55,0.1,0.33816,0.00021,25.04377]
[1777633676985,25.5,77247.54,0.1,0.33815,0.00021,25.04347]
[1777633679642,25.49,77248.54,0.1,0.33834,0.00021,25.04929]
[1777633681019,25.49,77248.53,0.1,0.33833,0.00021,25.04898]
[1777633681197,25.49,77248.9,0.1,0.3384,0.00021,25.05107]
[1777633686492,25.48,77246.97,0.1,0.33796,0.00021,25.03769]
[1777633691865,25.48,77247.83,0.1,0.3381,0.00021,25.04199]
[1777633697107,25.47,77249.91,0.1,0.33848,0.00021,25.05372]
[1777633702185,25.46,77248.67,0.1,0.33819,0.00021,25.04498]
[1777633708185,25.46,77249.17,0.1,0.33824,0.00021,25.04657]
[1777633715232,25.45,77248.4,0.1,0.33801,0.00021,25.03657]
[1777633720270,25.44,77244.13,0.1,0.33707,0.00021,25.00842]
[1777633726102,25.43,77242.39,0.1,0.33666,0.00021,24.99605]
[1777633731344,25.43,77240.53,0.1,0.33624,0.00021,24.98314]
[1777633736380,25.42,77239.83,0.1,0.33606,0.00021,24.97769]
[1777633741415,25.42,77239.0,0.1,0.33585,0.00021,24.97127]
[1777633746450,25.41,77238.88,0.1,0.33579,0.00021,24.96959]
[1777633752219,25.41,77237.84,0.1,0.33555,0.00021,24.96221]
[1777633757527,25.4,77237.06,0.1,0.33534,0.00021,24.95602]
[1777633762562,25.4,77236.16,0.1,0.33513,0.00021,24.94943]
[1777633767709,25.4,77235.64,0.1,0.335,0.00021,24.94562]
[1777633772848,25.39,77237.52,0.1,0.33534,0.00021,24.95318]
[1777633778673,25.38,77236.13,0.1,0.33502,0.00021,24.94315]
[1777633783709,25.38,77236.21,0.1,0.33501,0.00021,24.943]
[1777633788743,25.38,77236.59,0.1,0.33507,0.00021,24.94489]
[1777633793803,25.38,77236.16,0.1,0.33496,0.00021,24.94161]
[1777633798839,25.37,77234.61,0.1,0.33462,0.00021,24.93113]
[1777633804882,25.37,77234.54,0.1,0.33459,0.00021,24.93014]
[1777633808851,25.37,77234.27,0.1,0.33452,0.00021,24.92813]
[1777633808874,25.37,77234.27,0.1,0.33452,0.00021,24.92813]
[1777633808916,25.37,77232.7,0.1,0.33419,0.00021,24.91789]
[1777633811774,25.37,77233.25,0.1,0.3343,0.00021,24.9213]
[1777633811821,25.37,77233.25,0.1,0.3343,0.00021,24.9213]
[1777633812381,25.37,77233.25,0.1,0.3343,0.00021,24.9213]
[1777633812345,25.37,77240.68,0.1,0.33585,0.00021,24.96905]
[1777633813361,25.37,77249.46,0.1,0.3377,0.00021,25.02502]
[1777633815928,25.37,77250.75,0.1,0.33797,0.00021,25.03325]
[1777633815965,25.37,77250.75,0.1,0.33797,0.00021,25.03325]
[1777633816983,25.37,77251.28,0.1,0.33808,0.00021,25.03646]
[1777633822003,25.36,77248.34,0.1,0.33743,0.00021,25.01702]
[1777633822732,25.36,77247.69,0.1,0.33729,0.00021,25.01273]
[1777633823080,25.36,77247.69,0.1,0.33729,0.00021,25.01273]
[1777633829050,25.36,77244.21,0.1,0.33652,0.00021,24.98944]
[1777633832438,25.35,77244.51,0.1,0.33657,0.00021,24.99105]
[1777633834954,25.35,77247.44,0.1,0.33715,0.00021,25.00571]
[1777633834983,25.35,77247.44,0.1,0.33715,0.00021,25.00571]
[1777633835218,25.35,77247.44,0.1,0.33715,0.00021,25.00571]
[1777633838232,25.35,77247.67,0.1,0.33718,0.00021,25.00668]
[1777633838276,25.35,77247.67,0.1,0.33718,0.00021,25.00668]
[1777633838286,25.35,77247.67,0.1,0.33718,0.00021,25.00668]
[1777633844158,25.34,77242.7,0.1,0.3361,0.00021,24.97367]
[1777633844651,25.34,77242.7,0.1,0.3361,0.00021,24.97367]
[1777633845473,25.34,77242.7,0.1,0.3361,0.00021,24.97367]
[1777633847851,25.34,77241.98,0.1,0.33593,0.00021,24.96854]
[1777633849186,25.34,77241.73,0.1,0.33587,0.00021,24.96676]
[1777633855235,25.33,77238.72,0.1,0.33519,0.00021,24.94619]
[1777633859574,25.33,77242.71,0.1,0.33603,0.00021,24.97174]
[1777633860026,25.33,77242.71,0.1,0.33603,0.00021,24.97174]
[1777633860067,25.33,77242.71,0.1,0.33603,0.00021,24.97174]
[1777633860270,25.33,77244.85,0.1,0.33648,0.00021,24.98557]
[1777633861629,25.33,77248.03,0.1,0.33716,0.00021,25.006]
[1777633863673,25.33,77252.8,0.1,0.33817,0.00021,25.03651]
[1777633871347,25.34,77254.32,0.1,0.33851,0.00021,25.04669]
[1777633876383,25.34,77255.9,0.1,0.33885,0.00021,25.05703]
[1777633883431,25.34,77256.7,0.1,0.33904,0.00021,25.06257]
[1777633888931,25.34,77257.71,0.1,0.33926,0.00021,25.06921]
[1777633891629,25.34,77257.83,0.1,0.33927,0.00021,25.06666]
[1777633891666,25.34,77257.83,0.1,0.33927,0.00021,25.06666]
[1777633892165,25.34,77257.83,0.1,0.33927,0.00021,25.06666]
[1777633892204,25.34,77257.83,0.1,0.33927,0.00021,25.06666]
[1777633895253,25.34,77258.45,0.1,0.33941,0.00021,25.07077]
[1777633897511,25.35,77258.74,0.1,0.33948,0.00021,25.07274]
[1777633900164,25.35,77260.1,0.1,0.33977,0.00021,25.0815]
[1777633900453,25.35,77261.5,0.1,0.34007,0.00021,25.0904]
[1777633900698,25.35,77261.5,0.1,0.34007,0.00021,25.0904]
[1777633900712,25.35,77261.5,0.1,0.34007,0.00021,25.0904]
[1777633900741,25.35,77261.5,0.1,0.34007,0.00021,25.0904]
[1777633901010,25.35,77261.5,0.1,0.34007,0.00021,25.0904]
[1777633901024,25.35,77263.31,0.1,0.34046,0.00021,25.10184]
[1777633901632,25.35,77263.31,0.1,0.34046,0.00021,25.10184]
[1777633901763,25.35,77263.31,0.1,0.34046,0.00021,25.10184]
[1777633901848,25.35,77263.31,0.1,0.34046,0.00021,25.10184]
[1777633905191,25.35,77266.52,0.1,0.34114,0.00021,25.12215]
[1777633910622,25.35,77266.43,0.1,0.34114,0.00021,25.12195]
[1777633913538,25.35,77266.22,0.1,0.34109,0.00021,25.12068]
[1777633913578,25.35,77265.96,0.1,0.34104,0.00021,25.11911]
[1777633914225,25.35,77265.96,0.1,0.34104,0.00021,25.11911]
[1777633914242,25.35,77265.96,0.1,0.34104,0.00021,25.11911]
[1777633915661,25.35,77264.42,0.1,0.34072,0.00021,25.10957]
[1777633915678,25.35,77264.42,0.1,0.34072,0.00021,25.10957]
[1777633918957,25.35,77265.76,0.1,0.34101,0.00021,25.11811]
[1777633919038,25.35,77264.76,0.1,0.3408,0.00021,25.11189]
[1777633924718,25.35,77257.78,0.1,0.33933,0.00021,25.06834]
[1777633925925,25.35,77257.78,0.1,0.33933,0.00021,25.06834]
[1777633925950,25.35,77260.06,0.1,0.33982,0.00021,25.08274]
[1777633931770,25.36,77262.9,0.1,0.34042,0.00021,25.10077]
[1777633936803,25.36,77265.31,0.1,0.34094,0.00021,25.11602]
[1777633941837,25.36,77265.67,0.1,0.34102,0.00021,25.11843]
[1777633946872,25.36,77266.59,0.1,0.34122,0.00021,25.12431]
[1777633949226,25.36,77266.54,0.1,0.34121,0.00021,25.12402]
[1777633949262,25.36,77266.54,0.1,0.34121,0.00021,25.12402]
[1777633954647,25.36,77268.78,0.1,0.34167,0.00021,25.13454]
[1777633959964,25.36,77272.59,0.1,0.34247,0.00021,25.15828]
[1777633964999,25.36,77269.23,0.1,0.34176,0.00021,25.13739]
[1777633970036,25.36,77269.91,0.1,0.34191,0.00021,25.14166]
[1777633975069,25.36,77269.89,0.1,0.3419,0.00021,25.14155]
[1777633975888,25.36,77269.89,0.1,0.3419,0.00021,25.14155]
[1777633976277,25.36,77269.89,0.1,0.3419,0.00021,25.14155]
[1777633976291,25.36,77273.86,0.1,0.34274,0.00021,25.16619]
[1777633978163,25.36,77273.86,0.1,0.34274,0.00021,25.1662]
[1777633978698,25.36,77275.12,0.1,0.34301,0.00021,25.17398]
[1777633984138,25.36,77278.61,0.1,0.34375,0.00021,25.19554]
[1777633987383,25.36,77279.44,0.1,0.34393,0.00021,25.20064]
[1777633988830,25.36,77283.91,0.1,0.34487,0.00021,25.22808]
[1777633988846,25.36,77283.91,0.1,0.34487,0.00021,25.22808]
[1777633990873,25.36,77283.44,0.1,0.34477,0.00021,25.22516]
[1777633990881,25.36,77283.44,0.1,0.34477,0.00021,25.22516]
[1777633992896,25.36,77283.3,0.1,0.34474,0.00021,25.22427]
[1777633993202,25.36,77283.31,0.1,0.34474,0.00021,25.22432]
[1777633994952,25.36,77283.6,0.1,0.3448,0.00021,25.22608]
[1777633995442,25.36,77283.93,0.1,0.34487,0.00021,25.22809]
[1777633995811,25.36,77283.93,0.1,0.34487,0.00021,25.22809]
[1777633997019,25.36,77286.82,0.1,0.34549,0.00021,25.24575]
[1777633997631,25.36,77286.82,0.1,0.34549,0.00021,25.24575]
[1777634000933,25.36,77287.08,0.1,0.34554,0.00021,25.24728]
[1777634001515,25.36,77287.08,0.1,0.34554,0.00021,25.24728]
[1777634004191,25.36,77288.81,0.1,0.3459,0.00021,25.25778]
[1777634004649,25.36,77288.81,0.1,0.3459,0.00021,25.25778]
[1777634004662,25.36,77288.81,0.1,0.3459,0.00021,25.25778]
[1777634005757,25.36,77292.01,0.1,0.34658,0.00021,25.27721]
[1777634005796,25.36,77292.01,0.1,0.34658,0.00021,25.27721]
[1777634011334,25.36,77295.59,0.1,0.34733,0.00021,25.29543]
[1777634014096,25.36,77296.22,0.1,0.34746,0.00021,25.29927]
[1777634014126,25.36,77296.22,0.1,0.34746,0.00021,25.29927]
[1777634017734,25.36,77297.27,0.1,0.34769,0.00021,25.30567]
[1777634017778,25.36,77297.27,0.1,0.34769,0.00021,25.30569]
[1777634023421,25.36,77300.31,0.1,0.34835,0.00021,25.32429]
[1777634029463,25.36,77302.38,0.1,0.3488,0.00021,25.33699]
[1777634032470,25.36,77302.3,0.1,0.34879,0.00021,25.33656]
[1777634032494,25.36,77302.3,0.1,0.34879,0.00021,25.33656]
[1777634033066,25.36,77302.98,0.1,0.34893,0.00021,25.34072]
[1777634033087,25.36,77302.98,0.1,0.34893,0.00021,25.34072]
[1777634038526,25.37,77304.47,0.1,0.34926,0.00021,25.34989]
[1777634039871,25.37,77304.89,0.1,0.34935,0.00021,25.35248]
[1777634039903,25.37,77304.89,0.1,0.34935,0.00021,25.35248]
[1777634046466,25.37,77305.8,0.1,0.34955,0.00021,25.35804]
[1777634051617,25.37,77306.63,0.1,0.34974,0.00021,25.36329]
[1777634056652,25.37,77307.64,0.1,0.34996,0.00021,25.36948]
[1777634059949,25.37,77307.78,0.1,0.34999,0.00021,25.37042]
[1777634059977,25.37,77307.78,0.1,0.34999,0.00021,25.37042]
[1777634060680,25.37,77309.92,0.1,0.35045,0.00021,25.38318]
[1777634061124,25.37,77309.92,0.1,0.35045,0.00021,25.38318]
[1777634061155,25.37,77309.92,0.1,0.35045,0.00021,25.38318]
[1777634061854,25.37,77313.67,0.1,0.35125,0.00021,25.40542]
[1777634061866,25.37,77313.67,0.1,0.35125,0.00021,25.40542]
[1777634062694,25.37,77316.29,0.1,0.35181,0.00021,25.42091]
[1777634067730,25.37,77316.12,0.1,0.35178,0.00021,25.41997]
[1777634069670,25.37,77315.54,0.1,0.35166,0.00021,25.41656]
[1777634069723,25.37,77315.54,0.1,0.35166,0.00021,25.41656]
[1777634069972,25.37,77312.12,0.1,0.35093,0.00021,25.39634]
[1777634069983,25.37,77312.12,0.1,0.35093,0.00021,25.39634]
[1777634070751,25.37,77312.12,0.1,0.35093,0.00021,25.39635]
[1777634075785,25.37,77311.06,0.1,0.35068,0.00021,25.38657]
[1777634080823,25.37,77312.2,0.1,0.35093,0.00021,25.39336]
[1777634085855,25.37,77311.63,0.1,0.35081,0.00021,25.38999]
[1777634091898,25.37,77311.96,0.1,0.35088,0.00021,25.39194]
[1777634097228,25.37,77312.12,0.1,0.35091,0.00021,25.39288]
[1777634102975,25.37,77311.66,0.1,0.35081,0.00021,25.39012]
[1777634108781,25.37,77311.15,0.1,0.3507,0.00021,25.3871]
[1777634114053,25.37,77309.61,0.1,0.35038,0.00021,25.378]
[1777634120098,25.37,77310.45,0.1,0.35056,0.00021,25.3831]
[1777634124431,25.37,77310.64,0.1,0.3506,0.00021,25.38429]
[1777634124466,25.37,77310.64,0.1,0.3506,0.00021,25.38429]
[1777634124778,25.37,77310.64,0.1,0.3506,0.00021,25.38429]
[1777634124784,25.37,77310.64,0.1,0.3506,0.00021,25.38429]
[1777634125131,25.37,77311.31,0.1,0.35075,0.00021,25.38832]
[1777634130861,25.37,77311.49,0.1,0.35079,0.00021,25.38952]
[1777634136007,25.38,77311.36,0.1,0.35075,0.00021,25.38539]
[1777634136046,25.38,77311.36,0.1,0.35075,0.00021,25.38539]
[1777634136607,25.38,77309.44,0.1,0.35034,0.00021,25.37402]
[1777634137414,25.38,77309.44,0.1,0.35034,0.00021,25.37402]
[1777634137446,25.38,77309.44,0.1,0.35034,0.00021,25.37402]
[1777634137863,25.38,77309.44,0.1,0.35034,0.00021,25.37402]
[1777634137895,25.38,77303.82,0.1,0.34915,0.00021,25.34055]
[1777634139909,25.38,77303.51,0.1,0.34908,0.00021,25.33876]
[1777634139933,25.38,77303.51,0.1,0.34908,0.00021,25.33876]
[1777634145272,25.38,77304.29,0.1,0.34926,0.00021,25.34362]
[1777634146465,25.38,77304.29,0.1,0.34926,0.00021,25.34362]
[1777634146485,25.38,77304.29,0.1,0.34926,0.00021,25.34362]
[1777634147712,25.38,77304.17,0.1,0.34923,0.00021,25.34293]
[1777634147749,25.38,77304.17,0.1,0.34923,0.00021,25.34293]
[1777634153326,25.38,77303.76,0.1,0.34915,0.00021,25.34068]
[1777634155156,25.38,77303.76,0.1,0.34915,0.00021,25.34068]
[1777634155192,25.38,77303.76,0.1,0.34915,0.00021,25.34068]
[1777634155693,25.38,77303.76,0.1,0.34915,0.00021,25.34068]
[1777634155733,25.38,77303.76,0.1,0.34915,0.00021,25.34068]
[1777634158824,25.38,77302.55,0.1,0.3489,0.00021,25.33354]
[1777634158856,25.38,77302.55,0.1,0.3489,0.00021,25.33354]
[1777634159175,25.38,77302.32,0.1,0.34885,0.00021,25.33222]
[1777634159223,25.38,77302.32,0.1,0.34885,0.00021,25.33222]
[1777634159246,25.38,77302.32,0.1,0.34885,0.00021,25.33222]
[1777634159259,25.38,77302.32,0.1,0.34885,0.00021,25.33222]
[1777634159445,25.38,77300.99,0.1,0.34857,0.00021,25.32425]
[1777634165416,25.38,77299.29,0.1,0.34822,0.00021,25.31431]
[1777634170452,25.38,77299.83,0.1,0.34835,0.00021,25.31789]
[1777634175485,25.39,77300.6,0.1,0.34852,0.00021,25.32291]
[1777634180520,25.39,77301.83,0.1,0.3488,0.00021,25.33067]
[1777634185559,25.39,77306.23,0.1,0.34975,0.00021,25.35725]
[1777634190590,25.39,77306.06,0.1,0.34972,0.00021,25.35643]
[1777634195624,25.39,77306.36,0.1,0.34977,0.00021,25.35483]
[1777634196035,25.39,77306.36,0.1,0.34977,0.00021,25.35483]
[1777634196103,25.39,77306.36,0.1,0.34977,0.00021,25.35483]
[1777634196513,25.39,77306.36,0.1,0.34977,0.00021,25.35483]
[1777634196611,25.39,77306.36,0.1,0.34977,0.00021,25.35483]
[1777634196826,25.39,77306.36,0.1,0.34977,0.00021,25.35483]
[1777634196981,25.39,77331.33,0.1,0.35511,0.00021,25.50139]
[1777634197330,25.39,77331.33,0.1,0.35511,0.00021,25.50139]
[1777634197538,25.39,77331.33,0.1,0.35511,0.00021,25.50139]
[1777634197709,25.39,77331.33,0.1,0.35511,0.00021,25.50139]
[1777634197746,25.39,77331.33,0.1,0.35511,0.00021,25.50139]
[1777634197883,25.39,77342.9,0.1,0.35758,0.00021,25.56773]
[1777634198086,25.39,77342.9,0.1,0.35758,0.00021,25.56773]
[1777634198408,25.39,77342.9,0.1,0.35758,0.00021,25.56773]
[1777634198595,25.39,77342.9,0.1,0.35758,0.00021,25.56773]
[1777634198654,25.39,77342.9,0.1,0.35758,0.00021,25.56773]
[1777634200698,25.39,77346.11,0.1,0.35827,0.00021,25.58587]
[1777634200715,25.39,77346.11,0.1,0.35827,0.00021,25.58587]
[1777634200718,25.39,77346.11,0.1,0.35827,0.00021,25.58587]
[1777634200773,25.39,77346.44,0.1,0.35834,0.00021,25.58764]
[1777634201978,25.39,77346.44,0.1,0.35833,0.00021,25.58753]
[1777634202024,25.39,77346.44,0.1,0.35833,0.00021,25.58753]
[1777634203964,25.39,77344.87,0.1,0.35799,0.00021,25.5784]
[1777634209105,25.39,77348.19,0.1,0.35868,0.00021,25.59667]
[1777634218793,25.38,77347.7,0.1,0.35852,0.00021,25.59264]
[1777634221814,25.37,77338.77,0.1,0.35659,0.00021,25.54139]
[1777634226857,25.37,77336.45,0.1,0.35608,0.00021,25.52768]
[1777634226904,25.37,77336.45,0.1,0.35608,0.00021,25.52768]
[1777634226915,25.37,77336.45,0.1,0.35608,0.00021,25.52768]
[1777634227566,25.37,77335.55,0.1,0.35588,0.00021,25.52241]
[1777634227606,25.37,77335.55,0.1,0.35588,0.00021,25.52241]
[1777634228223,25.37,77335.55,0.1,0.35588,0.00021,25.52231]
[1777634232959,25.37,77334.72,0.1,0.35569,0.00021,25.51725]
[1777634233000,25.37,77334.52,0.1,0.35564,0.00021,25.51592]
[1777634233015,25.37,77334.52,0.1,0.35564,0.00021,25.51592]
[1777634238933,25.36,77333.57,0.1,0.35541,0.00021,25.5098]
[1777634243967,25.36,77333.26,0.1,0.35532,0.00021,25.50757]
[1777634249773,25.36,77332.81,0.1,0.35521,0.00021,25.50454]
[1777634256055,25.35,77332.7,0.1,0.35515,0.00021,25.49977]
[1777634261088,25.35,77332.53,0.1,0.35509,0.00021,25.49837]
[1777634265764,25.35,77332.43,0.1,0.35506,0.00021,25.49755]
[1777634265814,25.35,77332.43,0.1,0.35506,0.00021,25.49755]
[1777634265874,25.35,77332.43,0.1,0.35506,0.00021,25.49755]
[1777634267080,25.35,77335.78,0.1,0.35577,0.00021,25.51674]
[1777634267120,25.35,77335.78,0.1,0.35577,0.00021,25.51674]
[1777634268176,25.35,77335.78,0.1,0.35577,0.00021,25.51666]
[1777634269941,25.35,77339.42,0.1,0.35655,0.00021,25.53751]
[1777634269989,25.34,77344.12,0.1,0.35755,0.00022,25.56419]
[1777634274577,25.34,77346.59,0.1,0.35807,0.00022,25.57788]
[1777634274668,25.34,77346.59,0.1,0.35807,0.00022,25.57788]
[1777634275014,25.34,77346.59,0.1,0.35807,0.00022,25.57788]
[1777634275018,25.34,77346.59,0.1,0.35807,0.00022,25.57788]
[1777634275966,25.34,77356.43,0.1,0.36018,0.00022,25.63326]
[1777634278450,25.34,77360.54,0.1,0.36105,0.00022,25.65601]
[1777634278484,25.34,77360.54,0.1,0.36105,0.00022,25.65601]
[1777634278920,25.34,77360.54,0.1,0.36105,0.00022,25.65601]
[1777634278966,25.34,77360.54,0.1,0.36105,0.00022,25.65601]
[1777634285219,25.33,77358.46,0.1,0.36055,0.00022,25.64321]
[1777634289830,25.32,77360.97,0.1,0.36107,0.00022,25.65666]
[1777634289853,25.32,77360.7,0.1,0.36101,0.00022,25.65499]
[1777634290965,25.32,77360.7,0.1,0.36101,0.00022,25.65499]
[1777634291005,25.32,77360.7,0.1,0.36101,0.00022,25.65499]
[1777634291236,25.32,77360.7,0.1,0.361,0.00022,25.65483]
[1777634291595,25.32,77360.7,0.1,0.361,0.00022,25.65483]
[1777634291636,25.32,77360.7,0.1,0.361,0.00022,25.65483]
[1777634291652,25.32,77360.7,0.1,0.361,0.00022,25.65483]
[1777634292461,25.32,77364.16,0.1,0.36174,0.00022,25.67398]
[1777634292502,25.32,77364.16,0.1,0.36174,0.00022,25.67398]
[1777634292726,25.32,77364.16,0.1,0.36174,0.00022,25.67398]
[1777634292747,25.32,77364.16,0.1,0.36174,0.00022,25.67398]
[1777634292769,25.32,77363.99,0.1,0.3617,0.00022,25.67287]
[1777634294845,25.32,77363.99,0.1,0.36169,0.00022,25.67271]
[1777634294901,25.32,77363.99,0.1,0.36169,0.00022,25.67271]
[1777634294939,25.32,77363.99,0.1,0.36169,0.00022,25.67271]
[1777634294952,25.32,77372.6,0.1,0.36354,0.00022,25.72023]
[1777634295292,25.32,77372.6,0.1,0.36354,0.00022,25.72023]
[1777634298124,25.31,77378.53,0.1,0.36481,0.00022,25.75221]
[1777634298199,25.31,77378.53,0.1,0.36481,0.00022,25.75221]
[1777634298213,25.31,77378.53,0.1,0.36481,0.00022,25.75221]
[1777634298726,25.31,77378.53,0.1,0.36481,0.00022,25.75221]
[1777634298930,25.31,77377.19,0.1,0.36451,0.00022,25.74468]
[1777634304451,25.3,77374.7,0.1,0.36393,0.00022,25.73009]
[1777634310431,25.3,77376.85,0.1,0.36435,0.00022,25.7408]
[1777634315465,25.29,77377.8,0.1,0.36451,0.00022,25.74179]
[1777634320501,25.29,77379.06,0.1,0.36478,0.00022,25.74877]
[1777634325535,25.29,77378.5,0.1,0.36467,0.00022,25.74581]
[1777634327624,25.29,77379.01,0.1,0.36478,0.00022,25.74862]
[1777634327674,25.29,77379.01,0.1,0.36478,0.00022,25.74862]
[1777634327987,25.29,77375.94,0.1,0.36411,0.00022,25.73162]
[1777634329784,25.29,77375.94,0.1,0.3641,0.00022,25.73144]
[1777634329810,25.29,77375.94,0.1,0.3641,0.00022,25.73144]
[1777634330009,25.29,77373.89,0.1,0.36365,0.00022,25.72]
[1777634335606,25.28,77374.89,0.1,0.36382,0.00022,25.72454]
[1777634340645,25.27,77375.47,0.1,0.36391,0.00022,25.72689]
[1777634345676,25.27,77370.46,0.1,0.3628,0.00022,25.69849]
[1777634346576,25.27,77370.46,0.1,0.3628,0.00022,25.69849]
[1777634346612,25.27,77370.46,0.1,0.3628,0.00022,25.69849]
[1777634347511,25.27,77370.75,0.1,0.36286,0.00022,25.69997]
[1777634347570,25.27,77370.75,0.1,0.36286,0.00022,25.69997]
[1777634348088,25.27,77370.75,0.1,0.36286,0.00022,25.69997]
[1777634348512,25.27,77370.75,0.1,0.36285,0.00022,25.69984]
[1777634348539,25.27,77370.75,0.1,0.36285,0.00022,25.69984]
[1777634348698,25.27,77373.06,0.1,0.36335,0.00022,25.71269]
[1777634350121,25.27,77373.17,0.1,0.36337,0.00022,25.71316]
[1777634350719,25.27,77372.72,0.1,0.36327,0.00022,25.71054]
[1777634355747,25.26,77372.64,0.1,0.36322,0.00022,25.70946]
[1777634359777,25.26,77372.88,0.1,0.36326,0.00022,25.7104]
[1777634359806,25.26,77372.88,0.1,0.36326,0.00022,25.7104]
[1777634360268,25.26,77373.35,0.1,0.36336,0.00022,25.71287]
[1777634360792,25.26,77373.35,0.1,0.36336,0.00022,25.71287]
[1777634360820,25.26,77373.35,0.1,0.36336,0.00022,25.71287]
[1777634360922,25.26,77373.39,0.1,0.36336,0.00022,25.71297]
[1777634363699,25.25,77373.82,0.1,0.36344,0.00022,25.71509]
[1777634363720,25.25,77373.82,0.1,0.36344,0.00022,25.71509]
[1777634368166,25.25,77375.01,0.1,0.36367,0.00022,25.72099]
[1777634368199,25.25,77375.01,0.1,0.36367,0.00022,25.72099]
[1777634370725,25.25,77374.88,0.1,0.36363,0.00022,25.72]
[1777634370761,25.25,77374.88,0.1,0.36363,0.00022,25.72]
[1777634370855,25.25,77377.35,0.1,0.36416,0.00022,25.73348]
[1777634371329,25.25,77377.35,0.1,0.36416,0.00022,25.73348]
[1777634371363,25.25,77377.35,0.1,0.36416,0.00022,25.73348]
[1777634371921,25.25,77377.35,0.1,0.36416,0.00022,25.73348]
[1777634371939,25.25,77377.35,0.1,0.36416,0.00022,25.73348]
[1777634374365,25.24,77381.24,0.1,0.36497,0.00022,25.75085]
[1777634374386,25.24,77381.24,0.1,0.36497,0.00022,25.75085]
[1777634374883,25.24,77381.36,0.1,0.36499,0.00022,25.75135]
[1777634375995,25.24,77381.36,0.1,0.36499,0.00022,25.75135]
[1777634376030,25.24,77381.36,0.1,0.36499,0.00022,25.75135]
[1777634376039,25.24,77382.3,0.1,0.36519,0.00022,25.75634]
[1777634378569,25.24,77386.29,0.1,0.36605,0.00022,25.77779]
[1777634379048,25.24,77391.45,0.1,0.36716,0.00022,25.80558]
[1777634379895,25.24,77391.45,0.1,0.36716,0.00022,25.80558]
[1777634379968,25.24,77397.93,0.1,0.36857,0.00022,25.84024]
[1777634380716,25.24,77397.93,0.1,0.36857,0.00022,25.84024]
[1777634380925,25.24,77397.93,0.1,0.36857,0.00022,25.84025]
[1777634381168,25.24,77397.93,0.1,0.36857,0.00022,25.84025]
[1777634382976,25.24,77397.7,0.1,0.36852,0.00022,25.83901]
[1777634383107,25.24,77397.7,0.1,0.36852,0.00022,25.83901]
[1777634383107,25.24,77399.52,0.1,0.36891,0.00022,25.84872]
[1777634386251,25.23,77401.38,0.1,0.36932,0.00022,25.85856]
[1777634386277,25.23,77401.38,0.1,0.36932,0.00022,25.85856]
[1777634386818,25.23,77401.38,0.1,0.36932,0.00022,25.85856]
[1777634386851,25.23,77401.38,0.1,0.36932,0.00022,25.85856]
[1777634387630,25.24,77401.09,0.1,0.36926,0.00022,25.85711]
[1777634387656,25.24,77401.09,0.1,0.36926,0.00022,25.85711]
[1777634387975,25.24,77400.62,0.1,0.36916,0.00022,25.8547]
[1777634388267,25.24,77400.62,0.1,0.36916,0.00022,25.8547]
[1777634388285,25.24,77400.62,0.1,0.36916,0.00022,25.8547]
[1777634388982,25.24,77401.18,0.1,0.36929,0.00022,25.85777]
[1777634390410,25.24,77401.11,0.1,0.36927,0.00022,25.85749]
[1777634390413,25.24,77401.11,0.1,0.36927,0.00022,25.85749]
[1777634390441,25.24,77401.11,0.1,0.36927,0.00022,25.85749]
[1777634390443,25.24,77401.11,0.1,0.36927,0.00022,25.85749]
[1777634390997,25.24,77401.97,0.1,0.36947,0.00022,25.86217]
[1777634393042,25.24,77410.02,0.1,0.37123,0.00022,25.9049]
[1777634393759,25.24,77410.02,0.1,0.37123,0.00022,25.9049]
[1777634394101,25.24,77409.57,0.1,0.37114,0.00022,25.90266]
[1777634396841,25.24,77409.86,0.1,0.3712,0.00022,25.90425]
[1777634397039,25.24,77411.07,0.1,0.37147,0.00022,25.91066]
[1777634400948,25.24,77407.2,0.1,0.37063,0.00022,25.89047]
[1777634401032,25.24,77407.2,0.1,0.37063,0.00022,25.89047]
[1777634401103,25.24,77411.35,0.1,0.37154,0.00022,25.91236]
[1777634402933,25.24,77411.35,0.1,0.37155,0.00022,25.91241]
[1777634403082,25.24,77419.58,0.1,0.37335,0.00022,25.95535]
[1777634408118,25.25,77417.56,0.1,0.37291,0.00022,25.94494]
[1777634410246,25.25,77415.92,0.1,0.37255,0.00022,25.93643]
[1777634410278,25.25,77415.92,0.1,0.37255,0.00022,25.93643]
[1777634411141,25.25,77415.83,0.1,0.37253,0.00022,25.93597]
[1777634413318,25.25,77415.73,0.1,0.37251,0.00022,25.93545]
[1777634413360,25.25,77415.73,0.1,0.37251,0.00022,25.93545]
[1777634414160,25.25,77415.14,0.1,0.37238,0.00022,25.93238]
[1777634417700,25.25,77414.01,0.1,0.37213,0.00022,25.92648]
[1777634419226,25.25,77413.97,0.1,0.37212,0.00022,25.92628]
[1777634422393,25.25,77409.87,0.1,0.37123,0.00022,25.90481]
[1777634423310,25.25,77408.96,0.1,0.37103,0.00022,25.90003]
[1777634429265,25.25,77409.95,0.1,0.37125,0.00022,25.90525]
[1777634433124,25.25,77409.35,0.1,0.3711,0.00022,25.89858]
[1777634438157,25.25,77407.56,0.1,0.37071,0.00022,25.88911]
[1777634439473,25.25,77407.5,0.1,0.37069,0.00022,25.8888]
[1777634439649,25.25,77407.5,0.1,0.37069,0.00022,25.8888]
[1777634439983,25.25,77407.5,0.1,0.37069,0.00022,25.8888]
[1777634440002,25.25,77407.5,0.1,0.37069,0.00022,25.8888]
[1777634440097,25.25,77407.5,0.1,0.37069,0.00022,25.8888]
[1777634440143,25.25,77407.5,0.1,0.37069,0.00022,25.8888]
[1777634440149,25.25,77407.87,0.1,0.37078,0.00022,25.89076]
[1777634440306,25.25,77407.87,0.1,0.37078,0.00022,25.89076]
[1777634440356,25.25,77407.87,0.1,0.37078,0.00022,25.89076]
[1777634440949,25.25,77422.34,0.1,0.37394,0.00022,25.96623]
[1777634441284,25.25,77422.34,0.1,0.37394,0.00022,25.96623]
[1777634441317,25.25,77422.34,0.1,0.37394,0.00022,25.96623]
[1777634441904,25.25,77422.34,0.1,0.37394,0.00022,25.96623]
[1777634441925,25.25,77422.34,0.1,0.37394,0.00022,25.96623]
[1777634442644,25.25,77427.12,0.1,0.37499,0.00022,25.99084]
[1777634444611,25.25,77424.71,0.1,0.37446,0.00022,25.97846]
[1777634444683,25.25,77423.11,0.1,0.37411,0.00022,25.97021]
[1777634447177,25.25,77422.69,0.1,0.37402,0.00022,25.96804]
[1777634447846,25.25,77422.69,0.1,0.37402,0.00022,25.96805]
[1777634453436,25.25,77420.05,0.1,0.37344,0.00022,25.95446]
[1777634458613,25.25,77418.13,0.1,0.37302,0.00022,25.94454]
[1777634459822,25.25,77417.75,0.1,0.37294,0.00022,25.94258]
[1777634459923,25.25,77417.53,0.1,0.37289,0.00022,25.94144]
[1777634465519,25.25,77419.17,0.1,0.37325,0.00022,25.94997]
[1777634470737,25.25,77418.52,0.1,0.37311,0.00022,25.94659]
[1777634473842,25.25,77418.76,0.1,0.37316,0.00022,25.94783]
[1777634473899,25.25,77418.76,0.1,0.37316,0.00022,25.94783]
[1777634474145,25.25,77420.02,0.1,0.37344,0.00022,25.95436]
[1777634475873,25.25,77424.87,0.1,0.3745,0.00022,25.97938]
[1777634479628,25.25,77436.75,0.1,0.3771,0.00022,26.03978]
[1777634480504,25.25,77436.75,0.1,0.3771,0.00022,26.03978]
[1777634480517,25.25,77436.75,0.1,0.3771,0.00022,26.03978]
[1777634480722,25.25,77436.75,0.1,0.3771,0.00022,26.03978]
[1777634480727,25.25,77436.75,0.1,0.3771,0.00022,26.03978]
[1777634480742,25.25,77436.75,0.1,0.3771,0.00022,26.03978]
[1777634480810,25.25,77441.61,0.1,0.37817,0.00022,26.06418]
[1777634483808,25.24,77443.13,0.1,0.37849,0.00022,26.07169]
[1777634485077,25.24,77446.49,0.1,0.37923,0.00022,26.08838]
[1777634485183,25.24,77449.37,0.1,0.37986,0.00022,26.1026]
[1777634485354,25.24,77449.37,0.1,0.37986,0.00022,26.1026]
[1777634485652,25.24,77449.37,0.1,0.37986,0.00022,26.1026]
[1777634485866,25.24,77449.37,0.1,0.37986,0.00022,26.1026]
[1777634486076,25.24,77449.37,0.1,0.37986,0.00022,26.1026]
[1777634486144,25.24,77449.37,0.1,0.37986,0.00022,26.1026]
[1777634486183,25.24,77449.37,0.1,0.37986,0.00022,26.1026]
[1777634486225,25.24,77482.9,0.1,0.38726,0.00022,26.26413]
[1777634486841,25.24,77482.9,0.1,0.38726,0.00022,26.26413]
[1777634487125,25.24,77482.9,0.1,0.38726,0.00022,26.26413]
[1777634487207,25.24,77482.9,0.1,0.38726,0.00022,26.26413]
[1777634487230,25.24,77482.9,0.1,0.38726,0.00022,26.26413]
[1777634487299,25.24,77527.27,0.1,0.3971,0.00022,26.46407]
[1777634487573,25.24,77527.27,0.1,0.3971,0.00022,26.46407]
[1777634487769,25.24,77527.27,0.1,0.3971,0.00022,26.46407]
[1777634488025,25.24,77527.27,0.1,0.3971,0.00022,26.46407]
[1777634488348,25.24,77541.15,0.1,0.40019,0.00022,26.52333]
[1777634488574,25.24,77541.15,0.1,0.40019,0.00022,26.52333]
[1777634488799,25.24,77541.15,0.1,0.40019,0.00022,26.52333]
[1777634489026,25.24,77541.15,0.1,0.40019,0.00022,26.52333]
[1777634489064,25.24,77541.15,0.1,0.40019,0.00022,26.52333]
[1777634489310,25.24,77544.52,0.1,0.40094,0.00022,26.53738]
[1777634489699,25.24,77544.52,0.1,0.40094,0.00022,26.53738]
[1777634489720,25.24,77545.49,0.1,0.40116,0.00022,26.54151]
[1777634490303,25.24,77545.49,0.1,0.40116,0.00022,26.54151]
[1777634490360,25.24,77545.49,0.1,0.40116,0.00022,26.54151]
[1777634490466,25.24,77545.49,0.1,0.40116,0.00022,26.54151]
[1777634490528,25.24,77545.49,0.1,0.40116,0.00022,26.54151]
[1777634490724,25.24,77545.49,0.1,0.40116,0.00022,26.54148]
[1777634491591,25.24,77545.49,0.1,0.40116,0.00022,26.54148]
[1777634491941,25.24,77552.07,0.1,0.40262,0.00022,26.56541]
[1777634493350,25.24,77551.5,0.1,0.40249,0.00022,26.56312]
[1777634493745,25.24,77548.27,0.1,0.40177,0.00022,26.54969]
[1777634494447,25.24,77548.27,0.1,0.40177,0.00022,26.54969]
[1777634494469,25.24,77548.27,0.1,0.40177,0.00022,26.54969]
[1777634494752,25.24,77549.86,0.1,0.40212,0.00022,26.55624]
[1777634496022,25.24,77549.86,0.1,0.40212,0.00022,26.55624]
[1777634496061,25.24,77549.86,0.1,0.40212,0.00022,26.55624]
[1777634496252,25.24,77552.48,0.1,0.4027,0.00022,26.56696]
[1777634496643,25.24,77552.48,0.1,0.4027,0.00022,26.56696]
[1777634497152,25.24,77561.05,0.1,0.40462,0.00022,26.60196]
[1777634497826,25.24,77561.05,0.1,0.40462,0.00022,26.60196]
[1777634497887,25.24,77561.05,0.1,0.40462,0.00022,26.60196]
[1777634497894,25.24,77561.05,0.1,0.40462,0.00022,26.60196]
[1777634497903,25.24,77561.05,0.1,0.40462,0.00022,26.60196]
[1777634497913,25.24,77561.05,0.1,0.40462,0.00022,26.60196]
[1777634497995,25.24,77563.45,0.1,0.40515,0.00022,26.6116]
[1777634498581,25.24,77563.45,0.1,0.40515,0.00022,26.6116]
[1777634498590,25.24,77563.45,0.1,0.40515,0.00022,26.6116]
[1777634498652,25.24,77563.45,0.1,0.40515,0.00022,26.6116]
[1777634499083,25.24,77563.45,0.1,0.40515,0.00022,26.6116]
[1777634499117,25.24,77563.45,0.1,0.40515,0.00022,26.6116]
[1777634499228,25.24,77563.45,0.1,0.40515,0.00022,26.6116]
[1777634499183,25.24,77563.4,0.1,0.40513,0.00022,26.61133]
[1777634499347,25.24,77563.4,0.1,0.40513,0.00022,26.61133]
[1777634500099,25.24,77563.4,0.1,0.40513,0.00022,26.61133]
[1777634500201,25.24,77553.67,0.1,0.40295,0.00022,26.57157]
[1777634500425,25.24,77553.67,0.1,0.40295,0.00022,26.57157]
[1777634500438,25.24,77553.67,0.1,0.40295,0.00022,26.57157]
[1777634500440,25.24,77553.67,0.1,0.40295,0.00022,26.57157]
[1777634501222,25.24,77553.92,0.1,0.403,0.00022,26.57254]
[1777634503241,25.24,77544.98,0.1,0.401,0.00022,26.53537]
[1777634508247,25.23,77545.9,0.1,0.4012,0.00022,26.53907]
[1777634509140,25.23,77546.77,0.1,0.40139,0.00022,26.5427]
[1777634509152,25.23,77546.77,0.1,0.40139,0.00022,26.5427]
[1777634509154,25.23,77546.77,0.1,0.40139,0.00022,26.5427]
[1777634509192,25.23,77541.84,0.1,0.40029,0.00022,26.52198]
[1777634514194,25.23,77538.32,0.1,0.3995,0.00022,26.50704]
[1777634515191,25.23,77537.68,0.1,0.39935,0.00022,26.50428]
[1777634515334,25.23,77539.63,0.1,0.39979,0.00022,26.51254]
[1777634515406,25.23,77539.63,0.1,0.39979,0.00022,26.51254]
[1777634515462,25.23,77539.63,0.1,0.39979,0.00022,26.51254]
[1777634515872,25.23,77539.63,0.1,0.39979,0.00022,26.51254]
[1777634515919,25.23,77539.63,0.1,0.39979,0.00022,26.51254]
[1777634516150,25.23,77539.63,0.1,0.39979,0.00022,26.51254]
[1777634516190,25.23,77525.68,0.1,0.39668,0.00022,26.45273]
[1777634516639,25.23,77525.68,0.1,0.39668,0.00022,26.45273]
[1777634516655,25.23,77525.68,0.1,0.39668,0.00022,26.45273]
[1777634516744,25.23,77525.68,0.1,0.39668,0.00022,26.45273]
[1777634516826,25.23,77525.68,0.1,0.39668,0.00022,26.45273]
[1777634516841,25.23,77525.68,0.1,0.39668,0.00022,26.45273]
[1777634516987,25.23,77525.68,0.1,0.39668,0.00022,26.45273]
[1777634517078,25.23,77511.07,0.1,0.39343,0.00022,26.38838]
[1777634517873,25.23,77511.07,0.1,0.39343,0.00022,26.38838]
[1777634517898,25.23,77511.07,0.1,0.39343,0.00022,26.38838]
[1777634517951,25.23,77499.42,0.1,0.39084,0.00022,26.33585]
[1777634518592,25.23,77499.42,0.1,0.39084,0.00022,26.33585]
[1777634518621,25.23,77499.42,0.1,0.39084,0.00022,26.33585]
[1777634519218,25.23,77499.42,0.1,0.39084,0.00022,26.33585]
[1777634519255,25.23,77499.42,0.1,0.39084,0.00022,26.33585]
[1777634519237,25.23,77498.53,0.1,0.39065,0.00022,26.33183]
[1777634519327,25.23,77498.53,0.1,0.39065,0.00022,26.33183]
[1777634519801,25.23,77498.53,0.1,0.39065,0.00022,26.33183]
[1777634519932,25.23,77498.53,0.1,0.39065,0.00022,26.33181]
[1777634521147,25.23,77498.53,0.1,0.39065,0.00022,26.33181]
[1777634521186,25.23,77498.53,0.1,0.39065,0.00022,26.33181]
[1777634521209,25.23,77498.53,0.1,0.39065,0.00022,26.33181]
[1777634521674,25.23,77492.49,0.1,0.38931,0.00022,26.30419]
[1777634522285,25.23,77492.49,0.1,0.38931,0.00022,26.30419]
[1777634522206,25.23,77488.11,0.1,0.38835,0.00022,26.28401]
[1777634523352,25.23,77484.1,0.1,0.38745,0.00022,26.26514]
[1777634523370,25.23,77484.1,0.1,0.38745,0.00022,26.26514]
[1777634524924,25.23,77482.7,0.1,0.38714,0.00022,26.25858]
[1777634525004,25.23,77481.66,0.1,0.3869,0.00022,26.25356]
[1777634528021,25.23,77480.1,0.1,0.38654,0.00022,26.24595]
[1777634528065,25.23,77480.1,0.1,0.38654,0.00022,26.24595]
[1777634528090,25.23,77480.1,0.1,0.38654,0.00022,26.24595]
[1777634528130,25.23,77480.1,0.1,0.38654,0.00022,26.24595]
[1777634528204,25.23,77480.1,0.1,0.38654,0.00022,26.24595]
[1777634528228,25.23,77478.48,0.1,0.38618,0.00022,26.23817]
[1777634529034,25.22,77491.96,0.1,0.38916,0.00022,26.30103]
[1777634529924,25.22,77491.96,0.1,0.38916,0.00022,26.30103]
[1777634530011,25.22,77491.96,0.1,0.38916,0.00022,26.30104]
[1777634531174,25.22,77494.71,0.1,0.38977,0.00022,26.31368]
[1777634532596,25.22,77494.71,0.1,0.38976,0.00022,26.31365]
[1777634532601,25.22,77494.71,0.1,0.38976,0.00022,26.31365]
[1777634532635,25.22,77494.71,0.1,0.38976,0.00022,26.31365]
[1777634532752,25.22,77494.71,0.1,0.38976,0.00022,26.31365]
[1777634532823,25.22,77494.71,0.1,0.38976,0.00022,26.31365]
[1777634532885,25.22,77494.71,0.1,0.38976,0.00022,26.31365]
[1777634532930,25.22,77494.71,0.1,0.38976,0.00022,26.31365]
[1777634532987,25.22,77494.71,0.1,0.38976,0.00022,26.31365]
[1777634533028,25.22,77502.4,0.1,0.39147,0.00022,26.3488]
[1777634536925,25.22,77504.46,0.1,0.39193,0.00022,26.35819]
[1777634536944,25.22,77504.46,0.1,0.39193,0.00022,26.35819]
[1777634536985,25.22,77504.46,0.1,0.39193,0.00022,26.35819]
[1777634537054,25.22,77505.07,0.1,0.39207,0.00022,26.36096]
[1777634539655,25.23,77501.49,0.1,0.39128,0.00022,26.34479]
[1777634540075,25.23,77501.79,0.1,0.39134,0.00022,26.34617]
[1777634540529,25.23,77501.79,0.1,0.39134,0.00022,26.34617]
[1777634540566,25.23,77501.79,0.1,0.39134,0.00022,26.34617]
[1777634541233,25.23,77504.85,0.1,0.39203,0.00022,26.36011]
[1777634545672,25.23,77505.01,0.1,0.39208,0.00022,26.36113]
[1777634545705,25.23,77505.01,0.1,0.39208,0.00022,26.36113]
[1777634546116,25.23,77505.23,0.1,0.39213,0.00022,26.3622]
[1777634548283,25.23,77505.51,0.1,0.3922,0.00022,26.36354]
[1777634548320,25.23,77505.51,0.1,0.3922,0.00022,26.36354]
[1777634548507,25.23,77502.41,0.1,0.39151,0.00022,26.34961]
[1777634548538,25.23,77502.41,0.1,0.39151,0.00022,26.34961]
[1777634549666,25.23,77502.41,0.1,0.39152,0.00022,26.34969]
[1777634550144,25.23,77493.96,0.1,0.38965,0.00022,26.31114]
[1777634551327,25.23,77493.96,0.1,0.38965,0.00022,26.31114]
[1777634551376,25.23,77492.44,0.1,0.3893,0.00022,26.30072]
[1777634551702,25.23,77492.44,0.1,0.3893,0.00022,26.30072]
[1777634552158,25.24,77490.8,0.1,0.38894,0.00022,26.2932]
[1777634555348,25.24,77484.29,0.1,0.3875,0.00022,26.26298]
[1777634555377,25.24,77483.3,0.1,0.38728,0.00022,26.25835]
[1777634555737,25.24,77483.3,0.1,0.38728,0.00022,26.25835]
[1777634556187,25.24,77481.97,0.1,0.38699,0.00022,26.25211]
[1777634556909,25.24,77481.97,0.1,0.38699,0.00022,26.25211]
[1777634557073,25.24,77481.97,0.1,0.38699,0.00022,26.25211]
[1777634557083,25.24,77481.97,0.1,0.38699,0.00022,26.25211]
[1777634562229,25.23,77481.82,0.1,0.38692,0.00022,26.25075]
[1777634564323,25.23,77482.24,0.1,0.387,0.00022,26.25245]
[1777634564363,25.22,77483.68,0.1,0.38731,0.00022,26.25907]
[1777634565880,25.22,77484.76,0.1,0.38755,0.00022,26.26412]
[1777634570649,25.23,77486.56,0.1,0.38796,0.00022,26.27286]
[1777634571652,25.23,77484.5,0.1,0.38751,0.00022,26.26324]
[1777634572179,25.23,77484.5,0.1,0.38751,0.00022,26.26324]
[1777634572215,25.23,77484.5,0.1,0.38751,0.00022,26.26324]
[1777634572301,25.22,77481.05,0.1,0.38673,0.00022,26.24679]
[1777634573151,25.22,77481.05,0.1,0.38673,0.00022,26.24679]
[1777634573306,25.22,77476.91,0.1,0.38581,0.00022,26.22711]
[1777634574525,25.22,77473.86,0.1,0.38513,0.00022,26.21251]
[1777634574567,25.22,77473.86,0.1,0.38513,0.00022,26.21251]
[1777634575320,25.22,77472.22,0.1,0.38476,0.00022,26.20457]
[1777634576610,25.22,77472.67,0.1,0.38486,0.00022,26.20661]
[1777634576643,25.22,77472.67,0.1,0.38486,0.00022,26.20661]
[1777634578043,25.22,77469.48,0.1,0.38415,0.00022,26.19124]
[1777634578058,25.22,77469.48,0.1,0.38415,0.00022,26.19124]
[1777634578340,25.22,77467.22,0.1,0.38364,0.00022,26.18028]
[1777634582898,25.21,77467.19,0.1,0.38362,0.00022,26.17978]
[1777634582919,25.21,77467.19,0.1,0.38362,0.00022,26.17978]
[1777634585024,25.21,77468.13,0.1,0.38382,0.00022,26.18414]
[1777634585047,25.21,77468.13,0.1,0.38382,0.00022,26.18414]
[1777634585376,25.21,77468.13,0.1,0.38382,0.00022,26.18414]
[1777634585408,25.21,77467.24,0.1,0.38362,0.00022,26.17986]
[1777634588205,25.21,77467.39,0.1,0.38365,0.00022,26.18043]
[1777634588301,25.21,77466.92,0.1,0.38354,0.00022,26.17801]
[1777634588887,25.21,77466.92,0.1,0.38354,0.00022,26.17801]
[1777634590870,25.21,77467.13,0.1,0.38358,0.00022,26.17896]
[1777634590907,25.21,77467.13,0.1,0.38358,0.00022,26.17896]
[1777634590920,25.21,77467.13,0.1,0.38358,0.00022,26.17896]
[1777634591535,25.21,77465.14,0.1,0.38314,0.00022,26.16927]
[1777634591578,25.21,77465.14,0.1,0.38314,0.00022,26.16927]
[1777634592257,25.21,77465.14,0.1,0.38314,0.00022,26.16927]
[1777634592267,25.21,77465.14,0.1,0.38314,0.00022,26.16927]
[1777634592296,25.21,77461.4,0.1,0.3823,0.00022,26.151]
[1777634597473,25.2,77465.27,0.1,0.38315,0.00022,26.16952]
[1777634602508,25.2,77462.35,0.1,0.38249,0.00022,26.15507]
[1777634608385,25.2,77460.53,0.1,0.38207,0.00022,26.146]
[1777634608415,25.2,77461.3,0.1,0.38224,0.00022,26.1497]
[1777634608425,25.2,77461.3,0.1,0.38224,0.00022,26.1497]
[1777634613951,25.2,77462.16,0.1,0.38241,0.00022,26.15016]
[1777634621195,25.19,77463.79,0.1,0.38275,0.00022,26.15777]
[1777634621892,25.19,77464.14,0.1,0.38282,0.00022,26.15942]
[1777634621987,25.19,77464.14,0.1,0.38282,0.00022,26.15942]
[1777634622056,25.19,77464.14,0.1,0.38282,0.00022,26.15942]
[1777634622420,25.19,77459.03,0.1,0.38169,0.00022,26.13447]
[1777634622538,25.19,77459.03,0.1,0.38169,0.00022,26.13447]
[1777634622543,25.19,77459.03,0.1,0.38169,0.00022,26.13447]
[1777634623084,25.19,77459.03,0.1,0.38169,0.00022,26.13447]
[1777634623139,25.19,77459.03,0.1,0.38169,0.00022,26.13447]
[1777634623230,25.19,77440.43,0.1,0.37759,0.00022,26.04205]
[1777634624397,25.19,77432.65,0.1,0.37588,0.00022,26.00252]
[1777634626830,25.19,77431.2,0.1,0.37556,0.00022,25.99513]
[1777634626947,25.19,77429.98,0.1,0.37529,0.00022,25.9889]
[1777634633001,25.19,77427.18,0.1,0.37468,0.00022,25.97462]
[1777634638773,25.19,77424.78,0.1,0.37415,0.00022,25.96228]
[1777634643809,25.19,77423.38,0.1,0.37383,0.00022,25.95478]
[1777634648844,25.19,77421.87,0.1,0.37349,0.00022,25.94668]
[1777634653879,25.19,77419.71,0.1,0.373,0.00022,25.93516]
[1777634656936,25.18,77419.96,0.1,0.37305,0.00022,25.93634]
[1777634656946,25.18,77419.96,0.1,0.37305,0.00022,25.93634]
[1777634657468,25.18,77414.95,0.1,0.37195,0.00022,25.91012]
[1777634657497,25.18,77414.95,0.1,0.37195,0.00022,25.91012]
[1777634657506,25.18,77414.95,0.1,0.37195,0.00022,25.91012]
[1777634657509,25.18,77414.95,0.1,0.37195,0.00022,25.91012]
[1777634658194,25.18,77413.23,0.1,0.37157,0.00022,25.90104]
[1777634663248,25.18,77409.01,0.1,0.37064,0.00022,25.87861]
[1777634663429,25.18,77409.01,0.1,0.37064,0.00022,25.87861]
[1777634663461,25.18,77409.01,0.1,0.37064,0.00022,25.87861]
[1777634663913,25.18,77407.46,0.1,0.3703,0.00022,25.8704]
[1777634663944,25.18,77407.46,0.1,0.3703,0.00022,25.8704]
[1777634667713,25.18,77406.88,0.1,0.37015,0.00022,25.86693]
[1777634667733,25.18,77406.88,0.1,0.37015,0.00022,25.86693]
[1777634668370,25.18,77406.88,0.1,0.37015,0.00022,25.86693]
[1777634668455,25.18,77404.87,0.1,0.36971,0.00022,25.85606]
[1777634668487,25.18,77404.87,0.1,0.36971,0.00022,25.85606]
[1777634668518,25.18,77404.87,0.1,0.36971,0.00022,25.85606]
[1777634669428,25.18,77404.87,0.1,0.36971,0.00022,25.85606]
[1777634669465,25.18,77404.87,0.1,0.36971,0.00022,25.85606]
[1777634669447,25.18,77404.59,0.1,0.36964,0.00022,25.85449]
[1777634669478,25.18,77404.59,0.1,0.36964,0.00022,25.85449]
[1777634670407,25.18,77402.24,0.1,0.36912,0.00022,25.84187]
[1777634676034,25.17,77400.71,0.1,0.36876,0.00022,25.82986]
[1777634678184,25.17,77399.76,0.1,0.36855,0.00022,25.82471]
[1777634678217,25.17,77399.76,0.1,0.36855,0.00022,25.82471]
[1777634678259,25.17,77401.18,0.1,0.36886,0.00022,25.83226]
[1777634680011,25.17,77401.18,0.1,0.36885,0.00022,25.8322]
[1777634681863,25.17,77397.62,0.1,0.36807,0.00022,25.81294]
[1777634682281,25.17,77395.91,0.1,0.36769,0.00022,25.80373]
[1777634688119,25.17,77396.27,0.1,0.36776,0.00022,25.80547]
[1777634688688,25.17,77396.27,0.1,0.36776,0.00022,25.80547]
[1777634691014,25.17,77391.11,0.1,0.36663,0.00022,25.77751]
[1777634691042,25.17,77391.11,0.1,0.36663,0.00022,25.77751]
[1777634692341,25.17,77391.75,0.1,0.36677,0.00022,25.78096]
[1777634692439,25.17,77391.75,0.1,0.36677,0.00022,25.78096]
[1777634692488,25.17,77391.75,0.1,0.36677,0.00022,25.78096]
[1777634692454,25.17,77391.79,0.1,0.36678,0.00022,25.78117]
[1777634693155,25.17,77391.79,0.1,0.36678,0.00022,25.78117]
[1777634693584,25.17,77391.79,0.1,0.36678,0.00022,25.78117]
[1777634693612,25.17,77391.79,0.1,0.36678,0.00022,25.78117]
[1777634694065,25.17,77391.79,0.1,0.36678,0.00022,25.78117]
[1777634694097,25.17,77391.79,0.1,0.36678,0.00022,25.78117]
[1777634696156,25.17,77393.05,0.1,0.36706,0.00022,25.78798]
[1777634696225,25.17,77393.05,0.1,0.36706,0.00022,25.78798]
[1777634696371,25.17,77394.61,0.1,0.3674,0.00022,25.79641]
[1777634698439,25.17,77394.61,0.1,0.3674,0.00022,25.7964]
[1777634698189,25.17,77404.82,0.1,0.36963,0.00022,25.85116]
[1777634698546,25.17,77404.82,0.1,0.36963,0.00022,25.85116]
[1777634699196,25.17,77407.39,0.1,0.37019,0.00022,25.86478]
[1777634701267,25.17,77406.82,0.1,0.37006,0.00022,25.8617]
[1777634701294,25.17,77406.82,0.1,0.37006,0.00022,25.8617]
[1777634701319,25.17,77406.82,0.1,0.37006,0.00022,25.8617]
[1777634701383,25.17,77406.82,0.1,0.37006,0.00022,25.8617]
[1777634701457,25.17,77405.76,0.1,0.36983,0.00022,25.85601]
[1777634704722,25.16,77409.74,0.1,0.37069,0.00022,25.87696]
[1777634705240,25.16,77412.12,0.1,0.37121,0.00022,25.88946]
[1777634707249,25.16,77413.03,0.1,0.37141,0.00022,25.89418]
[1777634707310,25.16,77411.65,0.1,0.3711,0.00022,25.88683]
[1777634707597,25.16,77411.65,0.1,0.3711,0.00022,25.88683]
[1777634707679,25.16,77411.65,0.1,0.3711,0.00022,25.88683]
[1777634708168,25.16,77411.65,0.1,0.3711,0.00022,25.88683]
[1777634708269,25.16,77410.09,0.1,0.37076,0.00022,25.87851]
[1777634708875,25.16,77410.09,0.1,0.37076,0.00022,25.87851]
[1777634709266,25.16,77410.09,0.1,0.37075,0.00022,25.87842]
[1777634711281,25.16,77401.91,0.1,0.36896,0.00022,25.83477]
[1777634714087,25.16,77402.54,0.1,0.36909,0.00022,25.83804]
[1777634714154,25.16,77402.54,0.1,0.36909,0.00022,25.83804]
[1777634714242,25.16,77402.54,0.1,0.36909,0.00022,25.83804]
[1777634714303,25.16,77402.54,0.1,0.36909,0.00022,25.83799]
[1777634716398,25.16,77394.1,0.1,0.36724,0.00022,25.79251]
[1777634717312,25.16,77394.1,0.1,0.36724,0.00022,25.79251]
[1777634717337,25.16,77394.1,0.1,0.36724,0.00022,25.79251]
[1777634718078,25.16,77391.79,0.1,0.36673,0.00022,25.77996]
[1777634718130,25.16,77391.79,0.1,0.36673,0.00022,25.77996]
[1777634718330,25.16,77391.79,0.1,0.36673,0.00022,25.77995]
[1777634718901,25.16,77391.79,0.1,0.36673,0.00022,25.77995]
[1777634719337,25.16,77389.39,0.1,0.3662,0.00022,25.76688]
[1777634723474,25.16,77385.66,0.1,0.36538,0.00022,25.74633]
[1777634723491,25.16,77385.66,0.1,0.36538,0.00022,25.74633]
[1777634724991,25.15,77378.29,0.1,0.36376,0.00022,25.70541]
[1777634725382,25.15,77377.02,0.1,0.36348,0.00022,25.69822]
[1777634729424,25.15,77376.07,0.1,0.36325,0.00022,25.69249]
[1777634729446,25.15,77376.07,0.1,0.36325,0.00022,25.69249]
[1777634729925,25.15,77375.11,0.1,0.36303,0.00022,25.68686]
[1777634729960,25.15,77375.11,0.1,0.36303,0.00022,25.68686]
[1777634729975,25.15,77375.11,0.1,0.36303,0.00022,25.68686]
[1777634730426,25.15,77374.8,0.1,0.36295,0.00022,25.68499]
[1777634735426,25.14,77373.25,0.1,0.36258,0.00022,25.67227]
[1777634735543,25.14,77371.85,0.1,0.36227,0.00022,25.66432]
[1777634735580,25.14,77371.85,0.1,0.36227,0.00022,25.66432]
[1777634736458,25.14,77371.85,0.1,0.36226,0.00022,25.66418]
[1777634737237,25.14,77371.85,0.1,0.36226,0.00022,25.66418]
[1777634737261,25.14,77371.85,0.1,0.36226,0.00022,25.66418]
[1777634737465,25.14,77375.37,0.1,0.36302,0.00022,25.68366]
[1777634737950,25.14,77375.37,0.1,0.36302,0.00022,25.68366]
[1777634737982,25.14,77375.37,0.1,0.36302,0.00022,25.68366]
[1777634738476,25.14,77376.56,0.1,0.36327,0.00022,25.69012]
[1777634739976,25.14,77376.56,0.1,0.36327,0.00022,25.68997]
[1777634739998,25.14,77376.56,0.1,0.36327,0.00022,25.68997]
[1777634740488,25.14,77376.07,0.1,0.36316,0.00022,25.6871]
[1777634747082,25.13,77375.71,0.1,0.36305,0.00022,25.68451]
[1777634753337,25.12,77373.92,0.1,0.36262,0.00022,25.67341]
[1777634756291,25.12,77374.16,0.1,0.36266,0.00022,25.67448]
[1777634756335,25.12,77374.16,0.1,0.36266,0.00022,25.67448]
[1777634756436,25.12,77374.15,0.1,0.36265,0.00022,25.67429]
[1777634759618,25.12,77382.34,0.1,0.36443,0.00022,25.71954]
[1777634762971,25.12,77383.74,0.1,0.36472,0.00022,25.72694]
[1777634763060,25.12,77385.75,0.1,0.36516,0.00022,25.73803]
[1777634763611,25.12,77385.75,0.1,0.36516,0.00022,25.73803]
[1777634763637,25.12,77385.75,0.1,0.36516,0.00022,25.73803]
[1777634764476,25.12,77385.75,0.1,0.36516,0.00022,25.73803]
[1777634764562,25.12,77390.73,0.1,0.36625,0.00022,25.76535]
[1777634765401,25.12,77390.73,0.1,0.36625,0.00022,25.76535]
[1777634765415,25.12,77396.9,0.1,0.3676,0.00022,25.79885]
[1777634767650,25.12,77399.11,0.1,0.36809,0.00022,25.81079]
[1777634769765,25.12,77399.81,0.1,0.36824,0.00022,25.81457]
[1777634769905,25.12,77399.81,0.1,0.36824,0.00022,25.81457]
[1777634772649,25.12,77392.73,0.1,0.36669,0.00022,25.77628]
[1777634773479,25.12,77392.72,0.1,0.36669,0.00022,25.77628]
[1777634774250,25.12,77392.72,0.1,0.36669,0.00022,25.77628]
[1777634774304,25.12,77392.72,0.1,0.36669,0.00022,25.77628]
[1777634777239,25.12,77390.79,0.1,0.36627,0.00022,25.76564]
[1777634780623,25.12,77389.71,0.1,0.36603,0.00022,25.75969]
[1777634780772,25.12,77389.71,0.1,0.36603,0.00022,25.75969]
[1777634781074,25.12,77389.71,0.1,0.36603,0.00022,25.75969]
[1777634781674,25.11,77388.91,0.1,0.36585,0.00022,25.75519]
[1777634782222,25.11,77385.15,0.1,0.36502,0.00022,25.73457]
[1777634782938,25.11,77385.15,0.1,0.36502,0.00022,25.73457]
[1777634783549,25.11,77380.91,0.1,0.36408,0.00022,25.71088]
[1777634784197,25.11,77380.91,0.1,0.36408,0.00022,25.71088]
[1777634784330,25.11,77380.91,0.1,0.36408,0.00022,25.71088]
[1777634784346,25.11,77380.91,0.1,0.36408,0.00022,25.71088]
[1777634784419,25.11,77380.91,0.1,0.36408,0.00022,25.71088]
[1777634784550,25.11,77379.72,0.1,0.36382,0.00022,25.70415]
[1777634786012,25.11,77379.72,0.1,0.36382,0.00022,25.70415]
[1777634786327,25.11,77372.31,0.1,0.3622,0.00022,25.66276]
[1777634787126,25.11,77372.31,0.1,0.3622,0.00022,25.66276]
[1777634787373,25.11,77372.31,0.1,0.3622,0.00022,25.66276]
[1777634787582,25.11,77371.56,0.1,0.36202,0.00022,25.65833]
[1777634788642,25.11,77364.59,0.1,0.3605,0.00022,25.61899]
[1777634788672,25.11,77364.59,0.1,0.3605,0.00022,25.61899]
[1777634790029,25.11,77361.79,0.1,0.35989,0.00022,25.60313]
[1777634790047,25.11,77361.79,0.1,0.35989,0.00022,25.60313]
[1777634790082,25.11,77361.79,0.1,0.35989,0.00022,25.60313]
[1777634790100,25.11,77361.79,0.1,0.35989,0.00022,25.60313]
[1777634790103,25.11,77361.79,0.1,0.35989,0.00022,25.60313]
[1777634795873,25.1,77361.35,0.1,0.35976,0.00022,25.59661]
[1777634797762,25.1,77360.24,0.1,0.35951,0.00022,25.59023]
[1777634797861,25.1,77360.24,0.1,0.35951,0.00022,25.59023]
[1777634797907,25.1,77359.59,0.1,0.35937,0.00022,25.58646]
[1777634798878,25.1,77359.59,0.1,0.35937,0.00022,25.58646]
[1777634798897,25.1,77359.59,0.1,0.35937,0.00022,25.58646]
[1777634798946,25.1,77359.59,0.1,0.35937,0.00022,25.58646]
[1777634798998,25.1,77357.08,0.1,0.35883,0.00022,25.57229]
[1777634804936,25.11,77355.08,0.1,0.35842,0.00022,25.56163]
[1777634806191,25.11,77355.08,0.1,0.35842,0.00022,25.56163]
[1777634806232,25.11,77355.08,0.1,0.35842,0.00022,25.56163]
[1777634808717,25.11,77354.43,0.1,0.35828,0.00022,25.5579]
[1777634808748,25.11,77354.43,0.1,0.35828,0.00022,25.5579]
[1777634810378,25.11,77350.17,0.1,0.35735,0.00022,25.53336]
[1777634810423,25.11,77347.89,0.1,0.35686,0.00022,25.52015]
[1777634812855,25.11,77350.97,0.1,0.35752,0.00022,25.53783]
[1777634812898,25.11,77350.97,0.1,0.35752,0.00022,25.53783]
[1777634815001,25.11,77352.93,0.1,0.35795,0.00022,25.54905]
[1777634815226,25.11,77352.93,0.1,0.35795,0.00022,25.54905]
[1777634815227,25.11,77353.29,0.1,0.35802,0.00022,25.55107]
[1777634815627,25.11,77353.29,0.1,0.35802,0.00022,25.55107]
[1777634816231,25.11,77353.29,0.1,0.35802,0.00022,25.55107]
[1777634816712,25.11,77356.32,0.1,0.35868,0.00022,25.56838]
[1777634817514,25.11,77356.32,0.1,0.35868,0.00022,25.56838]
[1777634819254,25.11,77357.93,0.1,0.35903,0.00022,25.57746]
[1777634819355,25.11,77357.22,0.1,0.35887,0.00022,25.57334]
[1777634825076,25.1,77354.49,0.1,0.35826,0.00022,25.55731]
[1777634830208,25.1,77349.88,0.1,0.35725,0.00022,25.53058]
[1777634830301,25.1,77354.08,0.1,0.35816,0.00022,25.55469]
[1777634836167,25.1,77353.47,0.1,0.35804,0.00022,25.55167]
[1777634841188,25.11,77352.13,0.1,0.35778,0.00022,25.54469]
[1777634842862,25.11,77351.55,0.1,0.35766,0.00022,25.54149]
[1777634843026,25.11,77351.55,0.1,0.35766,0.00022,25.54149]
[1777634843080,25.11,77351.55,0.1,0.35766,0.00022,25.54149]
[1777634843207,25.11,77349.75,0.1,0.35728,0.00022,25.53127]
[1777634848240,25.11,77346.62,0.1,0.3566,0.00022,25.51316]
[1777634851196,25.11,77344.98,0.1,0.35624,0.00022,25.50356]
[1777634857304,25.11,77339.09,0.1,0.35493,0.00022,25.46553]
[1777634860899,25.11,77339.15,0.1,0.35494,0.00022,25.46583]
[1777634865914,25.11,77337.95,0.1,0.35468,0.00022,25.45878]
[1777634869639,25.11,77336.74,0.1,0.35442,0.00022,25.45168]
[1777634869651,25.11,77336.74,0.1,0.35442,0.00022,25.45168]
[1777634869679,25.11,77337.21,0.1,0.35452,0.00022,25.45444]
[1777634870592,25.11,77337.21,0.1,0.35452,0.00022,25.45444]
[1777634870623,25.11,77337.21,0.1,0.35452,0.00022,25.45444]
[1777634870665,25.11,77334.74,0.1,0.35399,0.00022,25.43995]
[1777634871455,25.11,77334.74,0.1,0.35399,0.00022,25.43995]
[1777634871617,25.11,77332.7,0.1,0.35355,0.00022,25.42796]
[1777634873190,25.11,77332.7,0.1,0.35355,0.00022,25.42796]
[1777634873672,25.11,77332.7,0.1,0.35355,0.00022,25.42796]
[1777634879719,25.11,77334.04,0.1,0.35384,0.00022,25.43597]
[1777634886580,25.11,77335.49,0.1,0.35416,0.00022,25.4446]
[1777634889987,25.11,77336.96,0.1,0.35448,0.00022,25.45328]
[1777634890022,25.11,77336.96,0.1,0.35448,0.00022,25.45328]
[1777634890536,25.11,77336.95,0.1,0.35448,0.00022,25.45323]
[1777634891742,25.11,77336.94,0.1,0.35448,0.00022,25.45318]
[1777634891786,25.11,77336.94,0.1,0.35448,0.00022,25.45318]
[1777634892597,25.11,77336.94,0.1,0.35448,0.00022,25.45318]
[1777634892618,25.11,77336.94,0.1,0.35448,0.00022,25.45318]
[1777634893303,25.11,77336.32,0.1,0.35434,0.00022,25.44957]
[1777634893330,25.11,77336.32,0.1,0.35434,0.00022,25.44957]
[1777634893560,25.11,77336.48,0.1,0.35438,0.00022,25.45051]
[1777634898593,25.11,77337.27,0.1,0.35455,0.00022,25.45522]
[1777634901763,25.11,77337.81,0.1,0.35467,0.00022,25.45841]
[1777634901779,25.11,77337.81,0.1,0.35467,0.00022,25.45841]
[1777634902620,25.11,77337.63,0.1,0.35463,0.00022,25.45737]
[1777634907655,25.11,77337.8,0.1,0.35467,0.00022,25.45841]
[1777634912694,25.11,77335.89,0.1,0.35424,0.00022,25.44373]
[1777634913199,25.11,77335.89,0.1,0.35424,0.00022,25.44373]
[1777634913213,25.11,77335.89,0.1,0.35424,0.00022,25.44373]
[1777634913698,25.11,77335.89,0.1,0.35424,0.00022,25.44375]
[1777634916257,25.11,77336.06,0.1,0.35428,0.00022,25.44477]
[1777634916278,25.11,77336.06,0.1,0.35428,0.00022,25.44477]
[1777634916717,25.11,77335.51,0.1,0.35416,0.00022,25.44156]
[1777634920742,25.11,77332.08,0.1,0.35342,0.00022,25.42146]
[1777634920788,25.11,77332.08,0.1,0.35342,0.00022,25.42146]
[1777634921396,25.11,77332.08,0.1,0.35342,0.00022,25.42146]
[1777634921434,25.11,77332.08,0.1,0.35342,0.00022,25.42146]
[1777634922719,25.11,77332.08,0.1,0.35342,0.00022,25.42149]
[1777634922748,25.11,77332.08,0.1,0.35342,0.00022,25.42152]
[1777634922763,25.11,77332.08,0.1,0.35342,0.00022,25.42152]
[1777634922775,25.11,77332.08,0.1,0.35342,0.00022,25.42152]
[1777634922796,25.11,77332.08,0.1,0.35342,0.00022,25.42152]
[1777634924266,25.11,77331.89,0.1,0.35338,0.00022,25.42043]
[1777634924482,25.11,77330.01,0.1,0.35298,0.00022,25.40936]
[1777634930706,25.12,77331.04,0.1,0.35321,0.00022,25.41562]
[1777634933973,25.12,77328.64,0.1,0.3527,0.00022,25.40161]
[1777634933996,25.12,77328.64,0.1,0.3527,0.00022,25.40161]
[1777634939879,25.12,77332.09,0.1,0.35345,0.00022,25.42207]
[1777634944913,25.12,77332.06,0.1,0.35344,0.00022,25.42193]
[1777634947912,25.12,77332.99,0.1,0.35364,0.00022,25.4274]
[1777634948263,25.12,77334.01,0.1,0.35386,0.00022,25.4334]
[1777634951361,25.12,77333.27,0.1,0.3537,0.00022,25.42902]
[1777634951377,25.12,77332.46,0.1,0.35353,0.00022,25.42424]
[1777634951902,25.12,77332.46,0.1,0.35353,0.00022,25.42424]
[1777634951970,25.12,77332.26,0.1,0.35348,0.00022,25.42305]
[1777634956035,25.12,77331.62,0.1,0.35334,0.00022,25.41925]
[1777634956059,25.12,77332.19,0.1,0.35346,0.00022,25.4226]
[1777634957996,25.12,77332.19,0.1,0.35346,0.00022,25.42259]
[1777634958061,25.12,77333.01,0.1,0.35364,0.00022,25.4274]
[1777634960102,25.12,77333.01,0.1,0.35364,0.00022,25.42738]
[1777634960221,25.12,77333.01,0.1,0.35364,0.00022,25.42738]
[1777634962134,25.12,77332.97,0.1,0.35363,0.00022,25.4271]
[1777634964978,25.12,77335.84,0.1,0.35425,0.00022,25.44385]
[1777634965447,25.12,77338.31,0.1,0.35478,0.00022,25.45832]
[1777634967626,25.12,77338.31,0.1,0.35478,0.00022,25.45828]
[1777634967818,25.11,77339.44,0.1,0.35502,0.00022,25.4648]
[1777634971841,25.11,77339.87,0.1,0.35511,0.00022,25.46721]
[1777634972523,25.11,77339.25,0.1,0.35496,0.00022,25.45995]
[1777634972871,25.11,77343.02,0.1,0.35577,0.00022,25.48189]
[1777634973530,25.11,77347.8,0.1,0.35681,0.00022,25.5096]
[1777634974637,25.11,77347.8,0.1,0.35681,0.00022,25.5096]
[1777634974766,25.11,77348.29,0.1,0.35691,0.00022,25.5123]
[1777634975135,25.11,77348.29,0.1,0.35691,0.00022,25.5123]
[1777634980150,25.11,77346.6,0.1,0.35653,0.00022,25.50217]
[1777634985163,25.11,77345.37,0.1,0.35625,0.00022,25.49472]
[1777634987809,25.11,77346.83,0.1,0.35656,0.00022,25.50305]
[1777634987831,25.11,77346.57,0.1,0.3565,0.00022,25.50148]
[1777634988598,25.11,77346.57,0.1,0.3565,0.00022,25.50148]
[1777634988680,25.11,77346.08,0.1,0.35639,0.00022,25.49857]
[1777634994260,25.1,77344.42,0.1,0.35602,0.00022,25.48863]
[1777634999298,25.1,77343.95,0.1,0.35591,0.00022,25.48562]
[1777635002702,25.1,77345.32,0.1,0.3562,0.00022,25.49346]
[1777635002760,25.1,77345.83,0.1,0.35631,0.00022,25.49631]
[1777635004533,25.1,77345.83,0.1,0.35631,0.00022,25.49631]
[1777635004602,25.1,77347.66,0.1,0.3567,0.00022,25.50685]
[1777635005959,25.1,77347.66,0.1,0.3567,0.00022,25.50678]
[1777635005978,25.1,77347.66,0.1,0.3567,0.00022,25.50678]
[1777635006350,25.1,77347.56,0.1,0.35667,0.00022,25.50613]
[1777635009324,25.1,77347.85,0.1,0.35673,0.00022,25.50767]
[1777635009410,25.1,77348.62,0.1,0.3569,0.00022,25.51205]
[1777635010929,25.1,77348.62,0.1,0.35689,0.00022,25.51198]
[1777635011385,25.1,77350.29,0.1,0.35725,0.00022,25.52155]
[1777635014091,25.1,77350.46,0.1,0.35728,0.00022,25.52236]
[1777635014504,25.1,77350.46,0.1,0.35728,0.00022,25.52236]
[1777635014517,25.1,77350.46,0.1,0.35728,0.00022,25.52236]
[1777635014724,25.1,77350.46,0.1,0.35728,0.00022,25.52236]
[1777635014789,25.09,77353.13,0.1,0.35786,0.00022,25.53756]
[1777635017568,25.09,77353.12,0.1,0.35785,0.00022,25.5374]
[1777635017698,25.09,77353.12,0.1,0.35785,0.00022,25.5374]
[1777635017770,25.09,77353.12,0.1,0.35785,0.00022,25.5374]
[1777635017787,25.09,77353.12,0.1,0.35785,0.00022,25.5374]
[1777635017819,25.09,77353.12,0.1,0.35785,0.00022,25.5374]
[1777635017873,25.09,77353.12,0.1,0.35785,0.00022,25.5374]
[1777635017835,25.09,77357.77,0.1,0.35885,0.00022,25.56385]
[1777635017924,25.09,77357.77,0.1,0.35885,0.00022,25.56385]
[1777635017940,25.09,77357.77,0.1,0.35885,0.00022,25.56385]
[1777635018035,25.09,77357.77,0.1,0.35885,0.00022,25.56385]
[1777635018087,25.09,77357.77,0.1,0.35885,0.00022,25.56385]
[1777635018170,25.09,77357.77,0.1,0.35885,0.00022,25.56385]
[1777635018304,25.09,77357.77,0.1,0.35885,0.00022,25.56385]
[1777635018370,25.09,77357.77,0.1,0.35885,0.00022,25.56385]
[1777635018399,25.09,77357.77,0.1,0.35885,0.00022,25.56385]
[1777635018580,25.09,77357.77,0.1,0.35885,0.00022,25.56385]
[1777635018833,25.09,77370.32,0.1,0.36159,0.00022,25.63487]
[1777635019026,25.09,77370.32,0.1,0.36159,0.00022,25.63487]
[1777635019389,25.09,77370.32,0.1,0.36159,0.00022,25.63487]
[1777635019845,25.09,77370.32,0.1,0.36159,0.00022,25.63487]
[1777635019898,25.09,77376.3,0.1,0.36288,0.00022,25.66819]
[1777635020078,25.09,77376.3,0.1,0.36288,0.00022,25.66819]
[1777635020762,25.09,77376.3,0.1,0.36288,0.00022,25.66819]
[1777635020844,25.09,77373.87,0.1,0.36235,0.00022,25.65465]
[1777635026490,25.09,77374.96,0.1,0.3626,0.00022,25.66094]
[1777635029687,25.09,77378.66,0.1,0.36341,0.00022,25.68164]
[1777635029712,25.09,77381.29,0.1,0.36399,0.00022,25.69627]
[1777635034786,25.09,77384.05,0.1,0.36458,0.00022,25.70817]
[1777635034834,25.09,77385.36,0.1,0.36488,0.00022,25.71549]
[1777635035389,25.09,77385.36,0.1,0.36488,0.00022,25.71549]
[1777635035552,25.09,77385.36,0.1,0.36488,0.00022,25.71549]
[1777635037328,25.1,77387.31,0.1,0.3653,0.00022,25.72627]
[1777635037865,25.1,77387.31,0.1,0.3653,0.00022,25.72627]
[1777635041512,25.1,77386.71,0.1,0.36518,0.00022,25.72322]
[1777635041568,25.1,77386.71,0.1,0.36518,0.00022,25.72322]
[1777635041763,25.1,77387.81,0.1,0.36543,0.00022,25.72934]
[1777635043525,25.1,77387.81,0.1,0.36543,0.00022,25.72934]
[1777635043627,25.1,77389.19,0.1,0.36573,0.00022,25.73695]
[1777635048644,25.1,77390.69,0.1,0.36607,0.00022,25.74542]
[1777635050532,25.1,77391.77,0.1,0.36631,0.00022,25.75137]
[1777635055693,25.1,77395.98,0.1,0.36725,0.00022,25.77467]
[1777635061735,25.11,77398.26,0.1,0.36777,0.00022,25.78749]
[1777635063474,25.11,77398.47,0.1,0.36782,0.00022,25.78871]
[1777635063750,25.11,77398.92,0.1,0.36792,0.00022,25.79122]
[1777635064953,25.11,77398.92,0.1,0.36792,0.00022,25.79122]
[1777635070798,25.12,77405.15,0.1,0.36933,0.00022,25.82564]
[1777635072613,25.12,77404.28,0.1,0.36915,0.00022,25.82112]
[1777635073526,25.12,77403.56,0.1,0.36899,0.00022,25.81723]
[1777635073558,25.12,77403.56,0.1,0.36899,0.00022,25.81723]
[1777635075451,25.12,77403.75,0.1,0.36903,0.00022,25.81817]
[1777635075480,25.12,77403.75,0.1,0.36903,0.00022,25.81817]
[1777635075766,25.12,77403.75,0.1,0.36903,0.00022,25.81817]
[1777635075786,25.12,77403.75,0.1,0.36903,0.00022,25.81817]
[1777635075917,25.12,77403.75,0.1,0.36903,0.00022,25.81817]
[1777635075972,25.12,77403.75,0.1,0.36903,0.00022,25.81817]
[1777635076964,25.12,77393.72,0.1,0.36683,0.00022,25.76417]
[1777635082885,25.12,77395.95,0.1,0.36735,0.00022,25.77688]
[1777635087919,25.13,77394.99,0.1,0.36716,0.00022,25.77214]
[1777635092989,25.13,77394.77,0.1,0.36711,0.00022,25.76793]
[1777635098996,25.13,77395.15,0.1,0.36722,0.00022,25.77057]
[1777635101993,25.14,77404.6,0.1,0.3693,0.00022,25.82159]
[1777635107053,25.13,77401.82,0.1,0.36868,0.00022,25.80645]
[1777635108658,25.13,77401.82,0.1,0.36868,0.00022,25.80645]
[1777635109909,25.13,77400.62,0.1,0.36841,0.00022,25.79995]
[1777635111371,25.13,77401.34,0.1,0.36857,0.00022,25.80372]
[1777635111788,25.13,77401.34,0.1,0.36857,0.00022,25.80372]
[1777635111833,25.13,77401.99,0.1,0.36871,0.00022,25.80715]
[1777635112348,25.13,77401.99,0.1,0.36871,0.00022,25.80715]
[1777635112834,25.13,77401.99,0.1,0.36871,0.00022,25.80715]
[1777635112884,25.13,77394.23,0.1,0.36701,0.00022,25.7654]
[1777635113849,25.13,77394.23,0.1,0.36701,0.00022,25.7654]
[1777635118165,25.13,77386.45,0.1,0.36527,0.00022,25.72215]
[1777635124045,25.12,77382.16,0.1,0.36429,0.00022,25.69742]
[1777635127372,25.11,77379.11,0.1,0.3636,0.00022,25.68]
[1777635127418,25.11,77379.11,0.1,0.3636,0.00022,25.68]
[1777635127553,25.11,77379.11,0.1,0.3636,0.00022,25.68]
[1777635127565,25.11,77379.11,0.1,0.3636,0.00022,25.68]
[1777635127876,25.11,77378.73,0.1,0.3635,0.00022,25.67755]
[1777635133236,25.11,77379.57,0.1,0.36365,0.00022,25.68141]
[1777635138273,25.1,77385.14,0.1,0.36484,0.00022,25.71138]
[1777635143306,25.09,77384.05,0.1,0.36457,0.00022,25.7046]
[1777635145133,25.09,77383.65,0.1,0.36447,0.00022,25.70224]
[1777635150355,25.09,77381.32,0.1,0.36392,0.00022,25.68846]
[1777635156026,25.08,77383.25,0.1,0.36431,0.00022,25.69508]
[1777635157311,25.08,77386.19,0.1,0.36494,0.00022,25.71104]
[1777635158350,25.08,77386.77,0.1,0.36506,0.00022,25.71409]
[1777635158410,25.08,77386.86,0.1,0.36507,0.00022,25.71444]
[1777635159259,25.08,77386.86,0.1,0.36507,0.00022,25.71444]
[1777635164452,25.08,77394.8,0.1,0.36681,0.00022,25.75776]
[1777635169487,25.08,77395.76,0.1,0.36703,0.00022,25.76314]
[1777635170470,25.08,77395.76,0.1,0.36703,0.00022,25.76314]
[1777635170550,25.08,77395.76,0.1,0.36703,0.00022,25.76314]
[1777635170607,25.08,77395.76,0.1,0.36703,0.00022,25.76314]
[1777635174020,25.08,77386.49,0.1,0.36499,0.00022,25.71223]
[1777635179449,25.07,77385.2,0.1,0.36468,0.00022,25.70452]
[1777635181207,25.07,77384.6,0.1,0.36454,0.00022,25.70097]
[1777635181893,25.07,77384.29,0.1,0.36446,0.00022,25.69903]
[1777635187616,25.06,77383.07,0.1,0.36417,0.00022,25.69172]
[1777635193659,25.06,77382.27,0.1,0.36396,0.00022,25.68658]
[1777635198694,25.05,77381.19,0.1,0.3637,0.00022,25.67998]
[1777635203730,25.05,77379.88,0.1,0.36339,0.00022,25.67208]
[1777635205600,25.05,77378.94,0.1,0.36318,0.00022,25.66672]
[1777635205639,25.05,77378.94,0.1,0.36318,0.00022,25.66672]
[1777635210778,25.04,77377.99,0.1,0.36294,0.00022,25.6607]
[1777635217049,25.04,77377.91,0.1,0.36289,0.00022,25.65624]
[1777635217079,25.04,77377.91,0.1,0.36289,0.00022,25.65624]
[1777635217709,25.04,77377.25,0.1,0.36273,0.00022,25.65219]
[1777635217742,25.04,77377.25,0.1,0.36273,0.00022,25.65219]
[1777635222638,25.03,77377.04,0.1,0.36266,0.00022,25.65053]
[1777635222669,25.03,77377.04,0.1,0.36266,0.00022,25.65053]
[1777635227896,25.03,77375.02,0.1,0.36218,0.00022,25.63836]
[1777635229933,25.03,77375.17,0.1,0.36221,0.00022,25.63908]
[1777635229975,25.03,77375.17,0.1,0.36221,0.00022,25.63908]
[1777635235452,25.02,77374.97,0.1,0.36214,0.00022,25.63724]
[1777635235522,25.02,77374.97,0.1,0.36214,0.00022,25.63724]
[1777635240988,25.01,77378.23,0.1,0.36282,0.00022,25.65467]
[1777635246024,25.01,77375.35,0.1,0.36216,0.00022,25.63784]
[1777635250669,25.01,77369.87,0.1,0.36093,0.00022,25.60644]
[1777635250713,25.01,77369.87,0.1,0.36093,0.00022,25.60644]
[1777635257102,25.0,77368.38,0.1,0.36058,0.00022,25.59721]
[1777635259973,25.0,77368.27,0.1,0.36054,0.00022,25.59638]
[1777635260122,25.0,77368.4,0.1,0.36057,0.00022,25.59702]
[1777635261404,25.0,77366.25,0.1,0.36009,0.00022,25.5847]
[1777635261475,25.0,77366.25,0.1,0.36009,0.00022,25.5847]
[1777635261497,25.0,77366.25,0.1,0.36009,0.00022,25.5847]
[1777635261551,25.0,77366.25,0.1,0.36009,0.00022,25.5847]
[1777635262136,25.0,77365.62,0.1,0.35995,0.00022,25.58102]
[1777635264124,25.0,77361.69,0.1,0.35909,0.00022,25.5585]
[1777635264160,25.0,77361.69,0.1,0.35909,0.00022,25.5585]
[1777635264172,25.0,77354.44,0.1,0.3575,0.00022,25.51673]
[1777635264176,25.0,77354.44,0.1,0.3575,0.00022,25.51673]
[1777635265158,24.99,77354.0,0.1,0.3574,0.00022,25.51415]
[1777635270195,24.99,77349.98,0.1,0.35652,0.00022,25.49069]
[1777635271024,24.99,77349.98,0.1,0.35652,0.00022,25.49069]
[1777635271200,24.99,77349.87,0.1,0.35648,0.00022,25.48648]
[1777635272763,24.99,77349.72,0.1,0.35645,0.00022,25.48561]
[1777635272929,24.99,77349.72,0.1,0.35645,0.00022,25.48561]
[1777635272955,24.99,77349.72,0.1,0.35645,0.00022,25.48561]
[1777635273076,24.99,77349.72,0.1,0.35645,0.00022,25.48561]
[1777635273113,24.99,77349.61,0.1,0.35642,0.00022,25.48493]
[1777635278249,24.99,77347.12,0.1,0.35588,0.00022,25.47037]
[1777635280340,24.99,77348.99,0.1,0.35628,0.00022,25.48125]
[1777635281529,24.99,77349.49,0.1,0.35639,0.00022,25.48414]
[1777635281572,24.99,77349.49,0.1,0.35639,0.00022,25.48414]
[1777635282069,24.99,77349.49,0.1,0.35639,0.00022,25.48414]
[1777635282112,24.99,77349.49,0.1,0.35639,0.00022,25.48414]
[1777635292531,24.99,77351.62,0.1,0.35685,0.00022,25.49626]
[1777635298006,24.99,77353.61,0.1,0.35728,0.00022,25.50767]
[1777635303024,24.99,77354.23,0.1,0.35741,0.00022,25.51119]
[1777635303060,24.99,77354.23,0.1,0.35741,0.00022,25.51119]
[1777635303161,24.99,77354.95,0.1,0.35756,0.00022,25.51532]
[1777635309039,24.99,77357.73,0.1,0.35817,0.00022,25.53127]
[1777635316836,24.99,77357.42,0.1,0.35809,0.00022,25.52936]
[1777635323033,24.99,77358.74,0.1,0.35838,0.00022,25.53686]
[1777635324482,24.99,77358.66,0.1,0.35836,0.00022,25.53636]
[1777635324509,24.99,77358.66,0.1,0.35836,0.00022,25.53636]
[1777635324580,24.99,77355.95,0.1,0.35777,0.00022,25.52074]
[1777635326270,24.99,77353.79,0.1,0.3573,0.00022,25.50824]
[1777635326297,24.99,77353.79,0.1,0.3573,0.00022,25.50824]
[1777635326586,24.99,77353.79,0.1,0.3573,0.00022,25.50824]
[1777635330697,24.99,77352.49,0.1,0.35701,0.00022,25.50074]
[1777635330725,24.99,77352.49,0.1,0.35701,0.00022,25.50074]
[1777635330798,24.99,77351.41,0.1,0.35678,0.00022,25.49448]
[1777635336655,24.99,77347.98,0.1,0.35601,0.00022,25.47106]
[1777635341693,24.99,77345.96,0.1,0.35558,0.00022,25.45939]
[1777635346728,24.99,77342.86,0.1,0.35491,0.00022,25.44137]
[1777635349422,24.99,77342.11,0.1,0.35475,0.00022,25.43704]
[1777635349453,24.99,77342.11,0.1,0.35475,0.00022,25.43704]
[1777635353814,24.99,77338.91,0.1,0.35406,0.00022,25.41834]
[1777635353918,24.99,77338.91,0.1,0.35406,0.00022,25.41834]
[1777635354005,24.99,77335.63,0.1,0.35335,0.00022,25.39899]
[1777635355125,24.99,77335.63,0.1,0.35335,0.00022,25.39899]
[1777635355156,24.99,77335.63,0.1,0.35335,0.00022,25.39899]
[1777635356401,24.99,77333.96,0.1,0.35299,0.00022,25.38919]
[1777635357182,24.99,77331.7,0.1,0.3525,0.00022,25.37589]
[1777635362841,25.0,77331.4,0.1,0.35245,0.00022,25.37448]
[1777635363957,25.0,77331.4,0.1,0.35245,0.00022,25.37448]
[1777635363990,25.0,77331.4,0.1,0.35245,0.00022,25.37448]
[1777635364006,25.0,77331.4,0.1,0.35245,0.00022,25.37448]
[1777635366509,25.0,77326.31,0.1,0.35135,0.00022,25.34426]
[1777635366870,25.0,77324.81,0.1,0.35103,0.00022,25.33532]
[1777635371904,25.0,77321.63,0.1,0.35035,0.00022,25.31654]
[1777635376939,25.0,77325.4,0.1,0.35118,0.00022,25.33963]
[1777635377859,25.0,77325.4,0.1,0.35118,0.00022,25.33963]
[1777635377864,25.0,77325.4,0.1,0.35118,0.00022,25.33963]
[1777635377884,25.0,77325.4,0.1,0.35118,0.00022,25.33963]
[1777635377980,25.0,77325.99,0.1,0.35132,0.00022,25.34325]
[1777635378727,25.0,77325.99,0.1,0.35132,0.00022,25.34325]
[1777635383988,25.01,77328.06,0.1,0.35178,0.00022,25.35609]
[1777635389022,25.01,77326.22,0.1,0.3514,0.00022,25.34547]
[1777635392021,25.01,77326.05,0.1,0.35136,0.00022,25.34454]
[1777635392052,25.01,77326.05,0.1,0.35136,0.00022,25.34454]
[1777635392071,25.01,77326.05,0.1,0.35136,0.00022,25.34454]
[1777635398113,25.01,77325.6,0.1,0.35128,0.00022,25.33906]
[1777635403122,25.02,77325.52,0.1,0.35128,0.00022,25.33902]
[1777635408156,25.02,77325.98,0.1,0.35139,0.00022,25.34221]
[1777635413192,25.02,77324.62,0.1,0.35112,0.00022,25.33451]
[1777635418227,25.03,77324.08,0.1,0.35102,0.00022,25.33174]
[1777635422749,25.03,77322.91,0.1,0.35078,0.00022,25.32511]
[1777635422786,25.03,77322.91,0.1,0.35078,0.00022,25.32511]
[1777635423328,25.03,77322.91,0.1,0.35078,0.00022,25.32511]
[1777635433332,25.03,77323.14,0.1,0.35087,0.00022,25.32757]
[1777635437943,25.04,77323.99,0.1,0.35107,0.00022,25.33305]
[1777635438367,25.04,77325.92,0.1,0.35149,0.00022,25.34468]
[1777635443401,25.04,77333.09,0.1,0.35306,0.00022,25.38764]
[1777635448436,25.04,77333.23,0.1,0.3531,0.00022,25.38871]
[1777635453676,25.04,77334.4,0.1,0.35334,0.00022,25.39226]
[1777635453776,25.04,77334.62,0.1,0.35339,0.00022,25.39361]
[1777635460025,25.04,77334.5,0.1,0.35337,0.00022,25.3931]
[1777635462162,25.04,77335.56,0.1,0.3536,0.00022,25.39944]
[1777635462218,25.04,77335.58,0.1,0.35361,0.00022,25.39963]
[1777635462908,25.04,77335.58,0.1,0.35361,0.00022,25.39963]
[1777635463009,25.04,77335.15,0.1,0.35352,0.00022,25.39709]
[1777635463530,25.04,77335.15,0.1,0.35352,0.00022,25.39709]
[1777635463592,25.04,77334.84,0.1,0.35345,0.00022,25.3953]
[1777635464871,25.04,77334.84,0.1,0.35345,0.00022,25.3953]
[1777635464908,25.05,77334.49,0.1,0.35338,0.00022,25.39326]
[1777635465981,25.05,77334.49,0.1,0.35338,0.00022,25.39326]
[1777635466083,25.05,77334.5,0.1,0.35338,0.00022,25.39336]
[1777635467468,25.05,77334.5,0.1,0.35338,0.00022,25.39339]
[1777635468349,25.05,77333.46,0.1,0.35316,0.00022,25.3873]
[1777635473614,25.05,77330.79,0.1,0.35259,0.00022,25.37165]
[1777635475577,25.05,77330.18,0.1,0.35246,0.00022,25.36806]
[1777635475674,25.05,77330.03,0.1,0.35242,0.00022,25.36721]
[1777635480285,25.05,77331.21,0.1,0.35268,0.00022,25.37431]
[1777635480340,25.05,77331.21,0.1,0.35268,0.00022,25.37431]
[1777635481227,25.05,77331.07,0.1,0.35266,0.00022,25.37353]
[1777635481381,25.05,77332.65,0.1,0.353,0.00022,25.38292]
[1777635482250,25.05,77332.65,0.1,0.353,0.00022,25.38292]
[1777635482328,25.05,77336.69,0.1,0.35388,0.00022,25.40681]
[1777635487712,25.05,77339.45,0.1,0.35448,0.00022,25.42301]
[1777635492747,25.05,77338.16,0.1,0.35419,0.00022,25.4154]
[1777635497782,25.05,77336.77,0.1,0.35389,0.00022,25.40724]
[1777635502817,25.05,77336.4,0.1,0.35381,0.00022,25.4051]
[1777635507852,25.05,77336.65,0.1,0.35387,0.00022,25.40663]
[1777635510286,25.05,77336.3,0.1,0.3538,0.00022,25.40458]
[1777635510388,25.05,77337.01,0.1,0.35395,0.00022,25.40879]
[1777635510850,25.05,77337.01,0.1,0.35395,0.00022,25.40879]
[1777635510872,25.05,77337.01,0.1,0.35395,0.00022,25.40879]
[1777635511608,25.05,77337.01,0.1,0.35395,0.00022,25.40879]
[1777635511687,25.05,77337.0,0.1,0.35393,0.00022,25.40519]
[1777635516914,25.05,77337.16,0.1,0.35397,0.00022,25.40619]
[1777635521950,25.05,77337.14,0.1,0.35397,0.00022,25.40614]
[1777635526986,25.05,77337.53,0.1,0.35405,0.00022,25.4085]
[1777635532021,25.05,77339.29,0.1,0.35444,0.00022,25.41889]
[1777635537057,25.05,77339.22,0.1,0.35442,0.00022,25.41851]
[1777635542092,25.05,77338.7,0.1,0.35431,0.00022,25.41548]
[1777635543172,25.05,77338.7,0.1,0.35431,0.00022,25.41548]
[1777635543177,25.05,77338.76,0.1,0.35433,0.00022,25.41584]
[1777635545013,25.05,77338.76,0.1,0.35433,0.00022,25.41584]
[1777635545685,25.05,77339.48,0.1,0.35448,0.00022,25.42008]
[1777635551156,25.05,77339.64,0.1,0.35452,0.00022,25.42104]
[1777635557197,25.05,77339.23,0.1,0.35443,0.00022,25.41865]
[1777635562232,25.05,77339.15,0.1,0.35441,0.00022,25.41819]
[1777635567268,25.05,77339.19,0.1,0.35442,0.00022,25.41844]
[1777635572303,25.05,77338.55,0.1,0.35427,0.00022,25.41114]
[1777635575337,25.05,77338.87,0.1,0.35434,0.00022,25.41303]
[1777635575428,25.05,77339.08,0.1,0.35438,0.00022,25.41427]
[1777635581365,25.05,77335.58,0.1,0.35362,0.00022,25.39376]
[1777635586401,25.05,77336.17,0.1,0.35376,0.00022,25.39734]
[1777635591435,25.05,77337.38,0.1,0.35402,0.00022,25.40455]
[1777635596437,25.05,77336.69,0.1,0.35388,0.00022,25.40056]
[1777635596524,25.05,77337.13,0.1,0.35397,0.00022,25.40317]
[1777635601811,25.06,77340.09,0.1,0.35462,0.00022,25.42066]
[1777635608200,25.06,77339.24,0.1,0.35444,0.00022,25.4158]
[1777635613590,25.06,77344.95,0.1,0.35569,0.00022,25.4494]
[1777635615768,25.06,77346.01,0.1,0.35592,0.00022,25.45559]
[1777635621114,25.06,77346.67,0.1,0.35607,0.00022,25.45949]
[1777635627001,25.06,77348.53,0.1,0.35647,0.00022,25.47035]
[1777635627074,25.06,77348.53,0.1,0.35647,0.00022,25.47035]
[1777635627198,25.06,77349.18,0.1,0.35662,0.00022,25.47415]
[1777635628398,25.06,77357.76,0.1,0.35849,0.00022,25.52364]
[1777635633731,25.06,77358.47,0.1,0.35862,0.00022,25.52408]
[1777635639541,25.06,77359.87,0.1,0.35892,0.00022,25.53201]
[1777635644808,25.06,77360.41,0.1,0.35904,0.00022,25.53503]
[1777635646230,25.06,77360.41,0.1,0.35904,0.00022,25.53503]
[1777635646259,25.06,77360.24,0.1,0.359,0.00022,25.53404]
[1777635646863,25.06,77360.24,0.1,0.359,0.00022,25.53404]
[1777635646910,25.06,77360.24,0.1,0.359,0.00022,25.53404]
[1777635647271,25.06,77360.24,0.1,0.359,0.00022,25.53404]
[1777635647304,25.06,77360.06,0.1,0.35896,0.00022,25.533]
[1777635648640,25.06,77360.06,0.1,0.35896,0.00022,25.53299]
[1777635648836,25.06,77360.26,0.1,0.359,0.00022,25.53413]
[1777635655885,25.06,77360.07,0.1,0.35896,0.00022,25.53298]
[1777635661118,25.06,77359.29,0.1,0.35879,0.00022,25.52849]
[1777635661332,25.06,77359.29,0.1,0.35879,0.00022,25.52849]
[1777635661443,25.06,77359.29,0.1,0.35879,0.00022,25.52849]
[1777635661517,25.06,77359.29,0.1,0.35879,0.00022,25.52849]
[1777635661542,25.06,77363.31,0.1,0.35967,0.00022,25.55144]
[1777635663402,25.06,77370.73,0.1,0.36129,0.00022,25.59342]
[1777635663690,25.06,77370.73,0.1,0.36129,0.00022,25.59342]
[1777635663705,25.06,77370.73,0.1,0.36129,0.00022,25.59342]
[1777635663729,25.06,77370.73,0.1,0.36129,0.00022,25.59342]
[1777635663808,25.06,77370.73,0.1,0.36129,0.00022,25.59342]
[1777635663885,25.06,77370.73,0.1,0.36129,0.00022,25.59342]
[1777635663941,25.06,77371.01,0.1,0.36135,0.00022,25.595]
[1777635664992,25.06,77371.01,0.1,0.36135,0.00022,25.595]
[1777635670919,25.05,77376.26,0.1,0.36248,0.00022,25.62411]
[1777635673700,25.05,77376.28,0.1,0.36248,0.00022,25.62403]
[1777635674056,25.05,77376.28,0.1,0.36248,0.00022,25.62403]
[1777635675374,25.05,77377.32,0.1,0.3627,0.00022,25.62979]
[1777635675457,25.05,77377.32,0.1,0.3627,0.00022,25.62979]
[1777635675966,25.05,77378.17,0.1,0.36288,0.00022,25.63441]
[1777635676163,25.05,77379.1,0.1,0.36309,0.00022,25.6396]
[1777635681170,25.05,77378.33,0.1,0.36291,0.00022,25.63502]
[1777635686149,25.05,77379.28,0.1,0.3631,0.00022,25.63999]
[1777635686176,25.05,77379.28,0.1,0.3631,0.00022,25.63999]
[1777635687447,25.04,77378.81,0.1,0.363,0.00022,25.63729]
[1777635687471,25.04,77378.81,0.1,0.363,0.00022,25.63729]
[1777635693147,25.04,77375.64,0.1,0.36227,0.00022,25.61561]
[1777635694919,25.04,77375.71,0.1,0.36228,0.00022,25.61589]
[1777635694934,25.04,77375.71,0.1,0.36228,0.00022,25.61589]
[1777635694950,25.04,77375.71,0.1,0.36228,0.00022,25.61589]
[1777635694982,25.04,77375.71,0.1,0.36228,0.00022,25.61589]
[1777635696051,25.04,77375.71,0.1,0.36228,0.00022,25.61589]
[1777635697946,25.04,77374.24,0.1,0.36195,0.00022,25.60753]
[1777635699973,25.03,77373.08,0.1,0.36166,0.00022,25.60011]
[1777635701503,25.03,77373.13,0.1,0.36165,0.00022,25.60002]
[1777635707243,25.03,77372.87,0.1,0.36159,0.00022,25.59835]
[1777635713287,25.03,77373.17,0.1,0.36165,0.00022,25.5999]
[1777635718322,25.03,77373.83,0.1,0.36179,0.00022,25.60353]
[1777635722842,25.03,77372.59,0.1,0.36152,0.00022,25.59647]
[1777635722918,25.03,77372.59,0.1,0.36152,0.00022,25.59647]
[1777635722968,25.03,77372.59,0.1,0.36152,0.00022,25.59647]
[1777635723001,25.03,77372.59,0.1,0.36152,0.00022,25.59647]
[1777635723376,25.03,77372.59,0.1,0.36152,0.00022,25.59647]
[1777635723458,25.03,77372.59,0.1,0.36152,0.00022,25.59647]
[1777635723534,25.03,77366.62,0.1,0.36021,0.00022,25.56268]
[1777635724129,25.03,77366.62,0.1,0.36021,0.00022,25.56268]
[1777635724596,25.03,77366.62,0.1,0.36021,0.00022,25.56268]
[1777635724642,25.03,77366.62,0.1,0.36021,0.00022,25.56268]
[1777635724366,25.03,77366.62,0.1,0.36021,0.00022,25.56268]
[1777635726156,25.03,77360.29,0.1,0.35882,0.00022,25.52658]
[1777635726172,25.03,77360.29,0.1,0.35882,0.00022,25.52658]
[1777635726377,25.03,77359.0,0.1,0.35854,0.00022,25.51922]
[1777635727124,25.03,77359.0,0.1,0.35854,0.00022,25.51922]
[1777635727171,25.03,77359.0,0.1,0.35854,0.00022,25.51922]
[1777635728161,25.03,77360.05,0.1,0.35877,0.00022,25.52528]
[1777635728444,25.03,77360.78,0.1,0.35894,0.00022,25.52953]
[1777635730201,25.03,77360.78,0.1,0.35894,0.00022,25.52955]
[1777635730474,25.03,77361.69,0.1,0.35914,0.00022,25.53478]
[1777635731618,25.03,77361.69,0.1,0.35914,0.00022,25.53478]
[1777635731648,25.03,77361.69,0.1,0.35914,0.00022,25.53478]
[1777635731631,25.03,77360.59,0.1,0.3589,0.00022,25.5285]
[1777635732371,25.03,77360.59,0.1,0.3589,0.00022,25.5285]
[1777635732400,25.03,77360.59,0.1,0.3589,0.00022,25.5285]
[1777635732470,25.03,77360.41,0.1,0.35886,0.00022,25.52748]
[1777635736025,25.03,77359.3,0.1,0.35862,0.00022,25.52116]
[1777635736079,25.03,77359.3,0.1,0.35862,0.00022,25.52116]
[1777635736533,25.03,77359.47,0.1,0.35866,0.00022,25.52215]
[1777635742489,25.03,77357.22,0.1,0.35817,0.00022,25.50928]
[1777635747588,25.03,77355.69,0.1,0.35783,0.00022,25.50051]
[1777635751552,25.03,77353.24,0.1,0.3573,0.00022,25.48642]
[1777635751567,25.03,77353.24,0.1,0.3573,0.00022,25.48642]
[1777635751654,25.03,77352.8,0.1,0.35719,0.00022,25.48034]
[1777635752081,25.03,77352.8,0.1,0.35719,0.00022,25.48034]
[1777635752107,25.03,77352.8,0.1,0.35719,0.00022,25.48034]
[1777635752559,25.03,77352.8,0.1,0.35719,0.00022,25.48035]
[1777635753391,25.03,77352.8,0.1,0.35719,0.00022,25.48035]
[1777635753432,25.03,77352.8,0.1,0.35719,0.00022,25.48035]
[1777635753443,25.03,77352.82,0.1,0.35719,0.00022,25.48048]
[1777635758600,25.03,77352.03,0.1,0.35702,0.00022,25.47596]
[1777635764642,25.03,77350.87,0.1,0.35677,0.00022,25.4693]
[1777635769678,25.03,77349.84,0.1,0.35655,0.00022,25.46337]
[1777635774713,25.03,77353.81,0.1,0.35741,0.00022,25.48636]
[1777635774874,25.03,77353.81,0.1,0.35741,0.00022,25.48636]
[1777635775720,25.03,77353.63,0.1,0.35738,0.00022,25.48531]
[1777635776068,25.03,77353.63,0.1,0.35738,0.00022,25.48531]
[1777635776114,25.03,77353.63,0.1,0.35738,0.00022,25.48531]
[1777635776919,25.03,77354.66,0.1,0.3576,0.00022,25.49124]
[1777635782202,25.03,77355.2,0.1,0.35772,0.00022,25.49432]
[1777635788814,25.03,77357.13,0.1,0.35814,0.00022,25.50538]
[1777635793847,25.03,77357.99,0.1,0.35832,0.00022,25.51029]
[1777635798880,25.03,77359.65,0.1,0.35868,0.00022,25.51978]
[1777635801677,25.03,77359.92,0.1,0.35874,0.00022,25.52132]
[1777635801902,25.03,77359.82,0.1,0.35872,0.00022,25.52074]
[1777635803211,25.03,77359.82,0.1,0.35872,0.00022,25.52074]
[1777635803219,25.03,77361.32,0.1,0.35905,0.00022,25.52933]
[1777635804629,25.03,77361.32,0.1,0.35905,0.00022,25.52933]
[1777635804664,25.03,77361.37,0.1,0.35906,0.00022,25.5296]
[1777635805788,25.03,77361.37,0.1,0.35906,0.00022,25.5296]
[1777635805929,25.03,77360.75,0.1,0.35892,0.00022,25.52604]
[1777635808760,25.03,77360.83,0.1,0.35894,0.00022,25.52649]
[1777635809532,25.03,77360.81,0.1,0.35893,0.00022,25.52637]
[1777635810125,25.03,77361.27,0.1,0.35903,0.00022,25.52899]
[1777635810742,25.03,77361.27,0.1,0.35903,0.00022,25.52899]
[1777635811468,25.03,77361.27,0.1,0.35903,0.00022,25.52899]
[1777635811476,25.03,77361.27,0.1,0.35903,0.00022,25.52899]
[1777635811633,25.03,77361.27,0.1,0.35903,0.00022,25.52899]
[1777635811681,25.03,77361.37,0.1,0.35904,0.00022,25.526]
[1777635817006,25.03,77362.74,0.1,0.35934,0.00022,25.53381]
[1777635822450,25.03,77362.9,0.1,0.35937,0.00022,25.5347]
[1777635823677,25.03,77363.06,0.1,0.35941,0.00022,25.53561]
[1777635823773,25.03,77363.06,0.1,0.35941,0.00022,25.53561]
[1777635823849,25.03,77362.93,0.1,0.35938,0.00022,25.53485]
[1777635823913,25.03,77362.93,0.1,0.35938,0.00022,25.53485]
[1777635823999,25.03,77362.93,0.1,0.35938,0.00022,25.53485]
[1777635824652,25.03,77368.89,0.1,0.36068,0.00022,25.56874]
[1777635825547,25.03,77368.89,0.1,0.36068,0.00022,25.56874]
[1777635825709,25.03,77368.89,0.1,0.36068,0.00022,25.56874]
[1777635825718,25.03,77375.97,0.1,0.36223,0.00022,25.60863]
[1777635826389,25.03,77375.97,0.1,0.36223,0.00022,25.60863]
[1777635827331,25.03,77377.07,0.1,0.36247,0.00022,25.6148]
[1777635827352,25.03,77377.07,0.1,0.36247,0.00022,25.6148]
[1777635827712,25.03,77377.07,0.1,0.36247,0.00022,25.6148]
[1777635828115,25.03,77378.56,0.1,0.36279,0.00022,25.62303]
[1777635828611,25.03,77378.56,0.1,0.36279,0.00022,25.62303]
[1777635829619,25.03,77380.53,0.1,0.36322,0.00022,25.63396]
[1777635829763,25.03,77380.53,0.1,0.36322,0.00022,25.63396]
[1777635829679,25.03,77383.34,0.1,0.36385,0.00022,25.64987]
[1777635830344,25.03,77383.34,0.1,0.36385,0.00022,25.64987]
[1777635831778,25.03,77385.13,0.1,0.36425,0.00022,25.6598]
[1777635832457,25.03,77388.07,0.1,0.36491,0.00022,25.67654]
[1777635834075,25.04,77389.79,0.1,0.3653,0.00022,25.68626]
[1777635834128,25.04,77389.79,0.1,0.36531,0.00022,25.6865]
[1777635838576,25.04,77392.37,0.1,0.3659,0.00022,25.70109]
[1777635838590,25.04,77392.37,0.1,0.3659,0.00022,25.70109]
[1777635838666,25.04,77392.37,0.1,0.3659,0.00022,25.70109]
[1777635838759,25.04,77392.37,0.1,0.3659,0.00022,25.70109]
[1777635838745,25.04,77394.98,0.1,0.36648,0.00022,25.71555]
[1777635840248,25.04,77394.98,0.1,0.36648,0.00022,25.71555]
[1777635840770,25.04,77402.2,0.1,0.36807,0.00022,25.75492]
[1777635840804,25.04,77402.2,0.1,0.36807,0.00022,25.75492]
[1777635841794,25.04,77400.63,0.1,0.36773,0.00022,25.74648]
[1777635843557,25.04,77399.86,0.1,0.36756,0.00022,25.74237]
[1777635843582,25.04,77399.86,0.1,0.36756,0.00022,25.74237]
[1777635844443,25.04,77398.73,0.1,0.36732,0.00022,25.73637]
[1777635845443,25.04,77393.27,0.1,0.36612,0.00022,25.70661]
[1777635847851,25.05,77388.83,0.1,0.36516,0.00022,25.68272]
[1777635852103,25.05,77387.75,0.1,0.36496,0.00022,25.67748]
[1777635852382,25.05,77387.75,0.1,0.36496,0.00022,25.67748]
[1777635852777,25.06,77386.99,0.1,0.3648,0.00022,25.67364]
[1777635853029,25.06,77386.99,0.1,0.3648,0.00022,25.67364]
[1777635854153,25.06,77381.89,0.1,0.36369,0.00022,25.64541]
[1777635855262,25.06,77380.0,0.1,0.36327,0.00022,25.63492]
[1777635855889,25.06,77375.8,0.1,0.36235,0.00022,25.61139]
[1777635857858,25.06,77374.5,0.1,0.36206,0.00022,25.60404]
[1777635860429,25.05,77374.41,0.1,0.36204,0.00022,25.60341]
[1777635865453,25.05,77374.26,0.1,0.36199,0.00022,25.60219]
[1777635867606,25.05,77372.93,0.1,0.36169,0.00022,25.59455]
[1777635868358,25.05,77374.39,0.1,0.362,0.00022,25.6026]
[1777635873957,25.05,77373.24,0.1,0.36172,0.00022,25.59216]
[1777635879446,25.05,77374.48,0.1,0.36202,0.00022,25.59984]
[1777635884480,25.06,77378.88,0.1,0.36301,0.00022,25.62505]
[1777635889517,25.06,77382.75,0.1,0.36388,0.00022,25.64713]
[1777635893826,25.06,77383.78,0.1,0.3641,0.00022,25.65287]
[1777635893837,25.06,77383.78,0.1,0.3641,0.00022,25.65287]
[1777635893970,25.06,77382.08,0.1,0.36373,0.00022,25.64335]
[1777635894840,25.06,77382.08,0.1,0.36373,0.00022,25.64335]
[1777635895835,25.06,77385.21,0.1,0.36441,0.00022,25.6606]
[1777635895564,25.06,77385.21,0.1,0.36442,0.00022,25.6608]
[1777635895873,25.06,77385.21,0.1,0.36442,0.00022,25.6608]
[1777635896772,25.06,77385.21,0.1,0.36442,0.00022,25.6608]
[1777635898795,25.06,77389.29,0.1,0.36533,0.00022,25.68365]
[1777635900945,25.07,77392.01,0.1,0.36595,0.00022,25.6991]
[1777635901869,25.07,77392.01,0.1,0.36596,0.00022,25.69927]
[1777635902611,25.07,77393.22,0.1,0.36623,0.00022,25.70604]
[1777635904236,25.07,77395.78,0.1,0.3668,0.00022,25.72015]
[1777635904294,25.07,77395.78,0.1,0.3668,0.00022,25.72015]
[1777635904626,25.07,77395.86,0.1,0.36682,0.00022,25.72073]
[1777635909660,25.08,77394.71,0.1,0.3666,0.00022,25.71518]
[1777635910008,25.08,77394.71,0.1,0.3666,0.00022,25.71518]
[1777635910668,25.08,77394.52,0.1,0.36656,0.00022,25.71414]
[1777635912682,25.08,77385.82,0.1,0.36467,0.00022,25.66693]
[1777635913429,25.08,77385.82,0.1,0.36467,0.00022,25.66693]
[1777635916551,25.09,77386.03,0.1,0.36474,0.00022,25.66864]
[1777635916555,25.09,77386.03,0.1,0.36474,0.00022,25.66864]
[1777635916610,25.09,77386.03,0.1,0.36474,0.00022,25.66864]
[1777635916627,25.09,77386.03,0.1,0.36474,0.00022,25.66864]
[1777635916800,25.09,77391.59,0.1,0.36597,0.00022,25.69935]
[1777635917071,25.09,77391.59,0.1,0.36597,0.00022,25.69935]
[1777635917106,25.09,77391.59,0.1,0.36597,0.00022,25.69935]
[1777635917385,25.09,77391.59,0.1,0.36597,0.00022,25.69935]
[1777635917676,25.09,77391.59,0.1,0.36597,0.00022,25.69935]
[1777635917777,25.09,77393.78,0.1,0.36645,0.00022,25.71148]
[1777635918403,25.09,77393.78,0.1,0.36645,0.00022,25.71148]
[1777635918419,25.09,77393.78,0.1,0.36645,0.00022,25.71148]
[1777635918828,25.09,77392.91,0.1,0.36627,0.00022,25.70689]
[1777635919035,25.09,77392.91,0.1,0.36627,0.00022,25.70689]
[1777635919666,25.09,77392.91,0.1,0.36627,0.00022,25.70689]
[1777635924767,25.1,77392.74,0.1,0.36627,0.00022,25.70692]
[1777635926781,25.1,77399.92,0.1,0.36786,0.00022,25.74617]
[1777635931817,25.1,77399.47,0.1,0.36777,0.00022,25.74085]
[1777635932357,25.1,77399.47,0.1,0.36777,0.00022,25.74085]
[1777635932397,25.1,77399.47,0.1,0.36777,0.00022,25.74085]
[1777635932824,25.11,77397.62,0.1,0.36737,0.00022,25.73098]
[1777635938108,25.11,77399.82,0.1,0.36788,0.00022,25.74336]
[1777635938133,25.11,77399.82,0.1,0.36788,0.00022,25.74336]
[1777635938865,25.11,77399.35,0.1,0.36779,0.00022,25.74105]
[1777635943901,25.12,77397.54,0.1,0.36741,0.00022,25.73184]
[1777635946900,25.12,77397.7,0.1,0.36745,0.00022,25.73281]
[1777635947001,25.12,77396.42,0.1,0.36718,0.00022,25.7261]
[1777635948408,25.12,77396.42,0.1,0.36718,0.00022,25.7261]
[1777635948447,25.12,77396.42,0.1,0.36718,0.00022,25.7261]
[1777635949567,25.12,77397.41,0.1,0.3674,0.00022,25.73157]
[1777635952580,25.12,77397.4,0.1,0.36742,0.00022,25.73193]
[1777635952630,25.12,77397.4,0.1,0.36742,0.00022,25.73193]
[1777635952820,25.12,77397.1,0.1,0.36736,0.00022,25.73041]
[1777635954394,25.12,77383.9,0.1,0.36447,0.00022,25.65839]
[1777635957849,25.13,77382.58,0.1,0.36419,0.00022,25.65138]
[1777635958033,25.13,77382.78,0.1,0.36424,0.00022,25.65264]
[1777635958070,25.13,77382.78,0.1,0.36424,0.00022,25.65264]
[1777635958397,25.13,77382.78,0.1,0.36424,0.00022,25.65264]
[1777635958427,25.13,77382.78,0.1,0.36424,0.00022,25.65264]
[1777635958447,25.13,77382.78,0.1,0.36424,0.00022,25.65264]
[1777635958889,25.13,77382.78,0.1,0.36424,0.00022,25.65264]
[1777635958907,25.13,77382.78,0.1,0.36424,0.00022,25.65264]
[1777635958528,25.13,77382.44,0.1,0.36417,0.00022,25.65091]
[1777635959005,25.13,77382.44,0.1,0.36417,0.00022,25.65096]
[1777635964298,25.13,77383.85,0.1,0.3645,0.00022,25.65905]
[1777635964359,25.13,77383.85,0.1,0.3645,0.00022,25.65905]
[1777635964412,25.13,77383.85,0.1,0.3645,0.00022,25.65905]
[1777635964546,25.13,77383.85,0.1,0.3645,0.00022,25.65905]
[1777635964651,25.13,77384.26,0.1,0.36459,0.00022,25.66131]
[1777635965760,25.13,77384.26,0.1,0.36459,0.00022,25.66131]
[1777635965782,25.13,77384.26,0.1,0.36459,0.00022,25.66131]
[1777635965854,25.13,77384.26,0.1,0.36459,0.00022,25.66131]
[1777635965822,25.13,77376.86,0.1,0.36296,0.00022,25.62026]
[1777635966504,25.13,77373.44,0.1,0.36222,0.00022,25.60119]
[1777635969321,25.13,77373.63,0.1,0.36225,0.00022,25.60203]
[1777635969908,25.13,77373.63,0.1,0.36225,0.00022,25.60203]
[1777635970443,25.13,77372.43,0.1,0.36198,0.00022,25.59511]
[1777635973971,25.12,77370.68,0.1,0.36158,0.00022,25.58488]
[1777635973982,25.12,77370.68,0.1,0.36158,0.00022,25.58488]
[1777635974117,25.12,77370.68,0.1,0.36158,0.00022,25.58488]
[1777635975408,25.12,77370.68,0.1,0.36158,0.00022,25.58488]
[1777635975672,25.12,77370.54,0.1,0.36154,0.00022,25.58388]
[1777635975984,25.12,77370.54,0.1,0.36154,0.00022,25.58388]
[1777635976042,25.12,77370.54,0.1,0.36154,0.00022,25.58388]
[1777635977753,25.12,77368.62,0.1,0.36112,0.00022,25.57307]
[1777635981828,25.12,77369.35,0.1,0.36129,0.00022,25.57738]
[1777635981924,25.13,77369.1,0.1,0.36124,0.00022,25.57617]
[1777635986124,25.13,77368.22,0.1,0.36106,0.00022,25.57142]
[1777635986145,25.13,77368.22,0.1,0.36106,0.00022,25.57142]
[1777635986419,25.13,77368.22,0.1,0.36106,0.00022,25.57142]
[1777635988141,25.13,77367.6,0.1,0.36092,0.00022,25.56793]
[1777635988301,25.13,77367.6,0.1,0.36092,0.00022,25.56793]
[1777635988328,25.13,77367.6,0.1,0.36092,0.00022,25.56793]
[1777635990173,25.13,77367.44,0.1,0.36088,0.00022,25.56682]
[1777635990216,25.13,77367.44,0.1,0.36088,0.00022,25.56682]
[1777635990841,25.13,77367.44,0.1,0.36088,0.00022,25.56682]
[1777635991561,25.12,77367.29,0.1,0.36083,0.00022,25.56567]
[1777635996601,25.12,77366.63,0.1,0.36065,0.00022,25.55799]
[1777635998360,25.12,77366.17,0.1,0.36055,0.00022,25.55519]
[1777635999315,25.12,77366.83,0.1,0.36069,0.00022,25.55882]
[1777635999324,25.12,77366.83,0.1,0.36069,0.00022,25.55882]
[1777635999501,25.12,77366.83,0.1,0.36069,0.00022,25.55882]
[1777635999603,25.12,77368.14,0.1,0.36097,0.00022,25.5661]
[1777636004384,25.11,77370.5,0.1,0.36146,0.00022,25.57894]
[1777636004478,25.11,77370.12,0.1,0.36138,0.00022,25.57669]
[1777636008451,25.12,77371.05,0.1,0.36159,0.00022,25.58214]
[1777636008522,25.12,77370.79,0.1,0.36154,0.00022,25.58084]
[1777636014062,25.12,77367.58,0.1,0.36086,0.00022,25.56339]
[1777636019446,25.12,77370.17,0.1,0.36143,0.00022,25.57806]
[1777636024617,25.13,77369.51,0.1,0.36131,0.00022,25.57481]
[1777636030853,25.13,77368.16,0.1,0.36104,0.00022,25.56778]
[1777636036036,25.13,77367.91,0.1,0.36101,0.00022,25.56697]
[1777636042604,25.14,77368.46,0.1,0.36115,0.00022,25.57075]
[1777636047749,25.14,77367.12,0.1,0.36088,0.00022,25.56359]
[1777636053679,25.15,77366.3,0.1,0.36071,0.00022,25.55617]
[1777636058715,25.15,77366.37,0.1,0.36075,0.00022,25.5571]
[1777636063750,25.15,77366.09,0.1,0.36071,0.00022,25.55606]
[1777636068784,25.15,77362.96,0.1,0.36002,0.00022,25.53821]
[1777636070727,25.15,77362.94,0.1,0.36001,0.00022,25.538]
[1777636070758,25.15,77362.94,0.1,0.36001,0.00022,25.538]
[1777636070962,25.15,77362.94,0.1,0.36001,0.00022,25.538]
[1777636070978,25.15,77362.94,0.1,0.36001,0.00022,25.538]
[1777636071082,25.15,77361.97,0.1,0.3598,0.00022,25.53242]
[1777636071124,25.15,77361.97,0.1,0.3598,0.00022,25.53242]
[1777636071498,25.15,77361.97,0.1,0.3598,0.00022,25.53242]
[1777636074204,25.15,77364.42,0.1,0.36032,0.00022,25.54599]
[1777636075584,25.15,77364.42,0.1,0.36032,0.00022,25.54589]
[1777636075836,25.15,77363.18,0.1,0.36004,0.00022,25.53878]
[1777636077644,25.15,77362.27,0.1,0.35984,0.00022,25.53353]
[1777636079635,25.15,77360.25,0.1,0.35939,0.00022,25.52189]
[1777636084900,25.14,77360.28,0.1,0.35938,0.00022,25.52157]
[1777636090941,25.14,77360.91,0.1,0.3595,0.00022,25.52473]
[1777636095976,25.14,77358.87,0.1,0.35904,0.00022,25.51284]
[1777636101011,25.14,77358.51,0.1,0.35896,0.00022,25.51056]
[1777636101375,25.14,77358.51,0.1,0.35896,0.00022,25.51056]
[1777636103379,25.14,77355.16,0.1,0.35822,0.00022,25.49135]
[1777636104033,25.14,77352.21,0.1,0.35758,0.00022,25.47441]
[1777636109067,25.14,77348.83,0.1,0.35685,0.00022,25.45493]
[1777636114102,25.14,77350.98,0.1,0.3573,0.00022,25.46379]
[1777636116117,25.14,77352.54,0.1,0.35764,0.00022,25.47276]
[1777636116248,25.14,77352.54,0.1,0.35764,0.00022,25.47276]
[1777636122926,25.14,77357.32,0.1,0.35867,0.00022,25.50004]
[1777636126905,25.14,77357.46,0.1,0.3587,0.00022,25.50081]
[1777636128414,25.13,77358.28,0.1,0.35888,0.00022,25.50546]
[1777636129056,25.13,77358.28,0.1,0.35888,0.00022,25.50546]
[1777636134242,25.13,77361.13,0.1,0.35949,0.00022,25.52152]
[1777636138024,25.13,77361.45,0.1,0.35956,0.00022,25.52329]
[1777636138046,25.13,77361.45,0.1,0.35956,0.00022,25.52329]
[1777636139185,25.13,77361.37,0.1,0.35954,0.00022,25.52278]
[1777636139204,25.13,77361.37,0.1,0.35954,0.00022,25.52278]
[1777636144311,25.13,77361.07,0.1,0.35947,0.00022,25.52093]
[1777636145953,25.13,77361.07,0.1,0.35947,0.00022,25.52093]
[1777636147273,25.13,77355.6,0.1,0.35828,0.00022,25.48967]
[1777636148083,25.13,77355.6,0.1,0.35828,0.00022,25.48967]
[1777636150046,25.13,77345.91,0.1,0.35617,0.00022,25.43384]
[1777636151061,25.13,77345.2,0.1,0.35602,0.00022,25.42979]
[1777636151118,25.13,77345.2,0.1,0.35602,0.00022,25.42979]
[1777636151127,25.13,77345.32,0.1,0.35604,0.00022,25.43053]
[1777636151303,25.13,77345.32,0.1,0.35604,0.00022,25.43053]
[1777636151448,25.13,77345.32,0.1,0.35604,0.00022,25.43053]
[1777636151467,25.13,77340.04,0.1,0.3549,0.00022,25.39979]
[1777636152776,25.13,77340.04,0.1,0.3549,0.00022,25.39979]
[1777636152794,25.13,77340.04,0.1,0.3549,0.00022,25.39979]
[1777636153139,25.13,77333.13,0.1,0.3534,0.00022,25.35938]
[1777636153517,25.13,77333.13,0.1,0.3534,0.00022,25.35938]
[1777636153619,25.13,77331.67,0.1,0.35309,0.00022,25.35077]
[1777636155867,25.13,77332.22,0.1,0.35321,0.00022,25.35421]
[1777636155909,25.13,77332.22,0.1,0.35321,0.00022,25.35421]
[1777636156883,25.13,77332.03,0.1,0.35318,0.00022,25.35319]
[1777636156903,25.14,77331.42,0.1,0.35305,0.00022,25.34969]
[1777636159930,25.14,77331.19,0.1,0.353,0.00022,25.34843]
[1777636159975,25.14,77331.19,0.1,0.353,0.00022,25.34843]
[1777636159977,25.14,77330.71,0.1,0.35291,0.00022,25.34581]
[1777636160668,25.14,77330.71,0.1,0.35291,0.00022,25.34581]
[1777636160903,25.14,77326.96,0.1,0.3521,0.00022,25.32371]
[1777636162398,25.14,77326.96,0.1,0.3521,0.00022,25.32371]
[1777636165337,25.14,77325.75,0.1,0.35185,0.00022,25.31691]
[1777636170836,25.14,77325.9,0.1,0.35191,0.00022,25.31842]
[1777636170868,25.14,77325.9,0.1,0.35191,0.00022,25.31842]
[1777636175173,25.15,77319.77,0.1,0.35059,0.00022,25.27895]
[1777636175529,25.15,77318.88,0.1,0.3504,0.00022,25.27375]
[1777636180563,25.15,77319.72,0.1,0.35061,0.00022,25.27943]
[1777636185600,25.16,77324.77,0.1,0.35172,0.00022,25.3101]
[1777636189820,25.16,77325.38,0.1,0.35186,0.00022,25.31401]
[1777636190077,25.16,77325.38,0.1,0.35186,0.00022,25.31401]
[1777636190150,25.16,77325.38,0.1,0.35186,0.00022,25.31401]
[1777636190148,25.16,77326.18,0.1,0.35204,0.00022,25.31894]
[1777636190247,25.16,77326.18,0.1,0.35204,0.00022,25.31894]
[1777636190366,25.16,77326.18,0.1,0.35204,0.00022,25.31894]
[1777636190434,25.16,77326.18,0.1,0.35204,0.00022,25.31894]
[1777636190534,25.16,77326.18,0.1,0.35204,0.00022,25.31894]
[1777636191167,25.16,77338.94,0.1,0.35481,0.00022,25.39411]
[1777636193657,25.16,77338.18,0.1,0.35465,0.00022,25.38974]
[1777636195531,25.16,77339.66,0.1,0.35497,0.00022,25.39842]
[1777636195808,25.16,77343.68,0.1,0.35584,0.00022,25.42183]
[1777636201713,25.16,77339.91,0.1,0.35503,0.00022,25.39999]
[1777636203343,25.16,77339.96,0.1,0.35504,0.00022,25.4003]
[1777636204007,25.16,77341.16,0.1,0.3553,0.00022,25.40734]
[1777636206344,25.16,77341.46,0.1,0.35537,0.00022,25.4091]
[1777636206751,25.16,77342.93,0.1,0.35569,0.00022,25.41766]
[1777636207377,25.16,77342.93,0.1,0.35569,0.00022,25.41766]
[1777636207435,25.16,77342.93,0.1,0.35569,0.00022,25.41766]
[1777636207756,25.16,77343.84,0.1,0.35589,0.00022,25.42295]
[1777636210777,25.16,77351.43,0.1,0.35753,0.00022,25.46675]
[1777636212733,25.16,77351.1,0.1,0.35746,0.00022,25.46484]
[1777636215035,25.16,77350.53,0.1,0.35734,0.00022,25.46151]
[1777636215042,25.16,77350.32,0.1,0.35729,0.00022,25.46027]
[1777636220855,25.16,77349.35,0.1,0.35707,0.00022,25.45459]
[1777636223210,25.16,77349.92,0.1,0.3572,0.00022,25.45786]
[1777636223867,25.16,77349.12,0.1,0.35702,0.00022,25.45322]
[1777636226565,25.16,77352.41,0.1,0.35774,0.00022,25.47209]
[1777636226576,25.16,77352.41,0.1,0.35774,0.00022,25.47209]
[1777636226691,25.16,77352.41,0.1,0.35774,0.00022,25.47209]
[1777636226704,25.16,77352.41,0.1,0.35774,0.00022,25.47209]
[1777636229434,25.16,77355.2,0.1,0.35834,0.00022,25.48798]
[1777636230132,25.16,77355.36,0.1,0.35837,0.00022,25.48882]
[1777636230770,25.16,77355.36,0.1,0.35837,0.00022,25.48882]
[1777636230916,25.16,77355.36,0.1,0.35837,0.00022,25.48882]
[1777636235950,25.16,77356.7,0.1,0.35864,0.00022,25.49271]
[1777636240986,25.16,77353.78,0.1,0.35799,0.00022,25.47588]
[1777636243159,25.16,77353.51,0.1,0.35794,0.00022,25.47432]
[1777636243287,25.16,77353.39,0.1,0.35791,0.00022,25.4736]
[1777636246968,25.16,77345.88,0.1,0.35628,0.00022,25.43032]
[1777636251324,25.16,77345.71,0.1,0.35624,0.00022,25.42938]
[1777636252606,25.16,77345.82,0.1,0.35626,0.00022,25.43002]
[1777636259471,25.16,77344.5,0.1,0.35598,0.00022,25.42243]
[1777636260121,25.16,77344.79,0.1,0.35604,0.00022,25.42413]
[1777636265155,25.16,77346.81,0.1,0.35648,0.00022,25.43584]
[1777636270191,25.16,77348.8,0.1,0.35691,0.00022,25.44731]
[1777636277246,25.16,77349.24,0.1,0.35701,0.00022,25.44981]
[1777636282275,25.16,77349.92,0.1,0.35715,0.00022,25.45363]
[1777636286579,25.16,77348.8,0.1,0.35691,0.00022,25.44714]
[1777636286655,25.16,77348.94,0.1,0.35694,0.00022,25.44794]
[1777636290903,25.16,77354.22,0.1,0.35808,0.00022,25.47821]
[1777636291069,25.16,77354.55,0.1,0.35813,0.00022,25.47648]
[1777636292777,25.16,77359.82,0.1,0.35928,0.00022,25.50651]
[1777636292803,25.16,77359.82,0.1,0.35928,0.00022,25.50651]
[1777636292878,25.16,77362.21,0.1,0.3598,0.00022,25.52008]
[1777636296052,25.15,77362.54,0.1,0.35987,0.00022,25.52183]
[1777636296142,25.15,77359.35,0.1,0.35917,0.00022,25.5036]
[1777636302415,25.15,77355.47,0.1,0.35831,0.00022,25.48119]
[1777636307996,25.15,77355.53,0.1,0.35832,0.00022,25.48137]
[1777636310029,25.15,77358.56,0.1,0.35898,0.00022,25.49858]
[1777636315507,25.15,77364.59,0.1,0.36031,0.00022,25.53339]
[1777636316866,25.15,77364.59,0.1,0.36031,0.00022,25.53339]
[1777636316904,25.15,77364.59,0.1,0.36031,0.00022,25.53339]
[1777636316915,25.15,77364.59,0.1,0.36031,0.00022,25.53339]
[1777636316963,25.15,77364.59,0.1,0.36031,0.00022,25.53339]
[1777636316983,25.15,77364.59,0.1,0.36031,0.00022,25.53339]
[1777636317163,25.15,77364.59,0.1,0.36031,0.00022,25.53339]
[1777636317265,25.16,77364.73,0.1,0.36035,0.00022,25.53444]
[1777636318374,25.16,77368.07,0.1,0.36109,0.00022,25.55351]
[1777636318379,25.16,77368.07,0.1,0.36109,0.00022,25.55351]
[1777636318454,25.16,77368.07,0.1,0.36109,0.00022,25.55351]
[1777636318482,25.16,77368.07,0.1,0.36109,0.00022,25.55351]
[1777636318583,25.16,77373.78,0.1,0.36234,0.00022,25.58549]
[1777636322854,25.16,77379.93,0.1,0.36372,0.00022,25.62046]
[1777636328382,25.17,77381.85,0.1,0.36418,0.00022,25.63198]
[1777636333634,25.18,77383.84,0.1,0.36466,0.00022,25.64403]
[1777636337072,25.18,77384.3,0.1,0.36477,0.00022,25.64681]
[1777636338257,25.18,77385.32,0.1,0.365,0.00022,25.65254]
[1777636338279,25.18,77385.32,0.1,0.365,0.00022,25.65254]
[1777636343703,25.19,77387.66,0.1,0.36553,0.00022,25.66576]
[1777636348870,25.19,77388.26,0.1,0.36567,0.00022,25.66931]
[1777636348912,25.19,77389.12,0.1,0.36586,0.00022,25.67407]
[1777636353229,25.19,77390.14,0.1,0.36608,0.00022,25.67629]
[1777636353261,25.19,77390.14,0.1,0.36608,0.00022,25.67629]
[1777636353302,25.19,77390.59,0.1,0.36618,0.00022,25.67887]
[1777636357393,25.19,77390.61,0.1,0.36619,0.00022,25.67918]
[1777636357492,25.19,77390.61,0.1,0.36619,0.00022,25.67918]
[1777636357666,25.19,77390.61,0.1,0.36619,0.00022,25.67918]
[1777636357682,25.19,77390.61,0.1,0.36619,0.00022,25.67918]
[1777636357715,25.19,77390.61,0.1,0.36619,0.00022,25.67918]
[1777636357911,25.19,77390.61,0.1,0.36619,0.00022,25.67918]
[1777636357955,25.19,77390.61,0.1,0.36619,0.00022,25.67918]
[1777636357966,25.19,77397.27,0.1,0.36765,0.00022,25.71531]
[1777636359113,25.19,77397.27,0.1,0.36765,0.00022,25.71531]
[1777636359149,25.19,77397.27,0.1,0.36765,0.00022,25.71531]
[1777636360748,25.19,77400.66,0.1,0.3684,0.00022,25.73364]
[1777636360784,25.19,77400.66,0.1,0.3684,0.00022,25.73364]
[1777636361081,25.19,77400.66,0.1,0.3684,0.00022,25.73364]
[1777636361337,25.19,77400.19,0.1,0.3683,0.00022,25.73118]
[1777636364975,25.2,77399.73,0.1,0.3682,0.00022,25.72877]
[1777636364997,25.2,77399.73,0.1,0.3682,0.00022,25.72877]
[1777636365076,25.2,77399.3,0.1,0.36811,0.00022,25.72648]
[1777636367239,25.2,77399.3,0.1,0.36811,0.00022,25.7265]
[1777636367319,25.2,77398.96,0.1,0.36804,0.00022,25.72472]
[1777636368678,25.2,77398.96,0.1,0.36804,0.00022,25.72472]
[1777636368705,25.2,77398.96,0.1,0.36804,0.00022,25.72472]
[1777636369211,25.2,77398.96,0.1,0.36804,0.00022,25.72472]
[1777636369300,25.2,77398.96,0.1,0.36804,0.00022,25.72472]
[1777636369336,25.2,77398.96,0.1,0.36804,0.00022,25.72472]
[1777636369352,25.2,77398.96,0.1,0.36804,0.00022,25.72472]
[1777636369882,25.2,77401.33,0.1,0.36857,0.00022,25.73783]
[1777636369912,25.2,77401.33,0.1,0.36857,0.00022,25.73783]
[1777636370734,25.2,77401.82,0.1,0.36869,0.00022,25.74064]
[1777636371362,25.2,77401.82,0.1,0.36869,0.00022,25.74064]
[1777636375497,25.21,77399.84,0.1,0.3683,0.00022,25.73098]
[1777636376236,25.21,77399.84,0.1,0.3683,0.00022,25.73098]
[1777636376334,25.21,77397.78,0.1,0.36785,0.00022,25.7201]
[1777636376628,25.21,77397.78,0.1,0.36785,0.00022,25.7201]
[1777636376656,25.21,77397.78,0.1,0.36785,0.00022,25.7201]
[1777636376909,25.21,77397.78,0.1,0.36785,0.00022,25.7201]
[1777636377351,25.21,77397.78,0.1,0.36785,0.00022,25.7201]
[1777636377357,25.21,77393.26,0.1,0.36687,0.00022,25.69592]
[1777636381375,25.21,77393.07,0.1,0.36685,0.00022,25.69532]
[1777636383428,25.22,77388.29,0.1,0.36583,0.00022,25.67002]
[1777636384386,25.22,77388.25,0.1,0.36583,0.00022,25.67004]
[1777636384421,25.22,77388.25,0.1,0.36583,0.00022,25.67004]
[1777636384438,25.22,77388.25,0.1,0.36583,0.00022,25.67004]
[1777636389604,25.23,77389.35,0.1,0.36612,0.00022,25.67715]
[1777636394823,25.24,77390.49,0.1,0.36642,0.00022,25.68441]
[1777636401103,25.25,77393.09,0.1,0.36705,0.00022,25.69987]
[1777636406244,25.26,77395.58,0.1,0.36762,0.00022,25.71405]
[1777636412180,25.27,77394.59,0.1,0.36745,0.00022,25.70663]
[1777636417216,25.28,77394.92,0.1,0.36756,0.00022,25.7093]
[1777636420050,25.28,77394.03,0.1,0.36738,0.00022,25.70487]
[1777636420289,25.28,77394.03,0.1,0.36738,0.00022,25.70487]
[1777636420425,25.28,77393.88,0.1,0.36736,0.00022,25.70424]
[1777636422081,25.28,77393.88,0.1,0.36737,0.00022,25.70442]
[1777636422251,25.28,77393.03,0.1,0.36719,0.00022,25.70002]
[1777636425334,25.29,77393.05,0.1,0.36721,0.00022,25.70048]
[1777636425877,25.29,77391.65,0.1,0.36691,0.00022,25.69312]
[1777636425903,25.29,77391.65,0.1,0.36691,0.00022,25.69312]
[1777636426168,25.29,77391.65,0.1,0.36691,0.00022,25.69312]
[1777636426279,25.29,77391.65,0.1,0.36692,0.00022,25.6933]
[1777636428217,25.29,77389.51,0.1,0.36646,0.00022,25.68193]
[1777636428705,25.29,77388.0,0.1,0.36614,0.00022,25.67395]
[1777636428782,25.29,77388.0,0.1,0.36614,0.00022,25.67395]
[1777636428928,25.29,77388.0,0.1,0.36614,0.00022,25.67395]
[1777636428964,25.29,77388.0,0.1,0.36614,0.00022,25.67395]
[1777636428976,25.29,77388.0,0.1,0.36614,0.00022,25.67395]
[1777636429300,25.29,77386.99,0.1,0.36593,0.00022,25.66866]
[1777636430096,25.29,77386.99,0.1,0.36593,0.00022,25.66866]
[1777636430426,25.29,77373.67,0.1,0.36303,0.00022,25.59572]
[1777636436349,25.29,77369.73,0.1,0.36214,0.00022,25.57299]
[1777636441427,25.28,77367.84,0.1,0.36169,0.00022,25.56173]
[1777636442827,25.28,77367.84,0.1,0.36169,0.00022,25.56159]
[1777636442852,25.28,77367.84,0.1,0.36169,0.00022,25.56159]
[1777636444431,25.28,77367.73,0.1,0.36166,0.00022,25.56083]
[1777636445451,25.28,77367.34,0.1,0.36158,0.00022,25.55871]
[1777636445479,25.28,77367.34,0.1,0.36158,0.00022,25.55871]
[1777636445490,25.28,77367.38,0.1,0.36159,0.00022,25.55899]
[1777636446365,25.28,77367.38,0.1,0.36159,0.00022,25.55899]
[1777636446411,25.28,77367.38,0.1,0.36159,0.00022,25.55899]
[1777636446467,25.28,77367.38,0.1,0.36159,0.00022,25.55899]
[1777636446422,25.28,77367.2,0.1,0.36155,0.00022,25.55805]
[1777636450523,25.28,77366.89,0.1,0.36149,0.00022,25.55655]
[1777636451458,25.28,77367.01,0.1,0.36152,0.00022,25.55728]
[1777636453497,25.28,77374.1,0.1,0.36307,0.00022,25.59674]
[1777636458506,25.28,77375.48,0.1,0.36337,0.00022,25.60453]
[1777636460676,25.28,77375.27,0.1,0.36333,0.00022,25.6034]
[1777636460762,25.28,77375.83,0.1,0.36345,0.00022,25.60653]
[1777636463913,25.28,77375.89,0.1,0.36347,0.00022,25.60692]
[1777636463942,25.28,77375.89,0.1,0.36347,0.00022,25.60692]
[1777636463959,25.28,77375.89,0.1,0.36347,0.00022,25.60692]
[1777636464547,25.29,77376.15,0.1,0.36353,0.00022,25.60839]
[1777636464573,25.29,77376.15,0.1,0.36353,0.00022,25.60839]
[1777636464664,25.29,77376.15,0.1,0.36353,0.00022,25.60839]
[1777636464722,25.29,77376.15,0.1,0.36353,0.00022,25.60839]
[1777636466033,25.28,77375.63,0.1,0.3634,0.00022,25.60521]
[1777636466059,25.28,77375.63,0.1,0.3634,0.00022,25.60521]
[1777636466670,25.28,77374.93,0.1,0.36325,0.00022,25.60134]
[1777636466689,25.28,77374.93,0.1,0.36325,0.00022,25.60134]
[1777636468678,25.28,77374.29,0.1,0.36309,0.00022,25.59749]
[1777636473183,25.28,77373.22,0.1,0.36282,0.00022,25.58739]
[1777636473214,25.28,77373.22,0.1,0.36282,0.00022,25.58739]
[1777636473233,25.28,77373.22,0.1,0.36282,0.00022,25.58739]
[1777636476976,25.27,77376.37,0.1,0.36348,0.00022,25.6042]
[1777636477007,25.27,77376.37,0.1,0.36348,0.00022,25.6042]
[1777636477703,25.27,77377.65,0.1,0.36375,0.00022,25.6111]
[1777636477727,25.27,77377.65,0.1,0.36375,0.00022,25.6111]
[1777636480043,25.27,77378.47,0.1,0.36392,0.00022,25.61532]
[1777636480084,25.27,77378.47,0.1,0.36392,0.00022,25.61532]
[1777636480715,25.27,77380.12,0.1,0.36427,0.00022,25.62424]
[1777636480743,25.27,77380.12,0.1,0.36427,0.00022,25.62424]
[1777636481866,25.27,77380.08,0.1,0.36426,0.00022,25.62388]
[1777636481891,25.27,77380.08,0.1,0.36426,0.00022,25.62388]
[1777636482631,25.26,77380.49,0.1,0.36434,0.00022,25.62598]
[1777636482668,25.26,77380.49,0.1,0.36434,0.00022,25.62598]
[1777636483367,25.26,77380.49,0.1,0.36434,0.00022,25.62598]
[1777636483390,25.26,77380.49,0.1,0.36434,0.00022,25.62598]
[1777636483947,25.26,77379.85,0.1,0.36419,0.00022,25.62218]
[1777636483966,25.26,77379.85,0.1,0.36419,0.00022,25.62218]
[1777636485265,25.26,77376.95,0.1,0.36355,0.00022,25.60622]
[1777636485328,25.26,77375.71,0.1,0.36327,0.00022,25.59911]
[1777636486674,25.26,77375.71,0.1,0.36327,0.00022,25.59911]
[1777636486717,25.26,77375.71,0.1,0.36327,0.00022,25.59911]
[1777636487063,25.26,77375.71,0.1,0.36327,0.00022,25.59911]
[1777636487459,25.26,77375.71,0.1,0.36327,0.00022,25.59911]
[1777636487500,25.26,77375.71,0.1,0.36327,0.00022,25.59911]
[1777636487523,25.26,77375.71,0.1,0.36327,0.00022,25.59911]
[1777636492746,25.25,77376.4,0.1,0.36339,0.00022,25.60213]
[1777636497781,25.25,77378.71,0.1,0.36387,0.00022,25.61435]
[1777636502855,25.25,77380.64,0.1,0.36428,0.00022,25.62454]
[1777636508865,25.24,77381.56,0.1,0.36444,0.00022,25.62878]
[1777636513895,25.24,77380.97,0.1,0.36429,0.00022,25.62492]
[1777636518930,25.23,77377.97,0.1,0.3636,0.00022,25.6077]
[1777636523965,25.23,77373.85,0.1,0.36268,0.00022,25.58419]
[1777636529000,25.22,77375.07,0.1,0.36291,0.00022,25.59023]
[1777636534035,25.21,77373.11,0.1,0.36243,0.00022,25.57503]
[1777636539078,25.21,77371.85,0.1,0.36213,0.00022,25.56738]
[1777636544106,25.2,77369.41,0.1,0.36156,0.00022,25.5528]
[1777636549140,25.2,77367.24,0.1,0.36106,0.00022,25.53985]
[1777636554174,25.19,77366.35,0.1,0.36083,0.00022,25.53408]
[1777636556971,25.19,77366.01,0.1,0.36074,0.00022,25.53185]
[1777636557507,25.19,77367.03,0.1,0.36095,0.00022,25.53727]
[1777636558118,25.19,77367.03,0.1,0.36095,0.00022,25.53727]
[1777636558143,25.19,77367.03,0.1,0.36095,0.00022,25.53727]
[1777636558170,25.19,77367.03,0.1,0.36095,0.00022,25.53727]
[1777636558526,25.19,77367.03,0.1,0.36095,0.00022,25.53727]
[1777636558567,25.19,77367.03,0.1,0.36095,0.00022,25.53727]
[1777636558547,25.18,77368.72,0.1,0.36132,0.00022,25.5466]
[1777636560154,25.18,77368.72,0.1,0.36132,0.00022,25.5466]
[1777636560216,25.18,77368.6,0.1,0.36128,0.00022,25.54576]
[1777636565253,25.18,77370.86,0.1,0.36174,0.00022,25.5576]
[1777636568831,25.17,77370.41,0.1,0.36162,0.00022,25.55441]
[1777636568879,25.17,77370.41,0.1,0.36162,0.00022,25.55441]
[1777636570304,25.17,77369.94,0.1,0.36151,0.00022,25.55162]
[1777636571195,25.17,77370.22,0.1,0.36156,0.00022,25.55302]
[1777636571222,25.17,77370.22,0.1,0.36156,0.00022,25.55302]
[1777636571234,25.17,77370.22,0.1,0.36156,0.00022,25.55302]
[1777636572525,25.17,77369.71,0.1,0.36144,0.00022,25.55]
[1777636572567,25.17,77369.71,0.1,0.36144,0.00022,25.55]
[1777636573794,25.17,77369.3,0.1,0.36134,0.00022,25.54738]
[1777636573832,25.17,77369.3,0.1,0.36134,0.00022,25.54738]
[1777636575577,25.17,77369.31,0.1,0.36134,0.00022,25.54728]
[1777636575605,25.17,77369.31,0.1,0.36134,0.00022,25.54728]
[1777636576420,25.16,77368.91,0.1,0.36124,0.00022,25.54488]
[1777636576460,25.16,77368.34,0.1,0.36111,0.00022,25.54152]
[1777636583378,25.16,77367.41,0.1,0.36086,0.00022,25.53525]
[1777636588412,25.15,77365.38,0.1,0.36039,0.00022,25.5231]
[1777636593450,25.15,77369.31,0.1,0.36121,0.00022,25.54114]
[1777636598504,25.14,77374.55,0.1,0.36232,0.00022,25.56964]
[1777636603523,25.14,77377.66,0.1,0.363,0.00022,25.58688]
[1777636604662,25.14,77377.32,0.1,0.36292,0.00022,25.58485]
[1777636604687,25.14,77377.32,0.1,0.36292,0.00022,25.58485]
[1777636604705,25.14,77377.32,0.1,0.36292,0.00022,25.58485]
[1777636605533,25.14,77373.59,0.1,0.3621,0.00022,25.56392]
[1777636610570,25.13,77372.68,0.1,0.36187,0.00022,25.55826]
[1777636613116,25.13,77375.15,0.1,0.3624,0.00022,25.57182]
[1777636613526,25.13,77375.15,0.1,0.36241,0.00022,25.5719]
[1777636619632,25.13,77372.6,0.1,0.36182,0.00022,25.55691]
[1777636622679,25.12,77371.92,0.1,0.36166,0.00022,25.55286]
[1777636622711,25.12,77372.07,0.1,0.36169,0.00022,25.55358]
[1777636623132,25.12,77372.07,0.1,0.36169,0.00022,25.55358]
[1777636623660,25.12,77371.14,0.1,0.36148,0.00022,25.54824]
[1777636628695,25.12,77370.93,0.1,0.36141,0.00022,25.54646]
[1777636632086,25.12,77372.93,0.1,0.36184,0.00022,25.55765]
[1777636632125,25.12,77372.93,0.1,0.36184,0.00022,25.55765]
[1777636633272,25.12,77374.26,0.1,0.36214,0.00022,25.56517]
[1777636638764,25.13,77378.65,0.1,0.36316,0.00022,25.59107]
[1777636643801,25.14,77381.22,0.1,0.36376,0.00022,25.60633]
[1777636646429,25.14,77383.15,0.1,0.36419,0.00022,25.6172]
[1777636646511,25.14,77383.15,0.1,0.36419,0.00022,25.6172]
[1777636646523,25.14,77383.15,0.1,0.36419,0.00022,25.6172]
[1777636646577,25.14,77383.15,0.1,0.36419,0.00022,25.6172]
[1777636646705,25.14,77384.18,0.1,0.36444,0.00022,25.62327]
[1777636647534,25.14,77384.18,0.1,0.36444,0.00022,25.62327]
[1777636647697,25.14,77389.96,0.1,0.36571,0.00022,25.65518]
[1777636648154,25.14,77397.02,0.1,0.36726,0.00022,25.69358]
[1777636649320,25.14,77397.02,0.1,0.36726,0.00022,25.69358]
[1777636649334,25.14,77397.02,0.1,0.36726,0.00022,25.69358]
[1777636649414,25.15,77397.58,0.1,0.3674,0.00022,25.69692]
[1777636650001,25.15,77397.58,0.1,0.3674,0.00022,25.69692]
[1777636650017,25.15,77397.01,0.1,0.36727,0.00022,25.69383]
[1777636650855,25.15,77397.01,0.1,0.36727,0.00022,25.69383]
[1777636650883,25.15,77397.01,0.1,0.36727,0.00022,25.69383]
[1777636651668,25.15,77396.73,0.1,0.36721,0.00022,25.68906]
[1777636652584,25.15,77396.73,0.1,0.36721,0.00022,25.68906]
[1777636652602,25.15,77396.73,0.1,0.36721,0.00022,25.68906]
[1777636652606,25.15,77396.73,0.1,0.36721,0.00022,25.68906]
[1777636652627,25.15,77396.85,0.1,0.36724,0.00022,25.68984]
[1777636653066,25.15,77396.85,0.1,0.36724,0.00022,25.68984]
[1777636654180,25.15,77399.0,0.1,0.36772,0.00022,25.70159]
[1777636654258,25.15,77399.0,0.1,0.36772,0.00022,25.70159]
[1777636654312,25.15,77399.0,0.1,0.36772,0.00022,25.70159]
[1777636654620,25.15,77404.38,0.1,0.3689,0.00022,25.73063]
[1777636655311,25.15,77404.38,0.1,0.3689,0.00022,25.73063]
[1777636655459,25.15,77404.38,0.1,0.3689,0.00022,25.73063]
[1777636655644,25.15,77408.24,0.1,0.36976,0.00022,25.75134]
[1777636656657,25.15,77415.86,0.1,0.37144,0.00022,25.79176]
[1777636657465,25.15,77415.86,0.1,0.37144,0.00022,25.79176]
[1777636657515,25.15,77415.86,0.1,0.37144,0.00022,25.79176]
[1777636657609,25.15,77419.89,0.1,0.37233,0.00022,25.81296]
[1777636658013,25.15,77419.89,0.1,0.37233,0.00022,25.81296]
[1777636658527,25.15,77422.28,0.1,0.37286,0.00022,25.82555]
[1777636660645,25.15,77422.28,0.1,0.37286,0.00022,25.82555]
[1777636661098,25.16,77422.29,0.1,0.37287,0.00022,25.82579]
[1777636665629,25.16,77424.55,0.1,0.37338,0.00022,25.83782]
[1777636665642,25.16,77424.55,0.1,0.37338,0.00022,25.83782]
[1777636665656,25.16,77424.55,0.1,0.37338,0.00022,25.83782]
[1777636668647,25.16,77418.96,0.1,0.37216,0.00022,25.80888]
[1777636668692,25.16,77418.96,0.1,0.37216,0.00022,25.80888]
[1777636669149,25.16,77421.3,0.1,0.37268,0.00022,25.82122]
[1777636669853,25.16,77422.39,0.1,0.37292,0.00022,25.8269]
[1777636670039,25.16,77422.39,0.1,0.37292,0.00022,25.8269]
[1777636670074,25.16,77422.39,0.1,0.37292,0.00022,25.8269]
[1777636670092,25.16,77422.39,0.1,0.37292,0.00022,25.8269]
[1777636670193,25.16,77421.74,0.1,0.37278,0.00022,25.82361]
[1777636675697,25.16,77422.61,0.1,0.37299,0.00022,25.8285]
[1777636675727,25.16,77422.61,0.1,0.37299,0.00022,25.8285]
[1777636677559,25.17,77422.87,0.1,0.37306,0.00022,25.83003]
[1777636677649,25.17,77425.16,0.1,0.37357,0.00022,25.84209]
[1777636681720,25.17,77425.66,0.1,0.37368,0.00022,25.84484]
[1777636681736,25.17,77425.66,0.1,0.37368,0.00022,25.84484]
[1777636684060,25.17,77426.26,0.1,0.37383,0.00022,25.84817]
[1777636684069,25.17,77426.26,0.1,0.37383,0.00022,25.84817]
[1777636684279,25.17,77426.26,0.1,0.37383,0.00022,25.84817]
[1777636687944,25.17,77423.14,0.1,0.37315,0.00022,25.83227]
[1777636688110,25.17,77423.14,0.1,0.37315,0.00022,25.83227]
[1777636688152,25.17,77421.26,0.1,0.37274,0.00022,25.82255]
[1777636690126,25.17,77421.26,0.1,0.37274,0.00022,25.82263]
[1777636690140,25.18,77420.4,0.1,0.37256,0.00022,25.81821]
[1777636696171,25.18,77418.0,0.1,0.37205,0.00022,25.80608]
[1777636699235,25.18,77417.17,0.1,0.37187,0.00022,25.8018]
[1777636699758,25.18,77416.07,0.1,0.37164,0.00022,25.79623]
[1777636705234,25.18,77413.94,0.1,0.37118,0.00022,25.78539]
[1777636710269,25.19,77420.58,0.1,0.37266,0.00022,25.82048]
[1777636715518,25.19,77423.92,0.1,0.37339,0.00022,25.83455]
[1777636716604,25.19,77424.69,0.1,0.37356,0.00022,25.83864]
[1777636716613,25.19,77424.69,0.1,0.37356,0.00022,25.83864]
[1777636716653,25.19,77424.69,0.1,0.37356,0.00022,25.83864]
[1777636716793,25.19,77424.86,0.1,0.3736,0.00022,25.83957]
[1777636717946,25.19,77427.62,0.1,0.37421,0.00022,25.85389]
[1777636718503,25.19,77427.62,0.1,0.37421,0.00022,25.85389]
[1777636718575,25.19,77430.59,0.1,0.37489,0.00022,25.86958]
[1777636722353,25.2,77438.34,0.1,0.37664,0.00022,25.91]
[1777636725241,25.2,77442.78,0.1,0.37762,0.00022,25.93243]
[1777636725262,25.2,77442.78,0.1,0.37762,0.00022,25.93243]
[1777636725278,25.2,77442.78,0.1,0.37762,0.00022,25.93243]
[1777636725770,25.2,77442.78,0.1,0.37762,0.00022,25.93243]
[1777636725792,25.2,77442.78,0.1,0.37762,0.00022,25.93243]
[1777636726552,25.2,77440.71,0.1,0.37716,0.00022,25.92198]
[1777636726583,25.2,77440.71,0.1,0.37716,0.00022,25.92198]
[1777636726668,25.2,77440.71,0.1,0.37716,0.00022,25.92198]
[1777636726744,25.2,77441.15,0.1,0.37726,0.00022,25.9242]
[1777636727089,25.2,77441.15,0.1,0.37726,0.00022,25.9242]
[1777636727114,25.2,77441.15,0.1,0.37726,0.00022,25.9242]
[1777636727319,25.2,77441.15,0.1,0.37726,0.00022,25.9242]
[1777636727332,25.2,77441.15,0.1,0.37726,0.00022,25.9242]
[1777636727679,25.2,77441.15,0.1,0.37726,0.00022,25.9242]
[1777636727703,25.2,77441.15,0.1,0.37726,0.00022,25.9242]
[1777636727774,25.2,77440.32,0.1,0.37707,0.00022,25.92001]
[1777636728510,25.2,77440.32,0.1,0.37707,0.00022,25.92001]
[1777636728522,25.2,77440.32,0.1,0.37707,0.00022,25.92001]
[1777636728544,25.2,77440.32,0.1,0.37707,0.00022,25.92001]
[1777636728693,25.2,77440.32,0.1,0.37707,0.00022,25.92001]
[1777636728794,25.2,77440.23,0.1,0.37705,0.00022,25.91955]
[1777636729639,25.2,77440.23,0.1,0.37705,0.00022,25.91955]
[1777636729663,25.2,77440.23,0.1,0.37705,0.00022,25.91955]
[1777636729674,25.2,77440.23,0.1,0.37705,0.00022,25.91955]
[1777636735446,25.2,77439.98,0.1,0.377,0.00022,25.9183]
[1777636740481,25.2,77440.64,0.1,0.37715,0.00022,25.92166]
[1777636743407,25.2,77439.13,0.1,0.37681,0.00022,25.91403]
[1777636743424,25.2,77439.13,0.1,0.37681,0.00022,25.91403]
[1777636744920,25.2,77436.57,0.1,0.37625,0.00022,25.90107]
[1777636747918,25.2,77436.01,0.1,0.37613,0.00022,25.89827]
[1777636747949,25.2,77436.01,0.1,0.37613,0.00022,25.89827]
[1777636747962,25.2,77436.01,0.1,0.37613,0.00022,25.89827]
[1777636753570,25.2,77437.1,0.1,0.37637,0.00022,25.90391]
[1777636758606,25.2,77437.53,0.1,0.37647,0.00022,25.90618]
[1777636763640,25.21,77438.22,0.1,0.37663,0.00022,25.90976]
[1777636768676,25.21,77436.75,0.1,0.37631,0.00022,25.9024]
[1777636773710,25.21,77437.43,0.1,0.37645,0.00022,25.90245]
[1777636778745,25.21,77438.06,0.1,0.37661,0.00022,25.90626]
[1777636783780,25.22,77438.09,0.1,0.37665,0.00022,25.90703]
[1777636789866,25.22,77440.62,0.1,0.37721,0.00022,25.9199]
[1777636796772,25.22,77440.49,0.1,0.3772,0.00022,25.91969]
[1777636802046,25.22,77440.27,0.1,0.37716,0.00022,25.91872]
[1777636802484,25.22,77440.27,0.1,0.37716,0.00022,25.91872]
[1777636802503,25.22,77440.27,0.1,0.37716,0.00022,25.91872]
[1777636803738,25.22,77442.23,0.1,0.3776,0.00022,25.92861]
[1777636803839,25.22,77445.67,0.1,0.37836,0.00022,25.94588]
[1777636804182,25.22,77445.67,0.1,0.37836,0.00022,25.94588]
[1777636804396,25.22,77445.67,0.1,0.37836,0.00022,25.94588]
[1777636804623,25.22,77445.67,0.1,0.37836,0.00022,25.94588]
[1777636804727,25.22,77445.67,0.1,0.37836,0.00022,25.94588]
[1777636804825,25.22,77451.29,0.1,0.3796,0.00022,25.97388]
[1777636805026,25.22,77451.29,0.1,0.3796,0.00022,25.97388]
[1777636805146,25.22,77451.29,0.1,0.3796,0.00022,25.97388]
[1777636805175,25.22,77451.29,0.1,0.3796,0.00022,25.97388]
[1777636805186,25.22,77451.29,0.1,0.3796,0.00022,25.97388]
[1777636805303,25.22,77451.29,0.1,0.3796,0.00022,25.97388]
[1777636805754,25.22,77451.29,0.1,0.3796,0.00022,25.97388]
[1777636805855,25.22,77460.96,0.1,0.38174,0.00022,26.02148]
[1777636806419,25.22,77460.96,0.1,0.38174,0.00022,26.02148]
[1777636806450,25.22,77460.96,0.1,0.38174,0.00022,26.02148]
[1777636806670,25.22,77460.96,0.1,0.38174,0.00022,26.02148]
[1777636806771,25.22,77455.98,0.1,0.38063,0.00022,25.99699]
[1777636807464,25.22,77455.98,0.1,0.38063,0.00022,25.99699]
[1777636807481,25.22,77455.98,0.1,0.38063,0.00022,25.99699]
[1777636807613,25.22,77455.98,0.1,0.38063,0.00022,25.99699]
[1777636807878,25.22,77455.98,0.1,0.38063,0.00022,25.99699]
[1777636807713,25.22,77451.53,0.1,0.37965,0.00022,25.97496]
[1777636808304,25.22,77451.53,0.1,0.37965,0.00022,25.97496]
[1777636808324,25.22,77451.53,0.1,0.37965,0.00022,25.97496]
[1777636808366,25.22,77451.46,0.1,0.37963,0.00022,25.97461]
[1777636809826,25.22,77451.46,0.1,0.37963,0.00022,25.97461]
[1777636810744,25.22,77451.46,0.1,0.37963,0.00022,25.97458]
[1777636810796,25.22,77451.46,0.1,0.37963,0.00022,25.97458]
[1777636810833,25.22,77453.57,0.1,0.38009,0.00022,25.98497]
[1777636811851,25.22,77453.57,0.1,0.38009,0.00022,25.98497]
[1777636811867,25.22,77453.57,0.1,0.38009,0.00022,25.98497]
[1777636811888,25.22,77453.57,0.1,0.38009,0.00022,25.98497]
[1777636811899,25.22,77454.14,0.1,0.38022,0.00022,25.98776]
[1777636814814,25.22,77455.87,0.1,0.3806,0.00022,25.99627]
[1777636814858,25.22,77455.87,0.1,0.3806,0.00022,25.99627]
[1777636814873,25.22,77455.87,0.1,0.3806,0.00022,25.99627]
[1777636815502,25.22,77457.78,0.1,0.38102,0.00022,26.00558]
[1777636815543,25.22,77457.78,0.1,0.38102,0.00022,26.00558]
[1777636815887,25.22,77457.78,0.1,0.38102,0.00022,26.00558]
[1777636816680,25.22,77458.27,0.1,0.38112,0.00022,26.00794]
[1777636816707,25.22,77458.27,0.1,0.38112,0.00022,26.00794]
[1777636816718,25.22,77458.27,0.1,0.38112,0.00022,26.00794]
[1777636819072,25.22,77458.98,0.1,0.38128,0.00022,26.01133]
[1777636819117,25.22,77458.98,0.1,0.38128,0.00022,26.01133]
[1777636819952,25.22,77459.05,0.1,0.38129,0.00022,26.01163]
[1777636819980,25.22,77459.05,0.1,0.38129,0.00022,26.01163]
[1777636819998,25.22,77459.05,0.1,0.38129,0.00022,26.01163]
[1777636820609,25.22,77459.05,0.1,0.38129,0.00022,26.01163]
[1777636820632,25.22,77459.05,0.1,0.38129,0.00022,26.01163]
[1777636821618,25.22,77459.4,0.1,0.38136,0.00022,26.01326]
[1777636821648,25.22,77459.4,0.1,0.38136,0.00022,26.01326]
[1777636822056,25.22,77459.55,0.1,0.38139,0.00022,26.01395]
[1777636822489,25.22,77459.55,0.1,0.38139,0.00022,26.01395]
[1777636822508,25.22,77459.55,0.1,0.38139,0.00022,26.01395]
[1777636822546,25.22,77458.89,0.1,0.38125,0.00022,26.01071]
[1777636824035,25.22,77458.89,0.1,0.38125,0.00022,26.01071]
[1777636824099,25.22,77458.89,0.1,0.38125,0.00022,26.01071]
[1777636824117,25.22,77458.89,0.1,0.38124,0.00022,26.01063]
[1777636825832,25.22,77458.89,0.1,0.38124,0.00022,26.01063]
[1777636827786,25.22,77456.31,0.1,0.38067,0.00022,25.99787]
[1777636828452,25.22,77455.24,0.1,0.38043,0.00022,25.99251]
[1777636828534,25.22,77455.24,0.1,0.38043,0.00022,25.99251]
[1777636828543,25.22,77455.24,0.1,0.38043,0.00022,25.99251]
[1777636828865,25.22,77452.26,0.1,0.37977,0.00022,25.97774]
[1777636829524,25.22,77452.26,0.1,0.37977,0.00022,25.97774]
[1777636829570,25.22,77452.26,0.1,0.37977,0.00022,25.97774]
[1777636829583,25.22,77444.38,0.1,0.37802,0.00022,25.93844]
[1777636830248,25.22,77444.38,0.1,0.37802,0.00022,25.93844]
[1777636830286,25.22,77444.38,0.1,0.37802,0.00022,25.93844]
[1777636830295,25.22,77438.95,0.1,0.37682,0.00022,25.91104]
[1777636831356,25.22,77438.95,0.1,0.37682,0.00022,25.91104]
[1777636831472,25.22,77439.27,0.1,0.37688,0.00022,25.90914]
[1777636837619,25.22,77437.08,0.1,0.3764,0.00022,25.89806]
[1777636843194,25.22,77431.07,0.1,0.37508,0.00022,25.86754]
[1777636848823,25.22,77428.16,0.1,0.37444,0.00022,25.85277]
[1777636851893,25.22,77426.61,0.1,0.3741,0.00022,25.84486]
[1777636851895,25.22,77426.61,0.1,0.3741,0.00022,25.84486]
[1777636851962,25.22,77426.67,0.1,0.37412,0.00022,25.84521]
[1777636852008,25.22,77426.67,0.1,0.37412,0.00022,25.84521]
[1777636852014,25.22,77426.67,0.1,0.37412,0.00022,25.84521]
[1777636852888,25.22,77422.25,0.1,0.37315,0.00022,25.82242]
[1777636857903,25.22,77418.38,0.1,0.37231,0.00022,25.80247]
[1777636858609,25.22,77418.98,0.1,0.37245,0.00022,25.80574]
[1777636858710,25.22,77418.53,0.1,0.37235,0.00022,25.80346]
[1777636862666,25.22,77418.67,0.1,0.37239,0.00022,25.80434]
[1777636862678,25.22,77418.67,0.1,0.37239,0.00022,25.80434]
[1777636862699,25.23,77417.62,0.1,0.37216,0.00022,25.799]
[1777636863742,25.23,77417.62,0.1,0.37216,0.00022,25.799]
[1777636863779,25.23,77417.62,0.1,0.37216,0.00022,25.799]
[1777636863879,25.23,77418.94,0.1,0.37246,0.00022,25.80597]
[1777636865787,25.23,77424.11,0.1,0.37359,0.00022,25.83282]
[1777636865790,25.23,77424.11,0.1,0.37359,0.00022,25.83282]
[1777636865810,25.23,77424.11,0.1,0.37359,0.00022,25.83282]
[1777636865813,25.23,77424.11,0.1,0.37359,0.00022,25.83282]
[1777636865955,25.23,77424.11,0.1,0.37359,0.00022,25.83282]
[1777636865889,25.23,77424.18,0.1,0.37361,0.00022,25.8333]
[1777636866357,25.23,77424.18,0.1,0.37361,0.00022,25.8333]
[1777636867819,25.23,77424.18,0.1,0.37361,0.00022,25.8333]
[1777636867879,25.23,77440.19,0.1,0.37715,0.00022,25.91518]
[1777636868504,25.23,77440.19,0.1,0.37715,0.00022,25.91518]
[1777636868534,25.23,77440.19,0.1,0.37715,0.00022,25.91518]
[1777636868571,25.23,77444.21,0.1,0.37803,0.00022,25.93541]
[1777636870479,25.23,77444.21,0.1,0.37803,0.00022,25.93541]
[1777636870674,25.23,77444.21,0.1,0.37803,0.00022,25.93541]
[1777636870775,25.23,77447.97,0.1,0.37886,0.00022,25.95419]
[1777636875425,25.24,77440.67,0.1,0.3773,0.00022,25.91869]
[1777636876500,25.24,77440.67,0.1,0.3773,0.00022,25.91869]
[1777636876527,25.24,77440.67,0.1,0.3773,0.00022,25.91869]
[1777636876543,25.24,77440.67,0.1,0.3773,0.00022,25.91869]
[1777636877070,25.24,77440.08,0.1,0.37717,0.00022,25.91569]
[1777636877882,25.24,77434.98,0.1,0.37605,0.00022,25.88985]
[1777636878289,25.24,77434.98,0.1,0.37605,0.00022,25.88985]
[1777636878400,25.24,77434.98,0.1,0.37605,0.00022,25.88985]
[1777636878734,25.24,77434.98,0.1,0.37605,0.00022,25.88985]
[1777636878760,25.24,77434.98,0.1,0.37605,0.00022,25.88985]
[1777636878861,25.24,77423.42,0.1,0.3735,0.00022,25.83055]
[1777636880061,25.24,77420.91,0.1,0.37297,0.00022,25.81792]
[1777636880092,25.24,77420.91,0.1,0.37297,0.00022,25.81792]
[1777636880678,25.24,77420.91,0.1,0.37297,0.00022,25.81792]
[1777636880713,25.24,77420.91,0.1,0.37297,0.00022,25.81792]
[1777636880726,25.24,77420.91,0.1,0.37297,0.00022,25.81792]
[1777636880779,25.25,77416.99,0.1,0.37213,0.00022,25.79798]
[1777636886502,25.27,77416.33,0.1,0.37212,0.00022,25.79754]
[1777636891489,25.29,77415.28,0.1,0.37199,0.00022,25.79442]
[1777636891525,25.29,77415.28,0.1,0.37199,0.00022,25.79442]
[1777636891562,25.29,77415.28,0.1,0.37199,0.00022,25.79442]
[1777636891939,25.3,77414.79,0.1,0.37192,0.00022,25.78952]
[1777636894715,25.31,77408.38,0.1,0.37058,0.00022,25.7573]
[1777636894761,25.31,77408.38,0.1,0.37058,0.00022,25.7573]
[1777636895114,25.31,77408.73,0.1,0.37066,0.00022,25.75922]
[1777636895942,25.31,77409.38,0.1,0.3708,0.00022,25.76272]
[1777636896853,25.31,77409.38,0.1,0.3708,0.00022,25.76272]
[1777636896884,25.31,77409.38,0.1,0.3708,0.00022,25.76272]
[1777636900833,25.32,77405.89,0.1,0.37005,0.00022,25.74459]
[1777636900870,25.32,77405.89,0.1,0.37005,0.00022,25.74459]
[1777636903849,25.32,77406.03,0.1,0.37009,0.00022,25.74559]
[1777636903879,25.32,77406.03,0.1,0.37009,0.00022,25.74559]
[1777636905765,25.32,77405.8,0.1,0.37005,0.00022,25.74463]
[1777636905797,25.32,77405.8,0.1,0.37005,0.00022,25.74463]
[1777636906994,25.32,77406.26,0.1,0.37016,0.00022,25.74714]
[1777636907029,25.32,77406.26,0.1,0.37016,0.00022,25.74714]
[1777636912824,25.33,77410.6,0.1,0.37113,0.00022,25.77042]
[1777636918905,25.33,77414.1,0.1,0.37191,0.00022,25.78903]
[1777636921669,25.33,77409.63,0.1,0.37094,0.00022,25.76585]
[1777636921751,25.33,77409.63,0.1,0.37094,0.00022,25.76585]
[1777636921789,25.33,77409.63,0.1,0.37094,0.00022,25.76585]
[1777636921827,25.33,77415.93,0.1,0.37232,0.00022,25.79881]
[1777636923043,25.33,77415.93,0.1,0.37232,0.00022,25.79886]
[1777636923086,25.33,77415.93,0.1,0.37232,0.00022,25.79886]
[1777636929803,25.33,77421.27,0.1,0.37351,0.00022,25.82683]
[1777636935337,25.34,77424.28,0.1,0.37418,0.00022,25.8425]
[1777636940512,25.34,77426.46,0.1,0.37467,0.00022,25.85394]
[1777636941305,25.34,77427.44,0.1,0.37488,0.00022,25.859]
[1777636941606,25.34,77427.44,0.1,0.37488,0.00022,25.859]
[1777636941976,25.34,77430.99,0.1,0.37567,0.00022,25.87712]
[1777636943038,25.34,77437.95,0.1,0.3772,0.00022,25.91231]
[1777636943170,25.34,77437.95,0.1,0.3772,0.00022,25.91231]
[1777636943212,25.34,77437.95,0.1,0.3772,0.00022,25.91231]
[1777636944017,25.34,77437.95,0.1,0.3772,0.00022,25.91231]
[1777636944043,25.34,77437.95,0.1,0.3772,0.00022,25.91232]
[1777636944649,25.34,77437.95,0.1,0.3772,0.00022,25.91232]
[1777636944674,25.34,77437.95,0.1,0.3772,0.00022,25.91232]
[1777636945728,25.34,77440.8,0.1,0.37782,0.00022,25.92661]
[1777636945741,25.34,77440.8,0.1,0.37782,0.00022,25.92661]
[1777636945764,25.34,77440.8,0.1,0.37782,0.00022,25.92661]
[1777636945812,25.34,77440.8,0.1,0.37782,0.00022,25.92661]
[1777636945935,25.34,77440.8,0.1,0.37782,0.00022,25.92661]
[1777636945962,25.34,77446.2,0.1,0.37901,0.00022,25.9535]
[1777636946080,25.34,77446.2,0.1,0.37901,0.00022,25.9535]
[1777636946710,25.34,77446.2,0.1,0.37901,0.00022,25.9535]
[1777636946772,25.34,77446.2,0.1,0.37901,0.00022,25.9535]
[1777636946930,25.34,77458.62,0.1,0.38175,0.00022,26.0145]
[1777636947244,25.34,77458.62,0.1,0.38175,0.00022,26.0145]
[1777636947344,25.34,77458.62,0.1,0.38175,0.00022,26.0145]
[1777636947376,25.34,77458.62,0.1,0.38175,0.00022,26.0145]
[1777636947462,25.34,77458.62,0.1,0.38175,0.00022,26.0145]
[1777636947488,25.34,77458.62,0.1,0.38175,0.00022,26.0145]
[1777636947548,25.34,77458.62,0.1,0.38175,0.00022,26.0145]
[1777636947606,25.34,77458.62,0.1,0.38175,0.00022,26.0145]
[1777636947770,25.34,77458.62,0.1,0.38175,0.00022,26.0145]
[1777636947929,25.34,77458.63,0.1,0.38175,0.00022,26.01449]
[1777636949942,25.34,77465.74,0.1,0.38332,0.00022,26.04903]
[1777636950104,25.34,77465.74,0.1,0.38332,0.00022,26.04903]
[1777636950147,25.34,77465.74,0.1,0.38332,0.00022,26.04903]
[1777636950234,25.34,77465.74,0.1,0.38332,0.00022,26.04903]
[1777636950950,25.34,77469.12,0.1,0.38408,0.00022,26.06535]
[1777636951507,25.34,77469.12,0.1,0.38408,0.00022,26.06535]
[1777636951537,25.34,77469.12,0.1,0.38408,0.00022,26.06535]
[1777636951956,25.34,77468.7,0.1,0.38397,0.00022,26.05997]
[1777636952188,25.34,77468.7,0.1,0.38397,0.00022,26.05997]
[1777636952255,25.34,77468.7,0.1,0.38397,0.00022,26.05997]
[1777636952964,25.34,77468.57,0.1,0.38395,0.00022,26.05946]
[1777636955065,25.35,77468.86,0.1,0.38403,0.00022,26.06108]
[1777636955125,25.35,77468.86,0.1,0.38403,0.00022,26.06108]
[1777636955195,25.35,77468.86,0.1,0.38403,0.00022,26.06108]
[1777636955461,25.35,77468.86,0.1,0.38403,0.00022,26.06108]
[1777636955538,25.35,77468.86,0.1,0.38403,0.00022,26.06108]
[1777636955599,25.35,77468.86,0.1,0.38403,0.00022,26.06108]
[1777636956021,25.35,77468.86,0.1,0.38403,0.00022,26.06108]
[1777636956051,25.35,77483.84,0.1,0.38734,0.00022,26.13192]
[1777636957018,25.35,77489.37,0.1,0.38857,0.00022,26.15765]
[1777636957700,25.35,77489.37,0.1,0.38857,0.00022,26.15765]
[1777636957714,25.35,77489.37,0.1,0.38857,0.00022,26.15765]
[1777636957999,25.35,77489.37,0.1,0.38858,0.00022,26.15771]
[1777636959006,25.35,77479.09,0.1,0.3863,0.00022,26.10991]
[1777636960280,25.35,77475.26,0.1,0.38546,0.00022,26.09196]
[1777636961023,25.35,77474.02,0.1,0.38519,0.00022,26.08619]
[1777636965374,25.36,77474.6,0.1,0.38534,0.00022,26.08936]
[1777636965395,25.36,77474.6,0.1,0.38534,0.00022,26.08936]
[1777636965993,25.36,77474.6,0.1,0.38534,0.00022,26.08936]
[1777636966020,25.36,77474.6,0.1,0.38534,0.00022,26.08936]
[1777636966421,25.36,77476.19,0.1,0.3857,0.00022,26.09698]
[1777636967066,25.36,77474.26,0.1,0.38528,0.00022,26.08796]
[1777636972100,25.36,77476.14,0.1,0.38572,0.00022,26.09736]
[1777636977135,25.37,77473.3,0.1,0.38512,0.00022,26.08448]
[1777636982968,25.37,77477.34,0.1,0.38604,0.00022,26.104]
[1777636988760,25.38,77476.84,0.1,0.38595,0.00022,26.10225]
[1777636988846,25.38,77477.23,0.1,0.38605,0.00022,26.10429]
[1777636994671,25.39,77479.74,0.1,0.38663,0.00022,26.11647]
[1777636994751,25.39,77479.74,0.1,0.38663,0.00022,26.11647]
[1777636994796,25.39,77479.74,0.1,0.38663,0.00022,26.11647]
[1777636994839,25.39,77479.74,0.1,0.38663,0.00022,26.11647]
[1777636994918,25.39,77486.59,0.1,0.38815,0.00022,26.14852]
[1777636996940,25.39,77492.55,0.1,0.38947,0.00022,26.17602]
[1777636996946,25.39,77492.55,0.1,0.38947,0.00022,26.17602]
[1777636996952,25.39,77492.55,0.1,0.38947,0.00022,26.17602]
[1777636996982,25.39,77492.55,0.1,0.38947,0.00022,26.17602]
[1777636997083,25.39,77496.31,0.1,0.39031,0.00022,26.19323]
[1777636997569,25.39,77496.31,0.1,0.39031,0.00022,26.19323]
[1777636997603,25.39,77496.31,0.1,0.39031,0.00022,26.19323]
[1777636998023,25.39,77496.31,0.1,0.39031,0.00022,26.19323]
[1777636998054,25.39,77496.31,0.1,0.39031,0.00022,26.19323]
[1777636998947,25.39,77495.58,0.1,0.39015,0.00022,26.18996]
[1777637000846,25.39,77495.89,0.1,0.39022,0.00022,26.19141]
[1777637000922,25.39,77495.89,0.1,0.39022,0.00022,26.19141]
[1777637001084,25.39,77495.89,0.1,0.39022,0.00022,26.19141]
[1777637001125,25.39,77500.38,0.1,0.39122,0.00022,26.21185]
[1777637001147,25.39,77500.38,0.1,0.39122,0.00022,26.21185]
[1777637002190,25.39,77500.84,0.1,0.39132,0.00022,26.21393]
[1777637004629,25.4,77502.34,0.1,0.39167,0.00022,26.22092]
[1777637006146,25.4,77499.65,0.1,0.39107,0.00022,26.2089]
[1777637006182,25.4,77499.65,0.1,0.39107,0.00022,26.2089]
[1777637006348,25.4,77499.26,0.1,0.39099,0.00022,26.20724]
[1777637007304,25.4,77499.26,0.1,0.39099,0.00022,26.20724]
[1777637007347,25.4,77499.26,0.1,0.39099,0.00022,26.20724]
[1777637009075,25.4,77497.63,0.1,0.39064,0.00022,26.19996]
[1777637009130,25.4,77498.27,0.1,0.39079,0.00022,26.20307]
[1777637014048,25.41,77499.01,0.1,0.39096,0.00022,26.20334]
[1777637014056,25.41,77499.79,0.1,0.39114,0.00022,26.20696]
[1777637015223,25.41,77499.51,0.1,0.39108,0.00022,26.20579]
[1777637015410,25.41,77499.51,0.1,0.39108,0.00022,26.20579]
[1777637020497,25.41,77497.1,0.1,0.39057,0.00022,26.19527]
[1777637021201,25.41,77497.08,0.1,0.39057,0.00022,26.19528]
[1777637021262,25.41,77497.08,0.1,0.39057,0.00022,26.19528]
[1777637021294,25.41,77497.08,0.1,0.39057,0.00022,26.19528]
[1777637021340,25.41,77497.08,0.1,0.39057,0.00022,26.19528]
[1777637022933,25.42,77497.08,0.1,0.39058,0.00022,26.19538]
[1777637022972,25.42,77497.08,0.1,0.39058,0.00022,26.19538]
[1777637023115,25.42,77503.82,0.1,0.39208,0.00022,26.22594]
[1777637028499,25.42,77507.66,0.1,0.39295,0.00022,26.24347]
[1777637031110,25.42,77508.13,0.1,0.39306,0.00022,26.24572]
[1777637031275,25.43,77508.38,0.1,0.39312,0.00022,26.24691]
[1777637031298,25.43,77508.38,0.1,0.39312,0.00022,26.24691]
[1777637032072,25.43,77505.63,0.1,0.39252,0.00022,26.23475]
[1777637032295,25.43,77505.63,0.1,0.39252,0.00022,26.23475]
[1777637032337,25.43,77505.63,0.1,0.39252,0.00022,26.23475]
[1777637032536,25.43,77498.08,0.1,0.39085,0.00022,26.20084]
[1777637034263,25.43,77493.02,0.1,0.38973,0.00022,26.1779]
[1777637034302,25.43,77493.02,0.1,0.38973,0.00022,26.1779]
[1777637034730,25.43,77493.02,0.1,0.38973,0.00022,26.1779]
[1777637034759,25.43,77493.02,0.1,0.38973,0.00022,26.1779]
[1777637034782,25.43,77493.02,0.1,0.38973,0.00022,26.1779]
[1777637035009,25.43,77487.11,0.1,0.38843,0.00022,26.15085]
[1777637035585,25.43,77487.11,0.1,0.38843,0.00022,26.15085]
[1777637035641,25.43,77487.11,0.1,0.38843,0.00022,26.15085]
[1777637035687,25.43,77487.11,0.1,0.38843,0.00022,26.15085]
[1777637035897,25.43,77485.72,0.1,0.38812,0.00022,26.14449]
[1777637041245,25.43,77481.71,0.1,0.38725,0.00022,26.12618]
[1777637044906,25.43,77481.5,0.1,0.38722,0.00022,26.12541]
[1777637044940,25.43,77481.5,0.1,0.38722,0.00022,26.12541]
[1777637046266,25.44,77480.55,0.1,0.38701,0.00022,26.12113]
[1777637046290,25.44,77480.55,0.1,0.38701,0.00022,26.12113]
[1777637048008,25.44,77475.82,0.1,0.38597,0.00022,26.09908]
[1777637048029,25.44,77475.82,0.1,0.38597,0.00022,26.09908]
[1777637049599,25.44,77475.48,0.1,0.38591,0.00022,26.09767]
[1777637049954,25.44,77472.87,0.1,0.38534,0.00022,26.08557]
[1777637050276,25.44,77472.87,0.1,0.38534,0.00022,26.08557]
[1777637050627,25.44,77472.87,0.1,0.38534,0.00022,26.08557]
[1777637050664,25.44,77472.87,0.1,0.38534,0.00022,26.08557]
[1777637050676,25.44,77472.87,0.1,0.38534,0.00022,26.08557]
[1777637051101,25.44,77468.8,0.1,0.38444,0.00022,26.06621]
[1777637053178,25.44,77468.8,0.1,0.38444,0.00022,26.06621]
[1777637053825,25.44,77463.67,0.1,0.38331,0.00022,26.04166]
[1777637053938,25.44,77464.47,0.1,0.38348,0.00022,26.04536]
[1777637059717,25.43,77465.56,0.1,0.3837,0.00022,26.05028]
[1777637062765,25.43,77466.17,0.1,0.38383,0.00022,26.05308]
[1777637062781,25.43,77466.17,0.1,0.38383,0.00022,26.05308]
[1777637062824,25.43,77466.17,0.1,0.38383,0.00022,26.05308]
[1777637062836,25.43,77466.17,0.1,0.38383,0.00022,26.05308]
[1777637062867,25.43,77466.17,0.1,0.38383,0.00022,26.05308]
[1777637062988,25.43,77466.17,0.1,0.38383,0.00022,26.05308]
[1777637063067,25.43,77468.83,0.1,0.38441,0.00022,26.06564]
[1777637063849,25.43,77480.67,0.1,0.38703,0.00022,26.12143]
[1777637064743,25.43,77480.67,0.1,0.38703,0.00022,26.12143]
[1777637064821,25.43,77481.57,0.1,0.38723,0.00022,26.12567]
[1777637065842,25.43,77481.57,0.1,0.38723,0.00022,26.12567]
[1777637065890,25.43,77481.57,0.1,0.38723,0.00022,26.12567]
[1777637065980,25.43,77481.57,0.1,0.38723,0.00022,26.12567]
[1777637068565,25.44,77481.71,0.1,0.38727,0.00022,26.1266]
[1777637068602,25.44,77481.71,0.1,0.38727,0.00022,26.1266]
[1777637068617,25.44,77481.71,0.1,0.38727,0.00022,26.1266]
[1777637069409,25.44,77481.31,0.1,0.3872,0.00022,26.12503]
[1777637069436,25.44,77481.31,0.1,0.3872,0.00022,26.12503]
[1777637070041,25.44,77481.31,0.1,0.3872,0.00022,26.12503]
[1777637070587,25.44,77482.01,0.1,0.38736,0.00022,26.12842]
[1777637070607,25.44,77482.01,0.1,0.38736,0.00022,26.12842]
[1777637070623,25.44,77482.01,0.1,0.38736,0.00022,26.12842]
[1777637074103,25.44,77478.73,0.1,0.38664,0.00022,26.10994]
[1777637074110,25.45,77478.76,0.1,0.38665,0.00022,26.11028]
[1777637080188,25.45,77479.38,0.1,0.3868,0.00022,26.11343]
[1777637081132,25.45,77479.38,0.1,0.38681,0.00022,26.11362]
[1777637086907,25.46,77479.29,0.1,0.38682,0.00022,26.11376]
[1777637091539,25.46,77478.53,0.1,0.38667,0.00022,26.11059]
[1777637091942,25.46,77477.03,0.1,0.38635,0.00022,26.10368]
[1777637092313,25.46,77477.03,0.1,0.38635,0.00022,26.10368]
[1777637092450,25.46,77477.03,0.1,0.38635,0.00022,26.10368]
[1777637093181,25.46,77466.81,0.1,0.3841,0.00022,26.05551]
[1777637094097,25.46,77466.81,0.1,0.3841,0.00022,26.05551]
[1777637094124,25.46,77466.81,0.1,0.3841,0.00022,26.05551]
[1777637094139,25.46,77455.53,0.1,0.38162,0.00022,26.00128]
[1777637094424,25.46,77455.53,0.1,0.38162,0.00022,26.00128]
[1777637094963,25.46,77454.65,0.1,0.38142,0.00022,25.99698]
[1777637095231,25.46,77454.65,0.1,0.38142,0.00022,25.99698]
[1777637095879,25.46,77454.65,0.1,0.38142,0.00022,25.99698]
[1777637095930,25.46,77454.65,0.1,0.38142,0.00022,25.99698]
[1777637095973,25.46,77450.79,0.1,0.38058,0.00022,25.97815]
[1777637096447,25.46,77450.79,0.1,0.38058,0.00022,25.97815]
[1777637096496,25.46,77450.79,0.1,0.38058,0.00022,25.97815]
[1777637098463,25.46,77447.11,0.1,0.37977,0.00022,25.96008]
[1777637098991,25.46,77446.82,0.1,0.3797,0.00022,25.95863]
[1777637100832,25.46,77448.2,0.1,0.38,0.00022,25.96538]
[1777637106040,25.46,77443.0,0.1,0.37886,0.00022,25.93963]
[1777637111119,25.46,77440.26,0.1,0.37825,0.00022,25.92603]
[1777637115037,25.46,77439.06,0.1,0.37799,0.00022,25.92007]
[1777637115070,25.46,77439.06,0.1,0.37799,0.00022,25.92007]
[1777637115084,25.46,77439.06,0.1,0.37799,0.00022,25.92007]
[1777637120139,25.46,77434.12,0.1,0.37691,0.00022,25.89545]
[1777637121441,25.46,77434.03,0.1,0.37689,0.00022,25.89501]
[1777637121478,25.46,77434.03,0.1,0.37689,0.00022,25.89501]
[1777637121715,25.46,77434.03,0.1,0.37689,0.00022,25.89501]
[1777637121738,25.46,77434.03,0.1,0.37689,0.00022,25.89501]
[1777637121870,25.46,77434.03,0.1,0.37689,0.00022,25.89501]
[1777637121886,25.46,77434.03,0.1,0.37689,0.00022,25.89501]
[1777637121969,25.46,77434.03,0.1,0.37689,0.00022,25.89501]
[1777637122153,25.46,77434.6,0.1,0.37702,0.00022,25.89789]
[1777637123191,25.46,77420.23,0.1,0.37388,0.00022,25.82515]
[1777637123532,25.46,77420.23,0.1,0.37388,0.00022,25.82515]
[1777637123572,25.46,77420.23,0.1,0.37388,0.00022,25.82515]
[1777637124166,25.46,77420.23,0.1,0.37388,0.00022,25.82521]
[1777637125616,25.46,77419.48,0.1,0.37372,0.00022,25.82143]
[1777637125652,25.46,77419.48,0.1,0.37372,0.00022,25.82143]
[1777637125934,25.46,77419.48,0.1,0.37372,0.00022,25.82143]
[1777637125959,25.46,77419.48,0.1,0.37372,0.00022,25.82143]
[1777637125966,25.46,77419.48,0.1,0.37372,0.00022,25.82143]
[1777637126179,25.46,77418.74,0.1,0.37356,0.00022,25.81769]
[1777637131215,25.46,77416.67,0.1,0.37311,0.00022,25.80382]
[1777637136249,25.47,77417.26,0.1,0.37325,0.00022,25.80707]
[1777637142094,25.47,77416.37,0.1,0.37306,0.00022,25.80265]
[1777637147327,25.47,77412.0,0.1,0.37212,0.00022,25.78037]
[1777637152806,25.47,77409.95,0.1,0.37168,0.00022,25.76991]
[1777637157891,25.47,77410.35,0.1,0.37178,0.00022,25.7722]
[1777637163439,25.47,77413.19,0.1,0.37241,0.00022,25.7871]
[1777637168473,25.48,77411.35,0.1,0.37201,0.00022,25.77771]
[1777637173509,25.48,77410.34,0.1,0.3718,0.00022,25.7726]
[1777637178544,25.48,77409.65,0.1,0.37165,0.00022,25.76915]
[1777637183579,25.48,77411.05,0.1,0.37196,0.00022,25.77653]
[1777637188614,25.48,77409.11,0.1,0.37154,0.00022,25.76657]
[1777637193648,25.48,77408.72,0.1,0.37145,0.00022,25.76113]
[1777637198985,25.48,77408.49,0.1,0.3714,0.00022,25.76003]
[1777637204726,25.48,77407.14,0.1,0.37112,0.00022,25.75319]
[1777637209761,25.48,77404.12,0.1,0.37047,0.00022,25.7376]
[1777637210738,25.48,77404.12,0.1,0.37047,0.00022,25.7376]
[1777637210800,25.48,77404.12,0.1,0.37047,0.00022,25.7376]
[1777637210815,25.48,77404.12,0.1,0.37047,0.00022,25.7376]
[1777637211634,25.49,77402.7,0.1,0.37016,0.00022,25.7302]
[1777637211819,25.49,77402.7,0.1,0.37016,0.00022,25.7302]
[1777637212033,25.49,77402.7,0.1,0.37016,0.00022,25.7302]
[1777637212115,25.49,77399.34,0.1,0.36943,0.00022,25.71264]
[1777637212504,25.49,77399.34,0.1,0.36943,0.00022,25.71264]
[1777637212518,25.49,77399.34,0.1,0.36943,0.00022,25.71264]
[1777637214142,25.49,77399.34,0.1,0.36943,0.00022,25.71264]
[1777637214150,25.49,77399.34,0.1,0.36943,0.00022,25.71264]
[1777637214220,25.49,77385.76,0.1,0.36649,0.00022,25.64059]
[1777637214579,25.49,77385.76,0.1,0.36649,0.00022,25.64059]
[1777637214609,25.49,77385.76,0.1,0.36649,0.00022,25.64059]
[1777637214624,25.49,77385.76,0.1,0.36649,0.00022,25.64059]
[1777637215242,25.49,77385.76,0.1,0.36649,0.00022,25.64059]
[1777637215262,25.49,77385.76,0.1,0.36649,0.00022,25.64059]
[1777637215625,25.49,77385.07,0.1,0.36635,0.00022,25.637]
[1777637215650,25.49,77385.07,0.1,0.36635,0.00022,25.637]
[1777637215899,25.49,77385.07,0.1,0.36635,0.00022,25.637]
[1777637215924,25.49,77385.07,0.1,0.36635,0.00022,25.637]
[1777637215994,25.49,77382.89,0.1,0.36588,0.00022,25.62539]
[1777637217179,25.49,77382.89,0.1,0.36588,0.00022,25.62539]
[1777637217212,25.49,77382.89,0.1,0.36588,0.00022,25.62539]
[1777637217276,25.49,77382.89,0.1,0.36588,0.00022,25.62539]
[1777637217299,25.49,77382.89,0.1,0.36588,0.00022,25.62539]
[1777637217921,25.49,77380.16,0.1,0.36529,0.00022,25.61066]
[1777637217962,25.49,77380.16,0.1,0.36529,0.00022,25.61066]
[1777637217974,25.49,77378.57,0.1,0.36495,0.00022,25.60204]
[1777637221968,25.49,77380.33,0.1,0.36532,0.00022,25.61147]
[1777637222008,25.49,77380.33,0.1,0.36532,0.00022,25.61147]
[1777637222292,25.49,77385.17,0.1,0.36637,0.00022,25.63753]
[1777637223217,25.49,77385.17,0.1,0.36637,0.00022,25.63753]
[1777637223252,25.49,77385.17,0.1,0.36637,0.00022,25.63753]
[1777637223354,25.49,77385.56,0.1,0.36645,0.00022,25.6396]
[1777637223901,25.49,77385.56,0.1,0.36645,0.00022,25.6396]
[1777637223946,25.49,77385.56,0.1,0.36645,0.00022,25.6396]
[1777637223961,25.49,77385.02,0.1,0.36634,0.00022,25.63667]
[1777637224825,25.49,77385.02,0.1,0.36634,0.00022,25.63667]
[1777637224856,25.49,77385.02,0.1,0.36634,0.00022,25.63667]
[1777637224926,25.49,77384.49,0.1,0.36622,0.00022,25.63382]
[1777637230439,25.49,77384.13,0.1,0.36614,0.00022,25.6317]
[1777637235943,25.48,77381.84,0.1,0.36563,0.00022,25.61905]
[1777637240979,25.48,77380.34,0.1,0.36529,0.00022,25.61064]
[1777637241481,25.48,77380.34,0.1,0.36529,0.00022,25.61064]
[1777637241561,25.48,77380.34,0.1,0.36529,0.00022,25.61064]
[1777637241606,25.48,77380.34,0.1,0.36529,0.00022,25.61064]
[1777637241727,25.48,77380.34,0.1,0.36529,0.00022,25.61064]
[1777637242028,25.48,77380.34,0.1,0.36529,0.00022,25.61064]
[1777637242238,25.48,77380.34,0.1,0.36529,0.00022,25.61064]
[1777637242281,25.48,77386.63,0.1,0.36665,0.00022,25.64448]
[1777637242467,25.48,77386.63,0.1,0.36665,0.00022,25.64448]
[1777637242478,25.48,77386.63,0.1,0.36665,0.00022,25.64448]
[1777637242503,25.48,77386.63,0.1,0.36665,0.00022,25.64448]
[1777637243241,25.48,77395.94,0.1,0.36867,0.00022,25.69416]
[1777637244655,25.48,77395.94,0.1,0.36867,0.00022,25.69419]
[1777637245010,25.48,77396.39,0.1,0.36877,0.00022,25.69659]
[1777637250044,25.48,77402.94,0.1,0.3702,0.00022,25.73115]
[1777637255077,25.48,77403.33,0.1,0.37027,0.00022,25.72971]
[1777637260112,25.48,77404.78,0.1,0.37059,0.00022,25.73738]
[1777637265147,25.48,77404.88,0.1,0.37061,0.00022,25.73797]
[1777637270182,25.48,77406.8,0.1,0.37103,0.00022,25.74806]
[1777637276062,25.49,77406.63,0.1,0.371,0.00022,25.74723]
[1777637278350,25.49,77406.32,0.1,0.37094,0.00022,25.74571]
[1777637278419,25.49,77406.32,0.1,0.37094,0.00022,25.74571]
[1777637278559,25.49,77404.97,0.1,0.37064,0.00022,25.73869]
[1777637278725,25.49,77404.97,0.1,0.37064,0.00022,25.73869]
[1777637278872,25.49,77404.97,0.1,0.37064,0.00022,25.73869]
[1777637279024,25.49,77404.97,0.1,0.37064,0.00022,25.73869]
[1777637279171,25.49,77404.97,0.1,0.37064,0.00022,25.73869]
[1777637279358,25.49,77381.5,0.1,0.36555,0.00022,25.61401]
[1777637280262,25.49,77381.24,0.1,0.36549,0.00022,25.61257]
[1777637280780,25.49,77381.24,0.1,0.36549,0.00022,25.61257]
[1777637280797,25.49,77381.24,0.1,0.36549,0.00022,25.61257]
[1777637280821,25.49,77381.24,0.1,0.36549,0.00022,25.61257]
[1777637281978,25.49,77375.37,0.1,0.36422,0.00022,25.5807]
[1777637282272,25.49,77383.95,0.1,0.36608,0.00022,25.62722]
[1777637283643,25.49,77385.95,0.1,0.36652,0.00022,25.63801]
[1777637283696,25.49,77385.95,0.1,0.36652,0.00022,25.63801]
[1777637284205,25.49,77385.95,0.1,0.36652,0.00022,25.63801]
[1777637284287,25.49,77383.94,0.1,0.36608,0.00022,25.62726]
[1777637285668,25.49,77383.43,0.1,0.36597,0.00022,25.62456]
[1777637290896,25.49,77383.36,0.1,0.36597,0.00022,25.62446]
[1777637295924,25.49,77388.93,0.1,0.3672,0.00022,25.65491]
[1777637295946,25.49,77388.93,0.1,0.3672,0.00022,25.65491]
[1777637296372,25.5,77388.49,0.1,0.36711,0.00022,25.65268]
[1777637298428,25.5,77389.04,0.1,0.36723,0.00022,25.65563]
[1777637298536,25.5,77388.74,0.1,0.36717,0.00022,25.65404]
[1777637298798,25.5,77388.74,0.1,0.36717,0.00022,25.65404]
[1777637299223,25.5,77388.74,0.1,0.36717,0.00022,25.65404]
[1777637299290,25.5,77388.74,0.1,0.36717,0.00022,25.65404]
[1777637299352,25.5,77388.74,0.1,0.36717,0.00022,25.65404]
[1777637299426,25.5,77419.96,0.1,0.37396,0.00022,25.81724]
[1777637299583,25.5,77419.96,0.1,0.37396,0.00022,25.81724]
[1777637299707,25.5,77419.96,0.1,0.37396,0.00022,25.81724]
[1777637300380,25.5,77419.96,0.1,0.37396,0.00022,25.81724]
[1777637300404,25.49,77432.59,0.1,0.37671,0.00022,25.88102]
[1777637300502,25.49,77432.59,0.1,0.37671,0.00022,25.88102]
[1777637300542,25.49,77432.59,0.1,0.37671,0.00022,25.88102]
[1777637300579,25.49,77432.59,0.1,0.37671,0.00022,25.88102]
[1777637300602,25.49,77432.59,0.1,0.37671,0.00022,25.88102]
[1777637300645,25.49,77432.59,0.1,0.37671,0.00022,25.88102]
[1777637300669,25.49,77432.59,0.1,0.37671,0.00022,25.88102]
[1777637300975,25.49,77432.59,0.1,0.37671,0.00022,25.88102]
[1777637301407,25.49,77432.59,0.1,0.37671,0.00022,25.88099]
[1777637302316,25.49,77432.59,0.1,0.37671,0.00022,25.88099]
[1777637302987,25.49,77432.48,0.1,0.37668,0.00022,25.88041]
[1777637303005,25.49,77432.48,0.1,0.37668,0.00022,25.88041]
[1777637303422,25.49,77431.4,0.1,0.37644,0.00022,25.87497]
[1777637303676,25.49,77431.4,0.1,0.37644,0.00022,25.87497]
[1777637303702,25.49,77431.4,0.1,0.37644,0.00022,25.87497]
[1777637303716,25.49,77431.4,0.1,0.37644,0.00022,25.87497]
[1777637304428,25.49,77430.14,0.1,0.37617,0.00022,25.86861]
[1777637304886,25.49,77430.14,0.1,0.37617,0.00022,25.86861]
[1777637305011,25.49,77430.14,0.1,0.37617,0.00022,25.86861]
[1777637305435,25.49,77429.39,0.1,0.376,0.00022,25.86482]
[1777637305590,25.49,77429.39,0.1,0.376,0.00022,25.86482]
[1777637306442,25.49,77430.22,0.1,0.37618,0.00022,25.86899]
[1777637311740,25.49,77431.46,0.1,0.37644,0.00022,25.87165]
[1777637313772,25.49,77431.46,0.1,0.37644,0.00022,25.87164]
[1777637314060,25.49,77432.52,0.1,0.37667,0.00022,25.87695]
[1777637316418,25.49,77424.15,0.1,0.37484,0.00022,25.83469]
[1777637320012,25.49,77423.3,0.1,0.37466,0.00022,25.83041]
[1777637320061,25.49,77423.3,0.1,0.37466,0.00022,25.83041]
[1777637320068,25.49,77421.57,0.1,0.37428,0.00022,25.82165]
[1777637321923,25.49,77420.94,0.1,0.37414,0.00022,25.81847]
[1777637322013,25.49,77420.99,0.1,0.37415,0.00022,25.81873]
[1777637322546,25.49,77420.99,0.1,0.37415,0.00022,25.81873]
[1777637322621,25.49,77421.29,0.1,0.37422,0.00022,25.82029]
[1777637323695,25.49,77421.29,0.1,0.37422,0.00022,25.82029]
[1777637323726,25.49,77421.01,0.1,0.37416,0.00022,25.81889]
[1777637325508,25.49,77420.79,0.1,0.37412,0.00022,25.81782]
[1777637325784,25.49,77420.22,0.1,0.37399,0.00022,25.81491]
[1777637331418,25.5,77423.07,0.1,0.37462,0.00022,25.8296]
[1777637336653,25.5,77423.96,0.1,0.37482,0.00022,25.83428]
[1777637341748,25.5,77423.99,0.1,0.37484,0.00022,25.8346]
[1777637344683,25.5,77422.8,0.1,0.37458,0.00022,25.82862]
[1777637344732,25.5,77422.8,0.1,0.37458,0.00022,25.82862]
[1777637344808,25.5,77423.25,0.1,0.37468,0.00022,25.83094]
[1777637350475,25.5,77429.8,0.1,0.37611,0.00022,25.86417]
[1777637356765,25.5,77430.39,0.1,0.37625,0.00022,25.86722]
[1777637359174,25.5,77425.02,0.1,0.37508,0.00022,25.84012]
[1777637359210,25.5,77425.02,0.1,0.37508,0.00022,25.84012]
[1777637359275,25.5,77422.54,0.1,0.37454,0.00022,25.82756]
[1777637363888,25.5,77415.16,0.1,0.37293,0.00022,25.78977]
[1777637366957,25.5,77414.09,0.1,0.37269,0.00022,25.78419]
[1777637367003,25.5,77414.0,0.1,0.37267,0.00022,25.7837]
[1777637372238,25.5,77412.75,0.1,0.37238,0.00022,25.77371]
[1777637376646,25.5,77409.33,0.1,0.37163,0.00022,25.75602]
[1777637376978,25.5,77408.83,0.1,0.37153,0.00022,25.75343]
[1777637379982,25.5,77405.62,0.1,0.37083,0.00022,25.73675]
[1777637380020,25.5,77405.62,0.1,0.37083,0.00022,25.73675]
[1777637380036,25.5,77405.62,0.1,0.37083,0.00022,25.73675]
[1777637380639,25.5,77409.97,0.1,0.37178,0.00022,25.75941]
[1777637380662,25.5,77409.97,0.1,0.37178,0.00022,25.75941]
[1777637381061,25.5,77409.97,0.1,0.37178,0.00022,25.75941]
[1777637387047,25.5,77414.42,0.1,0.37275,0.00022,25.78257]
[1777637392082,25.51,77412.93,0.1,0.37244,0.00022,25.77515]
[1777637398705,25.51,77412.45,0.1,0.37235,0.00022,25.77288]
[1777637402510,25.51,77400.62,0.1,0.36979,0.00022,25.71167]
[1777637403053,25.51,77400.62,0.1,0.36979,0.00022,25.71167]
[1777637403080,25.51,77400.62,0.1,0.36979,0.00022,25.71167]
[1777637403088,25.51,77400.62,0.1,0.36979,0.00022,25.71167]
[1777637404521,25.51,77400.54,0.1,0.36978,0.00022,25.71133]
[1777637405438,25.51,77404.33,0.1,0.3706,0.00022,25.73127]
[1777637405659,25.51,77406.05,0.1,0.37098,0.00022,25.74026]
[1777637405673,25.51,77406.05,0.1,0.37098,0.00022,25.74026]
[1777637406692,25.51,77406.05,0.1,0.37098,0.00022,25.74027]
[1777637407443,25.51,77406.05,0.1,0.37098,0.00022,25.74027]
[1777637413230,25.51,77409.57,0.1,0.37175,0.00022,25.75857]
[1777637416429,25.51,77408.85,0.1,0.37159,0.00022,25.75484]
[1777637416444,25.51,77408.85,0.1,0.37159,0.00022,25.75484]
[1777637416935,25.51,77404.91,0.1,0.37073,0.00022,25.73434]
[1777637417568,25.51,77404.91,0.1,0.37073,0.00022,25.73434]
[1777637420567,25.51,77402.32,0.1,0.37017,0.00022,25.72085]
[1777637420578,25.51,77402.32,0.1,0.37017,0.00022,25.72085]
[1777637423205,25.51,77402.67,0.1,0.37025,0.00022,25.72274]
[1777637423649,25.51,77401.91,0.1,0.37009,0.00022,25.71878]
[1777637424496,25.51,77401.91,0.1,0.37009,0.00022,25.71878]
[1777637424513,25.51,77401.91,0.1,0.37009,0.00022,25.71878]
[1777637425044,25.51,77401.91,0.1,0.37009,0.00022,25.7188]
[1777637425667,25.51,77401.04,0.1,0.3699,0.00022,25.71426]
[1777637425725,25.51,77401.04,0.1,0.3699,0.00022,25.71426]
[1777637425740,25.51,77401.04,0.1,0.3699,0.00022,25.71426]
[1777637426362,25.51,77401.04,0.1,0.3699,0.00022,25.71426]
[1777637426448,25.51,77401.04,0.1,0.3699,0.00022,25.71426]
[1777637426553,25.51,77399.32,0.1,0.36953,0.00022,25.70525]
[1777637427719,25.51,77399.32,0.1,0.36953,0.00022,25.70526]
[1777637427868,25.51,77399.32,0.1,0.36953,0.00022,25.70526]
[1777637428367,25.51,77399.32,0.1,0.36953,0.00022,25.70526]
[1777637428406,25.51,77393.11,0.1,0.36818,0.00022,25.67248]
[1777637429160,25.51,77393.11,0.1,0.36818,0.00022,25.67248]
[1777637429726,25.51,77393.11,0.1,0.36818,0.00022,25.67251]
[1777637429999,25.51,77393.11,0.1,0.36818,0.00022,25.67251]
[1777637430349,25.51,77393.9,0.1,0.36835,0.00022,25.67673]
[1777637430695,25.51,77393.9,0.1,0.36835,0.00022,25.67673]
[1777637431821,25.51,77393.86,0.1,0.36833,0.00022,25.67301]
[1777637433324,25.51,77394.1,0.1,0.36838,0.00022,25.67428]
[1777637439413,25.52,77396.82,0.1,0.36898,0.00022,25.6889]
[1777637444575,25.52,77398.64,0.1,0.36939,0.00022,25.69871]
[1777637447418,25.52,77403.74,0.1,0.37051,0.00022,25.72574]
[1777637448125,25.52,77404.85,0.1,0.37075,0.00022,25.73163]
[1777637454517,25.53,77404.92,0.1,0.3708,0.00022,25.73265]
[1777637459551,25.53,77404.63,0.1,0.37076,0.00022,25.73162]
[1777637464587,25.54,77402.31,0.1,0.37028,0.00022,25.72003]
[1777637466399,25.54,77402.06,0.1,0.37023,0.00022,25.71883]
[1777637470000,25.54,77397.88,0.1,0.36933,0.00022,25.69727]
[1777637471528,25.54,77397.03,0.1,0.36915,0.00022,25.69283]
[1777637476588,25.54,77391.55,0.1,0.36797,0.00022,25.66402]
[1777637476974,25.54,77388.07,0.1,0.36722,0.00022,25.6456]
[1777637477075,25.54,77382.5,0.1,0.36602,0.00022,25.61578]
[1777637478602,25.54,77382.5,0.1,0.36602,0.00022,25.61578]
[1777637478610,25.54,77382.5,0.1,0.36602,0.00022,25.61578]
[1777637478700,25.54,77380.58,0.1,0.36561,0.00022,25.60556]
[1777637481057,25.54,77380.58,0.1,0.36561,0.00022,25.60563]
[1777637486741,25.55,77376.69,0.1,0.36479,0.00022,25.58507]
[1777637491618,25.55,77376.2,0.1,0.36469,0.00022,25.58259]
[1777637492247,25.55,77375.87,0.1,0.36462,0.00022,25.58086]
[1777637498137,25.55,77375.09,0.1,0.36445,0.00022,25.57341]
[1777637499832,25.55,77382.31,0.1,0.36601,0.00022,25.61254]
[1777637504843,25.55,77381.56,0.1,0.36586,0.00022,25.60858]
[1777637509548,25.55,77380.48,0.1,0.36562,0.00022,25.60281]
[1777637509573,25.55,77380.48,0.1,0.36562,0.00022,25.60281]
[1777637510119,25.55,77379.78,0.1,0.36547,0.00022,25.59905]
[1777637510159,25.55,77379.78,0.1,0.36547,0.00022,25.59905]
[1777637512735,25.55,77378.83,0.1,0.36527,0.00022,25.59394]
[1777637512783,25.55,77378.83,0.1,0.36527,0.00022,25.59394]
[1777637514397,25.55,77378.93,0.1,0.36529,0.00022,25.59449]
[1777637516424,25.55,77373.54,0.1,0.36413,0.00022,25.56531]
[1777637516463,25.55,77373.54,0.1,0.36413,0.00022,25.56531]
[1777637516477,25.55,77373.54,0.1,0.36413,0.00022,25.56531]
[1777637521989,25.56,77369.74,0.1,0.36332,0.00022,25.54486]
[1777637527024,25.56,77370.96,0.1,0.36359,0.00022,25.55168]
[1777637532375,25.56,77371.95,0.1,0.36381,0.00022,25.55718]
[1777637538102,25.56,77370.08,0.1,0.36341,0.00022,25.54714]
[1777637541915,25.56,77370.56,0.1,0.36351,0.00022,25.54982]
[1777637541945,25.56,77370.56,0.1,0.36351,0.00022,25.54982]
[1777637542874,25.56,77372.16,0.1,0.36386,0.00022,25.55856]
[1777637543137,25.56,77380.46,0.1,0.36565,0.00022,25.60351]
[1777637545821,25.56,77382.8,0.1,0.36616,0.00022,25.61604]
[1777637546277,25.56,77382.8,0.1,0.36616,0.00022,25.61604]
[1777637546332,25.56,77382.8,0.1,0.36616,0.00022,25.61604]
[1777637546556,25.56,77382.8,0.1,0.36616,0.00022,25.61604]
[1777637546781,25.56,77401.84,0.1,0.37028,0.00022,25.71684]
[1777637546985,25.56,77401.84,0.1,0.37028,0.00022,25.71684]
[1777637547107,25.56,77401.84,0.1,0.37028,0.00022,25.71684]
[1777637547268,25.56,77401.84,0.1,0.37028,0.00022,25.71684]
[1777637547419,25.56,77401.84,0.1,0.37028,0.00022,25.71684]
[1777637547510,25.56,77401.84,0.1,0.37028,0.00022,25.71684]
[1777637547685,25.56,77430.04,0.1,0.37642,0.00022,25.86123]
[1777637547869,25.56,77430.04,0.1,0.37642,0.00022,25.86123]
[1777637548401,25.56,77430.04,0.1,0.37642,0.00022,25.86123]
[1777637548718,25.56,77430.04,0.1,0.37642,0.00022,25.86123]
[1777637548598,25.56,77431.44,0.1,0.37672,0.00022,25.86807]
[1777637548979,25.56,77431.44,0.1,0.37672,0.00022,25.86807]
[1777637549349,25.56,77431.44,0.1,0.37672,0.00022,25.86807]
[1777637549443,25.56,77431.44,0.1,0.37672,0.00022,25.86807]
[1777637549536,25.56,77430.42,0.1,0.37649,0.00022,25.86288]
[1777637550064,25.56,77430.42,0.1,0.37649,0.00022,25.86288]
[1777637550189,25.56,77430.42,0.1,0.37649,0.00022,25.86288]
[1777637555224,25.55,77429.36,0.1,0.37621,0.00022,25.85345]
[1777637557111,25.55,77428.0,0.1,0.37591,0.00022,25.84647]
[1777637557293,25.55,77428.9,0.1,0.3761,0.00022,25.85086]
[1777637561338,25.55,77429.52,0.1,0.37622,0.00022,25.85355]
[1777637561363,25.55,77429.52,0.1,0.37622,0.00022,25.85355]
[1777637561388,25.55,77429.52,0.1,0.37622,0.00022,25.85355]
[1777637563038,25.54,77431.03,0.1,0.37653,0.00022,25.86084]
[1777637563122,25.54,77431.03,0.1,0.37653,0.00022,25.86084]
[1777637563201,25.54,77431.03,0.1,0.37653,0.00022,25.86084]
[1777637563219,25.54,77431.03,0.1,0.37653,0.00022,25.86084]
[1777637563284,25.54,77430.12,0.1,0.37633,0.00022,25.85613]
[1777637564333,25.54,77441.07,0.1,0.37871,0.00022,25.91048]
[1777637565222,25.54,77441.07,0.1,0.37871,0.00022,25.91048]
[1777637565317,25.54,77439.62,0.1,0.37839,0.00022,25.90324]
[1777637570329,25.54,77434.35,0.1,0.37722,0.00022,25.87663]
[1777637571484,25.54,77434.35,0.1,0.37722,0.00022,25.87663]
[1777637571524,25.54,77434.35,0.1,0.37722,0.00022,25.87663]
[1777637571586,25.53,77431.04,0.1,0.37649,0.00022,25.85993]
[1777637572198,25.53,77431.04,0.1,0.37649,0.00022,25.85993]
[1777637572213,25.53,77431.04,0.1,0.37649,0.00022,25.85993]
[1777637572343,25.53,77431.04,0.1,0.37649,0.00022,25.85993]
[1777637573491,25.53,77431.04,0.1,0.37649,0.00022,25.85993]
[1777637573534,25.53,77431.04,0.1,0.37649,0.00022,25.85993]
[1777637573592,25.53,77427.99,0.1,0.37582,0.00022,25.84448]
[1777637577440,25.53,77429.7,0.1,0.37618,0.00022,25.85292]
[1777637577500,25.53,77429.7,0.1,0.37618,0.00022,25.85292]
[1777637577543,25.53,77429.92,0.1,0.37623,0.00022,25.85397]
[1777637579480,25.53,77429.92,0.1,0.37623,0.00022,25.85397]
[1777637585441,25.53,77430.02,0.1,0.37623,0.00022,25.85408]
[1777637585895,25.53,77430.02,0.1,0.37623,0.00022,25.85408]
[1777637585940,25.53,77430.02,0.1,0.37623,0.00022,25.85408]
[1777637587725,25.53,77430.18,0.1,0.37627,0.00022,25.85488]
[1777637587849,25.53,77430.01,0.1,0.37623,0.00022,25.85398]
[1777637588043,25.53,77430.01,0.1,0.37623,0.00022,25.85398]
[1777637588142,25.53,77430.01,0.1,0.37623,0.00022,25.85398]
[1777637588187,25.53,77430.01,0.1,0.37623,0.00022,25.85398]
[1777637588280,25.53,77430.01,0.1,0.37623,0.00022,25.85398]
[1777637588707,25.53,77447.13,0.1,0.37997,0.00022,25.93877]
[1777637589703,25.53,77447.13,0.1,0.37997,0.00022,25.93877]
[1777637589706,25.53,77447.13,0.1,0.37997,0.00022,25.93877]
[1777637589737,25.53,77447.13,0.1,0.37997,0.00022,25.93877]
[1777637589747,25.53,77457.56,0.1,0.38225,0.00022,25.98929]
[1777637589979,25.53,77457.56,0.1,0.38225,0.00022,25.98929]
[1777637590024,25.53,77457.56,0.1,0.38225,0.00022,25.98929]
[1777637590657,25.53,77457.56,0.1,0.38225,0.00022,25.98929]
[1777637590684,25.53,77457.56,0.1,0.38225,0.00022,25.98929]
[1777637591455,25.52,77455.79,0.1,0.38185,0.00022,25.98064]
[1777637591492,25.52,77455.79,0.1,0.38185,0.00022,25.98064]
[1777637592295,25.52,77455.03,0.1,0.38168,0.00022,25.97686]
[1777637592487,25.52,77455.03,0.1,0.38168,0.00022,25.97686]
[1777637592533,25.52,77455.03,0.1,0.38168,0.00022,25.97686]
[1777637592631,25.52,77457.09,0.1,0.38213,0.00022,25.98669]
[1777637596711,25.52,77458.5,0.1,0.38242,0.00022,25.99313]
[1777637597703,25.52,77458.29,0.1,0.38237,0.00022,25.99201]
[1777637597731,25.52,77458.32,0.1,0.38237,0.00022,25.99205]
[1777637600927,25.51,77456.37,0.1,0.38193,0.00022,25.98233]
[1777637600958,25.51,77456.37,0.1,0.38193,0.00022,25.98233]
[1777637601490,25.51,77456.37,0.1,0.38193,0.00022,25.98233]
[1777637601520,25.51,77456.37,0.1,0.38193,0.00022,25.98233]
[1777637607779,25.51,77456.8,0.1,0.38199,0.00022,25.98384]
[1777637611016,25.5,77457.38,0.1,0.3821,0.00022,25.98625]
[1777637611032,25.5,77457.38,0.1,0.3821,0.00022,25.98625]
[1777637611713,25.5,77457.38,0.1,0.3821,0.00022,25.98625]
[1777637611754,25.5,77457.38,0.1,0.3821,0.00022,25.98625]
[1777637611618,25.5,77458.05,0.1,0.38223,0.00022,25.98588]
[1777637611814,25.5,77458.26,0.1,0.38228,0.00022,25.98689]
[1777637616604,25.5,77458.46,0.1,0.3823,0.00022,25.98748]
[1777637616686,25.5,77458.46,0.1,0.3823,0.00022,25.98748]
[1777637616757,25.5,77465.7,0.1,0.38389,0.00022,26.02204]
[1777637618028,25.5,77465.7,0.1,0.38388,0.00022,26.02193]
[1777637618820,25.5,77465.7,0.1,0.38388,0.00022,26.02193]
[1777637618668,25.49,77473.83,0.1,0.38566,0.00022,26.06024]
[1777637618859,25.49,77473.83,0.1,0.38566,0.00022,26.06024]
[1777637618943,25.49,77473.83,0.1,0.38566,0.00022,26.06024]
[1777637619674,25.49,77479.64,0.1,0.38694,0.00022,26.08725]
[1777637620212,25.49,77479.64,0.1,0.38694,0.00022,26.08725]
[1777637620791,25.49,77479.64,0.1,0.38694,0.00022,26.08725]
[1777637620681,25.49,77487.03,0.1,0.38857,0.00022,26.12151]
[1777637621689,25.5,77491.65,0.1,0.3896,0.00022,26.14274]
[1777637624653,25.5,77491.03,0.1,0.38947,0.00022,26.1401]
[1777637624738,25.5,77489.66,0.1,0.38917,0.00022,26.13394]
[1777637625197,25.5,77489.66,0.1,0.38917,0.00022,26.13394]
[1777637625716,25.5,77489.66,0.1,0.38918,0.00022,26.13404]
[1777637625885,25.5,77489.66,0.1,0.38918,0.00022,26.13404]
[1777637626620,25.5,77489.66,0.1,0.38918,0.00022,26.13404]
[1777637626729,25.5,77489.66,0.1,0.38918,0.00022,26.13404]
[1777637626744,25.5,77489.66,0.1,0.38918,0.00022,26.13404]
[1777637626770,25.5,77489.66,0.1,0.38918,0.00022,26.13404]
[1777637626801,25.5,77487.74,0.1,0.38876,0.00022,26.12535]
[1777637628204,25.5,77487.74,0.1,0.38876,0.00022,26.12545]
[1777637631109,25.51,77481.89,0.1,0.38749,0.00022,26.09885]
[1777637631226,25.51,77481.89,0.1,0.38749,0.00022,26.09885]
[1777637631263,25.51,77481.89,0.1,0.38749,0.00022,26.09885]
[1777637631332,25.51,77481.89,0.1,0.38749,0.00022,26.09885]
[1777637631757,25.51,77482.11,0.1,0.38755,0.00022,26.09999]
[1777637632262,25.51,77482.11,0.1,0.38755,0.00022,26.09999]
[1777637632382,25.51,77482.11,0.1,0.38755,0.00022,26.09999]
[1777637632768,25.51,77491.58,0.1,0.38964,0.00022,26.14356]
[1777637634779,25.51,77497.93,0.1,0.39105,0.00022,26.17246]
[1777637639814,25.51,77497.31,0.1,0.39093,0.00022,26.17001]
[1777637641424,25.52,77493.47,0.1,0.39009,0.00022,26.15273]
[1777637641464,25.52,77493.47,0.1,0.39009,0.00022,26.15273]
[1777637641715,25.52,77493.47,0.1,0.39009,0.00022,26.15273]
[1777637641834,25.52,77495.97,0.1,0.39064,0.00022,26.16413]
[1777637642063,25.52,77495.97,0.1,0.39064,0.00022,26.16413]
[1777637642148,25.52,77495.97,0.1,0.39064,0.00022,26.16413]
[1777637642178,25.52,77495.97,0.1,0.39064,0.00022,26.16413]
[1777637642436,25.52,77495.97,0.1,0.39064,0.00022,26.16413]
[1777637642514,25.52,77495.97,0.1,0.39064,0.00022,26.16413]
[1777637642753,25.52,77495.97,0.1,0.39064,0.00022,26.16413]
[1777637642810,25.52,77514.78,0.1,0.3948,0.00022,26.24764]
[1777637643109,25.52,77514.78,0.1,0.3948,0.00022,26.24764]
[1777637643268,25.52,77514.78,0.1,0.3948,0.00022,26.24764]
[1777637643410,25.52,77514.78,0.1,0.3948,0.00022,26.24764]
[1777637643604,25.52,77531.52,0.1,0.39852,0.00022,26.31967]
[1777637644680,25.52,77526.24,0.1,0.39734,0.00022,26.29722]
[1777637645791,25.52,77526.24,0.1,0.39734,0.00022,26.29722]
[1777637645800,25.52,77526.24,0.1,0.39734,0.00022,26.29722]
[1777637645832,25.52,77526.24,0.1,0.39734,0.00022,26.29722]
[1777637645861,25.52,77526.83,0.1,0.39747,0.00022,26.29974]
[1777637646679,25.52,77530.21,0.1,0.39822,0.00022,26.31413]
[1777637650731,25.52,77527.91,0.1,0.39771,0.00022,26.30435]
[1777637651131,25.52,77528.1,0.1,0.39776,0.00022,26.30515]
[1777637651163,25.52,77528.1,0.1,0.39776,0.00022,26.30515]
[1777637651734,25.52,77526.62,0.1,0.39743,0.00022,26.29884]
[1777637653209,25.52,77521.44,0.1,0.39628,0.00022,26.27662]
[1777637654012,25.52,77520.36,0.1,0.39604,0.00022,26.27197]
[1777637654057,25.52,77520.36,0.1,0.39604,0.00022,26.27197]
[1777637654689,25.52,77520.36,0.1,0.39604,0.00022,26.27197]
[1777637654712,25.52,77520.36,0.1,0.39604,0.00022,26.27197]
[1777637655909,25.52,77519.62,0.1,0.39588,0.00022,26.26878]
[1777637655949,25.52,77519.62,0.1,0.39588,0.00022,26.26878]
[1777637655953,25.52,77523.52,0.1,0.39674,0.00022,26.2856]
[1777637658877,25.52,77524.47,0.1,0.39695,0.00022,26.28969]
[1777637658932,25.52,77524.47,0.1,0.39695,0.00022,26.28969]
[1777637659399,25.52,77524.47,0.1,0.39695,0.00022,26.28969]
[1777637659609,25.52,77524.47,0.1,0.39695,0.00022,26.28969]
[1777637659690,25.52,77524.47,0.1,0.39695,0.00022,26.28969]
[1777637659760,25.52,77526.18,0.1,0.39733,0.00022,26.297]
[1777637660598,25.52,77540.92,0.1,0.4006,0.00022,26.35911]
[1777637660931,25.52,77540.92,0.1,0.4006,0.00022,26.35911]
[1777637661278,25.52,77541.84,0.1,0.40081,0.00022,26.36292]
[1777637661981,25.52,77541.84,0.1,0.4008,0.00022,26.36288]
[1777637662978,25.52,77541.84,0.1,0.4008,0.00022,26.36288]
[1777637662992,25.52,77541.84,0.1,0.4008,0.00022,26.36288]
[1777637663033,25.52,77541.84,0.1,0.4008,0.00022,26.36288]
[1777637663770,25.52,77533.63,0.1,0.39898,0.00022,26.32849]
[1777637664177,25.52,77533.63,0.1,0.39898,0.00022,26.32849]
[1777637664220,25.52,77533.63,0.1,0.39898,0.00022,26.32849]
[1777637664235,25.52,77533.63,0.1,0.39898,0.00022,26.32849]
[1777637664334,25.52,77532.97,0.1,0.39883,0.00022,26.32571]
[1777637665928,25.52,77532.83,0.1,0.3988,0.00022,26.3251]
[1777637665961,25.52,77532.83,0.1,0.3988,0.00022,26.3251]
[1777637666624,25.52,77532.83,0.1,0.3988,0.00022,26.3251]
[1777637666653,25.52,77532.83,0.1,0.3988,0.00022,26.3251]
[1777637667396,25.52,77532.44,0.1,0.39871,0.00022,26.32341]
[1777637667428,25.52,77532.44,0.1,0.39871,0.00022,26.32341]
[1777637667440,25.52,77532.62,0.1,0.39875,0.00022,26.32417]
[1777637668237,25.52,77532.62,0.1,0.39875,0.00022,26.32417]
[1777637668296,25.52,77532.62,0.1,0.39875,0.00022,26.32417]
[1777637668378,25.52,77533.98,0.1,0.39905,0.00022,26.32988]
[1777637669460,25.51,77541.06,0.1,0.40062,0.00022,26.35946]
[1777637672847,25.51,77551.23,0.1,0.40286,0.00022,26.39771]
[1777637673260,25.51,77551.23,0.1,0.40286,0.00022,26.39771]
[1777637673487,25.51,77551.23,0.1,0.40286,0.00022,26.39771]
[1777637673623,25.51,77551.23,0.1,0.40286,0.00022,26.39771]
[1777637673639,25.51,77598.16,0.1,0.41333,0.00022,26.57976]
[1777637674292,25.51,77598.16,0.1,0.41333,0.00022,26.57976]
[1777637674396,25.51,77598.16,0.1,0.41333,0.00022,26.57976]
[1777637674460,25.51,77598.16,0.1,0.41333,0.00022,26.57976]
[1777637674759,25.51,77598.16,0.1,0.41333,0.00022,26.57976]
[1777637674829,25.51,77598.16,0.1,0.41333,0.00022,26.57976]
[1777637674860,25.52,77613.62,0.1,0.41682,0.00022,26.63609]
[1777637674963,25.52,77613.62,0.1,0.41682,0.00022,26.63609]
[1777637675171,25.52,77613.62,0.1,0.41682,0.00022,26.63609]
[1777637675300,25.52,77613.62,0.1,0.41682,0.00022,26.63609]
[1777637675555,25.52,77613.62,0.1,0.41682,0.00022,26.63609]
[1777637675828,25.52,77622.86,0.1,0.41889,0.00022,26.66859]
[1777637676063,25.52,77622.86,0.1,0.41889,0.00022,26.66859]
[1777637676241,25.52,77622.86,0.1,0.41889,0.00022,26.66859]
[1777637676725,25.52,77622.86,0.1,0.41889,0.00022,26.66859]
[1777637676726,25.52,77619.9,0.1,0.41823,0.00022,26.65837]
[1777637676957,25.52,77619.9,0.1,0.41823,0.00022,26.65837]
[1777637677742,25.52,77619.9,0.1,0.41823,0.00022,26.65837]
[1777637677819,25.52,77619.9,0.1,0.41823,0.00022,26.65837]
[1777637677880,25.52,77615.1,0.1,0.41716,0.00022,26.6415]
[1777637678093,25.52,77615.1,0.1,0.41716,0.00022,26.6415]
[1777637678628,25.52,77615.1,0.1,0.41716,0.00022,26.6415]
[1777637678682,25.52,77592.85,0.1,0.41218,0.00022,26.56055]
[1777637679765,25.52,77592.85,0.1,0.41218,0.00022,26.56055]
[1777637679840,25.52,77581.44,0.1,0.40963,0.00022,26.51755]
[1777637680395,25.52,77581.44,0.1,0.40963,0.00022,26.51755]
[1777637680596,25.52,77575.76,0.1,0.40836,0.00022,26.49569]
[1777637681787,25.52,77575.76,0.1,0.40836,0.00022,26.49569]
[1777637681885,25.52,77564.02,0.1,0.40574,0.00022,26.44961]
[1777637682371,25.52,77561.89,0.1,0.40526,0.00022,26.44106]
[1777637684571,25.52,77563.43,0.1,0.4056,0.00022,26.44721]
[1777637684580,25.52,77563.43,0.1,0.4056,0.00022,26.44721]
[1777637684582,25.52,77563.43,0.1,0.4056,0.00022,26.44721]
[1777637684779,25.52,77564.21,0.1,0.40577,0.00022,26.45022]
[1777637687423,25.52,77560.99,0.1,0.40505,0.00022,26.43726]
[1777637687866,25.52,77556.43,0.1,0.40403,0.00022,26.4189]
[1777637688413,25.52,77556.43,0.1,0.40403,0.00022,26.4189]
[1777637688445,25.52,77556.43,0.1,0.40403,0.00022,26.4189]
[1777637688801,25.51,77552.67,0.1,0.40319,0.00022,26.40363]
[1777637689418,25.51,77552.67,0.1,0.40319,0.00022,26.40363]
[1777637689854,25.51,77553.81,0.1,0.40344,0.00022,26.4082]
[1777637692105,25.51,77553.25,0.1,0.40331,0.00022,26.40581]
[1777637692169,25.51,77553.25,0.1,0.40331,0.00022,26.40581]
[1777637692184,25.51,77553.25,0.1,0.40331,0.00022,26.40581]
[1777637692236,25.51,77553.25,0.1,0.40331,0.00022,26.40581]
[1777637692340,25.51,77544.67,0.1,0.4014,0.00022,26.37072]
[1777637693545,25.51,77544.67,0.1,0.4014,0.00022,26.37072]
[1777637693685,25.51,77539.0,0.1,0.40013,0.00022,26.34709]
[1777637695506,25.51,77536.74,0.1,0.39963,0.00022,26.33761]
[1777637695583,25.51,77536.74,0.1,0.39963,0.00022,26.33761]
[1777637695895,25.51,77536.74,0.1,0.39963,0.00022,26.33761]
[1777637695805,25.51,77534.38,0.1,0.3991,0.00022,26.32768]
[1777637696015,25.51,77534.38,0.1,0.3991,0.00022,26.32768]
[1777637696608,25.51,77534.38,0.1,0.3991,0.00022,26.32768]
[1777637696669,25.51,77534.38,0.1,0.3991,0.00022,26.32768]
[1777637696895,25.51,77534.38,0.1,0.3991,0.00022,26.32768]
[1777637696771,25.51,77525.82,0.1,0.3972,0.00022,26.29133]
[1777637696920,25.51,77525.82,0.1,0.3972,0.00022,26.29133]
[1777637697578,25.51,77525.82,0.1,0.3972,0.00022,26.29133]
[1777637697692,25.51,77525.82,0.1,0.3972,0.00022,26.29133]
[1777637697793,25.51,77530.15,0.1,0.39816,0.00022,26.30977]
[1777637698276,25.51,77530.15,0.1,0.39816,0.00022,26.30977]
[1777637698293,25.51,77530.15,0.1,0.39816,0.00022,26.30977]
[1777637698813,25.51,77530.15,0.1,0.39816,0.00022,26.30977]
[1777637698836,25.51,77530.15,0.1,0.39816,0.00022,26.30977]
[1777637699278,25.51,77532.38,0.1,0.39866,0.00022,26.31921]
[1777637699316,25.51,77532.38,0.1,0.39866,0.00022,26.31921]
[1777637699599,25.51,77532.38,0.1,0.39866,0.00022,26.31921]
[1777637699660,25.51,77532.38,0.1,0.39866,0.00022,26.31921]
[1777637699881,25.51,77532.38,0.1,0.39866,0.00022,26.31921]
[1777637699754,25.51,77530.16,0.1,0.39816,0.00022,26.30979]
[1777637700250,25.51,77530.16,0.1,0.39816,0.00022,26.30979]
[1777637700292,25.51,77530.16,0.1,0.39816,0.00022,26.30979]
[1777637700347,25.51,77530.16,0.1,0.39816,0.00022,26.30979]
[1777637700872,25.51,77525.72,0.1,0.39718,0.00022,26.29085]
[1777637701642,25.51,77525.72,0.1,0.39718,0.00022,26.29085]
[1777637701715,25.51,77520.06,0.1,0.39592,0.00022,26.26649]
[1777637702379,25.51,77520.06,0.1,0.39592,0.00022,26.26649]
[1777637702406,25.51,77520.06,0.1,0.39592,0.00022,26.26649]
[1777637702412,25.51,77519.17,0.1,0.39573,0.00022,26.26265]
[1777637704252,25.51,77520.59,0.1,0.39604,0.00022,26.2688]
[1777637704317,25.51,77520.59,0.1,0.39604,0.00022,26.2688]
[1777637704330,25.51,77523.44,0.1,0.39667,0.00022,26.28108]
[1777637706177,25.51,77523.91,0.1,0.39678,0.00022,26.2831]
[1777637706213,25.51,77523.91,0.1,0.39678,0.00022,26.2831]
[1777637706780,25.51,77523.91,0.1,0.39678,0.00022,26.2831]
[1777637706815,25.51,77523.91,0.1,0.39678,0.00022,26.2831]
[1777637708382,25.51,77525.68,0.1,0.39717,0.00022,26.29067]
[1777637709985,25.51,77528.65,0.1,0.39782,0.00022,26.30332]
[1777637709998,25.51,77528.65,0.1,0.39782,0.00022,26.30332]
[1777637710085,25.51,77528.65,0.1,0.39782,0.00022,26.30332]
[1777637710363,25.51,77529.24,0.1,0.39796,0.00022,26.30583]
[1777637711872,25.51,77529.24,0.1,0.39796,0.00022,26.30583]
[1777637711370,25.51,77536.4,0.1,0.39954,0.00022,26.33601]
[1777637712096,25.51,77536.4,0.1,0.39954,0.00022,26.33601]
[1777637712351,25.51,77536.4,0.1,0.39954,0.00022,26.33601]
[1777637712414,25.51,77536.4,0.1,0.39954,0.00022,26.33601]
[1777637712477,25.51,77542.14,0.1,0.40082,0.00022,26.35995]
[1777637713026,25.51,77542.14,0.1,0.40082,0.00022,26.35995]
[1777637713039,25.51,77542.14,0.1,0.40082,0.00022,26.35995]
[1777637713368,25.51,77542.14,0.1,0.40082,0.00022,26.35995]
[1777637713876,25.51,77544.38,0.1,0.40131,0.00022,26.36913]
[1777637718944,25.5,77547.54,0.1,0.402,0.00022,26.38188]
[1777637720012,25.5,77548.09,0.1,0.40212,0.00022,26.38408]
[1777637720023,25.5,77548.09,0.1,0.40212,0.00022,26.38408]
[1777637720434,25.5,77548.24,0.1,0.40215,0.00022,26.38464]
[1777637723461,25.5,77545.09,0.1,0.40144,0.00022,26.37159]
[1777637723645,25.5,77545.09,0.1,0.40144,0.00022,26.37159]
[1777637724425,25.5,77540.15,0.1,0.40034,0.00022,26.35107]
[1777637724691,25.5,77540.15,0.1,0.40034,0.00022,26.35107]
[1777637724793,25.5,77531.42,0.1,0.3984,0.00022,26.31436]
[1777637728095,25.5,77530.26,0.1,0.39814,0.00022,26.30939]
[1777637728124,25.5,77530.26,0.1,0.39814,0.00022,26.30939]
[1777637728209,25.5,77530.26,0.1,0.39814,0.00022,26.30939]
[1777637728325,25.5,77530.26,0.1,0.39814,0.00022,26.30939]
[1777637728331,25.5,77530.26,0.1,0.39814,0.00022,26.30939]
[1777637728346,25.5,77530.26,0.1,0.39814,0.00022,26.30939]
[1777637728579,25.5,77530.26,0.1,0.39814,0.00022,26.30939]
[1777637728811,25.5,77530.26,0.1,0.39814,0.00022,26.30939]
[1777637728913,25.5,77535.48,0.1,0.3993,0.00022,26.33143]
[1777637729022,25.5,77535.48,0.1,0.3993,0.00022,26.33143]
[1777637729497,25.5,77535.48,0.1,0.39929,0.00022,26.3314]
[1777637730197,25.5,77535.48,0.1,0.39929,0.00022,26.3314]
[1777637730200,25.5,77535.48,0.1,0.39929,0.00022,26.3314]
[1777637730505,25.5,77542.47,0.1,0.40085,0.00022,26.36055]
[1777637731066,25.5,77542.47,0.1,0.40085,0.00022,26.36055]
[1777637731743,25.5,77543.91,0.1,0.40115,0.00022,26.36301]
[1777637732916,25.5,77543.91,0.1,0.40115,0.00022,26.36301]
[1777637732930,25.5,77543.91,0.1,0.40115,0.00022,26.36301]
[1777637733527,25.49,77548.32,0.1,0.40213,0.00022,26.38108]
[1777637738562,25.49,77547.43,0.1,0.40191,0.00022,26.37713]
[1777637743596,25.49,77551.7,0.1,0.40284,0.00022,26.39433]
[1777637748632,25.48,77555.88,0.1,0.40376,0.00022,26.41099]
[1777637753666,25.48,77553.34,0.1,0.40317,0.00022,26.40039]
[1777637756272,25.48,77553.01,0.1,0.40309,0.00022,26.39893]
[1777637756287,25.48,77553.01,0.1,0.40309,0.00022,26.39893]
[1777637756907,25.48,77553.25,0.1,0.40314,0.00022,26.39986]
[1777637759719,25.47,77559.62,0.1,0.40456,0.00022,26.42548]
[1777637759830,25.47,77559.62,0.1,0.40456,0.00022,26.42548]
[1777637759932,25.47,77568.09,0.1,0.40644,0.00022,26.45913]
[1777637760923,25.47,77574.7,0.1,0.40791,0.00022,26.48495]
[1777637761851,25.47,77584.89,0.1,0.41019,0.00022,26.52419]
[1777637766248,25.47,77586.45,0.1,0.41055,0.00022,26.53018]
[1777637766264,25.47,77586.45,0.1,0.41055,0.00022,26.53018]
[1777637766758,25.47,77586.45,0.1,0.41055,0.00022,26.5302]
[1777637770162,25.47,77592.04,0.1,0.4118,0.00022,26.55132]
[1777637770785,25.47,77588.48,0.1,0.41101,0.00022,26.53795]
[1777637771794,25.47,77582.04,0.1,0.40957,0.00022,26.51348]
[1777637774240,25.48,77584.35,0.1,0.41009,0.00022,26.52237]
[1777637774943,25.48,77586.46,0.1,0.41056,0.00022,26.53043]
[1777637777245,25.48,77592.05,0.1,0.41182,0.00022,26.55155]
[1777637777835,25.48,77592.05,0.1,0.41182,0.00022,26.55157]
[1777637778842,25.48,77583.16,0.1,0.40983,0.00022,26.51797]
[1777637783876,25.48,77585.76,0.1,0.41042,0.00022,26.52807]
[1777637784884,25.48,77595.41,0.1,0.41259,0.00022,26.56435]
[1777637786885,25.48,77594.53,0.1,0.41239,0.00022,26.5611]
[1777637786935,25.48,77594.53,0.1,0.41239,0.00022,26.5611]
[1777637786953,25.48,77599.81,0.1,0.41357,0.00022,26.58068]
[1777637787147,25.48,77599.81,0.1,0.41357,0.00022,26.58068]
[1777637787955,25.48,77608.63,0.1,0.41555,0.00022,26.61287]
[1777637788527,25.48,77608.63,0.1,0.41555,0.00022,26.61287]
[1777637788923,25.48,77608.79,0.1,0.41559,0.00022,26.61348]
[1777637790010,25.48,77608.79,0.1,0.41559,0.00022,26.61348]
[1777637790032,25.48,77608.2,0.1,0.41546,0.00022,26.61139]
[1777637790938,25.49,77606.16,0.1,0.41501,0.00022,26.60405]
[1777637792945,25.49,77599.88,0.1,0.4136,0.00022,26.57776]
[1777637795969,25.49,77592.58,0.1,0.41197,0.00022,26.55079]
[1777637796536,25.49,77592.58,0.1,0.41197,0.00022,26.55079]
[1777637796678,25.49,77592.58,0.1,0.41197,0.00022,26.55079]
[1777637796772,25.49,77592.58,0.1,0.41197,0.00022,26.55079]
[1777637796851,25.49,77592.58,0.1,0.41197,0.00022,26.55079]
[1777637796884,25.49,77592.58,0.1,0.41197,0.00022,26.55079]
[1777637796971,25.49,77585.73,0.1,0.41044,0.00022,26.52501]
[1777637797992,25.49,77578.92,0.1,0.40892,0.00022,26.49898]
[1777637798458,25.49,77578.92,0.1,0.40892,0.00022,26.49898]
[1777637798640,25.49,77578.92,0.1,0.40892,0.00022,26.49898]
[1777637798984,25.49,77578.82,0.1,0.40889,0.00022,26.49861]
[1777637799989,25.49,77570.33,0.1,0.40699,0.00022,26.46553]
[1777637801976,25.49,77568.21,0.1,0.40652,0.00022,26.45714]
[1777637802058,25.49,77561.92,0.1,0.40511,0.00022,26.43214]
[1777637802251,25.49,77561.92,0.1,0.40511,0.00022,26.43214]
[1777637802671,25.49,77561.92,0.1,0.40511,0.00022,26.43214]
[1777637803016,25.49,77560.23,0.1,0.40473,0.00022,26.42538]
[1777637803573,25.49,77560.23,0.1,0.40473,0.00022,26.42538]
[1777637803762,25.49,77560.23,0.1,0.40473,0.00022,26.42538]
[1777637804029,25.49,77571.88,0.1,0.40733,0.00022,26.47142]
[1777637805035,25.48,77568.26,0.1,0.40652,0.00022,26.45715]
[1777637806043,25.48,77560.6,0.1,0.40481,0.00022,26.42666]
[1777637806700,25.48,77560.6,0.1,0.40481,0.00022,26.42666]
[1777637806709,25.48,77560.6,0.1,0.40481,0.00022,26.42666]
[1777637806714,25.48,77560.6,0.1,0.40481,0.00022,26.42666]
[1777637806724,25.48,77560.6,0.1,0.40481,0.00022,26.42666]
[1777637807050,25.48,77560.26,0.1,0.40473,0.00022,26.42526]
[1777637812058,25.48,77556.65,0.1,0.40391,0.00022,26.41056]
[1777637817085,25.48,77562.69,0.1,0.40524,0.00022,26.43456]
[1777637822088,25.47,77558.79,0.1,0.40436,0.00022,26.41867]
[1777637825553,25.47,77561.96,0.1,0.40506,0.00022,26.43125]
[1777637826072,25.47,77561.96,0.1,0.40506,0.00022,26.43125]
[1777637826090,25.47,77561.96,0.1,0.40506,0.00022,26.43125]
[1777637826134,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637826284,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637826339,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637826423,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637826434,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637826477,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637826539,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637826571,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637826619,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637826664,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637826834,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637826871,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637827035,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637827082,25.47,77579.09,0.1,0.40889,0.00022,26.49855]
[1777637827096,25.47,77598.52,0.1,0.41324,0.00022,26.57191]
[1777637827255,25.47,77598.52,0.1,0.41324,0.00022,26.57191]
[1777637827290,25.47,77598.52,0.1,0.41324,0.00022,26.57191]
[1777637827491,25.47,77598.52,0.1,0.41324,0.00022,26.57191]
[1777637827529,25.47,77598.52,0.1,0.41324,0.00022,26.57191]
[1777637827545,25.47,77598.52,0.1,0.41324,0.00022,26.57191]
[1777637827547,25.47,77598.52,0.1,0.41324,0.00022,26.57191]
[1777637827727,25.47,77598.52,0.1,0.41324,0.00022,26.57191]
[1777637827775,25.47,77598.52,0.1,0.41324,0.00022,26.57191]
[1777637827912,25.47,77598.52,0.1,0.41324,0.00022,26.57191]
[1777637827964,25.47,77598.52,0.1,0.41324,0.00022,26.57191]
[1777637828013,25.47,77596.31,0.1,0.41274,0.00022,26.56375]
[1777637828204,25.47,77596.31,0.1,0.41274,0.00022,26.56375]
[1777637828231,25.47,77596.31,0.1,0.41274,0.00022,26.56375]
[1777637828903,25.47,77596.31,0.1,0.41274,0.00022,26.56375]
[1777637828965,25.47,77597.87,0.1,0.41309,0.00022,26.56957]
[1777637829629,25.47,77597.87,0.1,0.41309,0.00022,26.56957]
[1777637829667,25.47,77597.87,0.1,0.41309,0.00022,26.56957]
[1777637831053,25.47,77611.21,0.1,0.41609,0.00022,26.61826]
[1777637831329,25.47,77611.21,0.1,0.41609,0.00022,26.61826]
[1777637832101,25.48,77622.1,0.1,0.41854,0.00022,26.65686]
[1777637834099,25.48,77619.59,0.1,0.41798,0.00022,26.64807]
[1777637834130,25.48,77619.59,0.1,0.41798,0.00022,26.64807]
[1777637835015,25.48,77617.49,0.1,0.41751,0.00022,26.64069]
[1777637835478,25.48,77617.49,0.1,0.41751,0.00022,26.64069]
[1777637837778,25.48,77617.72,0.1,0.41756,0.00022,26.64152]
[1777637838038,25.48,77622.27,0.1,0.41858,0.00022,26.65757]
[1777637841372,25.48,77626.06,0.1,0.41944,0.00022,26.67079]
[1777637841681,25.48,77626.06,0.1,0.41944,0.00022,26.67079]
[1777637841704,25.48,77626.06,0.1,0.41944,0.00022,26.67079]
[1777637841804,25.48,77625.57,0.1,0.41933,0.00022,26.66913]
[1777637847192,25.48,77622.94,0.1,0.41875,0.00022,26.66007]
[1777637848142,25.48,77613.85,0.1,0.41671,0.00022,26.62806]
[1777637848774,25.48,77613.85,0.1,0.41671,0.00022,26.62806]
[1777637848842,25.48,77612.82,0.1,0.41648,0.00022,26.6244]
[1777637855155,25.48,77615.06,0.1,0.41698,0.00022,26.62907]
[1777637860516,25.49,77615.52,0.1,0.41709,0.00022,26.63077]
[1777637863710,25.49,77615.58,0.1,0.4171,0.00022,26.63102]
[1777637863809,25.49,77614.52,0.1,0.41687,0.00022,26.62732]
[1777637868323,25.49,77625.76,0.1,0.4194,0.00022,26.66684]
[1777637868107,25.49,77625.76,0.1,0.4194,0.00022,26.66684]
[1777637874022,25.49,77632.63,0.1,0.42096,0.00022,26.69066]
[1777637874815,25.49,77632.63,0.1,0.42096,0.00022,26.69066]
[1777637874912,25.5,77638.05,0.1,0.42218,0.00022,26.70904]
[1777637876038,25.5,77638.05,0.1,0.42218,0.00022,26.70904]
[1777637876068,25.5,77639.83,0.1,0.42259,0.00022,26.7151]
[1777637878239,25.5,77637.68,0.1,0.42211,0.00022,26.70794]
[1777637879209,25.5,77637.71,0.1,0.42212,0.00022,26.70813]
[1777637882067,25.5,77637.52,0.1,0.42209,0.00022,26.70758]
[1777637882163,25.5,77637.54,0.1,0.42209,0.00022,26.70769]
[1777637883214,25.5,77627.11,0.1,0.41975,0.00022,26.6722]
[1777637884013,25.5,77620.11,0.1,0.41818,0.00022,26.64786]
[1777637884477,25.5,77620.11,0.1,0.41818,0.00022,26.64786]
[1777637884815,25.5,77620.11,0.1,0.41818,0.00022,26.64786]
[1777637885019,25.5,77615.41,0.1,0.41713,0.00022,26.63136]
[1777637886004,25.52,77606.27,0.1,0.41514,0.00022,26.59939]
[1777637886332,25.52,77606.27,0.1,0.41514,0.00022,26.59939]
[1777637886485,25.52,77606.27,0.1,0.41514,0.00022,26.59939]
[1777637886840,25.52,77606.27,0.1,0.41514,0.00022,26.59939]
[1777637887145,25.52,77635.44,0.1,0.42168,0.00022,26.70146]
[1777637887879,25.52,77635.44,0.1,0.42168,0.00022,26.70146]
[1777637888084,25.52,77635.44,0.1,0.42168,0.00022,26.70146]
[1777637888154,25.52,77635.44,0.1,0.42168,0.00022,26.70146]
[1777637888117,25.52,77643.92,0.1,0.42359,0.00022,26.72975]
[1777637888637,25.52,77643.92,0.1,0.42359,0.00022,26.7298]
[1777637889258,25.52,77643.92,0.1,0.42359,0.00022,26.7298]
[1777637889427,25.52,77643.92,0.1,0.42359,0.00022,26.7298]
[1777637889535,25.52,77643.92,0.1,0.42359,0.00022,26.7298]
[1777637890202,25.52,77643.92,0.1,0.42359,0.00022,26.7298]
[1777637889644,25.52,77644.56,0.1,0.42374,0.00022,26.73194]
[1777637890651,25.52,77653.71,0.1,0.4258,0.00022,26.76177]
[1777637892666,25.53,77663.03,0.1,0.42791,0.00023,26.7915]
[1777637893630,25.53,77663.03,0.1,0.42791,0.00023,26.7915]
[1777637894208,25.53,77663.5,0.1,0.42802,0.00023,26.79306]
[1777637899215,25.53,77657.29,0.1,0.42664,0.00022,26.77363]
[1777637900324,25.54,77657.2,0.1,0.42662,0.00022,26.77339]
[1777637901182,25.54,77656.2,0.1,0.4264,0.00022,26.7703]
[1777637906190,25.54,77650.41,0.1,0.42512,0.00022,26.75188]
[1777637911205,25.58,77646.33,0.1,0.42431,0.00022,26.73997]
[1777637916235,25.64,77647.54,0.1,0.42478,0.00022,26.7432]
[1777637917719,25.64,77650.97,0.1,0.42555,0.00022,26.75432]
[1777637918181,25.64,77652.56,0.1,0.42591,0.00022,26.75951]
[1777637922015,25.65,77656.72,0.1,0.42685,0.00022,26.77286]
[1777637922028,25.65,77656.72,0.1,0.42685,0.00022,26.77286]
[1777637922169,25.65,77657.42,0.1,0.42701,0.00022,26.7751]
[1777637927180,25.65,77655.92,0.1,0.42668,0.00022,26.77047]
[1777637931101,25.65,77657.8,0.1,0.42711,0.00022,26.77653]
[1777637931223,25.65,77662.01,0.1,0.42806,0.00022,26.78973]
[1777637935228,25.65,77653.37,0.1,0.42613,0.00022,26.76258]
[1777637937172,25.66,77645.46,0.1,0.42437,0.00022,26.73715]
[1777637938030,25.66,77645.46,0.1,0.42437,0.00022,26.73715]
[1777637938216,25.66,77643.65,0.1,0.42396,0.00022,26.73127]
[1777637940174,25.66,77652.67,0.1,0.42598,0.00022,26.76046]
[1777637945189,25.66,77655.65,0.1,0.42666,0.00022,26.77001]
[1777637946049,25.66,77654.3,0.1,0.42636,0.00022,26.76576]
[1777637946151,25.66,77652.19,0.1,0.42588,0.00022,26.75903]
[1777637950999,25.66,77648.53,0.1,0.42508,0.00022,26.7474]
[1777637951010,25.66,77648.53,0.1,0.42508,0.00022,26.7474]
[1777637951277,25.66,77642.86,0.1,0.42381,0.00022,26.729]
[1777637955231,25.67,77633.23,0.1,0.42166,0.00022,26.6971]
[1777637956831,25.67,77633.23,0.1,0.42166,0.00022,26.69712]
[1777637957186,25.67,77626.43,0.1,0.42015,0.00022,26.67414]
[1777637957562,25.67,77626.43,0.1,0.42015,0.00022,26.67414]
[1777637958230,25.67,77630.61,0.1,0.42109,0.00022,26.6884]
[1777637959198,25.67,77637.51,0.1,0.42263,0.00022,26.71154]
[1777637964208,25.67,77635.78,0.1,0.42225,0.00022,26.70587]
[1777637964607,25.67,77635.74,0.1,0.42224,0.00022,26.70575]
[1777637965264,25.67,77635.9,0.1,0.42228,0.00022,26.70631]
[1777637967477,25.67,77641.02,0.1,0.42342,0.00022,26.72328]
[1777637968197,25.67,77641.02,0.1,0.42343,0.00022,26.72332]
[1777637973232,25.67,77637.42,0.1,0.42262,0.00022,26.70807]
[1777637975553,25.67,77636.51,0.1,0.42242,0.00022,26.70506]
[1777637976197,25.67,77636.51,0.1,0.42242,0.00022,26.70506]
[1777637976258,25.68,77655.11,0.1,0.42658,0.00022,26.76552]
[1777637976516,25.68,77655.11,0.1,0.42658,0.00022,26.76552]
[1777637976611,25.68,77655.11,0.1,0.42658,0.00022,26.76552]
[1777637976809,25.68,77655.11,0.1,0.42658,0.00022,26.76552]
[1777637977015,25.68,77655.11,0.1,0.42658,0.00022,26.76552]
[1777637977221,25.68,77655.11,0.1,0.42658,0.00022,26.76552]
[1777637977265,25.68,77664.29,0.1,0.42863,0.00022,26.79428]
[1777637978038,25.68,77664.29,0.1,0.42863,0.00022,26.79428]
[1777637978273,25.67,77662.26,0.1,0.42817,0.00022,26.78796]
[1777637978908,25.67,77662.26,0.1,0.42817,0.00022,26.78796]
[1777637978942,25.67,77662.26,0.1,0.42817,0.00022,26.78796]
[1777637979159,25.67,77662.26,0.1,0.42817,0.00022,26.78796]
[1777637979182,25.67,77662.26,0.1,0.42817,0.00022,26.78796]
[1777637979269,25.67,77662.26,0.1,0.42817,0.00022,26.78796]
[1777637979282,25.67,77660.92,0.1,0.42787,0.00022,26.78377]
[1777637980238,25.67,77660.92,0.1,0.42787,0.00022,26.78377]
[1777637980286,25.67,77660.92,0.1,0.42787,0.00022,26.78376]
[1777637983116,25.67,77657.77,0.1,0.42717,0.00022,26.7739]
[1777637988138,25.67,77660.87,0.1,0.42786,0.00022,26.78358]
[1777637990538,25.67,77661.23,0.1,0.42794,0.00022,26.78467]
[1777637994434,25.67,77659.68,0.1,0.42759,0.00022,26.77979]
[1777637994443,25.67,77659.68,0.1,0.42759,0.00022,26.77979]
[1777637995289,25.67,77659.68,0.1,0.42759,0.00022,26.77982]
[1777638000290,25.68,77658.0,0.1,0.42722,0.00022,26.77467]
[1777638005298,25.68,77659.89,0.1,0.42766,0.00022,26.78071]
[1777638010786,25.68,77662.06,0.1,0.42814,0.00022,26.78752]
[1777638015807,25.68,77666.98,0.1,0.42925,0.00022,26.80277]
[1777638022584,25.68,77667.67,0.1,0.42941,0.00022,26.80491]
[1777638027617,25.68,77668.62,0.1,0.42962,0.00022,26.80781]
[1777638032650,25.68,77671.83,0.1,0.43032,0.00022,26.81404]
[1777638037675,25.67,77672.98,0.1,0.43057,0.00022,26.8174]
[1777638042700,25.67,77674.54,0.1,0.43091,0.00022,26.82199]
[1777638047716,25.67,77678.74,0.1,0.43184,0.00022,26.83448]
[1777638052729,25.67,77675.41,0.1,0.43109,0.00022,26.82444]
[1777638056321,25.66,77664.68,0.1,0.42867,0.00022,26.79162]
[1777638057368,25.66,77660.44,0.1,0.42773,0.00022,26.77847]
[1777638062396,25.67,77663.56,0.1,0.42843,0.00022,26.78828]
[1777638067409,25.67,77657.82,0.1,0.42716,0.00022,26.77054]
[1777638069249,25.67,77656.88,0.1,0.42696,0.00022,26.76761]
[1777638069305,25.67,77656.88,0.1,0.42696,0.00022,26.76761]
[1777638069345,25.67,77655.61,0.1,0.42667,0.00022,26.76362]
[1777638070986,25.67,77647.56,0.1,0.42488,0.00022,26.7379]
[1777638074331,25.68,77659.88,0.1,0.42764,0.00022,26.77718]
[1777638075944,25.68,77659.88,0.1,0.42764,0.00022,26.77718]
[1777638076289,25.68,77662.77,0.1,0.42829,0.00022,26.78623]
[1777638077980,25.68,77670.53,0.1,0.43003,0.00022,26.81012]
[1777638079749,25.68,77670.24,0.1,0.42996,0.00022,26.80922]
[1777638080308,25.68,77670.0,0.1,0.42991,0.00022,26.80847]
[1777638082799,25.68,77670.5,0.1,0.43002,0.00022,26.80997]
[1777638083352,25.68,77673.44,0.1,0.43067,0.00022,26.81886]
[1777638085033,25.68,77674.37,0.1,0.43088,0.00022,26.82168]
[1777638085422,25.68,77673.92,0.1,0.43078,0.00022,26.82033]
[1777638087398,25.68,77682.45,0.1,0.4327,0.00022,26.84579]
[1777638092410,25.68,77685.82,0.1,0.43346,0.00022,26.85234]
[1777638093531,25.68,77694.1,0.1,0.43532,0.00022,26.87621]
[1777638093811,25.68,77694.1,0.1,0.43532,0.00022,26.87621]
[1777638094027,25.68,77694.1,0.1,0.43532,0.00022,26.87621]
[1777638094436,25.68,77720.64,0.1,0.44129,0.00022,26.94867]
[1777638094563,25.68,77720.64,0.1,0.44129,0.00022,26.94867]
[1777638095189,25.68,77720.64,0.1,0.44129,0.00022,26.94867]
[1777638095246,25.68,77728.66,0.1,0.4431,0.00023,26.96941]
[1777638095557,25.68,77728.66,0.1,0.4431,0.00023,26.96941]
[1777638095694,25.68,77728.66,0.1,0.4431,0.00023,26.96941]
[1777638096142,25.68,77728.66,0.1,0.4431,0.00023,26.96941]
[1777638096417,25.68,77728.66,0.1,0.4431,0.00023,26.96941]
[1777638096421,25.69,77713.09,0.1,0.4396,0.00022,26.92874]
[1777638097290,25.69,77713.09,0.1,0.4396,0.00022,26.92874]
[1777638097396,25.68,77694.67,0.1,0.43545,0.00022,26.87789]
[1777638097794,25.68,77694.67,0.1,0.43545,0.00022,26.87789]
[1777638098126,25.68,77694.67,0.1,0.43545,0.00022,26.87789]
[1777638098938,25.68,77694.67,0.1,0.43545,0.00022,26.87789]
[1777638098954,25.68,77694.67,0.1,0.43545,0.00022,26.87789]
[1777638098965,25.68,77694.67,0.1,0.43545,0.00022,26.87789]
[1777638099155,25.69,77692.46,0.1,0.43496,0.00022,26.87161]
[1777638104166,25.69,77698.71,0.1,0.43637,0.00022,26.88943]
[1777638109203,25.69,77697.04,0.1,0.436,0.00022,26.8848]
[1777638112959,25.69,77701.05,0.1,0.43691,0.00022,26.89608]
[1777638113096,25.69,77701.05,0.1,0.43691,0.00022,26.89608]
[1777638113103,25.69,77701.05,0.1,0.43691,0.00022,26.89608]
[1777638113316,25.69,77726.64,0.1,0.44266,0.00022,26.96448]
[1777638115243,25.7,77732.22,0.1,0.44392,0.00023,26.97868]
[1777638116152,25.7,77732.22,0.1,0.44392,0.00023,26.97868]
[1777638116164,25.7,77732.22,0.1,0.44392,0.00023,26.97868]
[1777638116250,25.7,77731.44,0.1,0.44375,0.00023,26.97674]
[1777638116667,25.7,77731.44,0.1,0.44375,0.00023,26.97674]
[1777638116709,25.7,77731.44,0.1,0.44375,0.00023,26.97674]
[1777638117257,25.7,77727.17,0.1,0.44279,0.00022,26.96592]
[1777638117822,25.7,77727.17,0.1,0.44279,0.00022,26.96592]
[1777638117832,25.7,77727.17,0.1,0.44279,0.00022,26.96592]
[1777638118407,25.7,77727.17,0.1,0.44279,0.00022,26.96592]
[1777638118386,25.7,77719.75,0.1,0.44113,0.00022,26.94672]
[1777638118577,25.7,77719.75,0.1,0.44113,0.00022,26.94672]
[1777638118583,25.7,77719.75,0.1,0.44113,0.00022,26.94672]
[1777638119287,25.7,77719.75,0.1,0.44113,0.00022,26.94674]
[1777638120409,25.7,77719.75,0.1,0.44113,0.00022,26.94674]
[1777638120360,25.7,77726.09,0.1,0.44256,0.00022,26.96324]
[1777638121441,25.7,77732.34,0.1,0.44397,0.00023,26.97914]
[1777638122571,25.7,77731.35,0.1,0.44374,0.00022,26.97664]
[1777638122985,25.7,77731.35,0.1,0.44374,0.00022,26.97664]
[1777638123310,25.7,77734.02,0.1,0.44435,0.00023,26.98338]
[1777638124328,25.7,77744.56,0.1,0.44672,0.00023,27.00923]
[1777638124573,25.7,77744.56,0.1,0.44672,0.00023,27.00923]
[1777638124640,25.7,77744.56,0.1,0.44672,0.00023,27.00923]
[1777638125443,25.7,77744.56,0.1,0.44672,0.00023,27.00923]
[1777638125472,25.7,77744.56,0.1,0.44672,0.00023,27.00923]
[1777638125481,25.7,77746.25,0.1,0.4471,0.00023,27.01332]
[1777638125500,25.7,77746.25,0.1,0.4471,0.00023,27.01332]
[1777638125749,25.7,77746.25,0.1,0.4471,0.00023,27.01332]
[1777638126332,25.71,77745.99,0.1,0.44705,0.00023,27.01272]
[1777638127726,25.71,77743.04,0.1,0.44639,0.00023,27.00562]
[1777638128346,25.72,77735.02,0.1,0.44461,0.00022,26.98619]
[1777638129352,25.72,77727.38,0.1,0.44291,0.00022,26.96715]
[1777638129779,25.72,77727.38,0.1,0.44291,0.00022,26.96715]
[1777638129805,25.72,77727.38,0.1,0.44291,0.00022,26.96715]
[1777638130359,25.73,77725.05,0.1,0.44241,0.00022,26.96137]
[1777638132028,25.74,77723.9,0.1,0.44217,0.00022,26.95859]
[1777638132373,25.75,77720.91,0.1,0.44152,0.00022,26.95105]
[1777638134901,25.75,77724.92,0.1,0.44242,0.00022,26.96146]
[1777638135393,25.75,77728.21,0.1,0.44316,0.00022,26.96988]
[1777638135921,25.75,77728.21,0.1,0.44316,0.00022,26.96988]
[1777638136404,25.76,77725.27,0.1,0.44252,0.00022,26.96252]
[1777638141435,25.78,77721.95,0.1,0.44184,0.00022,26.95468]
[1777638143463,25.8,77712.87,0.1,0.43985,0.00022,26.93128]
[1777638143780,25.8,77712.87,0.1,0.43985,0.00022,26.93128]
[1777638144439,25.8,77712.87,0.1,0.43985,0.00022,26.93128]
[1777638144473,25.8,77712.87,0.1,0.43985,0.00022,26.93128]
[1777638144487,25.8,77704.2,0.1,0.43791,0.00022,26.9079]
[1777638144545,25.8,77704.2,0.1,0.43791,0.00022,26.9079]
[1777638145485,25.81,77704.63,0.1,0.43802,0.00022,26.90927]
[1777638146991,25.81,77700.16,0.1,0.43702,0.00022,26.897]
[1777638147492,25.81,77690.56,0.1,0.43488,0.00022,26.87005]
[1777638147628,25.81,77690.56,0.1,0.43488,0.00022,26.87005]
[1777638148498,25.81,77688.25,0.1,0.43436,0.00022,26.86346]
[1777638149007,25.81,77688.25,0.1,0.43436,0.00022,26.86346]
[1777638149505,25.81,77685.79,0.1,0.43381,0.00022,26.85639]
[1777638153060,25.81,77694.96,0.1,0.43586,0.00022,26.87912]
[1777638158567,25.81,77697.49,0.1,0.43642,0.00022,26.88622]
[1777638162316,25.81,77698.84,0.1,0.43672,0.00022,26.88998]
[1777638162371,25.81,77698.84,0.1,0.43672,0.00022,26.88998]
[1777638162396,25.81,77701.43,0.1,0.4373,0.00022,26.89715]
[1777638162582,25.81,77701.43,0.1,0.4373,0.00022,26.89715]
[1777638162714,25.81,77701.43,0.1,0.4373,0.00022,26.89715]
[1777638162777,25.81,77701.43,0.1,0.4373,0.00022,26.89715]
[1777638162905,25.81,77701.43,0.1,0.4373,0.00022,26.89715]
[1777638162999,25.81,77701.43,0.1,0.4373,0.00022,26.89715]
[1777638163054,25.81,77701.43,0.1,0.4373,0.00022,26.89715]
[1777638163226,25.81,77701.43,0.1,0.4373,0.00022,26.89715]
[1777638163239,25.81,77701.43,0.1,0.4373,0.00022,26.89715]
[1777638163246,25.81,77701.43,0.1,0.4373,0.00022,26.89715]
[1777638163533,25.81,77708.97,0.1,0.43899,0.00022,26.91773]
[1777638165407,25.81,77712.88,0.1,0.43987,0.00022,26.92818]
[1777638165503,25.81,77712.98,0.1,0.4399,0.00022,26.92848]
[1777638167349,25.81,77713.88,0.1,0.4401,0.00022,26.93093]
[1777638167359,25.81,77713.88,0.1,0.4401,0.00022,26.93093]
[1777638167535,25.81,77714.0,0.1,0.44013,0.00022,26.93128]
[1777638172551,25.82,77712.44,0.1,0.43979,0.00022,26.92721]
[1777638174420,25.82,77710.74,0.1,0.43941,0.00022,26.92267]
[1777638174429,25.82,77705.76,0.1,0.43829,0.00022,26.90924]
[1777638175396,25.82,77705.76,0.1,0.43829,0.00022,26.90924]
[1777638175517,25.82,77704.71,0.1,0.43806,0.00022,26.90637]
[1777638177810,25.82,77704.37,0.1,0.43798,0.00022,26.90544]
[1777638177920,25.82,77704.37,0.1,0.43798,0.00022,26.90544]
[1777638178409,25.82,77704.37,0.1,0.43798,0.00022,26.90544]
[1777638178455,25.82,77717.24,0.1,0.44087,0.00022,26.9399]
[1777638178592,25.82,77717.24,0.1,0.44087,0.00022,26.9399]
[1777638178643,25.82,77717.24,0.1,0.44087,0.00022,26.9399]
[1777638178808,25.82,77717.24,0.1,0.44087,0.00022,26.9399]
[1777638178846,25.82,77717.24,0.1,0.44087,0.00022,26.9399]
[1777638178867,25.82,77717.24,0.1,0.44087,0.00022,26.9399]
[1777638178870,25.82,77717.24,0.1,0.44087,0.00022,26.9399]
[1777638178907,25.82,77717.24,0.1,0.44087,0.00022,26.9399]
[1777638179457,25.82,77717.24,0.1,0.44087,0.00022,26.9399]
[1777638179474,25.82,77717.24,0.1,0.44087,0.00022,26.9399]
[1777638179487,25.82,77721.21,0.1,0.44175,0.00022,26.95023]
[1777638180548,25.82,77721.6,0.1,0.44184,0.00022,26.95126]
[1777638182210,25.82,77723.65,0.1,0.44231,0.00022,26.95658]
[1777638182416,25.82,77729.02,0.1,0.44351,0.00022,26.97025]
[1777638183443,25.82,77737.49,0.1,0.44541,0.00022,26.9913]
[1777638183638,25.82,77737.49,0.1,0.44541,0.00022,26.9913]
[1777638184519,25.82,77739.73,0.1,0.44591,0.00022,26.99678]
[1777638186537,25.82,77733.01,0.1,0.44441,0.00022,26.98026]
[1777638191539,25.82,77732.82,0.1,0.44437,0.00022,26.97981]
[1777638195476,25.82,77723.75,0.1,0.44234,0.00022,26.95695]
[1777638196506,25.82,77715.19,0.1,0.44043,0.00022,26.93471]
[1777638198527,25.83,77713.12,0.1,0.43997,0.00022,26.92925]
[1777638203145,25.83,77713.6,0.1,0.44008,0.00022,26.93061]
[1777638203560,25.83,77713.75,0.1,0.44012,0.00022,26.93103]
[1777638208586,25.83,77712.17,0.1,0.43976,0.00022,26.92683]
[1777638213611,25.83,77711.69,0.1,0.43964,0.00022,26.92211]
[1777638218005,25.83,77711.55,0.1,0.43961,0.00022,26.9217]
[1777638218092,25.83,77711.56,0.1,0.43961,0.00022,26.92172]
[1777638224033,25.82,77716.06,0.1,0.44061,0.00022,26.93358]
[1777638229499,25.82,77713.28,0.1,0.43998,0.00022,26.92619]
[1777638235115,25.82,77712.09,0.1,0.43971,0.00022,26.92296]
[1777638239196,25.82,77727.44,0.1,0.44315,0.00022,26.96282]
[1777638244315,25.82,77726.19,0.1,0.44287,0.00022,26.95967]
[1777638248540,25.82,77735.48,0.1,0.44495,0.00022,26.98297]
[1777638249937,25.82,77735.48,0.1,0.44495,0.00022,26.98297]
[1777638249949,25.82,77735.48,0.1,0.44495,0.00022,26.98297]
[1777638250567,25.82,77742.99,0.1,0.44664,0.00022,27.00124]
[1777638250637,25.82,77742.99,0.1,0.44664,0.00022,27.00124]
[1777638251620,25.82,77745.42,0.1,0.44718,0.00022,27.00706]
[1777638252675,25.82,77747.93,0.1,0.44774,0.00022,27.01302]
[1777638253519,25.82,77747.56,0.1,0.44766,0.00022,27.01215]
[1777638258528,25.82,77748.98,0.1,0.44798,0.00022,27.01549]
[1777638263561,25.83,77752.1,0.1,0.44869,0.00022,27.0229]
[1777638268573,25.83,77753.28,0.1,0.44896,0.00022,27.02564]
[1777638273581,25.83,77751.88,0.1,0.44865,0.00022,27.01912]
[1777638278605,25.84,77757.61,0.1,0.44995,0.00022,27.03238]
[1777638281682,25.84,77763.88,0.1,0.45136,0.00022,27.0465]
[1777638286561,25.84,77763.35,0.1,0.45124,0.00022,27.04532]
[1777638286622,25.84,77763.79,0.1,0.45134,0.00022,27.0463]
[1777638291642,25.84,77764.23,0.1,0.45143,0.00022,27.04729]
[1777638296650,25.84,77765.92,0.1,0.45182,0.00022,27.05103]
[1777638297180,25.84,77766.75,0.1,0.452,0.00022,27.05286]
[1777638297185,25.84,77766.75,0.1,0.452,0.00022,27.05286]
[1777638297664,25.84,77757.13,0.1,0.44984,0.00022,27.03134]
[1777638298673,25.84,77751.07,0.1,0.44848,0.00022,27.01735]
[1777638299678,25.84,77744.13,0.1,0.44693,0.00022,27.001]
[1777638301607,25.84,77745.12,0.1,0.44715,0.00022,27.00339]
[1777638306701,25.84,77749.37,0.1,0.44811,0.00022,27.01345]
[1777638307392,25.84,77749.67,0.1,0.44818,0.00022,27.01416]
[1777638307639,25.84,77751.47,0.1,0.44858,0.00022,27.01836]
[1777638307971,25.84,77751.47,0.1,0.44858,0.00022,27.01836]
[1777638308644,25.84,77765.15,0.1,0.45165,0.00022,27.04939]
[1777638309652,25.84,77769.39,0.1,0.4526,0.00022,27.05867]
[1777638311202,25.84,77769.55,0.1,0.45263,0.00022,27.05901]
[1777638311213,25.84,77769.55,0.1,0.45263,0.00022,27.05901]
[1777638311667,25.84,77767.27,0.1,0.45212,0.00022,27.05403]
[1777638316701,25.84,77767.45,0.1,0.45216,0.00022,27.05439]
[1777638317925,25.84,77767.65,0.1,0.4522,0.00022,27.05482]
[1777638318607,25.84,77766.27,0.1,0.45189,0.00022,27.05178]
[1777638319960,25.84,77764.54,0.1,0.4515,0.00022,27.04795]
[1777638320013,25.84,77763.96,0.1,0.45137,0.00022,27.04666]
[1777638322008,25.84,77763.96,0.1,0.45137,0.00022,27.04666]
[1777638322096,25.84,77764.31,0.1,0.45145,0.00022,27.04742]
[1777638323825,25.84,77765.11,0.1,0.45163,0.00022,27.04919]
[1777638324612,25.84,77763.86,0.1,0.45134,0.00022,27.04641]
[1777638324839,25.84,77763.86,0.1,0.45134,0.00022,27.04641]
[1777638325695,25.84,77762.86,0.1,0.45112,0.00022,27.04417]
[1777638325894,25.84,77762.86,0.1,0.45112,0.00022,27.04417]
[1777638326634,25.84,77760.46,0.1,0.45058,0.00022,27.03879]
[1777638328180,25.84,77756.93,0.1,0.44979,0.00022,27.03079]
[1777638328277,25.84,77756.93,0.1,0.44979,0.00022,27.03079]
[1777638328416,25.84,77756.93,0.1,0.44979,0.00022,27.03079]
[1777638328425,25.84,77756.93,0.1,0.44979,0.00022,27.03079]
[1777638329632,25.84,77770.15,0.1,0.45276,0.00022,27.06021]
[1777638330166,25.84,77770.15,0.1,0.45276,0.00022,27.06021]
[1777638330186,25.84,77770.15,0.1,0.45276,0.00022,27.06021]
[1777638330192,25.84,77770.15,0.1,0.45276,0.00022,27.06021]
[1777638330679,25.84,77775.25,0.1,0.4539,0.00022,27.07116]
[1777638330931,25.84,77775.25,0.1,0.4539,0.00022,27.07116]
[1777638331033,25.84,77776.84,0.1,0.45425,0.00022,27.07113]
[1777638332216,25.84,77776.84,0.1,0.45425,0.00022,27.07113]
[1777638332310,25.83,77773.18,0.1,0.45342,0.00022,27.06331]
[1777638334734,25.83,77771.05,0.1,0.45294,0.00022,27.0587]
[1777638334913,25.83,77768.6,0.1,0.45239,0.00022,27.05338]
[1777638340752,25.83,77767.48,0.1,0.45214,0.00022,27.05094]
[1777638346524,25.83,77768.98,0.1,0.45248,0.00022,27.05421]
[1777638346731,25.83,77768.71,0.1,0.45242,0.00022,27.05362]
[1777638351744,25.83,77765.1,0.1,0.45161,0.00022,27.0457]
[1777638352138,25.83,77765.58,0.1,0.45172,0.00022,27.04676]
[1777638352175,25.83,77764.99,0.1,0.45158,0.00022,27.04546]
[1777638352928,25.83,77764.99,0.1,0.45158,0.00022,27.04546]
[1777638353570,25.83,77764.99,0.1,0.45158,0.00022,27.04546]
[1777638353643,25.83,77763.37,0.1,0.45122,0.00022,27.04185]
[1777638354751,25.83,77739.92,0.1,0.44596,0.00022,26.98733]
[1777638354976,25.83,77739.92,0.1,0.44597,0.00022,26.98734]
[1777638357482,25.83,77737.34,0.1,0.44539,0.00022,26.98106]
[1777638357689,25.83,77741.69,0.1,0.44636,0.00022,26.99163]
[1777638358712,25.83,77741.69,0.1,0.44636,0.00022,26.99163]
[1777638358751,25.83,77741.12,0.1,0.44624,0.00022,26.99026]
[1777638363771,25.84,77741.73,0.1,0.44638,0.00022,26.99178]
[1777638367796,25.84,77735.61,0.1,0.44501,0.00022,26.97689]
[1777638372797,25.84,77734.01,0.1,0.44466,0.00022,26.97302]
[1777638377831,25.84,77729.63,0.1,0.44368,0.00022,26.96216]
[1777638382854,25.85,77725.4,0.1,0.44274,0.00022,26.95152]
[1777638387854,25.85,77721.84,0.1,0.44195,0.00022,26.94247]
[1777638392860,25.85,77724.14,0.1,0.44247,0.00022,26.94503]
[1777638397905,25.85,77728.01,0.1,0.44334,0.00022,26.95492]
[1777638399076,25.85,77728.52,0.1,0.44345,0.00022,26.95621]
[1777638399089,25.85,77728.52,0.1,0.44345,0.00022,26.95621]
[1777638399690,25.85,77728.56,0.1,0.44346,0.00022,26.95632]
[1777638401852,25.85,77729.58,0.1,0.44369,0.00022,26.9589]
[1777638401899,25.85,77729.58,0.1,0.44369,0.00022,26.9589]
[1777638401910,25.85,77729.58,0.1,0.44369,0.00022,26.9589]
[1777638401932,25.85,77729.58,0.1,0.44369,0.00022,26.9589]
[1777638402701,25.86,77740.5,0.1,0.44614,0.00022,26.98582]
[1777638404670,25.85,77741.83,0.1,0.44644,0.00022,26.98902]
[1777638410026,25.85,77741.39,0.1,0.44634,0.00022,26.98795]
[1777638410046,25.85,77741.39,0.1,0.44634,0.00022,26.98795]
[1777638410765,25.85,77743.73,0.1,0.44686,0.00022,26.99357]
[1777638411703,25.85,77753.58,0.1,0.44907,0.00022,27.01671]
[1777638416706,25.85,77754.97,0.1,0.44938,0.00022,27.0199]
[1777638419332,25.85,77756.64,0.1,0.44975,0.00022,27.02373]
[1777638419444,25.85,77756.64,0.1,0.44975,0.00022,27.02373]
[1777638419547,25.85,77756.64,0.1,0.44975,0.00022,27.02373]
[1777638419704,25.85,77756.64,0.1,0.44975,0.00022,27.02373]
[1777638419724,25.85,77770.5,0.1,0.45286,0.00022,27.05451]
[1777638419979,25.85,77770.5,0.1,0.45286,0.00022,27.05451]
[1777638420099,25.85,77770.5,0.1,0.45286,0.00022,27.05451]
[1777638420178,25.85,77770.5,0.1,0.45286,0.00022,27.05451]
[1777638420212,25.85,77770.5,0.1,0.45286,0.00022,27.05451]
[1777638420402,25.85,77770.5,0.1,0.45286,0.00022,27.05451]
[1777638420447,25.85,77770.5,0.1,0.45286,0.00022,27.05451]
[1777638420604,25.85,77770.5,0.1,0.45286,0.00022,27.05451]
[1777638420608,25.85,77772.32,0.1,0.45327,0.00022,27.05843]
[1777638421629,25.85,77772.32,0.1,0.45327,0.00022,27.05843]
[1777638421645,25.85,77772.32,0.1,0.45327,0.00022,27.05843]
[1777638421732,25.85,77774.2,0.1,0.45369,0.00022,27.06244]
[1777638423826,25.85,77774.2,0.1,0.45369,0.00022,27.06244]
[1777638424779,25.85,77771.57,0.1,0.45308,0.00022,27.05666]
[1777638429790,25.83,77770.3,0.1,0.45277,0.00022,27.05373]
[1777638434809,25.84,77772.3,0.1,0.45323,0.00022,27.05809]
[1777638439814,25.84,77773.37,0.1,0.45348,0.00022,27.06044]
[1777638442891,25.84,77767.22,0.1,0.4521,0.00022,27.04718]
[1777638445869,25.84,77774.64,0.1,0.45377,0.00022,27.06323]
[1777638450884,25.85,77776.27,0.1,0.45414,0.00022,27.06671]
[1777638455887,25.85,77777.45,0.1,0.4544,0.00022,27.06583]
[1777638458914,25.85,77769.9,0.1,0.45271,0.00022,27.04971]
[1777638459578,25.85,77769.9,0.1,0.45271,0.00022,27.04971]
[1777638459816,25.85,77762.46,0.1,0.45104,0.00022,27.03335]
[1777638460820,25.85,77755.9,0.1,0.44957,0.00022,27.01853]
[1777638463457,25.85,77754.54,0.1,0.44927,0.00022,27.01543]
[1777638463474,25.85,77754.54,0.1,0.44927,0.00022,27.01543]
[1777638463856,25.85,77750.68,0.1,0.4484,0.00022,27.0065]
[1777638466488,25.85,77752.26,0.1,0.44876,0.00022,27.0102]
[1777638466530,25.85,77752.26,0.1,0.44876,0.00022,27.0102]
[1777638466766,25.85,77750.5,0.1,0.44837,0.00022,27.00612]
[1777638469779,25.85,77743.11,0.1,0.44671,0.00022,26.98868]
[1777638474815,25.86,77744.99,0.1,0.44715,0.00022,26.99328]
[1777638478924,25.86,77749.19,0.1,0.4481,0.00022,27.00329]
[1777638478956,25.86,77749.19,0.1,0.4481,0.00022,27.00329]
[1777638479849,25.86,77748.2,0.1,0.44788,0.00022,27.00098]
[1777638484884,25.87,77742.86,0.1,0.44669,0.00022,26.98842]
[1777638489211,25.87,77741.66,0.1,0.44644,0.00022,26.98564]
[1777638489919,25.88,77740.78,0.1,0.44624,0.00022,26.98354]
[1777638492940,25.88,77734.47,0.1,0.44484,0.00022,26.96824]
[1777638497977,25.89,77732.51,0.1,0.44442,0.00022,26.96354]
[1777638500938,25.89,77727.82,0.1,0.44337,0.00022,26.95188]
[1777638501921,25.89,77728.21,0.1,0.44347,0.00022,26.95293]
[1777638506991,25.89,77730.34,0.1,0.44395,0.00022,26.95835]
[1777638507164,25.89,77730.34,0.1,0.44395,0.00022,26.95835]
[1777638507324,25.89,77730.34,0.1,0.44395,0.00022,26.95835]
[1777638507469,25.89,77730.34,0.1,0.44395,0.00022,26.95835]
[1777638507747,25.89,77730.34,0.1,0.44395,0.00022,26.95835]
[1777638507852,25.89,77730.34,0.1,0.44395,0.00022,26.95835]
[1777638507951,25.89,77743.28,0.1,0.44685,0.00022,26.98997]
[1777638508223,25.89,77743.28,0.1,0.44685,0.00022,26.98997]
[1777638508336,25.89,77743.28,0.1,0.44685,0.00022,26.98997]
[1777638508446,25.89,77743.28,0.1,0.44685,0.00022,26.98997]
[1777638508908,25.9,77749.25,0.1,0.44818,0.00022,27.00409]
[1777638509364,25.9,77749.25,0.1,0.44818,0.00022,27.00409]
[1777638509451,25.9,77749.25,0.1,0.44818,0.00022,27.00409]
[1777638509520,25.9,77749.25,0.1,0.44818,0.00022,27.00409]
[1777638509736,25.9,77749.25,0.1,0.44818,0.00022,27.00409]
[1777638509753,25.9,77746.55,0.1,0.44758,0.00022,26.99776]
[1777638510291,25.9,77746.55,0.1,0.44758,0.00022,26.99776]
[1777638510338,25.9,77746.55,0.1,0.44758,0.00022,26.99776]
[1777638510816,25.9,77746.55,0.1,0.44758,0.00022,26.99776]
[1777638510839,25.9,77746.55,0.1,0.44758,0.00022,26.99776]
[1777638510917,25.9,77749.22,0.1,0.44818,0.00022,27.00404]
[1777638511363,25.9,77749.22,0.1,0.44818,0.00022,27.00404]
[1777638511447,25.9,77749.22,0.1,0.44818,0.00022,27.00404]
[1777638511950,25.9,77749.22,0.1,0.44818,0.00022,27.00404]
[1777638511481,25.9,77749.22,0.1,0.44817,0.00022,27.00065]
[1777638511991,25.9,77749.22,0.1,0.44817,0.00022,27.00065]
[1777638513395,25.9,77749.22,0.1,0.44818,0.00022,27.00067]
[1777638513623,25.9,77749.22,0.1,0.44818,0.00022,27.00067]
[1777638513715,25.9,77748.59,0.1,0.44804,0.00022,26.9992]
[1777638517447,25.9,77754.88,0.1,0.44945,0.00022,27.0138]
[1777638523151,25.9,77753.3,0.1,0.44909,0.00022,27.01017]
[1777638528368,25.9,77751.66,0.1,0.44873,0.00022,27.00639]
[1777638532176,25.9,77747.55,0.1,0.44781,0.00022,26.99681]
[1777638532925,25.9,77744.58,0.1,0.44715,0.00022,26.9898]
[1777638537943,25.9,77744.71,0.1,0.44718,0.00022,26.99014]
[1777638542970,25.9,77743.46,0.1,0.4469,0.00022,26.98721]
[1777638545844,25.91,77743.11,0.1,0.44683,0.00022,26.9864]
[1777638545926,25.91,77742.65,0.1,0.44673,0.00022,26.98531]
[1777638550938,25.91,77740.74,0.1,0.4463,0.00022,26.98077]
[1777638554977,25.91,77740.88,0.1,0.44634,0.00022,26.98114]
[1777638554995,25.91,77740.88,0.1,0.44634,0.00022,26.98114]
[1777638555885,25.91,77735.14,0.1,0.44506,0.00022,26.9672]
[1777638555981,25.91,77729.47,0.1,0.44379,0.00022,26.95317]
[1777638556278,25.91,77729.47,0.1,0.44379,0.00022,26.95317]
[1777638556473,25.91,77729.47,0.1,0.44379,0.00022,26.95317]
[1777638556701,25.91,77729.47,0.1,0.44379,0.00022,26.95317]
[1777638556796,25.91,77729.47,0.1,0.44379,0.00022,26.95317]
[1777638556831,25.91,77729.47,0.1,0.44379,0.00022,26.95317]
[1777638556999,25.91,77729.47,0.1,0.44379,0.00022,26.95317]
[1777638556905,25.91,77724.74,0.1,0.44274,0.00022,26.94126]
[1777638557035,25.91,77724.74,0.1,0.44274,0.00022,26.94126]
[1777638557117,25.91,77724.74,0.1,0.44274,0.00022,26.94126]
[1777638557157,25.91,77724.74,0.1,0.44274,0.00022,26.94126]
[1777638557336,25.91,77724.74,0.1,0.44274,0.00022,26.94126]
[1777638557411,25.91,77724.74,0.1,0.44274,0.00022,26.94128]
[1777638558833,25.91,77717.32,0.1,0.44108,0.00022,26.92222]
[1777638560167,25.91,77717.04,0.1,0.44102,0.00022,26.92151]
[1777638560452,25.91,77717.04,0.1,0.44102,0.00022,26.92151]
[1777638560702,25.92,77715.57,0.1,0.4407,0.00022,26.9177]
[1777638562160,25.92,77716.76,0.1,0.44097,0.00022,26.92084]
[1777638562172,25.92,77716.76,0.1,0.44097,0.00022,26.92084]
[1777638562926,25.92,77718.0,0.1,0.44125,0.00022,26.92409]
[1777638565946,25.92,77717.74,0.1,0.44119,0.00022,26.92347]
[1777638565973,25.92,77717.9,0.1,0.44123,0.00022,26.92391]
[1777638566337,25.92,77717.9,0.1,0.44123,0.00022,26.92391]
[1777638566999,25.92,77730.35,0.1,0.44401,0.00022,26.95562]
[1777638567930,25.92,77732.24,0.1,0.44444,0.00022,26.96033]
[1777638568343,25.92,77732.24,0.1,0.44444,0.00022,26.96033]
[1777638568387,25.92,77732.24,0.1,0.44444,0.00022,26.96033]
[1777638568410,25.92,77732.24,0.1,0.44444,0.00022,26.96033]
[1777638568494,25.92,77732.24,0.1,0.44444,0.00022,26.96033]
[1777638568506,25.92,77732.24,0.1,0.44444,0.00022,26.96033]
[1777638568529,25.92,77732.24,0.1,0.44444,0.00022,26.96033]
[1777638568730,25.92,77732.24,0.1,0.44444,0.00022,26.96033]
[1777638568766,25.92,77732.24,0.1,0.44444,0.00022,26.96033]
[1777638568776,25.92,77732.24,0.1,0.44444,0.00022,26.96033]
[1777638568796,25.92,77732.24,0.1,0.44444,0.00022,26.96033]
[1777638568831,25.92,77730.73,0.1,0.4441,0.00022,26.9566]
[1777638569059,25.92,77730.73,0.1,0.4441,0.00022,26.9566]
[1777638569094,25.92,77730.73,0.1,0.4441,0.00022,26.9566]
[1777638569450,25.92,77730.73,0.1,0.4441,0.00022,26.9566]
[1777638569528,25.92,77728.19,0.1,0.44354,0.00022,26.95026]
[1777638570316,25.92,77728.19,0.1,0.44354,0.00022,26.95026]
[1777638570955,25.92,77727.46,0.1,0.44338,0.00022,26.94844]
[1777638575982,25.93,77726.59,0.1,0.44318,0.00022,26.9429]
[1777638576326,25.93,77726.59,0.1,0.44318,0.00022,26.94291]
[1777638577029,25.93,77724.16,0.1,0.44264,0.00022,26.93677]
[1777638580420,25.93,77721.17,0.1,0.44198,0.00022,26.92917]
[1777638580573,25.93,77721.17,0.1,0.44198,0.00022,26.92919]
[1777638585607,25.93,77721.05,0.1,0.44196,0.00022,26.92895]
[1777638590642,25.93,77722.76,0.1,0.44235,0.00022,26.9334]
[1777638595677,25.94,77720.54,0.1,0.44186,0.00022,26.92777]
[1777638596133,25.94,77720.54,0.1,0.44186,0.00022,26.92777]
[1777638596151,25.94,77720.54,0.1,0.44186,0.00022,26.92777]
[1777638596684,25.94,77719.54,0.1,0.44164,0.00022,26.92521]
[1777638601720,25.94,77714.84,0.1,0.4406,0.00022,26.91306]
[1777638603948,25.94,77723.57,0.1,0.44254,0.00022,26.93564]
[1777638605398,25.94,77723.57,0.1,0.44255,0.00022,26.93564]
[1777638605987,25.94,77737.59,0.1,0.44567,0.00022,26.97052]
[1777638608005,25.94,77737.97,0.1,0.44576,0.00022,26.97143]
[1777638613028,25.94,77740.42,0.1,0.44629,0.00022,26.97723]
[1777638616520,25.93,77743.92,0.1,0.44707,0.00022,26.98553]
[1777638616824,25.93,77744.11,0.1,0.44711,0.00022,26.98599]
[1777638617989,25.93,77759.28,0.1,0.4505,0.00022,27.02104]
[1777638619068,25.93,77759.28,0.1,0.4505,0.00022,27.02104]
[1777638620070,25.94,77764.2,0.1,0.45161,0.00022,27.03201]
[1777638621161,25.94,77764.3,0.1,0.45163,0.00022,27.03224]
[1777638621173,25.94,77764.3,0.1,0.45163,0.00022,27.03224]
[1777638622054,25.94,77763.32,0.1,0.45141,0.00022,27.03009]
[1777638623053,25.94,77772.92,0.1,0.45356,0.00022,27.05094]
[1777638624944,25.94,77778.93,0.1,0.4549,0.00022,27.06357]
[1777638625236,25.94,77778.93,0.1,0.4549,0.00022,27.06357]
[1777638625306,25.94,77778.93,0.1,0.4549,0.00022,27.06357]
[1777638625465,25.94,77778.93,0.1,0.4549,0.00022,27.06357]
[1777638625621,25.94,77778.93,0.1,0.4549,0.00022,27.06357]
[1777638625960,25.94,77778.93,0.1,0.4549,0.00022,27.06357]
[1777638626045,25.94,77778.93,0.1,0.4549,0.00022,27.06357]
[1777638626063,25.94,77774.23,0.1,0.45385,0.00022,27.05372]
[1777638626135,25.94,77774.23,0.1,0.45385,0.00022,27.05372]
[1777638626199,25.94,77774.23,0.1,0.45385,0.00022,27.05372]
[1777638626364,25.94,77774.23,0.1,0.45385,0.00022,27.05372]
[1777638627296,25.94,77774.23,0.1,0.45385,0.00022,27.05374]
[1777638627334,25.94,77774.23,0.1,0.45385,0.00022,27.05374]
[1777638627405,25.94,77774.23,0.1,0.45385,0.00022,27.05374]
[1777638627609,25.94,77774.23,0.1,0.45385,0.00022,27.05374]
[1777638627658,25.94,77774.23,0.1,0.45385,0.00022,27.05374]
[1777638627807,25.94,77774.23,0.1,0.45385,0.00022,27.05374]
[1777638627909,25.94,77771.85,0.1,0.45332,0.00022,27.04866]
[1777638629308,25.94,77775.22,0.1,0.45408,0.00022,27.05584]
[1777638629923,25.94,77781.93,0.1,0.45558,0.00022,27.06983]
[1777638631972,25.94,77786.54,0.1,0.45662,0.00022,27.07922]
[1777638631992,25.94,77790.21,0.1,0.45743,0.00022,27.08318]
[1777638637167,25.94,77794.58,0.1,0.45842,0.00022,27.09181]
[1777638639550,25.95,77795.77,0.1,0.45869,0.00022,27.09413]
[1777638639765,25.95,77795.77,0.1,0.45869,0.00022,27.09413]
[1777638639782,25.95,77795.77,0.1,0.45869,0.00022,27.09413]
[1777638639804,25.95,77795.77,0.1,0.45869,0.00022,27.09413]
[1777638639996,25.95,77795.78,0.1,0.45869,0.00022,27.09416]
[1777638641001,25.95,77804.46,0.1,0.46064,0.00022,27.11064]
[1777638646078,25.95,77802.61,0.1,0.46023,0.00022,27.10721]
[1777638646860,25.95,77797.88,0.1,0.45917,0.00022,27.09824]
[1777638646991,25.95,77797.88,0.1,0.45917,0.00022,27.09824]
[1777638647063,25.95,77768.0,0.1,0.45248,0.00022,27.03718]
[1777638647686,25.95,77768.0,0.1,0.45248,0.00022,27.03718]
[1777638648051,25.95,77766.89,0.1,0.45223,0.00022,27.03475]
[1777638649058,25.95,77759.69,0.1,0.45062,0.00022,27.01883]
[1777638649643,25.95,77759.69,0.1,0.45062,0.00022,27.01883]
[1777638650068,25.95,77759.95,0.1,0.45068,0.00022,27.01941]
[1777638651188,25.95,77761.86,0.1,0.4511,0.00022,27.02367]
[1777638651201,25.95,77761.86,0.1,0.4511,0.00022,27.02367]
[1777638652151,25.95,77761.23,0.1,0.45096,0.00022,27.02226]
[1777638657245,25.95,77766.72,0.1,0.45219,0.00022,27.03435]
[1777638659132,25.95,77779.84,0.1,0.45512,0.00022,27.06225]
[1777638661359,25.95,77779.71,0.1,0.45509,0.00022,27.06198]
[1777638661371,25.95,77779.71,0.1,0.45509,0.00022,27.06198]
[1777638662157,25.95,77781.61,0.1,0.45552,0.00022,27.0659]
[1777638663160,25.95,77788.69,0.1,0.45711,0.00022,27.08025]
[1777638666841,25.95,77791.65,0.1,0.45777,0.00022,27.08614]
[1777638666861,25.95,77791.65,0.1,0.45777,0.00022,27.08614]
[1777638667118,25.95,77793.04,0.1,0.45808,0.00022,27.08887]
[1777638671585,25.95,77790.15,0.1,0.45744,0.00022,27.08319]
[1777638675083,25.95,77784.0,0.1,0.45606,0.00022,27.07085]
[1777638682182,25.96,77785.01,0.1,0.4563,0.00022,27.07297]
[1777638688340,25.96,77781.56,0.1,0.45554,0.00022,27.06603]
[1777638693376,25.97,77781.94,0.1,0.45563,0.00022,27.06349]
[1777638694695,25.97,77781.94,0.1,0.45563,0.00022,27.06349]
[1777638695133,25.97,77781.79,0.1,0.4556,0.00022,27.06321]
[1777638698207,25.97,77789.24,0.1,0.45727,0.00022,27.0783]
[1777638700453,25.97,77790.7,0.1,0.4576,0.00022,27.08123]
[1777638701184,25.98,77791.91,0.1,0.45787,0.00022,27.08363]
[1777638706208,25.98,77793.29,0.1,0.45819,0.00022,27.08637]
[1777638711222,25.98,77790.9,0.1,0.45766,0.00022,27.08171]
[1777638716246,25.98,77796.53,0.1,0.45892,0.00022,27.09272]
[1777638721254,25.99,77792.15,0.1,0.45795,0.00022,27.08426]
[1777638726257,25.99,77786.96,0.1,0.4568,0.00022,27.07406]
[1777638728479,25.99,77788.66,0.1,0.45719,0.00022,27.07749]
[1777638728930,25.99,77788.66,0.1,0.45719,0.00022,27.07749]
[1777638729077,25.99,77788.66,0.1,0.45719,0.00022,27.07749]
[1777638729115,25.99,77788.66,0.1,0.45719,0.00022,27.07749]
[1777638729151,25.99,77788.66,0.1,0.45719,0.00022,27.07749]
[1777638729222,26.0,77794.26,0.1,0.45844,0.00022,27.08851]
[1777638729313,26.0,77794.26,0.1,0.45844,0.00022,27.08851]
[1777638729431,26.0,77794.26,0.1,0.45844,0.00022,27.08851]
[1777638729510,26.0,77794.26,0.1,0.45844,0.00022,27.08851]
[1777638729555,26.0,77794.26,0.1,0.45844,0.00022,27.08851]
[1777638729729,26.0,77794.26,0.1,0.45844,0.00022,27.08851]
[1777638729773,26.0,77794.26,0.1,0.45844,0.00022,27.08851]
[1777638729925,26.0,77794.26,0.1,0.45844,0.00022,27.08851]
[1777638729995,26.0,77794.26,0.1,0.45844,0.00022,27.08851]
[1777638730127,26.0,77794.26,0.1,0.45844,0.00022,27.08851]
[1777638730179,26.0,77794.26,0.1,0.45844,0.00022,27.08851]
[1777638730145,26.0,77799.65,0.1,0.45965,0.00022,27.09886]
[1777638730388,26.0,77799.65,0.1,0.45965,0.00022,27.09886]
[1777638730410,26.0,77799.65,0.1,0.45965,0.00022,27.09886]
[1777638730430,26.0,77799.65,0.1,0.45965,0.00022,27.09886]
[1777638730433,26.0,77799.65,0.1,0.45965,0.00022,27.09886]
[1777638730469,26.0,77799.65,0.1,0.45965,0.00022,27.09886]
[1777638731125,26.0,77799.65,0.1,0.45965,0.00022,27.09886]
[1777638731129,26.0,77799.65,0.1,0.45965,0.00022,27.09886]
[1777638731159,26.0,77799.65,0.1,0.45965,0.00022,27.09886]
[1777638731172,26.0,77807.07,0.1,0.46131,0.00022,27.11269]
[1777638731696,26.0,77807.07,0.1,0.46131,0.00022,27.11269]
[1777638732007,26.0,77810.15,0.1,0.462,0.00022,27.11829]
[1777638735067,26.0,77809.95,0.1,0.46195,0.00022,27.11793]
[1777638735229,26.0,77809.42,0.1,0.46183,0.00022,27.11698]
[1777638738583,26.0,77808.94,0.1,0.46173,0.00022,27.11613]
[1777638738744,26.0,77810.37,0.1,0.46205,0.00022,27.11872]
[1777638741150,26.0,77824.68,0.1,0.46525,0.00022,27.14367]
[1777638742051,26.0,77823.22,0.1,0.46493,0.00022,27.14121]
[1777638743306,26.0,77824.04,0.1,0.46511,0.00022,27.1426]
[1777638743400,26.0,77824.04,0.1,0.46511,0.00022,27.1426]
[1777638743439,26.0,77824.04,0.1,0.46511,0.00022,27.1426]
[1777638743733,26.0,77824.04,0.1,0.46511,0.00022,27.1426]
[1777638745351,26.0,77829.46,0.1,0.46632,0.00022,27.15162]
[1777638745652,26.0,77829.46,0.1,0.46632,0.00022,27.15162]
[1777638745692,26.0,77829.46,0.1,0.46632,0.00022,27.15162]
[1777638746154,26.0,77844.19,0.1,0.46962,0.00022,27.17487]
[1777638747253,26.0,77843.98,0.1,0.46958,0.00022,27.17455]
[1777638747419,26.0,77843.98,0.1,0.46958,0.00022,27.17455]
[1777638747422,26.0,77843.98,0.1,0.46958,0.00022,27.17455]
[1777638747488,26.0,77843.98,0.1,0.46958,0.00022,27.17455]
[1777638747520,26.0,77843.98,0.1,0.46958,0.00022,27.17455]
[1777638747697,26.0,77843.98,0.1,0.46958,0.00022,27.17455]
[1777638747729,26.0,77843.98,0.1,0.46958,0.00022,27.17455]
[1777638747998,26.0,77843.98,0.1,0.46958,0.00022,27.17455]
[1777638748030,26.0,77843.98,0.1,0.46958,0.00022,27.17455]
[1777638748214,26.0,77843.98,0.1,0.46958,0.00022,27.17455]
[1777638748244,26.0,77843.98,0.1,0.46958,0.00022,27.17455]
[1777638748252,26.0,77851.97,0.1,0.47137,0.00022,27.1864]
[1777638748425,26.0,77851.97,0.1,0.47137,0.00022,27.1864]
[1777638748456,26.0,77851.97,0.1,0.47137,0.00022,27.1864]
[1777638748550,26.0,77851.97,0.1,0.47137,0.00022,27.1864]
[1777638748770,26.0,77851.57,0.1,0.47128,0.00022,27.18582]
[1777638751049,26.0,77842.48,0.1,0.46923,0.00022,27.16888]
[1777638751434,26.0,77842.48,0.1,0.46923,0.00022,27.16888]
[1777638751446,26.0,77842.48,0.1,0.46923,0.00022,27.16888]
[1777638752221,26.0,77842.48,0.1,0.46923,0.00022,27.16888]
[1777638752187,26.0,77839.19,0.1,0.4685,0.00022,27.1638]
[1777638752351,26.0,77839.19,0.1,0.4685,0.00022,27.1638]
[1777638752799,26.0,77839.19,0.1,0.4685,0.00022,27.1638]
[1777638753450,26.0,77839.19,0.1,0.4685,0.00022,27.1638]
[1777638754252,26.0,77835.6,0.1,0.46769,0.00022,27.15815]
[1777638758247,26.0,77830.16,0.1,0.46648,0.00022,27.14938]
[1777638758260,26.0,77830.16,0.1,0.46648,0.00022,27.14938]
[1777638759250,26.0,77823.87,0.1,0.46507,0.00022,27.13892]
[1777638764279,25.99,77824.4,0.1,0.46517,0.00022,27.13974]
[1777638768202,25.99,77834.35,0.1,0.46739,0.00022,27.15603]
[1777638773229,25.99,77835.12,0.1,0.46757,0.00022,27.15727]
[1777638774255,25.99,77841.22,0.1,0.46893,0.00022,27.16684]
[1777638778264,25.99,77834.12,0.1,0.46735,0.00022,27.15569]
[1777638780080,25.99,77834.36,0.1,0.4674,0.00022,27.15608]
[1777638780291,25.99,77843.75,0.1,0.4695,0.00022,27.17074]
[1777638782005,25.99,77844.66,0.1,0.46971,0.00022,27.17212]
[1777638782228,25.99,77844.62,0.1,0.4697,0.00022,27.17207]
[1777638787251,26.0,77843.99,0.1,0.46956,0.00022,27.17113]
[1777638791933,26.0,77845.52,0.1,0.46991,0.00022,27.17346]
[1777638791967,26.0,77845.52,0.1,0.46991,0.00022,27.17346]
[1777638792230,26.0,77852.68,0.1,0.47151,0.00022,27.18401]
[1777638794195,26.0,77856.66,0.1,0.47241,0.00022,27.18968]
[1777638794811,26.0,77856.66,0.1,0.47241,0.00022,27.18968]
[1777638795260,26.0,77856.14,0.1,0.47229,0.00022,27.18895]
[1777638796317,26.0,77854.57,0.1,0.47194,0.00022,27.18672]
[1777638796339,26.0,77854.57,0.1,0.47194,0.00022,27.18672]
[1777638800386,26.0,77858.43,0.1,0.47281,0.00022,27.19219]
[1777638800396,26.0,77858.43,0.1,0.47281,0.00022,27.19219]
[1777638802455,26.0,77859.79,0.1,0.47312,0.00022,27.1941]
[1777638803259,26.01,77860.76,0.1,0.47334,0.00022,27.19544]
[1777638804486,26.01,77861.53,0.1,0.47351,0.00022,27.19651]
[1777638804504,26.01,77861.53,0.1,0.47351,0.00022,27.19651]
[1777638806552,26.01,77865.49,0.1,0.4744,0.00022,27.20187]
[1777638806560,26.01,77865.49,0.1,0.4744,0.00022,27.20187]
[1777638808615,26.01,77866.29,0.1,0.47458,0.00022,27.20294]
[1777638809302,26.01,77865.6,0.1,0.47443,0.00022,27.20204]
[1777638814310,26.02,77866.49,0.1,0.47463,0.00022,27.19986]
[1777638819321,26.02,77867.69,0.1,0.47491,0.00022,27.20148]
[1777638824323,26.03,77870.41,0.1,0.47552,0.00022,27.20504]
[1777638828369,26.03,77864.28,0.1,0.47416,0.00022,27.19701]
[1777638832415,26.04,77870.14,0.1,0.47548,0.00022,27.20474]
[1777638833332,26.04,77870.14,0.1,0.47548,0.00022,27.20474]
[1777638833427,26.04,77875.99,0.1,0.47678,0.00022,27.21214]
[1777638833814,26.04,77875.99,0.1,0.47678,0.00022,27.21214]
[1777638834220,26.04,77875.99,0.1,0.47678,0.00022,27.21214]
[1777638834264,26.04,77919.95,0.1,0.48663,0.00022,27.25838]
[1777638834402,26.04,77919.95,0.1,0.48663,0.00022,27.25838]
[1777638834731,26.04,77919.95,0.1,0.48663,0.00022,27.25838]
[1777638834927,26.04,77919.95,0.1,0.48663,0.00022,27.25838]
[1777638835205,26.04,77919.95,0.1,0.48663,0.00022,27.25838]
[1777638835430,26.04,77949.74,0.1,0.4933,0.00022,27.28028]
[1777638835520,26.04,77949.74,0.1,0.4933,0.00022,27.28028]
[1777638835701,26.04,77949.74,0.1,0.4933,0.00022,27.28028]
[1777638836109,26.04,77949.74,0.1,0.4933,0.00022,27.28028]
[1777638836300,26.04,77953.87,0.1,0.49423,0.00022,27.28271]
[1777638837150,26.04,77953.87,0.1,0.49423,0.00022,27.28271]
[1777638837158,26.04,77956.28,0.1,0.49477,0.00022,27.28407]
[1777638837543,26.04,77956.28,0.1,0.49477,0.00022,27.28407]
[1777638838293,26.04,77962.09,0.1,0.49607,0.00022,27.28712]
[1777638840387,26.04,77961.02,0.1,0.49583,0.00022,27.28658]
[1777638840391,26.04,77961.02,0.1,0.49583,0.00022,27.28658]
[1777638840753,26.04,77960.56,0.1,0.49573,0.00022,27.28635]
[1777638840953,26.04,77960.56,0.1,0.49573,0.00022,27.28635]
[1777638840997,26.04,77960.56,0.1,0.49573,0.00022,27.28635]
[1777638841089,26.04,77960.56,0.1,0.49573,0.00022,27.28635]
[1777638841367,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638841475,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638841504,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638841626,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638841729,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638841750,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638841777,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638841835,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638841929,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638841991,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638842047,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638842118,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638842139,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638842202,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638842264,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638842294,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638842348,26.04,77971.47,0.1,0.49817,0.00022,27.29144]
[1777638842420,26.04,77961.65,0.1,0.49597,0.00022,27.2869]
[1777638842533,26.04,77961.65,0.1,0.49597,0.00022,27.2869]
[1777638842570,26.04,77961.65,0.1,0.49597,0.00022,27.2869]
[1777638842596,26.04,77961.65,0.1,0.49597,0.00022,27.2869]
[1777638842619,26.04,77961.65,0.1,0.49597,0.00022,27.2869]
[1777638842628,26.04,77961.65,0.1,0.49597,0.00022,27.2869]
[1777638842869,26.04,77961.65,0.1,0.49597,0.00022,27.2869]
[1777638842907,26.04,77961.65,0.1,0.49597,0.00022,27.2869]
[1777638842939,26.05,77961.04,0.1,0.49584,0.00022,27.28659]
[1777638843900,26.05,77961.04,0.1,0.49584,0.00022,27.28659]
[1777638843957,26.05,77961.04,0.1,0.49584,0.00022,27.28659]
[1777638844050,26.05,77961.04,0.1,0.49584,0.00022,27.28659]
[1777638844295,26.05,77961.04,0.1,0.49584,0.00022,27.28659]
[1777638844276,26.05,77964.66,0.1,0.49665,0.00022,27.28838]
[1777638844464,26.05,77964.66,0.1,0.49665,0.00022,27.28838]
[1777638844538,26.05,77964.66,0.1,0.49665,0.00022,27.28838]
[1777638844553,26.05,77964.66,0.1,0.49665,0.00022,27.28838]
[1777638844573,26.05,77964.66,0.1,0.49665,0.00022,27.28838]
[1777638844829,26.05,77964.66,0.1,0.49665,0.00022,27.28838]
[1777638844973,26.05,77964.66,0.1,0.49665,0.00022,27.28838]
[1777638845016,26.05,77964.66,0.1,0.49665,0.00022,27.28838]
[1777638845076,26.05,77964.66,0.1,0.49665,0.00022,27.28838]
[1777638845177,26.05,77977.26,0.1,0.49947,0.00022,27.29373]
[1777638845559,26.05,77977.26,0.1,0.49947,0.00022,27.29373]
[1777638845583,26.05,77977.26,0.1,0.49947,0.00022,27.29373]
[1777638845608,26.05,77977.26,0.1,0.49947,0.00022,27.29373]
[1777638845796,26.05,77977.26,0.1,0.49947,0.00022,27.29373]
[1777638845828,26.05,77977.26,0.1,0.49947,0.00022,27.29373]
[1777638846111,26.05,77977.26,0.1,0.49947,0.00022,27.29373]
[1777638846118,26.05,77984.24,0.1,0.50103,0.00022,27.29611]
[1777638846558,26.05,77984.24,0.1,0.50103,0.00022,27.29611]
[1777638847242,26.05,77984.24,0.1,0.50103,0.00022,27.29611]
[1777638847321,26.05,77986.69,0.1,0.50158,0.00022,27.29684]
[1777638852395,26.05,77987.48,0.1,0.50176,0.00022,27.29707]
[1777638852807,26.05,77991.48,0.1,0.50265,0.00022,27.29813]
[1777638853046,26.05,77991.48,0.1,0.50265,0.00022,27.29813]
[1777638853070,26.05,78046.95,0.1,0.51506,0.00022,27.29868]
[1777638853642,26.05,78046.95,0.1,0.51506,0.00022,27.29868]
[1777638853878,26.05,78073.25,0.1,0.52093,0.00022,27.28972]
[1777638854471,26.05,78073.25,0.1,0.52093,0.00022,27.28972]
[1777638854617,26.05,78073.25,0.1,0.52093,0.00022,27.28972]
[1777638854884,26.05,78073.25,0.1,0.52093,0.00022,27.28972]
[1777638855063,26.05,78073.25,0.1,0.52093,0.00022,27.28972]
[1777638855157,26.05,78073.25,0.1,0.52093,0.00022,27.28972]
[1777638855211,26.05,78067.25,0.1,0.51959,0.00022,27.29229]
[1777638855687,26.05,78067.25,0.1,0.51959,0.00022,27.29229]
[1777638855751,26.05,78067.25,0.1,0.51959,0.00022,27.29229]
[1777638855968,26.05,78067.25,0.1,0.51959,0.00022,27.29229]
[1777638856047,26.05,78067.25,0.1,0.51959,0.00022,27.29229]
[1777638856350,26.07,78041.19,0.1,0.51377,0.00022,27.29986]
[1777638856537,26.07,78041.19,0.1,0.51377,0.00022,27.29986]
[1777638856985,26.07,78041.19,0.1,0.51377,0.00022,27.29986]
[1777638857389,26.08,78005.5,0.1,0.50579,0.00022,27.30076]
[1777638857474,26.08,78005.5,0.1,0.50579,0.00022,27.30076]
[1777638857522,26.08,78005.5,0.1,0.50579,0.00022,27.30076]
[1777638857833,26.08,78005.5,0.1,0.50579,0.00022,27.30076]
[1777638857963,26.08,78005.5,0.1,0.50579,0.00022,27.30076]
[1777638858113,26.08,78005.5,0.1,0.50579,0.00022,27.30076]
[1777638858181,26.08,78005.5,0.1,0.50579,0.00022,27.30076]
[1777638858317,26.08,77993.88,0.1,0.5032,0.00022,27.2987]
[1777638858434,26.08,77993.88,0.1,0.5032,0.00022,27.2987]
[1777638858527,26.08,77993.88,0.1,0.5032,0.00022,27.2987]
[1777638858805,26.08,77993.88,0.1,0.5032,0.00022,27.2987]
[1777638858892,26.08,77993.88,0.1,0.5032,0.00022,27.2987]
[1777638859692,26.08,77989.83,0.1,0.50229,0.00022,27.29771]
[1777638859780,26.08,77989.83,0.1,0.50229,0.00022,27.29771]
[1777638859897,26.08,77989.83,0.1,0.50229,0.00022,27.29771]
[1777638859991,26.08,77989.83,0.1,0.50229,0.00022,27.29771]
[1777638860354,26.08,77995.0,0.1,0.50345,0.00022,27.29895]
[1777638860946,26.08,77989.57,0.1,0.50223,0.00022,27.29764]
[1777638862462,26.08,77989.57,0.1,0.50223,0.00022,27.29764]
[1777638862505,26.08,77989.57,0.1,0.50223,0.00022,27.29764]
[1777638862636,26.08,77989.57,0.1,0.50223,0.00022,27.29764]
[1777638862698,26.08,77989.57,0.1,0.50223,0.00022,27.29764]
[1777638862798,26.08,77989.57,0.1,0.50223,0.00022,27.29764]
[1777638862826,26.08,77989.57,0.1,0.50223,0.00022,27.29764]
[1777638862899,26.08,77984.03,0.1,0.50099,0.00022,27.29604]
[1777638863423,26.08,77984.03,0.1,0.50099,0.00022,27.29604]
[1777638863475,26.08,77984.03,0.1,0.50099,0.00022,27.29604]
[1777638863484,26.08,77984.03,0.1,0.50099,0.00022,27.29604]
[1777638863617,26.08,77983.5,0.1,0.50087,0.00022,27.29587]
[1777638864794,26.08,77983.5,0.1,0.50087,0.00022,27.29587]
[1777638864984,26.08,77983.5,0.1,0.50087,0.00022,27.29587]
[1777638865067,26.08,77973.84,0.1,0.49871,0.00022,27.29242]
[1777638866160,26.08,77973.84,0.1,0.49871,0.00022,27.29242]
[1777638866266,26.07,77977.43,0.1,0.49952,0.00022,27.2938]
[1777638867661,26.07,77976.48,0.1,0.4993,0.00022,27.29344]
[1777638867673,26.07,77976.48,0.1,0.4993,0.00022,27.29344]
[1777638868114,26.07,77976.48,0.1,0.4993,0.00022,27.29344]
[1777638868318,26.07,77974.5,0.1,0.49886,0.00022,27.29268]
[1777638869360,26.08,77955.53,0.1,0.49462,0.00022,27.28367]
[1777638870181,26.08,77955.53,0.1,0.49462,0.00022,27.28367]
[1777638870335,26.08,77942.49,0.1,0.4917,0.00022,27.27568]
[1777638871339,26.08,77927.95,0.1,0.48845,0.00022,27.26169]
[1777638871988,26.08,77927.95,0.1,0.48845,0.00022,27.26169]
[1777638872352,26.08,77927.95,0.1,0.48845,0.00022,27.26169]
[1777638872404,26.08,77927.95,0.1,0.48845,0.00022,27.26169]
[1777638872370,26.08,77925.38,0.1,0.48787,0.00022,27.25962]
[1777638873007,26.08,77925.38,0.1,0.48787,0.00022,27.25962]
[1777638873388,26.07,77922.14,0.1,0.48715,0.00022,27.25694]
[1777638873614,26.07,77922.14,0.1,0.48715,0.00022,27.25694]
[1777638873916,26.07,77922.14,0.1,0.48715,0.00022,27.25694]
[1777638875425,26.07,77911.22,0.1,0.4847,0.00022,27.24722]
[1777638875444,26.07,77911.22,0.1,0.4847,0.00022,27.24722]
[1777638876388,26.07,77909.59,0.1,0.48434,0.00022,27.24568]
[1777638877716,26.07,77915.89,0.1,0.48575,0.00022,27.2515]
[1777638879469,26.07,77916.97,0.1,0.48599,0.00022,27.25246]
[1777638879903,26.07,77916.97,0.1,0.48599,0.00022,27.25246]
[1777638879966,26.07,77916.97,0.1,0.48599,0.00022,27.25246]
[1777638880299,26.07,77916.97,0.1,0.48599,0.00022,27.25246]
[1777638880418,26.07,77911.15,0.1,0.48468,0.00022,27.24715]
[1777638881362,26.07,77904.5,0.1,0.4832,0.00022,27.24073]
[1777638882176,26.07,77904.5,0.1,0.4832,0.00022,27.24073]
[1777638882330,26.07,77907.56,0.1,0.48388,0.00022,27.24373]
[1777638882822,26.07,77907.56,0.1,0.48388,0.00022,27.24373]
[1777638883397,26.07,77906.08,0.1,0.48355,0.00022,27.24229]
[1777638884067,26.07,77906.08,0.1,0.48355,0.00022,27.24229]
[1777638884135,26.07,77906.08,0.1,0.48355,0.00022,27.24229]
[1777638884208,26.07,77905.31,0.1,0.48338,0.00022,27.24153]
[1777638888308,26.06,77907.41,0.1,0.48384,0.00022,27.24357]
[1777638888339,26.06,77914.74,0.1,0.48548,0.00022,27.25043]
[1777638893599,26.03,77912.29,0.1,0.4849,0.00022,27.24812]
[1777638894834,26.03,77912.29,0.1,0.4849,0.00022,27.24812]
[1777638894853,26.03,77912.29,0.1,0.4849,0.00022,27.24812]
[1777638894887,26.03,77917.16,0.1,0.48599,0.00022,27.25253]
[1777638901375,26.0,77914.82,0.1,0.48544,0.00022,27.25036]
[1777638901662,25.99,77912.89,0.1,0.485,0.00022,27.24858]
[1777638901678,25.99,77912.89,0.1,0.485,0.00022,27.24858]
[1777638901996,25.98,77909.54,0.1,0.48424,0.00022,27.24541]
[1777638903032,25.98,77909.54,0.1,0.48424,0.00022,27.24541]
[1777638903311,25.98,77909.54,0.1,0.48424,0.00022,27.24541]
[1777638903400,25.98,77909.54,0.1,0.48424,0.00022,27.24541]
[1777638903450,25.98,77916.54,0.1,0.48581,0.00022,27.25188]
[1777638903863,25.98,77916.54,0.1,0.48581,0.00022,27.25188]
[1777638904011,25.98,77916.54,0.1,0.48581,0.00022,27.25188]
[1777638904339,25.98,77916.54,0.1,0.48581,0.00022,27.25188]
[1777638904464,25.98,77916.54,0.1,0.48581,0.00022,27.25188]
[1777638904431,25.96,77941.64,0.1,0.49143,0.00022,27.27162]
[1777638904584,25.96,77941.64,0.1,0.49143,0.00022,27.27162]
[1777638904905,25.96,77941.64,0.1,0.49143,0.00022,27.27162]
[1777638905913,25.96,77957.9,0.1,0.49508,0.00022,27.28154]
[1777638907046,25.96,77957.9,0.1,0.49508,0.00022,27.28154]
[1777638907136,25.95,77971.89,0.1,0.49823,0.00022,27.28823]
[1777638908357,25.95,77956.64,0.1,0.4948,0.00022,27.28085]
[1777638908544,25.95,77956.64,0.1,0.4948,0.00022,27.28085]
[1777638909438,25.95,77925.03,0.1,0.48769,0.00022,27.25913]
[1777638910431,25.95,77927.17,0.1,0.48817,0.00022,27.26087]
[1777638910511,25.95,77927.17,0.1,0.48817,0.00022,27.26087]
[1777638910523,25.95,77927.17,0.1,0.48817,0.00022,27.26087]
[1777638910810,25.95,77927.17,0.1,0.48817,0.00022,27.26087]
[1777638910956,25.95,77927.17,0.1,0.48817,0.00022,27.26087]
[1777638911961,25.95,77939.6,0.1,0.49097,0.00022,27.27021]
[1777638912961,25.95,77939.6,0.1,0.49097,0.00022,27.27021]
[1777638913075,25.95,77944.84,0.1,0.49214,0.00022,27.27375]
[1777638914830,25.95,77944.84,0.1,0.49214,0.00022,27.27375]
[1777638914909,25.95,77944.84,0.1,0.49214,0.00022,27.27375]
[1777638916739,25.95,77950.55,0.1,0.49343,0.00022,27.27733]
[1777638916768,25.95,77950.55,0.1,0.49343,0.00022,27.27733]
[1777638916994,25.95,77954.95,0.1,0.49441,0.00022,27.2799]
[1777638919100,25.95,77954.37,0.1,0.49428,0.00022,27.27957]
[1777638919111,25.95,77954.37,0.1,0.49428,0.00022,27.27957]
[1777638919395,25.94,77952.01,0.1,0.49375,0.00022,27.2782]
[1777638919949,25.94,77952.01,0.1,0.49375,0.00022,27.2782]
[1777638920051,25.94,77945.86,0.1,0.49237,0.00022,27.2744]
[1777638923039,25.94,77943.57,0.1,0.49185,0.00022,27.2729]
[1777638928074,25.94,77944.62,0.1,0.49209,0.00022,27.27359]
[1777638930091,25.94,77951.29,0.1,0.49359,0.00022,27.27777]
[1777638935127,25.93,77945.03,0.1,0.49217,0.00022,27.27048]
[1777638936785,25.93,77945.24,0.1,0.49222,0.00022,27.27062]
[1777638937140,25.93,77948.04,0.1,0.49285,0.00022,27.2724]
[1777638939280,25.93,77965.7,0.1,0.49682,0.00023,27.2821]
[1777638939851,25.93,77965.7,0.1,0.49682,0.00023,27.2821]
[1777638940179,25.93,77965.7,0.1,0.49682,0.00023,27.2821]
[1777638940193,25.93,77965.7,0.1,0.49682,0.00023,27.2821]
[1777638940266,25.93,77970.77,0.1,0.49796,0.00022,27.28438]
[1777638944887,25.92,77970.13,0.1,0.49782,0.00023,27.2841]
[1777638944900,25.92,77970.13,0.1,0.49782,0.00023,27.2841]
[1777638945195,25.92,77969.86,0.1,0.49775,0.00023,27.28399]
[1777638947505,25.92,77969.86,0.1,0.49775,0.00023,27.28399]
[1777638948217,25.92,77970.06,0.1,0.4978,0.00023,27.28407]
[1777638953251,25.93,77968.16,0.1,0.49737,0.00023,27.28323]
[1777638958289,25.92,77963.5,0.1,0.49632,0.00023,27.28104]
[1777638962515,25.92,77965.71,0.1,0.49682,0.00023,27.2821]
[1777638962529,25.92,77965.71,0.1,0.49682,0.00023,27.2821]
[1777638963321,25.92,77972.22,0.1,0.49828,0.00023,27.28499]
[1777638964782,25.92,77973.93,0.1,0.49867,0.00023,27.28569]
[1777638965464,25.92,77988.87,0.1,0.50203,0.00023,27.29072]
[1777638965687,25.92,77988.87,0.1,0.50203,0.00023,27.29072]
[1777638965708,25.92,77988.87,0.1,0.50203,0.00023,27.29072]
[1777638966295,25.92,77988.87,0.1,0.50203,0.00023,27.29072]
[1777638966387,25.92,78007.17,0.1,0.50615,0.00022,27.29423]
[1777638967321,25.92,78007.17,0.1,0.50615,0.00022,27.29423]
[1777638967357,25.92,78013.15,0.1,0.50749,0.00022,27.29475]
[1777638969095,25.92,78013.15,0.1,0.50749,0.00022,27.29475]
[1777638969165,25.92,78013.15,0.1,0.50749,0.00022,27.29475]
[1777638969471,25.92,78019.1,0.1,0.50883,0.00022,27.29496]
[1777638970335,25.92,78019.1,0.1,0.50883,0.00022,27.29496]
[1777638970348,25.92,78019.1,0.1,0.50883,0.00022,27.29496]
[1777638970427,25.92,78021.94,0.1,0.50947,0.00022,27.29495]
[1777638971331,25.92,78021.94,0.1,0.50947,0.00022,27.29495]
[1777638971501,25.92,78014.47,0.1,0.50779,0.00022,27.29483]
[1777638974040,25.91,78010.55,0.1,0.50691,0.00022,27.29457]
[1777638974416,25.91,78002.45,0.1,0.50509,0.00022,27.29361]
[1777638974757,25.91,78002.45,0.1,0.50509,0.00022,27.29361]
[1777638975416,25.91,77986.78,0.1,0.50156,0.00023,27.29013]
[1777638975635,25.91,77986.78,0.1,0.50156,0.00023,27.29013]
[1777638975803,25.91,77986.78,0.1,0.50156,0.00023,27.29013]
[1777638976423,25.91,77978.13,0.1,0.49961,0.00023,27.2873]
[1777638976560,25.91,77978.13,0.1,0.49961,0.00023,27.2873]
[1777638977431,25.91,77976.55,0.1,0.49925,0.00023,27.28671]
[1777638979939,25.9,77978.38,0.1,0.49966,0.00023,27.28739]
[1777638980249,25.9,77978.38,0.1,0.49966,0.00023,27.28739]
[1777638980395,25.9,77978.38,0.1,0.49966,0.00023,27.28739]
[1777638980567,25.9,77978.38,0.1,0.49966,0.00023,27.28739]
[1777638980657,25.9,77978.38,0.1,0.49966,0.00023,27.28739]
[1777638981510,25.9,78000.31,0.1,0.5046,0.00023,27.29326]
[1777638981890,25.9,78000.31,0.1,0.5046,0.00023,27.29326]
[1777638982516,25.9,78010.2,0.1,0.50683,0.00023,27.29454]
[1777638983534,25.9,78004.58,0.1,0.50556,0.00023,27.29392]
[1777638983780,25.9,78004.58,0.1,0.50556,0.00023,27.29392]
[1777638983881,25.9,78004.58,0.1,0.50556,0.00023,27.29392]
[1777638984341,25.9,78004.58,0.1,0.50556,0.00023,27.29392]
[1777638984533,25.9,78011.94,0.1,0.50722,0.00023,27.29467]
[1777638984694,25.9,78011.94,0.1,0.50722,0.00023,27.29467]
[1777638985537,25.9,78017.59,0.1,0.50849,0.00023,27.29494]
[1777638986544,25.9,78025.95,0.1,0.51037,0.00022,27.29482]
[1777638987551,25.9,78019.24,0.1,0.50886,0.00023,27.29496]
[1777638987914,25.9,78019.24,0.1,0.50886,0.00023,27.29496]
[1777638988558,25.9,78011.11,0.1,0.50703,0.00023,27.29461]
[1777638989393,25.9,78011.11,0.1,0.50703,0.00023,27.29461]
[1777638989565,25.9,78008.48,0.1,0.50644,0.00023,27.29438]
[1777638989919,25.9,78008.48,0.1,0.50644,0.00023,27.29438]
[1777638989943,25.9,78007.77,0.1,0.50628,0.00023,27.2943]
[1777638993173,25.9,78008.68,0.1,0.50648,0.00023,27.29102]
[1777638993282,25.89,78009.6,0.1,0.50669,0.00023,27.29111]
[1777638993916,25.89,78009.6,0.1,0.50669,0.00023,27.29111]
[1777638993974,25.89,78013.97,0.1,0.50768,0.00023,27.29143]
[1777638997199,25.89,78019.52,0.1,0.50892,0.00023,27.29159]
[1777639003452,25.89,78024.14,0.1,0.50996,0.00023,27.29152]
[1777639007765,25.89,78023.31,0.1,0.50978,0.00023,27.29155]
[1777639007777,25.89,78023.31,0.1,0.50978,0.00023,27.29155]
[1777639008417,25.89,78023.31,0.1,0.50978,0.00023,27.29155]
[1777639008521,25.89,78028.39,0.1,0.51092,0.00023,27.29129]
[1777639009250,25.89,78037.37,0.1,0.51294,0.00023,27.2903]
[1777639009819,25.89,78037.37,0.1,0.51294,0.00023,27.2903]
[1777639009821,25.89,78046.47,0.1,0.51499,0.00022,27.28857]
[1777639012214,25.89,78056.76,0.1,0.5173,0.00022,27.28576]
[1777639013211,25.89,78056.76,0.1,0.5173,0.00022,27.28576]
[1777639013292,25.89,78056.76,0.1,0.5173,0.00022,27.28576]
[1777639013551,25.89,78068.54,0.1,0.51995,0.00022,27.2814]
[1777639014585,25.89,78068.54,0.1,0.51995,0.00022,27.2814]
[1777639014603,25.89,78068.54,0.1,0.51995,0.00022,27.2814]
[1777639014668,25.89,78068.54,0.1,0.51995,0.00022,27.2814]
[1777639015234,25.89,78087.74,0.1,0.52427,0.00022,27.27173]
[1777639015749,25.89,78087.78,0.1,0.52428,0.00022,27.2717]
[1777639017798,25.89,78087.65,0.1,0.52425,0.00022,27.27178]
[1777639017844,25.89,78085.16,0.1,0.52369,0.00022,27.27321]
[1777639020568,25.89,78078.63,0.1,0.52222,0.00022,27.27672]
[1777639021257,25.89,78078.63,0.1,0.52222,0.00022,27.27672]
[1777639021268,25.89,78078.63,0.1,0.52222,0.00022,27.27672]
[1777639021552,25.89,78079.56,0.1,0.52243,0.00022,27.27624]
[1777639023524,25.89,78087.5,0.1,0.52421,0.00022,27.27187]
[1777639027063,25.89,78089.27,0.1,0.52461,0.00022,27.27083]
[1777639027509,25.89,78095.09,0.1,0.52591,0.00022,27.2672]
[1777639028617,25.9,78095.97,0.1,0.52611,0.00022,27.26663]
[1777639028724,25.9,78095.97,0.1,0.52611,0.00022,27.26663]
[1777639028998,25.9,78095.97,0.1,0.52611,0.00022,27.26663]
[1777639029513,25.9,78093.55,0.1,0.52557,0.00022,27.26819]
[1777639030688,25.9,78092.46,0.1,0.52532,0.00022,27.26888]
[1777639031453,25.9,78092.46,0.1,0.52532,0.00022,27.26888]
[1777639031461,25.9,78092.46,0.1,0.52532,0.00022,27.26888]
[1777639031507,25.9,78095.03,0.1,0.5259,0.00022,27.26724]
[1777639032336,25.9,78095.03,0.1,0.5259,0.00022,27.26724]
[1777639032431,25.9,78098.54,0.1,0.52669,0.00022,27.26491]
[1777639035527,25.9,78109.82,0.1,0.52921,0.00022,27.2567]
[1777639036189,25.9,78120.52,0.1,0.53161,0.00022,27.24789]
[1777639036820,25.9,78120.52,0.1,0.53161,0.00022,27.24789]
[1777639037067,25.9,78120.52,0.1,0.53161,0.00022,27.24789]
[1777639037135,25.9,78121.29,0.1,0.53179,0.00022,27.24722]
[1777639038126,25.9,78121.29,0.1,0.53179,0.00022,27.24722]
[1777639038315,25.9,78117.34,0.1,0.5309,0.00022,27.25062]
[1777639040115,25.9,78117.34,0.1,0.5309,0.00022,27.25062]
[1777639040161,25.9,78117.34,0.1,0.5309,0.00022,27.25062]
[1777639040216,25.9,78119.75,0.1,0.53144,0.00022,27.24857]
[1777639043243,25.9,78120.99,0.1,0.53172,0.00022,27.24749]
[1777639045114,25.9,78125.34,0.1,0.53269,0.00022,27.24362]
[1777639045151,25.9,78125.34,0.1,0.53269,0.00022,27.24362]
[1777639045172,25.9,78131.91,0.1,0.53416,0.00022,27.23746]
[1777639045760,25.9,78131.91,0.1,0.53416,0.00022,27.23746]
[1777639046545,25.91,78136.65,0.1,0.53522,0.00022,27.23279]
[1777639046838,25.91,78136.65,0.1,0.53522,0.00022,27.23279]
[1777639047590,25.91,78133.95,0.1,0.53461,0.00022,27.2355]
[1777639048640,25.92,78112.78,0.1,0.52986,0.00022,27.25445]
[1777639048843,25.92,78112.78,0.1,0.52986,0.00022,27.25445]
[1777639048876,25.92,78112.78,0.1,0.52986,0.00022,27.25445]
[1777639048951,25.92,78112.78,0.1,0.52986,0.00022,27.25445]
[1777639049382,25.92,78112.78,0.1,0.52986,0.00022,27.25445]
[1777639049461,25.92,78112.78,0.1,0.52986,0.00022,27.25445]
[1777639049618,25.92,78112.78,0.1,0.52986,0.00022,27.25445]
[1777639049516,25.92,78096.57,0.1,0.52623,0.00022,27.26631]
[1777639049992,25.92,78096.57,0.1,0.52623,0.00022,27.26631]
[1777639055230,25.93,78093.59,0.1,0.52555,0.00022,27.26489]
[1777639055338,25.93,78093.59,0.1,0.52555,0.00022,27.26489]
[1777639055476,25.93,78093.59,0.1,0.52555,0.00022,27.26489]
[1777639055576,25.93,78093.59,0.1,0.52555,0.00022,27.26489]
[1777639055585,25.93,78093.59,0.1,0.52555,0.00022,27.26489]
[1777639055651,25.93,78093.59,0.1,0.52555,0.00022,27.26489]
[1777639055569,25.93,78088.27,0.1,0.52436,0.00022,27.26814]
[1777639055735,25.93,78088.27,0.1,0.52436,0.00022,27.26814]
[1777639055853,25.93,78088.27,0.1,0.52436,0.00022,27.26814]
[1777639056524,25.93,78070.21,0.1,0.52031,0.00022,27.27737]
[1777639056778,25.93,78070.21,0.1,0.52031,0.00022,27.27737]
[1777639057542,25.93,78057.43,0.1,0.51744,0.00022,27.2822]
[1777639058618,25.93,78042.7,0.1,0.51413,0.00022,27.28602]
[1777639059054,25.93,78042.7,0.1,0.51413,0.00022,27.28602]
[1777639060176,25.93,78035.71,0.1,0.51256,0.00022,27.28717]
[1777639061295,25.93,78035.71,0.1,0.51256,0.00022,27.28717]
[1777639061388,25.93,78035.71,0.1,0.51256,0.00022,27.28717]
[1777639061644,25.93,78038.53,0.1,0.5132,0.00022,27.28676]
[1777639063081,25.94,78047.18,0.1,0.51514,0.00022,27.28506]
[1777639064281,25.94,78047.18,0.1,0.51514,0.00022,27.28506]
[1777639064348,25.94,78055.36,0.1,0.51698,0.00022,27.28286]
[1777639068979,25.94,78055.92,0.1,0.5171,0.00022,27.28269]
[1777639069123,25.94,78055.92,0.1,0.5171,0.00022,27.28269]
[1777639070519,25.94,78048.8,0.1,0.5155,0.00022,27.28467]
[1777639072862,25.94,78048.52,0.1,0.51544,0.00022,27.28474]
[1777639073565,25.94,78046.0,0.1,0.51487,0.00022,27.28533]
[1777639078595,25.94,78048.84,0.1,0.51551,0.00022,27.28466]
[1777639080397,25.94,78051.04,0.1,0.51601,0.00022,27.28409]
[1777639080655,25.94,78050.97,0.1,0.51599,0.00022,27.28411]
[1777639081473,25.94,78050.97,0.1,0.51599,0.00022,27.28411]
[1777639081652,25.94,78066.59,0.1,0.5195,0.00022,27.27889]
[1777639082678,25.94,78070.39,0.1,0.52035,0.00022,27.2773]
[1777639083306,25.94,78070.39,0.1,0.52035,0.00022,27.2773]
[1777639083495,25.94,78070.39,0.1,0.52035,0.00022,27.2773]
[1777639083526,25.94,78070.39,0.1,0.52035,0.00022,27.2773]
[1777639083596,25.94,78066.24,0.1,0.51942,0.00022,27.27903]
[1777639085584,25.94,78046.17,0.1,0.51491,0.00022,27.28529]
[1777639086434,25.94,78039.08,0.1,0.51332,0.00022,27.28667]
[1777639088102,25.94,78039.08,0.1,0.51332,0.00022,27.28667]
[1777639088669,25.94,78041.36,0.1,0.51383,0.00022,27.28627]
[1777639092650,25.93,78034.01,0.1,0.51218,0.00022,27.28739]
[1777639093580,25.93,78034.01,0.1,0.51218,0.00022,27.28739]
[1777639093610,25.93,78032.17,0.1,0.51177,0.00022,27.28759]
[1777639096963,25.93,78028.16,0.1,0.51087,0.00022,27.28794]
[1777639097655,25.93,78027.84,0.1,0.5108,0.00022,27.28796]
[1777639102671,25.92,78027.69,0.1,0.51076,0.00022,27.28797]
[1777639105538,25.92,78030.04,0.1,0.51129,0.00022,27.28779]
[1777639105678,25.92,78037.26,0.1,0.51291,0.00022,27.28695]
[1777639106619,25.92,78037.26,0.1,0.51291,0.00022,27.28695]
[1777639106628,25.92,78043.11,0.1,0.51423,0.00022,27.28593]
[1777639108690,25.92,78050.93,0.1,0.51599,0.00022,27.28411]
[1777639113381,25.92,78053.96,0.1,0.51667,0.00022,27.27988]
[1777639113565,25.92,78053.96,0.1,0.51667,0.00022,27.27988]
[1777639113690,25.92,78057.99,0.1,0.51757,0.00022,27.27863]
[1777639114500,25.92,78066.78,0.1,0.51955,0.00022,27.27541]
[1777639116456,25.92,78066.78,0.1,0.51955,0.00022,27.27541]
[1777639116556,25.92,78077.86,0.1,0.52204,0.00022,27.2704]
[1777639121544,25.92,78075.31,0.1,0.52146,0.00022,27.27165]
[1777639121621,25.92,78071.84,0.1,0.52068,0.00022,27.27326]
[1777639122685,25.92,78066.58,0.1,0.5195,0.00022,27.27549]
[1777639123717,25.92,78060.3,0.1,0.51809,0.00022,27.27785]
[1777639127613,25.92,78054.93,0.1,0.51688,0.00022,27.2796]
[1777639128669,25.92,78049.61,0.1,0.51569,0.00022,27.28108]
[1777639128897,25.92,78049.61,0.1,0.51569,0.00022,27.28108]
[1777639129658,25.92,78044.26,0.1,0.51449,0.00022,27.28232]
[1777639130659,25.92,78038.26,0.1,0.51314,0.00022,27.28342]
[1777639131981,25.92,78034.52,0.1,0.5123,0.00022,27.28394]
[1777639132718,25.92,78028.57,0.1,0.51096,0.00022,27.28453]
[1777639137719,25.92,78031.88,0.1,0.5117,0.00022,27.28424]
[1777639140733,25.92,78024.02,0.1,0.50994,0.00022,27.28478]
[1777639141645,25.92,78016.07,0.1,0.50815,0.00022,27.28477]
[1777639143647,25.92,78014.28,0.1,0.50775,0.00022,27.28469]
[1777639146671,25.92,78008.4,0.1,0.50642,0.00022,27.28424]
[1777639147612,25.92,78008.4,0.1,0.50642,0.00022,27.28424]
[1777639147721,25.92,78005.58,0.1,0.50579,0.00023,27.28392]
[1777639150483,25.92,78003.13,0.1,0.50524,0.00023,27.28358]
[1777639150504,25.92,78003.13,0.1,0.50524,0.00023,27.28358]
[1777639150900,25.92,78000.25,0.1,0.50459,0.00023,27.28312]
[1777639151704,25.92,77994.79,0.1,0.50336,0.00023,27.28205]
[1777639153720,25.92,77975.9,0.1,0.49911,0.00023,27.27634]
[1777639155731,25.92,77973.21,0.1,0.4985,0.00023,27.27528]
[1777639156101,25.92,77973.21,0.1,0.4985,0.00023,27.27528]
[1777639156737,25.92,77977.23,0.1,0.49941,0.00023,27.27685]
[1777639157745,25.92,77991.12,0.1,0.50253,0.00023,27.28118]
[1777639158760,25.92,77989.36,0.1,0.50214,0.00023,27.28073]
[1777639163764,25.92,77990.82,0.1,0.50247,0.00023,27.28111]
[1777639166760,25.91,77996.71,0.1,0.50379,0.00023,27.28246]
[1777639171771,25.91,77997.44,0.1,0.50396,0.00023,27.2826]
[1777639174215,25.91,77998.85,0.1,0.50427,0.00023,27.2795]
[1777639174710,25.91,77995.93,0.1,0.50361,0.00023,27.27892]
[1777639179710,25.91,77994.33,0.1,0.50325,0.00023,27.27857]
[1777639184721,25.9,77992.62,0.1,0.50287,0.00023,27.27818]
[1777639186778,25.9,77986.38,0.1,0.50146,0.00023,27.27652]
[1777639191792,25.9,77987.32,0.1,0.50167,0.00023,27.27679]
[1777639192800,25.9,77987.94,0.1,0.50181,0.00023,27.27696]
[1777639193810,25.9,77979.74,0.1,0.49997,0.00023,27.27438]
[1777639195124,25.9,77982.94,0.1,0.50069,0.00023,27.27546]
[1777639195811,25.9,77984.74,0.1,0.50109,0.00023,27.27602]
[1777639198757,25.9,77991.7,0.1,0.50266,0.00023,27.27795]
[1777639201646,25.9,77989.74,0.1,0.50222,0.00023,27.27745]
[1777639201718,25.9,77991.8,0.1,0.50268,0.00023,27.27798]
[1777639202233,25.9,77991.8,0.1,0.50268,0.00023,27.27798]
[1777639202258,25.9,77991.8,0.1,0.50268,0.00023,27.27798]
[1777639205657,25.9,77997.46,0.1,0.50396,0.00023,27.27923]
[1777639205716,25.9,77997.38,0.1,0.50394,0.00023,27.27922]
[1777639210745,25.9,77999.04,0.1,0.50431,0.00023,27.27953]
[1777639215746,25.9,78002.94,0.1,0.50519,0.00023,27.28018]
[1777639220298,25.9,77999.68,0.1,0.50446,0.00023,27.27965]
[1777639220418,25.9,77999.68,0.1,0.50446,0.00023,27.27965]
[1777639220562,25.9,77999.68,0.1,0.50446,0.00023,27.27965]
[1777639220629,25.9,78004.01,0.1,0.50543,0.00023,27.28034]
[1777639221592,25.9,78004.01,0.1,0.50543,0.00023,27.28034]
[1777639221635,25.9,78004.01,0.1,0.50543,0.00023,27.28034]
[1777639223280,25.89,78008.76,0.1,0.5065,0.00023,27.2809]
[1777639223310,25.89,78014.68,0.1,0.50783,0.00023,27.28134]
[1777639227234,25.89,78008.37,0.1,0.50641,0.00023,27.28087]
[1777639228598,25.89,78008.37,0.1,0.50641,0.00023,27.28087]
[1777639228880,25.89,78033.77,0.1,0.51213,0.00023,27.28065]
[1777639229059,25.89,78033.77,0.1,0.51213,0.00023,27.28065]
[1777639229237,25.89,78033.77,0.1,0.51213,0.00023,27.28065]
[1777639229350,25.89,78033.77,0.1,0.51213,0.00023,27.28065]
[1777639229537,25.89,78033.77,0.1,0.51213,0.00023,27.28065]
[1777639229591,25.89,78054.48,0.1,0.51679,0.00022,27.27633]
[1777639230260,25.89,78054.48,0.1,0.51679,0.00022,27.27633]
[1777639232156,25.89,78057.76,0.1,0.51753,0.00022,27.27192]
[1777639232464,25.89,78057.76,0.1,0.51753,0.00022,27.27192]
[1777639232539,25.89,78057.76,0.1,0.51753,0.00022,27.27192]
[1777639232848,25.89,78057.76,0.1,0.51753,0.00022,27.27192]
[1777639232866,25.89,78079.58,0.1,0.52244,0.00022,27.26272]
[1777639232874,25.89,78079.58,0.1,0.52244,0.00022,27.26272]
[1777639232881,25.89,78079.58,0.1,0.52244,0.00022,27.26272]
[1777639232994,25.89,78079.58,0.1,0.52244,0.00022,27.26272]
[1777639233639,25.89,78079.58,0.1,0.52244,0.00022,27.26272]
[1777639233740,25.89,78096.91,0.1,0.52633,0.00022,27.25247]
[1777639234184,25.89,78096.91,0.1,0.52633,0.00022,27.25247]
[1777639234294,25.89,78096.91,0.1,0.52633,0.00022,27.25247]
[1777639235526,25.89,78096.91,0.1,0.52633,0.00022,27.25247]
[1777639235588,25.9,78094.1,0.1,0.5257,0.00022,27.25431]
[1777639238760,25.9,78094.34,0.1,0.52575,0.00022,27.25416]
[1777639238816,25.9,78094.86,0.1,0.52587,0.00022,27.25383]
[1777639243843,25.9,78094.83,0.1,0.52586,0.00022,27.25386]
[1777639245215,25.91,78090.01,0.1,0.52477,0.00022,27.25689]
[1777639245765,25.91,78090.34,0.1,0.52485,0.00022,27.25669]
[1777639247877,25.91,78084.76,0.1,0.5236,0.00022,27.25995]
[1777639252888,25.91,78080.73,0.1,0.52269,0.00022,27.26215]
[1777639253997,25.91,78081.21,0.1,0.5228,0.00022,27.2619]
[1777639254796,25.91,78081.21,0.1,0.5228,0.00022,27.2619]
[1777639254869,25.91,78076.29,0.1,0.52169,0.00022,27.2644]
[1777639255798,25.91,78067.69,0.1,0.51976,0.00022,27.26827]
[1777639257736,25.91,78065.09,0.1,0.51917,0.00022,27.26931]
[1777639257763,25.91,78065.09,0.1,0.51917,0.00022,27.26931]
[1777639257829,25.91,78064.01,0.1,0.51893,0.00022,27.26973]
[1777639260472,25.91,78055.5,0.1,0.51702,0.00022,27.27266]
[1777639261650,25.91,78055.5,0.1,0.51702,0.00022,27.27266]
[1777639261750,25.91,78058.47,0.1,0.51769,0.00022,27.27171]
[1777639263644,25.91,78058.47,0.1,0.51769,0.00022,27.27171]
[1777639263794,25.91,78056.81,0.1,0.51731,0.00022,27.27225]
[1777639264313,25.91,78056.81,0.1,0.51731,0.00022,27.27225]
[1777639264618,25.91,78061.52,0.1,0.51837,0.00022,27.27065]
[1777639267521,25.91,78066.33,0.1,0.51945,0.00022,27.26882]
[1777639269667,25.91,78060.64,0.1,0.51817,0.00022,27.27096]
[1777639270760,25.91,78051.98,0.1,0.51623,0.00022,27.27368]
[1777639272557,25.91,78047.41,0.1,0.5152,0.00022,27.27486]
[1777639274344,25.91,78043.95,0.1,0.51442,0.00022,27.27562]
[1777639274490,25.91,78043.95,0.1,0.51442,0.00022,27.27562]
[1777639277934,25.91,78033.74,0.1,0.51212,0.00022,27.27728]
[1777639280901,25.91,78027.79,0.1,0.51079,0.00022,27.27783]
[1777639281688,25.91,78027.79,0.1,0.51079,0.00022,27.27783]
[1777639281839,25.91,78027.35,0.1,0.51069,0.00023,27.27786]
[1777639286854,25.91,78023.84,0.1,0.5099,0.00023,27.27803]
[1777639287935,25.91,78016.52,0.1,0.50825,0.00023,27.27803]
[1777639289745,25.91,78015.6,0.1,0.50804,0.00023,27.278]
[1777639289882,25.91,78010.97,0.1,0.507,0.00023,27.27772]
[1777639294158,25.91,78007.42,0.1,0.5062,0.00023,27.27401]
[1777639294845,25.91,78006.62,0.1,0.50602,0.00023,27.27392]
[1777639299858,25.91,78009.83,0.1,0.50674,0.00023,27.27425]
[1777639300380,25.91,78006.69,0.1,0.50604,0.00023,27.27393]
[1777639300434,25.91,78006.69,0.1,0.50604,0.00023,27.27393]
[1777639301942,25.91,77992.95,0.1,0.50294,0.00023,27.2715]
[1777639303002,25.91,77989.47,0.1,0.50216,0.00023,27.27063]
[1777639303882,25.91,77988.47,0.1,0.50193,0.00023,27.27036]
[1777639307345,25.91,77986.61,0.1,0.50151,0.00023,27.26983]
[1777639307911,25.91,77981.06,0.1,0.50026,0.00023,27.26808]
[1777639308561,25.91,77981.06,0.1,0.50026,0.00023,27.26808]
[1777639308840,25.91,77972.08,0.1,0.49824,0.00023,27.26468]
[1777639310930,25.91,77958.2,0.1,0.49511,0.00023,27.25805]
[1777639312233,25.91,77961.87,0.1,0.49594,0.00023,27.25997]
[1777639312265,25.91,77961.87,0.1,0.49594,0.00023,27.25997]
[1777639312838,25.91,77961.87,0.1,0.49594,0.00023,27.25997]
[1777639314221,25.91,77958.56,0.1,0.4952,0.00023,27.25824]
[1777639314259,25.91,77958.56,0.1,0.4952,0.00023,27.25824]
[1777639314853,25.91,77958.25,0.1,0.49513,0.00023,27.25808]
[1777639315303,25.91,77958.25,0.1,0.49513,0.00023,27.25808]
[1777639315312,25.91,77958.25,0.1,0.49513,0.00023,27.25808]
[1777639315859,25.91,77957.92,0.1,0.49505,0.00023,27.2579]
[1777639320309,25.91,77958.14,0.1,0.4951,0.00023,27.25802]
[1777639320947,25.91,77943.38,0.1,0.49177,0.00023,27.24912]
[1777639322927,25.91,77941.6,0.1,0.49137,0.00023,27.24792]
[1777639323527,25.91,77941.6,0.1,0.49137,0.00023,27.24792]
[1777639323913,25.91,77941.6,0.1,0.49137,0.00023,27.24792]
[1777639323926,25.91,77941.6,0.1,0.49137,0.00023,27.24792]
[1777639323921,25.91,77941.6,0.1,0.49137,0.00023,27.24792]
[1777639324922,25.91,77940.08,0.1,0.49103,0.00023,27.24687]
[1777639325472,25.91,77940.08,0.1,0.49103,0.00023,27.24687]
[1777639325478,25.91,77940.08,0.1,0.49103,0.00023,27.24687]
[1777639325495,25.91,77940.08,0.1,0.49103,0.00023,27.24687]
[1777639325930,25.91,77941.54,0.1,0.49136,0.00023,27.24788]
[1777639327532,25.91,77941.47,0.1,0.49135,0.00023,27.24783]
[1777639327943,25.91,77940.46,0.1,0.49112,0.00023,27.24714]
[1777639331914,25.91,77951.22,0.1,0.49354,0.00023,27.25408]
[1777639332956,25.91,77956.72,0.1,0.49478,0.00023,27.25724]
[1777639333686,25.91,77956.72,0.1,0.49478,0.00023,27.25724]
[1777639333728,25.91,77956.72,0.1,0.49478,0.00023,27.25724]
[1777639333759,25.91,77962.27,0.1,0.49603,0.00023,27.26017]
[1777639335497,25.91,77962.27,0.1,0.49603,0.00023,27.26017]
[1777639335700,25.91,77962.27,0.1,0.49603,0.00023,27.26017]
[1777639335737,25.91,77966.74,0.1,0.49704,0.00023,27.26233]
[1777639338128,25.91,77965.37,0.1,0.49673,0.00023,27.26168]
[1777639338317,25.91,77965.37,0.1,0.49673,0.00023,27.26168]
[1777639338625,25.91,77967.88,0.1,0.49729,0.00023,27.26285]
[1777639341069,25.91,77973.21,0.1,0.49849,0.00023,27.26515]
[1777639341085,25.91,77973.21,0.1,0.49849,0.00023,27.26515]
[1777639341143,25.91,77970.63,0.1,0.49791,0.00023,27.26407]
[1777639346449,25.91,77972.25,0.1,0.49828,0.00023,27.26475]
[1777639349953,25.91,77971.29,0.1,0.49806,0.00023,27.26435]
[1777639350102,25.91,77967.64,0.1,0.49724,0.00023,27.26274]
[1777639351553,25.91,77967.64,0.1,0.49724,0.00023,27.26274]
[1777639351568,25.91,77967.64,0.1,0.49724,0.00023,27.26274]
[1777639351631,25.91,77965.72,0.1,0.49681,0.00023,27.25847]
[1777639353550,25.91,77965.72,0.1,0.49681,0.00023,27.25847]
[1777639353575,25.91,77965.72,0.1,0.49681,0.00023,27.25847]
[1777639353997,25.91,77964.32,0.1,0.49649,0.00023,27.2578]
[1777639354917,25.91,77965.37,0.1,0.49673,0.00023,27.25831]
[1777639357962,25.91,77960.61,0.1,0.49565,0.00023,27.25594]
[1777639357910,25.91,77953.45,0.1,0.49404,0.00023,27.25202]
[1777639358158,25.91,77953.45,0.1,0.49404,0.00023,27.25202]
[1777639360057,25.91,77952.85,0.1,0.49391,0.00023,27.25167]
[1777639360172,25.91,77950.81,0.1,0.49344,0.00023,27.25046]
[1777639361104,25.91,77950.81,0.1,0.49344,0.00023,27.25046]
[1777639361117,25.91,77950.81,0.1,0.49344,0.00023,27.25046]
[1777639361943,25.9,77946.6,0.1,0.49249,0.00023,27.24784]
[1777639363971,25.9,77939.13,0.1,0.49081,0.00023,27.24282]
[1777639365674,25.9,77938.92,0.1,0.49076,0.00023,27.24267]
[1777639365907,25.9,77942.59,0.1,0.49159,0.00023,27.2452]
[1777639366980,25.9,77949.31,0.1,0.4931,0.00023,27.24954]
[1777639370893,25.9,77955.11,0.1,0.49441,0.00023,27.25296]
[1777639371945,25.9,77960.81,0.1,0.49569,0.00023,27.25604]
[1777639372647,25.9,77960.81,0.1,0.49569,0.00023,27.25604]
[1777639372913,25.9,77961.91,0.1,0.49594,0.00023,27.25661]
[1777639376324,25.9,77960.61,0.1,0.49565,0.00023,27.25594]
[1777639376374,25.9,77960.61,0.1,0.49565,0.00023,27.25594]
[1777639378347,25.9,77956.51,0.1,0.49472,0.00023,27.25374]
[1777639378915,25.9,77956.37,0.1,0.49469,0.00023,27.25367]
[1777639383931,25.9,77953.62,0.1,0.49407,0.00023,27.25211]
[1777639387971,25.9,77960.09,0.1,0.49553,0.00023,27.25567]
[1777639390510,25.9,77961.31,0.1,0.49581,0.00023,27.2563]
[1777639390991,25.89,77961.38,0.1,0.49582,0.00023,27.25633]
[1777639396009,25.89,77959.45,0.1,0.49539,0.00023,27.25533]
[1777639401022,25.89,77959.38,0.1,0.49537,0.00023,27.25529]
[1777639406051,25.89,77962.31,0.1,0.49603,0.00023,27.2568]
[1777639406740,25.89,77962.4,0.1,0.49605,0.00023,27.25685]
[1777639406765,25.89,77962.4,0.1,0.49605,0.00023,27.25685]
[1777639406938,25.89,77956.71,0.1,0.49476,0.00023,27.25385]
[1777639409013,25.89,77946.01,0.1,0.49235,0.00023,27.24745]
[1777639410042,25.89,77937.03,0.1,0.49033,0.00023,27.24131]
[1777639411955,25.89,77933.99,0.1,0.48964,0.00023,27.23569]
[1777639412940,25.89,77933.99,0.1,0.48964,0.00023,27.23569]
[1777639412955,25.89,77933.99,0.1,0.48964,0.00023,27.23569]
[1777639413010,25.89,77930.04,0.1,0.48875,0.00023,27.23266]
[1777639414850,25.89,77929.5,0.1,0.48863,0.00023,27.23224]
[1777639414860,25.89,77929.5,0.1,0.48863,0.00023,27.23224]
[1777639415461,25.89,77929.21,0.1,0.48856,0.00023,27.23201]
[1777639415788,25.89,77926.6,0.1,0.48797,0.00023,27.22991]
[1777639416892,25.89,77926.6,0.1,0.48797,0.00023,27.22991]
[1777639416994,25.89,77925.88,0.1,0.48781,0.00023,27.22932]
[1777639421998,25.89,77923.99,0.1,0.48738,0.00023,27.22776]
[1777639425077,25.89,77917.92,0.1,0.48601,0.00023,27.22252]
[1777639430080,25.89,77919.72,0.1,0.48642,0.00023,27.2241]
[1777639435089,25.89,77920.56,0.1,0.48661,0.00023,27.22483]
[1777639440091,25.89,77917.81,0.1,0.48599,0.00023,27.22241]
[1777639445111,25.88,77923.37,0.1,0.48724,0.00023,27.22722]
[1777639450116,25.88,77924.92,0.1,0.48758,0.00023,27.22851]
[1777639453103,25.87,77931.0,0.1,0.48895,0.00023,27.23339]
[1777639458130,25.88,77936.14,0.1,0.49011,0.00023,27.23726]
[1777639458780,25.88,77936.14,0.1,0.49011,0.00023,27.23726]
[1777639458820,25.88,77936.14,0.1,0.49011,0.00023,27.23726]
[1777639458875,25.88,77940.15,0.1,0.49102,0.00023,27.24013]
[1777639463900,25.88,77937.85,0.1,0.4905,0.00023,27.23851]
[1777639468935,25.88,77931.71,0.1,0.48912,0.00023,27.23395]
[1777639473970,25.88,77933.27,0.1,0.48947,0.00023,27.23176]
[1777639479005,25.89,77928.9,0.1,0.48849,0.00023,27.22838]
[1777639482062,25.89,77919.96,0.1,0.48647,0.00023,27.22093]
[1777639486057,25.89,77926.29,0.1,0.4879,0.00023,27.22628]
[1777639486653,25.89,77926.29,0.1,0.4879,0.00023,27.22628]
[1777639486676,25.89,77926.29,0.1,0.4879,0.00023,27.22628]
[1777639487063,25.89,77919.75,0.1,0.48642,0.00023,27.22075]
[1777639492076,25.89,77920.2,0.1,0.48652,0.00023,27.22114]
[1777639497088,25.89,77919.36,0.1,0.48634,0.00023,27.22041]
[1777639502101,25.89,77917.84,0.1,0.48599,0.00023,27.21907]
[1777639504118,25.89,77916.04,0.1,0.48559,0.00023,27.21745]
[1777639504126,25.89,77916.53,0.1,0.4857,0.00023,27.21789]
[1777639505082,25.89,77910.79,0.1,0.4844,0.00023,27.21257]
[1777639510102,25.89,77907.95,0.1,0.48376,0.00023,27.20983]
[1777639515122,25.89,77913.19,0.1,0.48494,0.00023,27.21483]
[1777639516090,25.88,77915.13,0.1,0.48538,0.00023,27.21661]
[1777639517012,25.88,77918.48,0.1,0.48613,0.00023,27.21963]
[1777639518323,25.88,77926.6,0.1,0.48797,0.00023,27.22652]
[1777639519118,25.88,77926.34,0.1,0.48791,0.00023,27.22631]
[1777639524143,25.89,77928.24,0.1,0.48834,0.00023,27.22785]
[1777639526225,25.89,77925.76,0.1,0.48778,0.00023,27.22584]
[1777639527102,25.89,77922.13,0.1,0.48696,0.00023,27.2228]
[1777639532117,25.89,77922.0,0.1,0.48693,0.00023,27.21931]
[1777639535155,25.89,77915.43,0.1,0.48544,0.00023,27.21351]
[1777639536574,25.89,77913.92,0.1,0.4851,0.00023,27.21212]
[1777639536720,25.89,77912.82,0.1,0.48485,0.00023,27.2111]
[1777639540435,25.88,77921.29,0.1,0.48676,0.00023,27.2187]
[1777639545471,25.89,77925.57,0.1,0.48773,0.00023,27.2223]
[1777639551514,25.89,77924.49,0.1,0.48749,0.00023,27.22141]
[1777639556548,25.89,77921.67,0.1,0.48685,0.00023,27.21903]
[1777639561583,25.88,77920.63,0.1,0.48662,0.00023,27.21813]
[1777639563877,25.88,77920.83,0.1,0.48666,0.00023,27.2183]
[1777639564030,25.88,77924.66,0.1,0.48752,0.00023,27.22155]
[1777639564825,25.88,77924.66,0.1,0.48752,0.00023,27.22155]
[1777639565133,25.88,77951.05,0.1,0.49348,0.00023,27.24045]
[1777639565248,25.88,77951.05,0.1,0.49348,0.00023,27.24045]
[1777639565428,25.88,77951.05,0.1,0.49348,0.00023,27.24045]
[1777639565471,25.88,77951.05,0.1,0.49348,0.00023,27.24045]
[1777639565591,25.88,77951.05,0.1,0.49348,0.00023,27.24045]
[1777639565602,25.88,77951.05,0.1,0.49348,0.00023,27.24045]
[1777639565644,25.88,77951.05,0.1,0.49348,0.00023,27.24045]
[1777639565915,25.88,77951.05,0.1,0.49348,0.00023,27.24045]
[1777639565966,25.88,77951.05,0.1,0.49348,0.00023,27.24045]
[1777639566015,25.89,77961.62,0.1,0.49587,0.00023,27.24632]
[1777639567136,25.89,77961.62,0.1,0.49587,0.00023,27.24632]
[1777639567147,25.89,77961.62,0.1,0.49587,0.00023,27.24632]
[1777639567159,25.89,77962.92,0.1,0.49616,0.00023,27.24698]
[1777639568717,25.89,77962.62,0.1,0.49609,0.00023,27.24683]
[1777639569176,25.89,77962.64,0.1,0.4961,0.00023,27.24684]
[1777639573112,25.89,77962.99,0.1,0.49618,0.00023,27.24701]
[1777639573202,25.89,77964.34,0.1,0.49648,0.00023,27.24768]
[1777639578225,25.9,77964.28,0.1,0.49647,0.00023,27.24765]
[1777639583044,25.9,77966.13,0.1,0.49689,0.00023,27.24853]
[1777639583233,25.9,77966.13,0.1,0.49689,0.00023,27.24853]
[1777639583238,25.9,77966.13,0.1,0.49689,0.00023,27.24853]
[1777639583183,25.9,77985.45,0.1,0.50125,0.00023,27.25598]
[1777639583317,25.9,77985.45,0.1,0.50125,0.00023,27.25598]
[1777639583392,25.9,77985.45,0.1,0.50125,0.00023,27.25598]
[1777639583461,25.9,77985.45,0.1,0.50125,0.00023,27.25598]
[1777639583574,25.9,77985.45,0.1,0.50125,0.00023,27.25598]
[1777639583936,25.9,77985.45,0.1,0.50125,0.00023,27.25598]
[1777639583970,25.9,77985.45,0.1,0.50125,0.00023,27.25598]
[1777639584180,25.9,77985.45,0.1,0.50125,0.00023,27.25598]
[1777639584211,25.9,77985.45,0.1,0.50125,0.00023,27.25598]
[1777639584042,25.9,77999.29,0.1,0.50437,0.00023,27.25932]
[1777639584399,25.9,77999.29,0.1,0.50437,0.00023,27.25932]
[1777639584424,25.9,77999.29,0.1,0.50437,0.00023,27.25932]
[1777639584620,25.9,77999.29,0.1,0.50437,0.00023,27.25932]
[1777639584665,25.9,77999.29,0.1,0.50437,0.00023,27.25932]
[1777639584679,25.9,77999.29,0.1,0.50437,0.00023,27.25932]
[1777639584935,25.9,78001.92,0.1,0.50496,0.00023,27.25976]
[1777639585813,25.9,78001.92,0.1,0.50496,0.00023,27.25976]
[1777639586209,25.9,78001.25,0.1,0.50481,0.00023,27.25966]
[1777639587365,25.9,78001.11,0.1,0.50478,0.00023,27.25963]
[1777639587419,25.9,78001.11,0.1,0.50478,0.00023,27.25963]
[1777639587764,25.9,78001.11,0.1,0.50478,0.00023,27.25963]
[1777639592800,25.89,77999.18,0.1,0.50434,0.00023,27.25592]
[1777639597559,25.89,77995.56,0.1,0.50352,0.00023,27.2552]
[1777639598187,25.89,77988.99,0.1,0.50204,0.00023,27.25361]
[1777639599965,25.89,77990.82,0.1,0.50245,0.00023,27.2541]
[1777639600179,25.89,77990.82,0.1,0.50245,0.00023,27.2541]
[1777639605179,25.89,77990.63,0.1,0.50241,0.00023,27.25405]
[1777639607223,25.89,77969.88,0.1,0.49773,0.00023,27.24685]
[1777639607569,25.89,77969.88,0.1,0.49773,0.00023,27.24685]
[1777639607622,25.89,77969.88,0.1,0.49773,0.00023,27.24685]
[1777639607647,25.89,77969.88,0.1,0.49773,0.00023,27.24685]
[1777639607698,25.89,77969.88,0.1,0.49773,0.00023,27.24685]
[1777639607940,25.89,77969.88,0.1,0.49773,0.00023,27.24685]
[1777639608059,25.89,77969.88,0.1,0.49773,0.00023,27.24685]
[1777639608181,25.89,77969.88,0.1,0.49773,0.00023,27.24685]
[1777639608253,25.89,77969.88,0.1,0.49773,0.00023,27.24685]
[1777639608231,25.89,77959.32,0.1,0.49535,0.00023,27.24175]
[1777639608297,25.89,77959.32,0.1,0.49535,0.00023,27.24175]
[1777639608458,25.89,77959.32,0.1,0.49535,0.00023,27.24175]
[1777639608503,25.89,77959.32,0.1,0.49535,0.00023,27.24175]
[1777639608670,25.89,77959.32,0.1,0.49535,0.00023,27.24175]
[1777639609263,25.89,77959.32,0.1,0.49535,0.00023,27.24175]
[1777639608911,25.89,77959.32,0.1,0.49535,0.00023,27.24175]
[1777639609302,25.89,77959.32,0.1,0.49535,0.00023,27.24175]
[1777639609320,25.89,77959.32,0.1,0.49535,0.00023,27.24175]
[1777639609324,25.89,77959.32,0.1,0.49535,0.00023,27.24175]
[1777639609648,25.89,77959.32,0.1,0.49535,0.00023,27.24175]
[1777639609947,25.89,77952.95,0.1,0.49391,0.00023,27.23821]
[1777639611714,25.9,77952.95,0.1,0.49391,0.00023,27.23821]
[1777639611725,25.9,77952.95,0.1,0.49391,0.00023,27.23821]
[1777639612262,25.9,77952.88,0.1,0.4939,0.00023,27.23817]
[1777639617286,25.9,77953.79,0.1,0.49411,0.00023,27.2387]
[1777639619168,25.9,77960.18,0.1,0.49555,0.00023,27.24221]
[1777639619473,25.9,77960.18,0.1,0.49555,0.00023,27.24221]
[1777639619496,25.9,77960.18,0.1,0.49555,0.00023,27.24221]
[1777639620241,25.91,77987.11,0.1,0.50162,0.00023,27.25309]
[1777639620662,25.91,77987.11,0.1,0.50162,0.00023,27.25309]
[1777639620955,25.91,77987.11,0.1,0.50162,0.00023,27.25309]
[1777639621224,25.91,77987.11,0.1,0.50162,0.00023,27.25309]
[1777639621264,25.91,78005.84,0.1,0.50584,0.00023,27.25694]
[1777639621664,25.91,78005.84,0.1,0.50584,0.00023,27.25694]
[1777639621718,25.91,78005.84,0.1,0.50584,0.00023,27.25694]
[1777639621892,25.91,78005.84,0.1,0.50584,0.00023,27.25694]
[1777639622037,25.9,78005.84,0.1,0.50584,0.00023,27.25694]
[1777639622524,25.9,78005.84,0.1,0.50584,0.00023,27.25694]
[1777639623047,25.91,78014.01,0.1,0.50768,0.00023,27.25766]
[1777639625967,25.9,78010.5,0.1,0.50689,0.00023,27.25742]
[1777639626065,25.91,78007.81,0.1,0.50629,0.00023,27.25716]
[1777639627943,25.91,78007.72,0.1,0.50627,0.00023,27.25715]
[1777639628080,25.91,78009.7,0.1,0.50671,0.00023,27.25735]
[1777639633117,25.91,78006.99,0.1,0.5061,0.00023,27.25707]
[1777639638150,25.91,78010.73,0.1,0.50695,0.00023,27.25744]
[1777639643185,25.92,78011.28,0.1,0.50707,0.00023,27.25748]
[1777639648219,25.92,78013.43,0.1,0.50755,0.00023,27.25763]
[1777639651242,25.92,78007.15,0.1,0.50614,0.00023,27.25371]
[1777639656278,25.93,78007.62,0.1,0.50625,0.00023,27.25376]
[1777639661312,25.93,78003.39,0.1,0.50529,0.00023,27.25322]
[1777639664333,25.93,77996.18,0.1,0.50367,0.00023,27.25195]
[1777639668238,25.94,77990.44,0.1,0.50238,0.00023,27.25061]
[1777639673398,25.98,77998.26,0.1,0.50415,0.00022,27.25236]
[1777639678434,25.98,77997.84,0.1,0.50405,0.00022,27.25228]
[1777639683468,25.99,78003.98,0.1,0.50543,0.00022,27.2533]
[1777639688503,25.99,78005.58,0.1,0.50579,0.00022,27.25351]
[1777639692044,25.99,78014.73,0.1,0.50785,0.00022,27.25431]
[1777639692943,25.99,78014.73,0.1,0.50785,0.00022,27.25431]
[1777639693116,25.99,78014.73,0.1,0.50785,0.00022,27.25431]
[1777639693130,25.99,78014.73,0.1,0.50785,0.00022,27.25431]
[1777639693281,26.0,78015.31,0.1,0.50798,0.00022,27.25434]
[1777639698291,26.0,78016.36,0.1,0.50822,0.00022,27.25437]
[1777639703293,26.0,78012.2,0.1,0.50728,0.00022,27.25416]
[1777639708314,26.01,78010.64,0.1,0.50693,0.00022,27.25404]
[1777639713341,26.01,78012.87,0.1,0.50743,0.00022,27.25083]
[1777639718364,26.01,78010.66,0.1,0.50694,0.00022,27.25066]
[1777639723379,26.02,78012.65,0.1,0.50738,0.00022,27.25081]
[1777639728411,26.02,78009.4,0.1,0.50665,0.00022,27.25055]
[1777639732198,26.02,78011.19,0.1,0.50706,0.00022,27.2507]
[1777639732369,26.02,78013.7,0.1,0.50762,0.00022,27.25087]
[1777639733248,26.02,78013.7,0.1,0.50762,0.00022,27.25087]
[1777639733267,26.02,78013.7,0.1,0.50762,0.00022,27.25087]
[1777639733349,26.02,78007.98,0.1,0.50634,0.00022,27.25041]
[1777639734009,26.02,78007.98,0.1,0.50634,0.00022,27.25041]
[1777639734392,26.03,77999.46,0.1,0.50442,0.00022,27.24919]
[1777639736172,26.03,77999.94,0.1,0.50453,0.00022,27.24928]
[1777639736385,26.03,78000.73,0.1,0.50471,0.00022,27.24941]
[1777639741405,26.03,78002.54,0.1,0.50512,0.00022,27.2497]
[1777639742843,26.03,78002.83,0.1,0.50518,0.00022,27.24975]
[1777639742909,26.03,78002.83,0.1,0.50518,0.00022,27.24975]
[1777639742914,26.03,78002.83,0.1,0.50518,0.00022,27.24975]
[1777639743015,26.04,78001.87,0.1,0.50497,0.00022,27.2496]
[1777639744898,26.04,77992.52,0.1,0.50287,0.00022,27.24774]
[1777639750187,26.04,77993.55,0.1,0.5031,0.00022,27.24798]
[1777639755976,26.04,77994.71,0.1,0.50336,0.00022,27.24824]
[1777639760996,26.05,77991.32,0.1,0.5026,0.00022,27.24745]
[1777639763028,26.05,77985.1,0.1,0.50121,0.00022,27.24573]
[1777639768063,26.04,77981.79,0.1,0.50047,0.00022,27.24468]
[1777639771422,26.04,77974.63,0.1,0.49886,0.00022,27.2387]
[1777639777127,26.04,77980.01,0.1,0.50006,0.00022,27.2407]
[1777639783167,26.04,77979.14,0.1,0.49987,0.00022,27.24039]
[1777639788202,26.04,77980.93,0.1,0.50027,0.00022,27.24101]
[1777639793237,26.04,77977.8,0.1,0.49957,0.00022,27.23991]
[1777639797168,26.04,77978.11,0.1,0.49964,0.00022,27.24002]
[1777639797315,26.04,77975.66,0.1,0.49909,0.00022,27.2391]
[1777639803307,26.04,77973.16,0.1,0.49853,0.00022,27.23812]
[1777639808341,26.05,77975.03,0.1,0.49895,0.00022,27.23886]
[1777639813476,26.05,77971.88,0.1,0.49824,0.00022,27.23759]
[1777639816399,26.06,77979.16,0.1,0.49988,0.00022,27.2404]
[1777639818412,26.06,77984.92,0.1,0.50117,0.00022,27.24229]
[1777639820044,26.06,77986.62,0.1,0.50155,0.00022,27.2428]
[1777639820155,26.06,77986.62,0.1,0.50155,0.00022,27.2428]
[1777639820195,26.06,77986.62,0.1,0.50155,0.00022,27.2428]
[1777639820459,26.06,77986.62,0.1,0.50155,0.00022,27.2428]
[1777639820474,26.06,77985.73,0.1,0.50135,0.00022,27.24254]
[1777639824457,26.06,77978.65,0.1,0.49977,0.00022,27.24022]
[1777639829491,26.06,77976.73,0.1,0.49934,0.00022,27.23951]
[1777639834525,26.06,77978.05,0.1,0.49963,0.00022,27.23662]
[1777639839561,26.06,77979.45,0.1,0.49994,0.00022,27.23712]
[1777639845331,26.06,77980.66,0.1,0.50022,0.00022,27.23754]
[1777639851076,26.06,77979.47,0.1,0.49995,0.00022,27.23713]
[1777639856681,26.06,77978.11,0.1,0.49964,0.00022,27.23664]
[1777639859328,26.06,77971.87,0.1,0.49824,0.00022,27.23421]
[1777639864736,26.06,77970.75,0.1,0.49799,0.00022,27.23374]
[1777639869777,26.06,77972.24,0.1,0.49833,0.00022,27.23436]
[1777639874812,26.05,77977.71,0.1,0.49955,0.00022,27.2365]
[1777639880040,26.05,77974.58,0.1,0.49885,0.00022,27.23531]
[1777639885890,26.06,77974.66,0.1,0.49887,0.00022,27.23534]
[1777639890925,26.06,77971.43,0.1,0.49815,0.00022,27.23403]
[1777639896075,26.07,77969.58,0.1,0.49773,0.00022,27.22985]
[1777639905025,26.08,77973.24,0.1,0.49856,0.00022,27.23139]
[1777639910060,26.08,77971.46,0.1,0.49816,0.00022,27.23066]
[1777639913901,26.08,77968.51,0.1,0.4975,0.00022,27.22938]
[1777639914088,26.08,77969.13,0.1,0.49764,0.00022,27.22966]
[1777639919123,26.09,77968.15,0.1,0.49742,0.00022,27.22922]
[1777639924157,26.09,77967.02,0.1,0.49717,0.00022,27.22871]
[1777639927179,26.09,77959.95,0.1,0.49559,0.00022,27.22526]
[1777639932214,26.1,77958.69,0.1,0.49531,0.00022,27.2246]
[1777639937248,26.1,77961.54,0.1,0.49595,0.00022,27.22608]
[1777639942284,26.1,77959.04,0.1,0.49539,0.00022,27.22479]
[1777639947379,26.1,77960.91,0.1,0.49581,0.00022,27.22576]
[1777639953361,26.11,77962.89,0.1,0.49625,0.00022,27.22338]
[1777639958396,26.12,77961.15,0.1,0.49586,0.00022,27.22251]
[1777639963431,26.12,77961.07,0.1,0.49585,0.00022,27.22247]
[1777639969473,26.13,77960.41,0.1,0.4957,0.00022,27.22213]
[1777639974508,26.13,77960.52,0.1,0.49573,0.00022,27.22219]
[1777639980550,26.13,77959.8,0.1,0.49557,0.00022,27.22182]
[1777639985586,26.14,77958.23,0.1,0.49522,0.00022,27.221]
[1777639990624,26.14,77956.22,0.1,0.49478,0.00022,27.21991]
[1777639993140,26.14,77954.46,0.1,0.49438,0.00022,27.21893]
[1777639993160,26.14,77954.46,0.1,0.49438,0.00022,27.21893]
[1777639993647,26.14,77953.96,0.1,0.49427,0.00022,27.21865]
[1777639998683,26.15,77952.97,0.1,0.49405,0.00022,27.21809]
[1777640004646,26.15,77950.7,0.1,0.49355,0.00022,27.21676]
[1777640004677,26.15,77950.7,0.1,0.49355,0.00022,27.21676]
[1777640004678,26.15,77949.43,0.1,0.49326,0.00022,27.21599]
[1777640006629,26.15,77941.74,0.1,0.49154,0.00022,27.21108]
[1777640008637,26.15,77930.23,0.1,0.48897,0.00022,27.20277]
[1777640013650,26.15,77933.02,0.1,0.48959,0.00022,27.20151]
[1777640018658,26.16,77938.19,0.1,0.49075,0.00022,27.20526]
[1777640023671,26.16,77936.13,0.1,0.49029,0.00022,27.2038]
[1777640028681,26.16,77932.0,0.1,0.48937,0.00022,27.20075]
[1777640033706,26.16,77932.86,0.1,0.48956,0.00022,27.2014]
[1777640038725,26.16,77933.12,0.1,0.48962,0.00022,27.20159]
[1777640043752,26.16,77935.07,0.1,0.49006,0.00022,27.20303]
[1777640048757,26.16,77933.99,0.1,0.48981,0.00022,27.20224]
[1777640051083,26.16,77930.76,0.1,0.48909,0.00022,27.19981]
[1777640051124,26.16,77930.76,0.1,0.48909,0.00022,27.19981]
[1777640051281,26.16,77924.96,0.1,0.4878,0.00022,27.19522]
[1777640053959,26.16,77924.03,0.1,0.48759,0.00022,27.19446]
[1777640054268,26.16,77924.03,0.1,0.48759,0.00022,27.19446]
[1777640054723,26.16,77920.56,0.1,0.48681,0.00022,27.19155]
[1777640056330,26.16,77917.37,0.1,0.4861,0.00022,27.18879]
[1777640056451,26.16,77911.37,0.1,0.48476,0.00022,27.18335]
[1777640058631,26.16,77911.37,0.1,0.48476,0.00022,27.18335]
[1777640058708,26.16,77908.45,0.1,0.48411,0.00022,27.18059]
[1777640061914,26.16,77907.68,0.1,0.48393,0.00022,27.17985]
[1777640062663,26.16,77907.68,0.1,0.48393,0.00022,27.17985]
[1777640062127,26.16,77909.42,0.1,0.48432,0.00022,27.18151]
[1777640063133,26.16,77910.87,0.1,0.48464,0.00022,27.18288]
[1777640068168,26.16,77911.85,0.1,0.48486,0.00022,27.18379]
[1777640073205,26.16,77911.46,0.1,0.48477,0.00022,27.18005]
[1777640078239,26.16,77911.68,0.1,0.48482,0.00022,27.18025]
[1777640083274,26.16,77912.94,0.1,0.4851,0.00022,27.18142]
[1777640088310,26.15,77911.34,0.1,0.48475,0.00022,27.17993]
[1777640093346,26.15,77912.78,0.1,0.48507,0.00022,27.18126]
[1777640098381,26.15,77912.6,0.1,0.48502,0.00022,27.18109]
[1777640099135,26.15,77912.6,0.1,0.48502,0.00022,27.18109]
[1777640099388,26.15,77912.68,0.1,0.48504,0.00022,27.18116]
[1777640101748,26.15,77912.17,0.1,0.48493,0.00022,27.18069]
[1777640101763,26.15,77915.48,0.1,0.48567,0.00022,27.1837]
[1777640102704,26.15,77923.7,0.1,0.4875,0.00022,27.19079]
[1777640106025,26.15,77925.52,0.1,0.48791,0.00022,27.19228]
[1777640106033,26.15,77925.52,0.1,0.48791,0.00022,27.19228]
[1777640106035,26.15,77925.63,0.1,0.48794,0.00022,27.19237]
[1777640108838,26.15,77925.55,0.1,0.48792,0.00022,27.1923]
[1777640109253,26.15,77925.55,0.1,0.48792,0.00022,27.1923]
[1777640109403,26.15,77925.55,0.1,0.48792,0.00022,27.1923]
[1777640109709,26.15,77935.2,0.1,0.49008,0.00022,27.19973]
[1777640110803,26.15,77943.33,0.1,0.49189,0.00022,27.20537]
[1777640113291,26.15,77944.11,0.1,0.49207,0.00022,27.20588]
[1777640113302,26.15,77944.11,0.1,0.49207,0.00022,27.20588]
[1777640113775,26.15,77944.12,0.1,0.49207,0.00022,27.20589]
[1777640114006,26.15,77944.12,0.1,0.49207,0.00022,27.20589]
[1777640114024,26.15,77944.12,0.1,0.49207,0.00022,27.20589]
[1777640114719,26.15,77944.72,0.1,0.4922,0.00022,27.20628]
[1777640117694,26.15,77946.63,0.1,0.49263,0.00022,27.2075]
[1777640117708,26.15,77946.63,0.1,0.49263,0.00022,27.2075]
[1777640117775,26.15,77946.14,0.1,0.49252,0.00022,27.20719]
[1777640122801,26.15,77945.77,0.1,0.49244,0.00022,27.20695]
[1777640127814,26.15,77945.25,0.1,0.49233,0.00022,27.20662]
[1777640132821,26.15,77942.98,0.1,0.49182,0.00022,27.20176]
[1777640137822,26.15,77938.89,0.1,0.4909,0.00022,27.19898]
[1777640141854,26.15,77933.06,0.1,0.4896,0.00022,27.19477]
[1777640143782,26.15,77931.63,0.1,0.48927,0.00022,27.19369]
[1777640143800,26.15,77931.03,0.1,0.48914,0.00022,27.19323]
[1777640144655,26.15,77931.03,0.1,0.48914,0.00022,27.19323]
[1777640144698,26.15,77931.03,0.1,0.48914,0.00022,27.19323]
[1777640145800,26.15,77931.03,0.1,0.48914,0.00022,27.19323]
[1777640145818,26.15,77931.03,0.1,0.48914,0.00022,27.19323]
[1777640146762,26.15,77930.69,0.1,0.48906,0.00022,27.19297]
[1777640151774,26.14,77926.93,0.1,0.48822,0.00022,27.19002]
[1777640153514,26.14,77923.36,0.1,0.48742,0.00022,27.18711]
[1777640153532,26.14,77923.36,0.1,0.48742,0.00022,27.18711]
[1777640153787,26.14,77922.98,0.1,0.48733,0.00022,27.18679]
[1777640158804,26.14,77923.95,0.1,0.48755,0.00022,27.18759]
[1777640163836,26.14,77922.4,0.1,0.4872,0.00022,27.1863]
[1777640169878,26.14,77923.16,0.1,0.48738,0.00022,27.18694]
[1777640174913,26.15,77923.11,0.1,0.48737,0.00022,27.18691]
[1777640180279,26.15,77928.23,0.1,0.48852,0.00022,27.19106]
[1777640185991,26.15,77930.89,0.1,0.48911,0.00022,27.19313]
[1777640191399,26.16,77930.3,0.1,0.48898,0.00022,27.19268]
[1777640192549,26.16,77930.58,0.1,0.48904,0.00022,27.18952]
[1777640192560,26.16,77930.58,0.1,0.48904,0.00022,27.18952]
[1777640192853,26.16,77930.1,0.1,0.48894,0.00022,27.18915]
[1777640194503,26.16,77930.1,0.1,0.48894,0.00022,27.18915]
[1777640194514,26.16,77930.1,0.1,0.48894,0.00022,27.18915]
[1777640194889,26.16,77930.18,0.1,0.48896,0.00022,27.18921]
[1777640199894,26.16,77930.84,0.1,0.48911,0.00022,27.18972]
[1777640200563,26.16,77932.09,0.1,0.48939,0.00022,27.19067]
[1777640200582,26.16,77932.09,0.1,0.48939,0.00022,27.19067]
[1777640200856,26.16,77935.44,0.1,0.49014,0.00022,27.19315]
[1777640205881,26.17,77938.92,0.1,0.49091,0.00022,27.19563]
[1777640210906,26.17,77939.87,0.1,0.49113,0.00022,27.19629]
[1777640215917,26.17,77939.79,0.1,0.49111,0.00022,27.19624]
[1777640220925,26.17,77940.23,0.1,0.49121,0.00022,27.19654]
[1777640225933,26.17,77939.85,0.1,0.49112,0.00022,27.19628]
[1777640230945,26.17,77939.64,0.1,0.49108,0.00022,27.19613]
[1777640235969,26.17,77941.19,0.1,0.49142,0.00022,27.19719]
[1777640240879,26.17,77940.65,0.1,0.4913,0.00022,27.19683]
[1777640241020,26.17,77943.3,0.1,0.4919,0.00022,27.1986]
[1777640241067,26.17,77943.3,0.1,0.4919,0.00022,27.1986]
[1777640241375,26.17,77943.3,0.1,0.4919,0.00022,27.1986]
[1777640244763,26.17,77948.26,0.1,0.49301,0.00022,27.20176]
[1777640244779,26.17,77948.26,0.1,0.49301,0.00022,27.20176]
[1777640244859,26.17,77948.21,0.1,0.49299,0.00022,27.20173]
[1777640250439,26.17,77951.09,0.1,0.49364,0.00022,27.20348]
[1777640251701,26.17,77951.09,0.1,0.49364,0.00022,27.20348]
[1777640251790,26.18,77950.67,0.1,0.49355,0.00022,27.19984]
[1777640254480,26.18,77951.3,0.1,0.49369,0.00022,27.20022]
[1777640254859,26.18,77949.87,0.1,0.49337,0.00022,27.19937]
[1777640257628,26.18,77949.53,0.1,0.49329,0.00022,27.19916]
[1777640257643,26.18,77949.53,0.1,0.49329,0.00022,27.19916]
[1777640259662,26.18,77948.28,0.1,0.49301,0.00022,27.1984]
[1777640259680,26.18,77948.28,0.1,0.49301,0.00022,27.1984]
[1777640261708,26.18,77949.92,0.1,0.49338,0.00022,27.1994]
[1777640261743,26.18,77951.26,0.1,0.49368,0.00022,27.2002]
[1777640262179,26.18,77951.26,0.1,0.49368,0.00022,27.2002]
[1777640262961,26.18,77950.99,0.1,0.49362,0.00022,27.20004]
[1777640268570,26.18,77949.64,0.1,0.49332,0.00022,27.19923]
[1777640273708,26.19,77947.77,0.1,0.4929,0.00022,27.19809]
[1777640279646,26.19,77947.08,0.1,0.49275,0.00022,27.19766]
[1777640281685,26.19,77946.98,0.1,0.49273,0.00022,27.1976]
[1777640281902,26.19,77947.88,0.1,0.49293,0.00022,27.19816]
[1777640285891,26.19,77941.23,0.1,0.49145,0.00022,27.19386]
[1777640288345,26.19,77937.0,0.1,0.4905,0.00022,27.19093]
[1777640288874,26.19,77936.92,0.1,0.49049,0.00022,27.19087]
[1777640293892,26.2,77936.77,0.1,0.49045,0.00022,27.19077]
[1777640298915,26.2,77935.18,0.1,0.4901,0.00022,27.18963]
[1777640303928,26.2,77932.27,0.1,0.48945,0.00022,27.18748]
[1777640308647,26.21,77928.5,0.1,0.48862,0.00022,27.18459]
[1777640308742,26.21,77928.5,0.1,0.48862,0.00022,27.18459]
[1777640312489,26.21,77928.55,0.1,0.48863,0.00022,27.18125]
[1777640312514,26.21,77928.55,0.1,0.48863,0.00022,27.18125]
[1777640312700,26.21,77928.55,0.1,0.48863,0.00022,27.18125]
[1777640312921,26.21,77927.92,0.1,0.48848,0.00022,27.18076]
[1777640317943,26.21,77928.17,0.1,0.48854,0.00022,27.18096]
[1777640319970,26.21,77944.95,0.1,0.49229,0.00022,27.19295]
[1777640320941,26.21,77944.95,0.1,0.49229,0.00022,27.19295]
[1777640321005,26.21,77942.16,0.1,0.49167,0.00022,27.19112]
[1777640322009,26.21,77942.55,0.1,0.49175,0.00022,27.19138]
[1777640322214,26.21,77942.55,0.1,0.49175,0.00022,27.19138]
[1777640322973,26.21,77942.36,0.1,0.49171,0.00022,27.19125]
[1777640323251,26.21,77942.36,0.1,0.49171,0.00022,27.19125]
[1777640323955,26.22,77942.36,0.1,0.49171,0.00022,27.19126]
[1777640324916,26.22,77942.36,0.1,0.49171,0.00022,27.19126]
[1777640324992,26.22,77941.45,0.1,0.49151,0.00022,27.19065]
[1777640326115,26.22,77941.45,0.1,0.49151,0.00022,27.19065]
[1777640326126,26.22,77941.45,0.1,0.49151,0.00022,27.19065]
[1777640326997,26.22,77941.28,0.1,0.49147,0.00022,27.19053]
[1777640332019,26.22,77940.92,0.1,0.49139,0.00022,27.19029]
[1777640337023,26.22,77941.14,0.1,0.49144,0.00022,27.19044]
[1777640342031,26.22,77940.58,0.1,0.49132,0.00022,27.19007]
[1777640345507,26.23,77940.11,0.1,0.49122,0.00022,27.18975]
[1777640345940,26.23,77940.11,0.1,0.49122,0.00022,27.18975]
[1777640346166,26.23,77937.53,0.1,0.49064,0.00022,27.18796]
[1777640346448,26.23,77937.53,0.1,0.49064,0.00022,27.18796]
[1777640346960,26.23,77931.08,0.1,0.4892,0.00022,27.18323]
[1777640347380,26.23,77931.08,0.1,0.4892,0.00022,27.18323]
[1777640347474,26.23,77937.11,0.1,0.49055,0.00022,27.18766]
[1777640349099,26.23,77937.07,0.1,0.49054,0.00022,27.18763]
[1777640349113,26.23,77937.07,0.1,0.49054,0.00022,27.18763]
[1777640349167,26.23,77938.74,0.1,0.49091,0.00022,27.18881]
[1777640354174,26.23,77939.95,0.1,0.49118,0.00022,27.18964]
[1777640358026,26.23,77931.54,0.1,0.48931,0.00022,27.18359]
[1777640360507,26.24,77933.31,0.1,0.48971,0.00022,27.18492]
[1777640360607,26.24,77933.31,0.1,0.48971,0.00022,27.18492]
[1777640361064,26.24,77934.71,0.1,0.49002,0.00022,27.18595]
[1777640362086,26.23,77929.05,0.1,0.48875,0.00022,27.18167]
[1777640363041,26.23,77920.93,0.1,0.48694,0.00022,27.17507]
[1777640363567,26.23,77920.93,0.1,0.48694,0.00022,27.17507]
[1777640363989,26.23,77921.47,0.1,0.48706,0.00022,27.17553]
[1777640368993,26.23,77919.21,0.1,0.48655,0.00022,27.1736]
[1777640369394,26.23,77919.56,0.1,0.48663,0.00022,27.1739]
[1777640369407,26.23,77919.56,0.1,0.48663,0.00022,27.1739]
[1777640370034,26.23,77919.78,0.1,0.48668,0.00022,27.17409]
[1777640371091,26.23,77913.16,0.1,0.4852,0.00022,27.16485]
[1777640371535,26.23,77913.16,0.1,0.4852,0.00022,27.16485]
[1777640371545,26.23,77913.16,0.1,0.4852,0.00022,27.16485]
[1777640372005,26.22,77909.83,0.1,0.48446,0.00022,27.16176]
[1777640375687,26.22,77909.91,0.1,0.48447,0.00022,27.16183]
[1777640376029,26.22,77909.51,0.1,0.48438,0.00022,27.16145]
[1777640381039,26.22,77905.89,0.1,0.48358,0.00022,27.15798]
[1777640385204,26.22,77901.62,0.1,0.48262,0.00022,27.15373]
[1777640385219,26.22,77901.62,0.1,0.48262,0.00022,27.15373]
[1777640386044,26.22,77902.06,0.1,0.48272,0.00022,27.15418]
[1777640387868,26.22,77902.38,0.1,0.48279,0.00022,27.1545]
[1777640388031,26.22,77897.59,0.1,0.48172,0.00022,27.14959]
[1777640389108,26.22,77891.89,0.1,0.48045,0.00022,27.14349]
[1777640390030,26.22,77885.28,0.1,0.47897,0.00022,27.13607]
[1777640391201,26.22,77881.79,0.1,0.47819,0.00022,27.13201]
[1777640391943,26.22,77881.79,0.1,0.47819,0.00022,27.13201]
[1777640392069,26.22,77870.01,0.1,0.47557,0.00022,27.11753]
[1777640392159,26.22,77870.01,0.1,0.47557,0.00022,27.11753]
[1777640392197,26.22,77870.01,0.1,0.47557,0.00022,27.11753]
[1777640392930,26.22,77870.01,0.1,0.47557,0.00022,27.11753]
[1777640393074,26.22,77860.26,0.1,0.47339,0.00022,27.10465]
[1777640394083,26.22,77852.95,0.1,0.47176,0.00022,27.09447]
[1777640395613,26.22,77850.34,0.1,0.47118,0.00022,27.09072]
[1777640395629,26.22,77850.34,0.1,0.47118,0.00022,27.09072]
[1777640395640,26.22,77850.34,0.1,0.47118,0.00022,27.09072]
[1777640396040,26.22,77853.42,0.1,0.47187,0.00022,27.09514]
[1777640401475,26.22,77853.38,0.1,0.47186,0.00022,27.09508]
[1777640403108,26.22,77867.28,0.1,0.47496,0.00022,27.11401]
[1777640403401,26.22,77867.28,0.1,0.47496,0.00022,27.11401]
[1777640403438,26.22,77867.28,0.1,0.47496,0.00022,27.11401]
[1777640403573,26.22,77867.28,0.1,0.47496,0.00022,27.11401]
[1777640403635,26.22,77867.28,0.1,0.47496,0.00022,27.11401]
[1777640403708,26.22,77867.28,0.1,0.47496,0.00022,27.11401]
[1777640403781,26.22,77867.28,0.1,0.47496,0.00022,27.11401]
[1777640403795,26.22,77867.28,0.1,0.47496,0.00022,27.11401]
[1777640403827,26.22,77867.28,0.1,0.47496,0.00022,27.11401]
[1777640404028,26.22,77867.28,0.1,0.47496,0.00022,27.11401]
[1777640404082,26.22,77867.28,0.1,0.47496,0.00022,27.11401]
[1777640403852,26.22,77888.41,0.1,0.47967,0.00022,27.13963]
[1777640404231,26.22,77888.41,0.1,0.47967,0.00022,27.13963]
[1777640404260,26.22,77888.41,0.1,0.47967,0.00022,27.13963]
[1777640404453,26.22,77888.41,0.1,0.47967,0.00022,27.13963]
[1777640404481,26.22,77888.41,0.1,0.47967,0.00022,27.13963]
[1777640404553,26.22,77888.41,0.1,0.47967,0.00022,27.13963]
[1777640404682,26.22,77888.41,0.1,0.47967,0.00022,27.13963]
[1777640404721,26.22,77888.41,0.1,0.47967,0.00022,27.13963]
[1777640404823,26.22,77902.06,0.1,0.48272,0.00022,27.15418]
[1777640406148,26.22,77910.83,0.1,0.48468,0.00022,27.16268]
[1777640406240,26.22,77910.83,0.1,0.48468,0.00022,27.16268]
[1777640406253,26.22,77910.83,0.1,0.48468,0.00022,27.16268]
[1777640406297,26.22,77910.83,0.1,0.48468,0.00022,27.16268]
[1777640406490,26.22,77910.83,0.1,0.48468,0.00022,27.16268]
[1777640406854,26.22,77910.83,0.1,0.48468,0.00022,27.16268]
[1777640407002,26.22,77915.92,0.1,0.48581,0.00022,27.16732]
[1777640408571,26.22,77921.64,0.1,0.48709,0.00022,27.17227]
[1777640409579,26.22,77928.23,0.1,0.48856,0.00022,27.17763]
[1777640412175,26.22,77931.09,0.1,0.4892,0.00022,27.17984]
[1777640412201,26.22,77931.09,0.1,0.4892,0.00022,27.17984]
[1777640412601,26.22,77933.47,0.1,0.48973,0.00022,27.18163]
[1777640413606,26.22,77927.47,0.1,0.48839,0.00022,27.17704]
[1777640415989,26.22,77935.86,0.1,0.49026,0.00022,27.18338]
[1777640416470,26.22,77935.86,0.1,0.49026,0.00022,27.18338]
[1777640416528,26.22,77935.86,0.1,0.49026,0.00022,27.18338]
[1777640416754,26.22,77935.86,0.1,0.49026,0.00022,27.18338]
[1777640416772,26.22,77935.86,0.1,0.49026,0.00022,27.18338]
[1777640417066,26.22,77935.48,0.1,0.49018,0.00022,27.1831]
[1777640418316,26.22,77935.48,0.1,0.49018,0.00022,27.1831]
[1777640418445,26.22,77935.48,0.1,0.49018,0.00022,27.1831]
[1777640419201,26.22,77939.79,0.1,0.49114,0.00022,27.18614]
[1777640420031,26.22,77942.71,0.1,0.49179,0.00022,27.18811]
[1777640421302,26.22,77944.55,0.1,0.4922,0.00022,27.18931]
[1777640421318,26.22,77944.55,0.1,0.4922,0.00022,27.18931]
[1777640421910,26.22,77944.55,0.1,0.4922,0.00022,27.18931]
[1777640421940,26.22,77944.55,0.1,0.4922,0.00022,27.18931]
[1777640422041,26.22,77939.89,0.1,0.49117,0.00022,27.18621]
[1777640424296,26.23,77936.14,0.1,0.49033,0.00022,27.18358]
[1777640425049,26.23,77945.98,0.1,0.49253,0.00022,27.19023]
[1777640426092,26.23,77955.07,0.1,0.49455,0.00022,27.19564]
[1777640427821,26.23,77952.07,0.1,0.49389,0.00022,27.19394]
[1777640427835,26.23,77952.07,0.1,0.49389,0.00022,27.19394]
[1777640428125,26.23,77948.21,0.1,0.49303,0.00022,27.19163]
[1777640430129,26.23,77947.38,0.1,0.49284,0.00022,27.19111]
[1777640430148,26.23,77947.38,0.1,0.49284,0.00022,27.19111]
[1777640430185,26.23,77951.74,0.1,0.49381,0.00022,27.19374]
[1777640430351,26.23,77951.74,0.1,0.49381,0.00022,27.19374]
[1777640430383,26.23,77951.74,0.1,0.49381,0.00022,27.19374]
[1777640430727,26.23,77951.74,0.1,0.49381,0.00022,27.19374]
[1777640431161,26.23,77951.74,0.1,0.49381,0.00022,27.19374]
[1777640431739,26.23,77955.36,0.1,0.49462,0.00022,27.19242]
[1777640432342,26.23,77955.36,0.1,0.49462,0.00022,27.19242]
[1777640432411,26.23,77955.36,0.1,0.49462,0.00022,27.19242]
[1777640432739,26.23,77955.36,0.1,0.49462,0.00022,27.19242]
[1777640433088,26.23,77970.87,0.1,0.49808,0.00022,27.19999]
[1777640433474,26.23,77970.87,0.1,0.49808,0.00022,27.19999]
[1777640433666,26.23,77970.87,0.1,0.49808,0.00022,27.19999]
[1777640433989,26.23,77970.87,0.1,0.49808,0.00022,27.19999]
[1777640434070,26.23,77970.87,0.1,0.49808,0.00022,27.19999]
[1777640434149,26.23,77970.87,0.1,0.49808,0.00022,27.19999]
[1777640434066,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640434303,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640434335,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640434384,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640434427,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640434459,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640434495,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640434671,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640434709,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640434879,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640434922,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640435082,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640435101,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640435117,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640435123,26.23,77978.11,0.1,0.49969,0.00022,27.20282]
[1777640434980,26.23,77974.94,0.1,0.49899,0.00022,27.20164]
[1777640435852,26.23,77975.78,0.1,0.49917,0.00022,27.20196]
[1777640436686,26.23,77975.78,0.1,0.49917,0.00022,27.20196]
[1777640437153,26.23,77983.22,0.1,0.50083,0.00022,27.20455]
[1777640438295,26.23,77985.13,0.1,0.50126,0.00022,27.20514]
[1777640438630,26.23,77985.13,0.1,0.50126,0.00022,27.20514]
[1777640438731,26.23,77985.13,0.1,0.50126,0.00022,27.20514]
[1777640438892,26.23,77985.13,0.1,0.50126,0.00022,27.20514]
[1777640438961,26.23,77985.13,0.1,0.50126,0.00022,27.20514]
[1777640439055,26.23,77985.13,0.1,0.50126,0.00022,27.20514]
[1777640439146,26.23,77985.13,0.1,0.50126,0.00022,27.20514]
[1777640439123,26.23,77994.47,0.1,0.50334,0.00022,27.20758]
[1777640439235,26.23,77994.47,0.1,0.50334,0.00022,27.20758]
[1777640439266,26.23,77994.47,0.1,0.50334,0.00022,27.20758]
[1777640439445,26.23,77994.47,0.1,0.50334,0.00022,27.20758]
[1777640439483,26.23,77994.47,0.1,0.50334,0.00022,27.20758]
[1777640439649,26.23,77994.47,0.1,0.50334,0.00022,27.20758]
[1777640439687,26.23,77994.47,0.1,0.50334,0.00022,27.20758]
[1777640439875,26.23,77994.47,0.1,0.50334,0.00022,27.20758]
[1777640439901,26.23,77994.47,0.1,0.50334,0.00022,27.20758]
[1777640440083,26.23,77994.47,0.1,0.50334,0.00022,27.20758]
[1777640440113,26.23,77994.47,0.1,0.50334,0.00022,27.20758]
[1777640440130,26.23,77994.47,0.1,0.50334,0.00022,27.20758]
[1777640440148,26.23,78006.54,0.1,0.50603,0.00022,27.20964]
[1777640440815,26.23,78006.35,0.1,0.50599,0.00022,27.20961]
[1777640442026,26.23,78006.35,0.1,0.50599,0.00022,27.20961]
[1777640442127,26.24,78004.68,0.1,0.50562,0.00022,27.2094]
[1777640442781,26.24,78004.68,0.1,0.50562,0.00022,27.2094]
[1777640443082,26.24,78003.33,0.1,0.50532,0.00022,27.20921]
[1777640444707,26.24,78005.36,0.1,0.50577,0.00022,27.20949]
[1777640444765,26.24,78005.36,0.1,0.50577,0.00022,27.20949]
[1777640445141,26.24,78004.5,0.1,0.50558,0.00022,27.20938]
[1777640450166,26.24,78005.09,0.1,0.50571,0.00022,27.20945]
[1777640455180,26.25,77999.8,0.1,0.50453,0.00022,27.20864]
[1777640460204,26.26,77999.28,0.1,0.50442,0.00022,27.20855]
[1777640463982,26.26,78006.36,0.1,0.506,0.00022,27.20961]
[1777640468012,26.27,78011.89,0.1,0.50723,0.00022,27.21015]
[1777640473047,26.28,78019.34,0.1,0.50889,0.00022,27.21046]
[1777640478087,26.28,78022.87,0.1,0.50967,0.00022,27.21045]
[1777640483124,26.31,78016.1,0.1,0.50817,0.00022,27.21038]
[1777640488158,26.32,78011.76,0.1,0.5072,0.00022,27.21013]
[1777640493192,26.32,78014.97,0.1,0.50792,0.00022,27.20694]
[1777640498232,26.32,78016.57,0.1,0.50827,0.00022,27.20701]
[1777640503495,26.34,78017.76,0.1,0.50854,0.00022,27.20705]
[1777640503745,26.34,78017.76,0.1,0.50854,0.00022,27.20705]
[1777640503978,26.34,78017.76,0.1,0.50854,0.00022,27.20705]
[1777640504160,26.35,78030.63,0.1,0.51139,0.00022,27.20667]
[1777640504699,26.35,78041.55,0.1,0.51381,0.00022,27.20525]
[1777640505886,26.35,78041.55,0.1,0.51381,0.00022,27.20525]
[1777640506164,26.35,78049.45,0.1,0.51557,0.00022,27.2036]
[1777640507041,26.35,78049.45,0.1,0.51557,0.00022,27.2036]
[1777640507133,26.35,78047.51,0.1,0.51514,0.00022,27.20406]
[1777640511974,26.35,78047.51,0.1,0.51514,0.00022,27.20406]
[1777640512045,26.36,78049.04,0.1,0.51547,0.00022,27.20371]
[1777640513367,26.36,78051.99,0.1,0.51613,0.00022,27.20297]
[1777640513885,26.36,78051.99,0.1,0.51613,0.00022,27.20297]
[1777640514025,26.36,78051.99,0.1,0.51613,0.00022,27.20297]
[1777640514244,26.36,78051.99,0.1,0.51613,0.00022,27.20297]
[1777640514150,26.36,78066.23,0.1,0.51928,0.00022,27.19837]
[1777640514355,26.36,78066.23,0.1,0.51928,0.00022,27.19837]
[1777640514561,26.36,78066.23,0.1,0.51928,0.00022,27.19837]
[1777640515240,26.36,78081.52,0.1,0.52267,0.00022,27.19154]
[1777640517148,26.36,78086.66,0.1,0.52381,0.00022,27.1888]
[1777640517190,26.36,78086.66,0.1,0.52381,0.00022,27.1888]
[1777640517200,26.36,78086.66,0.1,0.52381,0.00022,27.1888]
[1777640517249,26.36,78087.72,0.1,0.52404,0.00022,27.18822]
[1777640519333,26.36,78090.3,0.1,0.52461,0.00022,27.18674]
[1777640519346,26.36,78090.3,0.1,0.52461,0.00022,27.18674]
[1777640519601,26.36,78089.88,0.1,0.52451,0.00022,27.18699]
[1777640523269,26.36,78095.39,0.1,0.52573,0.00022,27.18367]
[1777640524214,26.36,78095.39,0.1,0.52573,0.00022,27.18367]
[1777640524247,26.36,78095.39,0.1,0.52573,0.00022,27.18367]
[1777640524227,26.36,78105.64,0.1,0.528,0.00022,27.17681]
[1777640525268,26.37,78112.59,0.1,0.52953,0.00022,27.17166]
[1777640526404,26.37,78110.33,0.1,0.52903,0.00022,27.17338]
[1777640526419,26.37,78110.33,0.1,0.52903,0.00022,27.17338]
[1777640526482,26.37,78110.33,0.1,0.52903,0.00022,27.17338]
[1777640527171,26.37,78104.26,0.1,0.52769,0.00022,27.17779]
[1777640527627,26.37,78104.26,0.1,0.52769,0.00022,27.17779]
[1777640528026,26.38,78098.56,0.1,0.52642,0.00022,27.18168]
[1777640528305,26.38,78098.56,0.1,0.52642,0.00022,27.18168]
[1777640528384,26.38,78098.56,0.1,0.52642,0.00022,27.18168]
[1777640528474,26.38,78091.54,0.1,0.52487,0.00022,27.18605]
[1777640533489,26.38,78092.9,0.1,0.52517,0.00022,27.18525]
[1777640534426,26.38,78092.9,0.1,0.52517,0.00022,27.18525]
[1777640534527,26.38,78094.24,0.1,0.52547,0.00022,27.18443]
[1777640539720,26.38,78091.32,0.1,0.52482,0.00022,27.1862]
[1777640542048,26.39,78078.63,0.1,0.52201,0.00022,27.19305]
[1777640547090,26.39,78077.3,0.1,0.52172,0.00022,27.19368]
[1777640552622,26.4,78077.36,0.1,0.52173,0.00022,27.19027]
[1777640556681,26.4,78084.0,0.1,0.5232,0.00022,27.18694]
[1777640558550,26.4,78084.0,0.1,0.5232,0.00022,27.18694]
[1777640558585,26.4,78084.0,0.1,0.5232,0.00022,27.18694]
[1777640558818,26.4,78084.0,0.1,0.5232,0.00022,27.18694]
[1777640558907,26.4,78105.77,0.1,0.52801,0.00022,27.17344]
[1777640559528,26.4,78105.77,0.1,0.52801,0.00022,27.17344]
[1777640560874,26.4,78108.74,0.1,0.52866,0.00022,27.17129]
[1777640560914,26.4,78110.69,0.1,0.52909,0.00022,27.16984]
[1777640563693,26.4,78112.45,0.1,0.52948,0.00022,27.16851]
[1777640563707,26.4,78112.45,0.1,0.52948,0.00022,27.16851]
[1777640563795,26.4,78112.48,0.1,0.52948,0.00022,27.16849]
[1777640569741,26.41,78111.18,0.1,0.52919,0.00022,27.16949]
[1777640575785,26.41,78112.08,0.1,0.52939,0.00022,27.16883]
[1777640580821,26.41,78106.18,0.1,0.52809,0.00022,27.1732]
[1777640585854,26.42,78109.8,0.1,0.52888,0.00022,27.17057]
[1777640590889,26.42,78108.72,0.1,0.52864,0.00022,27.17138]
[1777640595925,26.42,78111.07,0.1,0.52916,0.00022,27.16965]
[1777640598946,26.43,78105.47,0.1,0.52792,0.00022,27.17374]
[1777640603981,26.43,78106.02,0.1,0.52804,0.00022,27.17337]
[1777640609017,26.43,78104.77,0.1,0.52776,0.00022,27.17426]
[1777640614052,26.44,78104.77,0.1,0.52776,0.00022,27.17088]
[1777640619086,26.44,78109.43,0.1,0.52878,0.00022,27.16754]
[1777640624034,26.44,78111.0,0.1,0.52913,0.00022,27.16638]
[1777640624045,26.44,78111.0,0.1,0.52913,0.00022,27.16638]
[1777640624135,26.44,78109.1,0.1,0.52871,0.00022,27.16779]
[1777640629166,26.45,78109.74,0.1,0.52885,0.00022,27.16733]
[1777640634196,26.45,78107.51,0.1,0.52836,0.00022,27.16897]
[1777640637355,26.45,78105.37,0.1,0.52788,0.00022,27.1705]
[1777640638226,26.45,78105.58,0.1,0.52793,0.00022,27.17036]
[1777640639232,26.45,78098.59,0.1,0.52639,0.00022,27.17509]
[1777640642361,26.45,78099.85,0.1,0.52666,0.00022,27.17428]
[1777640642376,26.45,78099.85,0.1,0.52666,0.00022,27.17428]
[1777640643262,26.46,78102.65,0.1,0.52728,0.00022,27.1724]
[1777640646365,26.46,78104.83,0.1,0.52776,0.00022,27.1709]
[1777640646384,26.46,78106.19,0.1,0.52806,0.00022,27.16995]
[1777640650248,26.46,78110.33,0.1,0.52897,0.00022,27.16694]
[1777640650257,26.46,78110.33,0.1,0.52897,0.00022,27.16694]
[1777640650346,26.46,78106.63,0.1,0.52815,0.00022,27.16964]
[1777640655981,26.46,78107.42,0.1,0.52832,0.00022,27.16909]
[1777640661387,26.47,78107.3,0.1,0.5283,0.00022,27.16919]
[1777640667173,26.47,78108.37,0.1,0.52853,0.00022,27.16843]
[1777640668765,26.47,78105.58,0.1,0.52791,0.00022,27.17043]
[1777640668831,26.47,78105.58,0.1,0.52791,0.00022,27.17043]
[1777640668859,26.47,78105.14,0.1,0.52782,0.00022,27.17074]
[1777640670440,26.47,78105.14,0.1,0.52782,0.00022,27.17074]
[1777640670763,26.47,78105.14,0.1,0.52782,0.00022,27.17074]
[1777640670845,26.48,78102.93,0.1,0.52733,0.00022,27.17228]
[1777640676493,26.48,78103.75,0.1,0.52751,0.00022,27.16833]
[1777640678507,26.48,78110.25,0.1,0.52894,0.00022,27.16369]
[1777640681244,26.48,78110.16,0.1,0.52892,0.00022,27.16375]
[1777640681255,26.48,78110.16,0.1,0.52892,0.00022,27.16375]
[1777640681427,26.48,78110.16,0.1,0.52892,0.00022,27.16375]
[1777640681294,26.48,78109.78,0.1,0.52883,0.00022,27.16404]
[1777640682359,26.48,78115.5,0.1,0.53009,0.00022,27.15968]
[1777640682971,26.48,78115.5,0.1,0.53009,0.00022,27.15968]
[1777640683344,26.48,78115.5,0.1,0.53009,0.00022,27.15968]
[1777640683363,26.48,78115.5,0.1,0.53009,0.00022,27.15968]
[1777640683411,26.48,78119.29,0.1,0.53092,0.00022,27.15664]
[1777640687375,26.49,78127.24,0.1,0.53267,0.00022,27.14988]
[1777640689042,26.49,78127.24,0.1,0.53267,0.00022,27.14988]
[1777640689327,26.49,78134.45,0.1,0.53426,0.00022,27.1433]
[1777640691163,26.49,78138.74,0.1,0.5352,0.00022,27.13919]
[1777640691464,26.49,78138.74,0.1,0.5352,0.00022,27.13919]
[1777640691380,26.49,78153.27,0.1,0.53839,0.00022,27.1241]
[1777640691523,26.49,78153.27,0.1,0.53839,0.00022,27.1241]
[1777640691992,26.49,78153.27,0.1,0.53839,0.00022,27.1241]
[1777640692072,26.49,78153.27,0.1,0.53839,0.00022,27.1241]
[1777640692227,26.49,78153.27,0.1,0.53839,0.00022,27.1241]
[1777640692449,26.49,78153.27,0.1,0.53839,0.00022,27.1241]
[1777640692325,26.49,78158.49,0.1,0.53953,0.00022,27.11828]
[1777640692601,26.49,78158.49,0.1,0.53953,0.00022,27.11828]
[1777640692821,26.49,78158.49,0.1,0.53953,0.00022,27.11828]
[1777640692836,26.49,78158.49,0.1,0.53953,0.00022,27.11828]
[1777640692970,26.49,78158.49,0.1,0.53953,0.00022,27.11828]
[1777640692988,26.49,78158.49,0.1,0.53953,0.00022,27.11828]
[1777640693032,26.49,78158.49,0.1,0.53953,0.00022,27.11828]
[1777640693063,26.49,78158.49,0.1,0.53953,0.00022,27.11828]
[1777640693170,26.49,78158.49,0.1,0.53953,0.00022,27.11828]
[1777640693346,26.49,78159.57,0.1,0.53977,0.00022,27.11704]
[1777640694981,26.49,78159.57,0.1,0.53977,0.00022,27.11704]
[1777640695493,26.49,78162.35,0.1,0.54038,0.00022,27.1138]
[1777640695604,26.49,78162.35,0.1,0.54038,0.00022,27.1138]
[1777640695613,26.49,78162.35,0.1,0.54038,0.00022,27.1138]
[1777640695746,26.49,78162.35,0.1,0.54038,0.00022,27.1138]
[1777640695868,26.49,78162.35,0.1,0.54038,0.00022,27.1138]
[1777640695905,26.49,78167.86,0.1,0.54159,0.00022,27.10721]
[1777640698637,26.49,78171.91,0.1,0.54248,0.00022,27.10221]
[1777640699410,26.49,78171.91,0.1,0.54248,0.00022,27.10221]
[1777640699465,26.49,78172.32,0.1,0.54257,0.00022,27.10171]
[1777640699931,26.49,78172.32,0.1,0.54257,0.00022,27.10171]
[1777640699957,26.49,78172.32,0.1,0.54257,0.00022,27.10171]
[1777640700077,26.49,78172.32,0.1,0.54257,0.00022,27.10171]
[1777640700093,26.49,78172.32,0.1,0.54257,0.00022,27.10171]
[1777640700212,26.49,78172.32,0.1,0.54257,0.00022,27.10171]
[1777640700274,26.49,78169.69,0.1,0.54199,0.00022,27.10498]
[1777640700624,26.49,78169.69,0.1,0.54199,0.00022,27.10498]
[1777640701386,26.49,78162.06,0.1,0.54031,0.00022,27.11416]
[1777640702084,26.49,78162.06,0.1,0.54031,0.00022,27.11416]
[1777640702244,26.49,78162.06,0.1,0.54031,0.00022,27.11416]
[1777640702338,26.49,78150.6,0.1,0.5378,0.00022,27.12702]
[1777640702565,26.49,78150.6,0.1,0.5378,0.00022,27.12702]
[1777640703245,26.49,78150.6,0.1,0.5378,0.00022,27.12702]
[1777640703258,26.49,78144.77,0.1,0.53652,0.00022,27.13315]
[1777640704244,26.49,78139.66,0.1,0.5354,0.00022,27.1383]
[1777640706431,26.49,78149.61,0.1,0.53759,0.00022,27.12807]
[1777640708105,26.49,78149.61,0.1,0.53759,0.00022,27.12807]
[1777640708447,26.49,78149.61,0.1,0.53759,0.00022,27.12807]
[1777640708193,26.48,78153.8,0.1,0.53851,0.00022,27.12351]
[1777640708674,26.48,78153.8,0.1,0.53851,0.00022,27.12351]
[1777640708787,26.48,78153.8,0.1,0.53851,0.00022,27.12351]
[1777640708915,26.48,78153.8,0.1,0.53851,0.00022,27.12351]
[1777640709367,26.48,78164.52,0.1,0.54086,0.00022,27.11122]
[1777640710386,26.48,78164.52,0.1,0.54086,0.00022,27.11122]
[1777640710492,26.48,78163.84,0.1,0.54071,0.00022,27.11203]
[1777640710885,26.48,78163.84,0.1,0.54071,0.00022,27.11203]
[1777640711142,26.48,78161.38,0.1,0.54017,0.00022,27.11489]
[1777640717500,26.47,78157.25,0.1,0.53928,0.00022,27.11957]
[1777640717750,26.47,78156.68,0.1,0.53915,0.00022,27.1202]
[1777640717810,26.47,78154.98,0.1,0.53878,0.00022,27.1221]
[1777640720210,26.47,78156.28,0.1,0.53907,0.00022,27.12064]
[1777640720466,26.47,78157.01,0.1,0.53923,0.00022,27.1198]
[1777640722729,26.47,78157.72,0.1,0.53939,0.00022,27.11898]
[1777640722868,26.47,78158.06,0.1,0.53946,0.00022,27.11859]
[1777640727632,26.46,78158.61,0.1,0.53959,0.00022,27.11793]
[1777640727877,26.46,78158.9,0.1,0.53965,0.00022,27.11759]
[1777640729997,26.46,78148.55,0.1,0.53738,0.00022,27.12899]
[1777640732019,26.46,78129.95,0.1,0.5333,0.00022,27.14391]
[1777640732911,26.46,78129.87,0.1,0.53328,0.00022,27.14398]
[1777640733922,26.46,78123.71,0.1,0.53192,0.00022,27.14942]
[1777640735871,26.45,78127.82,0.1,0.53283,0.00022,27.14582]
[1777640735972,26.45,78127.48,0.1,0.53276,0.00022,27.14612]
[1777640742136,26.45,78125.82,0.1,0.53239,0.00022,27.14757]
[1777640745588,26.45,78131.49,0.1,0.53364,0.00022,27.14246]
[1777640745610,26.45,78131.49,0.1,0.53364,0.00022,27.14246]
[1777640746002,26.45,78131.06,0.1,0.53355,0.00022,27.14286]
[1777640748029,26.44,78120.07,0.1,0.53113,0.00022,27.15243]
[1777640749459,26.45,78125.92,0.1,0.53242,0.00022,27.14745]
[1777640750460,26.45,78125.92,0.1,0.53242,0.00022,27.14745]
[1777640750505,26.45,78126.6,0.1,0.53257,0.00022,27.14685]
[1777640756080,26.45,78123.92,0.1,0.53198,0.00022,27.14919]
[1777640761115,26.44,78119.66,0.1,0.53104,0.00022,27.15276]
[1777640764136,26.44,78127.78,0.1,0.53283,0.00022,27.14578]
[1777640769172,26.44,78127.96,0.1,0.53288,0.00022,27.14561]
[1777640774206,26.43,78123.74,0.1,0.53195,0.00022,27.14929]
[1777640779240,26.43,78124.23,0.1,0.53206,0.00022,27.14885]
[1777640780423,26.43,78124.23,0.1,0.53206,0.00022,27.14885]
[1777640780457,26.43,78130.91,0.1,0.53353,0.00022,27.1429]
[1777640781056,26.43,78130.91,0.1,0.53353,0.00022,27.1429]
[1777640781126,26.43,78130.91,0.1,0.53353,0.00022,27.1429]
[1777640781407,26.43,78130.91,0.1,0.53353,0.00022,27.1429]
[1777640781454,26.43,78145.74,0.1,0.5368,0.00022,27.12836]
[1777640782916,26.43,78145.74,0.1,0.5368,0.00022,27.12836]
[1777640783273,26.43,78152.79,0.1,0.53835,0.00022,27.1208]
[1777640784116,26.43,78152.79,0.1,0.53835,0.00022,27.1208]
[1777640784460,26.42,78154.51,0.1,0.53873,0.00022,27.11888]
[1777640786179,26.42,78154.06,0.1,0.53863,0.00022,27.11938]
[1777640786292,26.42,78158.34,0.1,0.53958,0.00022,27.11454]
[1777640788214,26.42,78157.45,0.1,0.53938,0.00022,27.11555]
[1777640788348,26.42,78158.39,0.1,0.53959,0.00022,27.11447]
[1777640790350,26.42,78162.11,0.1,0.54041,0.00022,27.11016]
[1777640790418,26.43,78164.5,0.1,0.54092,0.00022,27.10739]
[1777640795709,26.46,78165.11,0.1,0.54103,0.00022,27.10348]
[1777640796363,26.46,78164.63,0.1,0.54092,0.00022,27.10405]
[1777640801397,26.44,78166.04,0.1,0.54125,0.00022,27.10223]
[1777640806433,26.44,78166.65,0.1,0.54139,0.00022,27.10146]
[1777640811479,26.44,78165.41,0.1,0.54112,0.00022,27.10293]
[1777640815957,26.43,78165.62,0.1,0.54117,0.00022,27.10266]
[1777640816510,26.43,78165.6,0.1,0.54117,0.00022,27.10267]
[1777640821543,26.43,78163.93,0.1,0.5408,0.00022,27.10468]
[1777640826581,26.43,78168.95,0.1,0.5419,0.00022,27.0986]
[1777640831616,26.43,78169.23,0.1,0.54196,0.00022,27.09826]
[1777640837658,26.43,78169.82,0.1,0.54209,0.00022,27.09753]
[1777640842060,26.43,78170.23,0.1,0.54218,0.00022,27.09702]
[1777640842162,26.43,78169.43,0.1,0.54201,0.00022,27.09802]
[1777640844707,26.43,78159.86,0.1,0.5399,0.00022,27.10948]
[1777640850209,26.43,78157.2,0.1,0.53932,0.00022,27.11252]
[1777640854116,26.43,78153.41,0.1,0.53849,0.00022,27.11333]
[1777640854318,26.43,78153.41,0.1,0.53849,0.00022,27.11333]
[1777640854566,26.43,78151.71,0.1,0.53812,0.00022,27.11519]
[1777640857826,26.44,78149.07,0.1,0.53753,0.00022,27.1181]
[1777640858293,26.44,78148.18,0.1,0.53733,0.00022,27.11905]
[1777640864356,26.44,78143.77,0.1,0.53636,0.00022,27.12367]
[1777640869506,26.44,78140.42,0.1,0.53562,0.00022,27.12706]
[1777640874602,26.44,78140.71,0.1,0.53568,0.00022,27.12678]
[1777640874809,26.44,78140.31,0.1,0.5356,0.00022,27.12718]
[1777640874917,26.44,78139.61,0.1,0.53544,0.00022,27.12788]
[1777640876939,26.44,78137.38,0.1,0.53495,0.00022,27.13006]
[1777640877036,26.44,78137.57,0.1,0.53499,0.00022,27.12988]
[1777640882316,26.44,78135.21,0.1,0.53448,0.00022,27.13213]
[1777640882417,26.44,78135.1,0.1,0.53445,0.00022,27.13223]
[1777640886222,26.44,78132.56,0.1,0.53389,0.00022,27.13463]
[1777640886308,26.44,78136.03,0.1,0.53466,0.00022,27.13135]
[1777640887835,26.44,78136.03,0.1,0.53466,0.00022,27.13134]
[1777640887862,26.44,78136.03,0.1,0.53466,0.00022,27.13134]
[1777640887896,26.44,78136.03,0.1,0.53466,0.00022,27.13134]
[1777640887993,26.44,78136.03,0.1,0.53466,0.00022,27.13134]
[1777640888022,26.44,78135.67,0.1,0.53458,0.00022,27.13169]
[1777640890028,26.44,78145.28,0.1,0.53669,0.00022,27.1221]
[1777640891049,26.44,78145.28,0.1,0.53669,0.00022,27.1221]
[1777640891294,26.44,78146.39,0.1,0.53694,0.00022,27.12095]
[1777640897094,26.44,78142.37,0.1,0.53605,0.00022,27.12509]
[1777640900885,26.44,78145.14,0.1,0.53666,0.00022,27.12225]
[1777640901108,26.44,78147.23,0.1,0.53712,0.00022,27.12006]
[1777640906139,26.44,78148.42,0.1,0.53739,0.00022,27.11879]
[1777640911667,26.43,78148.73,0.1,0.53746,0.00022,27.11843]
[1777640918414,26.43,78150.1,0.1,0.53777,0.00022,27.11352]
[1777640924849,26.42,78154.23,0.1,0.53868,0.00022,27.10897]
[1777640932322,26.42,78151.8,0.1,0.53815,0.00022,27.11164]
[1777640937356,26.42,78152.06,0.1,0.53821,0.00022,27.11137]
[1777640942393,26.43,78149.41,0.1,0.53762,0.00022,27.11426]
[1777640947431,26.43,78153.93,0.1,0.53861,0.00022,27.10934]
[1777640948658,26.43,78153.93,0.1,0.53861,0.00022,27.10934]
[1777640948723,26.43,78156.63,0.1,0.53921,0.00022,27.10631]
[1777640948839,26.43,78156.63,0.1,0.53921,0.00022,27.10631]
[1777640949443,26.43,78156.63,0.1,0.53921,0.00022,27.10632]
[1777640951731,26.43,78155.5,0.1,0.53896,0.00022,27.10759]
[1777640952464,26.43,78156.57,0.1,0.5392,0.00022,27.10637]
[1777640958505,26.42,78157.59,0.1,0.53943,0.00022,27.10518]
[1777640961673,26.42,78165.87,0.1,0.54125,0.00022,27.09546]
[1777640967567,26.43,78168.63,0.1,0.54185,0.00022,27.09211]
[1777640972603,26.43,78167.81,0.1,0.54167,0.00022,27.08974]
[1777640976166,26.43,78171.12,0.1,0.54239,0.00022,27.08566]
[1777640976631,26.43,78170.93,0.1,0.54235,0.00022,27.0859]
[1777640978163,26.43,78171.72,0.1,0.54253,0.00022,27.08492]
[1777640978704,26.43,78163.92,0.1,0.54081,0.00022,27.09447]
[1777640980220,26.43,78163.92,0.1,0.54081,0.00022,27.09447]
[1777640980659,26.43,78160.29,0.1,0.54001,0.00022,27.09874]
[1777640985694,26.43,78155.55,0.1,0.53897,0.00022,27.10413]
[1777640990730,26.42,78154.7,0.1,0.53879,0.00022,27.10506]
[1777640995767,26.42,78153.78,0.1,0.53859,0.00022,27.10606]
[1777641000803,26.42,78156.83,0.1,0.53926,0.00022,27.10262]
[1777641005840,26.42,78162.81,0.1,0.54058,0.00022,27.09567]
[1777641011013,26.42,78165.35,0.1,0.54114,0.00022,27.09266]
[1777641017711,26.42,78166.04,0.1,0.54129,0.00022,27.09183]
[1777641022231,26.42,78159.75,0.1,0.5399,0.00022,27.09929]
[1777641025718,26.42,78154.0,0.1,0.53864,0.00022,27.10579]
[1777641027436,26.42,78154.0,0.1,0.53864,0.00022,27.10579]
[1777641027534,26.42,78148.83,0.1,0.5375,0.00022,27.11143]
[1777641031802,26.42,78147.7,0.1,0.53725,0.00022,27.11263]
[1777641032471,26.42,78143.11,0.1,0.53625,0.00022,27.11401]
[1777641036730,26.42,78147.14,0.1,0.53713,0.00022,27.10983]
[1777641036830,26.42,78147.14,0.1,0.53713,0.00022,27.10983]
[1777641036783,26.42,78153.86,0.1,0.53861,0.00022,27.10256]
[1777641037854,26.42,78155.11,0.1,0.53889,0.00022,27.10116]
[1777641039273,26.42,78155.11,0.1,0.53889,0.00022,27.10116]
[1777641039371,26.42,78158.72,0.1,0.53968,0.00022,27.09707]
[1777641044386,26.42,78161.51,0.1,0.54029,0.00022,27.09384]
[1777641049806,26.42,78161.66,0.1,0.54033,0.00022,27.09364]
[1777641052185,26.42,78161.57,0.1,0.54031,0.00022,27.09372]
[1777641052576,26.42,78161.57,0.1,0.54031,0.00022,27.09372]
[1777641052647,26.42,78164.22,0.1,0.5409,0.00022,27.09058]
[1777641053098,26.42,78164.22,0.1,0.5409,0.00022,27.09058]
[1777641053354,26.42,78164.22,0.1,0.5409,0.00022,27.09058]
[1777641053465,26.42,78164.22,0.1,0.5409,0.00022,27.09058]
[1777641053511,26.42,78164.22,0.1,0.5409,0.00022,27.09058]
[1777641053527,26.42,78164.22,0.1,0.5409,0.00022,27.09058]
[1777641053683,26.42,78164.22,0.1,0.5409,0.00022,27.09058]
[1777641053686,26.42,78164.22,0.1,0.5409,0.00022,27.09058]
[1777641053744,26.42,78174.89,0.1,0.54324,0.00022,27.07735]
[1777641055011,26.42,78175.18,0.1,0.54331,0.00022,27.07699]
[1777641055028,26.42,78175.18,0.1,0.54331,0.00022,27.07699]
[1777641055096,26.42,78175.18,0.1,0.54331,0.00022,27.07699]
[1777641055186,26.42,78175.18,0.1,0.54331,0.00022,27.07699]
[1777641055470,26.42,78184.72,0.1,0.5454,0.00022,27.06435]
[1777641057659,26.42,78184.72,0.1,0.5454,0.00022,27.06435]
[1777641057742,26.42,78184.72,0.1,0.5454,0.00022,27.06435]
[1777641057759,26.42,78190.3,0.1,0.54663,0.00022,27.05661]
[1777641058819,26.42,78190.3,0.1,0.54663,0.00022,27.05661]
[1777641058900,26.42,78215.2,0.1,0.55209,0.00022,27.01893]
[1777641059843,26.42,78215.2,0.1,0.55209,0.00022,27.01893]
[1777641059840,26.42,78254.52,0.1,0.56069,0.00022,26.94913]
[1777641060833,26.42,78254.52,0.1,0.56069,0.00022,26.94913]
[1777641060272,26.42,78252.87,0.1,0.56033,0.00022,26.95231]
[1777641061023,26.42,78252.87,0.1,0.56033,0.00022,26.95231]
[1777641061147,26.42,78252.87,0.1,0.56033,0.00022,26.95231]
[1777641061323,26.42,78252.87,0.1,0.56033,0.00022,26.95231]
[1777641061666,26.42,78252.87,0.1,0.56033,0.00022,26.95231]
[1777641061681,26.42,78252.87,0.1,0.56033,0.00022,26.95231]
[1777641061695,26.42,78273.92,0.1,0.56493,0.00022,26.91007]
[1777641062246,26.42,78273.92,0.1,0.56493,0.00022,26.91007]
[1777641063027,26.42,78269.34,0.1,0.56393,0.00022,26.91957]
[1777641063366,26.42,78269.34,0.1,0.56393,0.00022,26.91957]
[1777641063559,26.42,78269.34,0.1,0.56393,0.00022,26.91957]
[1777641063633,26.42,78256.65,0.1,0.56116,0.00022,26.94499]
[1777641064013,26.42,78256.65,0.1,0.56116,0.00022,26.94499]
[1777641064266,26.42,78256.65,0.1,0.56116,0.00022,26.94499]
[1777641064327,26.42,78238.05,0.1,0.55709,0.00022,26.9799]
[1777641065516,26.42,78238.05,0.1,0.55709,0.00022,26.9799]
[1777641065559,26.42,78238.05,0.1,0.55709,0.00022,26.9799]
[1777641065777,26.42,78238.05,0.1,0.55709,0.00022,26.9799]
[1777641065791,26.42,78238.05,0.1,0.55709,0.00022,26.9799]
[1777641065878,26.42,78233.92,0.1,0.55619,0.00022,26.9873]
[1777641065988,26.42,78233.92,0.1,0.55619,0.00022,26.9873]
[1777641065992,26.42,78233.92,0.1,0.55619,0.00022,26.9873]
[1777641066022,26.42,78233.92,0.1,0.55619,0.00022,26.9873]
[1777641066276,26.42,78233.92,0.1,0.55619,0.00022,26.98731]
[1777641067132,26.42,78233.92,0.1,0.55619,0.00022,26.98731]
[1777641067284,26.42,78235.35,0.1,0.5565,0.00022,26.98478]
[1777641068118,26.42,78235.35,0.1,0.5565,0.00022,26.98478]
[1777641068290,26.42,78243.44,0.1,0.55827,0.00022,26.97009]
[1777641069121,26.42,78243.44,0.1,0.55827,0.00022,26.97009]
[1777641069178,26.42,78243.44,0.1,0.55827,0.00022,26.97009]
[1777641069425,26.42,78243.44,0.1,0.55827,0.00022,26.97009]
[1777641069455,26.42,78243.44,0.1,0.55827,0.00022,26.97009]
[1777641069789,26.42,78243.44,0.1,0.55827,0.00022,26.97009]
[1777641070243,26.42,78244.76,0.1,0.55856,0.00022,26.96763]
[1777641070312,26.42,78244.76,0.1,0.55856,0.00022,26.96763]
[1777641070321,26.42,78244.76,0.1,0.55856,0.00022,26.96763]
[1777641070648,26.42,78244.76,0.1,0.55856,0.00022,26.96763]
[1777641070759,26.42,78244.76,0.1,0.55856,0.00022,26.96763]
[1777641070856,26.42,78244.76,0.1,0.55856,0.00022,26.96763]
[1777641070917,26.42,78244.76,0.1,0.55856,0.00022,26.96763]
[1777641070853,26.42,78235.76,0.1,0.55659,0.00022,26.984]
[1777641071320,26.42,78234.73,0.1,0.55637,0.00022,26.98583]
[1777641072321,26.42,78215.38,0.1,0.55213,0.00022,27.01867]
[1777641073327,26.42,78206.07,0.1,0.55009,0.00022,27.03336]
[1777641075341,26.42,78205.31,0.1,0.54992,0.00022,27.03453]
[1777641077647,26.42,78206.36,0.1,0.55015,0.00022,27.03291]
[1777641077668,26.42,78210.05,0.1,0.55096,0.00022,27.02716]
[1777641079370,26.42,78222.34,0.1,0.55365,0.00022,27.0072]
[1777641080269,26.42,78222.34,0.1,0.55365,0.00022,27.0072]
[1777641080387,26.42,78224.73,0.1,0.55418,0.00022,27.00317]
[1777641081386,26.42,78224.73,0.1,0.55418,0.00022,27.00317]
[1777641081463,26.42,78224.73,0.1,0.55418,0.00022,27.00317]
[1777641081893,26.42,78224.73,0.1,0.55418,0.00022,27.00317]
[1777641081928,26.42,78224.73,0.1,0.55418,0.00022,27.00317]
[1777641082123,26.42,78219.46,0.1,0.55302,0.00022,27.01198]
[1777641082586,26.42,78219.46,0.1,0.55302,0.00022,27.01198]
[1777641082859,26.42,78219.46,0.1,0.55302,0.00022,27.01198]
[1777641082868,26.42,78238.71,0.1,0.55724,0.00022,26.97871]
[1777641083014,26.42,78238.71,0.1,0.55724,0.00022,26.97871]
[1777641083080,26.42,78238.71,0.1,0.55724,0.00022,26.97871]
[1777641083115,26.42,78238.71,0.1,0.55724,0.00022,26.97871]
[1777641083139,26.42,78238.71,0.1,0.55724,0.00022,26.97871]
[1777641083214,26.42,78238.71,0.1,0.55724,0.00022,26.97871]
[1777641083319,26.42,78238.71,0.1,0.55724,0.00022,26.97871]
[1777641083612,26.42,78261.64,0.1,0.56225,0.00022,26.93514]
[1777641084344,26.42,78261.64,0.1,0.56225,0.00022,26.93514]
[1777641084540,26.42,78261.64,0.1,0.56225,0.00022,26.93514]
[1777641084544,26.42,78263.17,0.1,0.56259,0.00022,26.93204]
[1777641085419,26.42,78263.17,0.1,0.56259,0.00022,26.93203]
[1777641086362,26.42,78263.17,0.1,0.56259,0.00022,26.93203]
[1777641086464,26.42,78262.54,0.1,0.56245,0.00022,26.93327]
[1777641088921,26.42,78262.54,0.1,0.56245,0.00022,26.93326]
[1777641088938,26.41,78261.51,0.1,0.56223,0.00022,26.9353]
[1777641091673,26.41,78261.95,0.1,0.56233,0.00022,26.9344]
[1777641091773,26.41,78270.73,0.1,0.56425,0.00022,26.91312]
[1777641093176,26.41,78270.73,0.1,0.56425,0.00022,26.91312]
[1777641093951,26.41,78271.16,0.1,0.56435,0.00022,26.91222]
[1777641094481,26.41,78271.16,0.1,0.56435,0.00022,26.91222]
[1777641094711,26.41,78271.16,0.1,0.56435,0.00022,26.91222]
[1777641094813,26.41,78268.76,0.1,0.56382,0.00022,26.91716]
[1777641095717,26.41,78268.76,0.1,0.56382,0.00022,26.91716]
[1777641095732,26.41,78268.76,0.1,0.56382,0.00022,26.91716]
[1777641101529,26.4,78260.13,0.1,0.56196,0.00022,26.93438]
[1777641106565,26.37,78265.36,0.1,0.56316,0.00022,26.92319]
[1777641110592,26.36,78271.76,0.1,0.56459,0.00022,26.90976]
[1777641113132,26.36,78274.65,0.1,0.56522,0.00022,26.90368]
[1777641113196,26.36,78274.65,0.1,0.56522,0.00022,26.90368]
[1777641113303,26.36,78274.65,0.1,0.56522,0.00022,26.90368]
[1777641113316,26.36,78274.65,0.1,0.56522,0.00022,26.90368]
[1777641113613,26.36,78276.77,0.1,0.56568,0.00022,26.89919]
[1777641114780,26.36,78276.77,0.1,0.56568,0.00022,26.89919]
[1777641114880,26.36,78288.41,0.1,0.56822,0.00022,26.8739]
[1777641115165,26.36,78288.41,0.1,0.56822,0.00022,26.8739]
[1777641115181,26.36,78288.41,0.1,0.56822,0.00022,26.8739]
[1777641115636,26.36,78288.41,0.1,0.56822,0.00022,26.8739]
[1777641116669,26.36,78288.41,0.1,0.56822,0.00022,26.8739]
[1777641116700,26.36,78288.41,0.1,0.56822,0.00022,26.8739]
[1777641116742,26.36,78298.3,0.1,0.57038,0.00022,26.85156]
[1777641118650,26.36,78303.07,0.1,0.57142,0.00022,26.84052]
[1777641119219,26.36,78303.07,0.1,0.57142,0.00022,26.84052]
[1777641119324,26.36,78303.07,0.1,0.57142,0.00022,26.84052]
[1777641119411,26.36,78303.07,0.1,0.57142,0.00022,26.84052]
[1777641119520,26.36,78303.07,0.1,0.57142,0.00022,26.84052]
[1777641119539,26.36,78303.07,0.1,0.57142,0.00022,26.84052]
[1777641119693,26.36,78303.07,0.1,0.57142,0.00022,26.84052]
[1777641119718,26.36,78303.07,0.1,0.57142,0.00022,26.84052]
[1777641119801,26.36,78303.07,0.1,0.57142,0.00022,26.84052]
[1777641119945,26.36,78303.07,0.1,0.57142,0.00022,26.84052]
[1777641119956,26.36,78303.07,0.1,0.57142,0.00022,26.84052]
[1777641120001,26.36,78303.07,0.1,0.57142,0.00022,26.84052]
[1777641119946,26.36,78313.11,0.1,0.5736,0.00022,26.81667]
[1777641120221,26.36,78313.11,0.1,0.5736,0.00022,26.81667]
[1777641120234,26.36,78313.11,0.1,0.5736,0.00022,26.81667]
[1777641120275,26.36,78313.11,0.1,0.5736,0.00022,26.81667]
[1777641120545,26.36,78313.11,0.1,0.5736,0.00022,26.81667]
[1777641120568,26.36,78313.11,0.1,0.5736,0.00022,26.81667]
[1777641120838,26.36,78313.11,0.1,0.5736,0.00022,26.81667]
[1777641120867,26.36,78322.55,0.1,0.57565,0.00022,26.79347]
[1777641121271,26.36,78322.55,0.1,0.57565,0.00022,26.79347]
[1777641121878,26.36,78322.55,0.1,0.57565,0.00022,26.79347]
[1777641121982,26.36,78359.6,0.1,0.58369,0.00022,26.69564]
[1777641122531,26.36,78359.6,0.1,0.58369,0.00022,26.69564]
[1777641122699,26.36,78359.64,0.1,0.5837,0.00022,26.69538]
[1777641123237,26.36,78359.64,0.1,0.5837,0.00022,26.69538]
[1777641123755,26.36,78359.64,0.1,0.5837,0.00022,26.69538]
[1777641123979,26.36,78384.48,0.1,0.58907,0.00022,26.62368]
[1777641124321,26.36,78384.48,0.1,0.58907,0.00022,26.62368]
[1777641124735,26.36,78384.48,0.1,0.58907,0.00022,26.62368]
[1777641124987,26.36,78381.67,0.1,0.58846,0.00022,26.63204]
[1777641125093,26.36,78381.67,0.1,0.58846,0.00022,26.63204]
[1777641125393,26.36,78381.67,0.1,0.58846,0.00022,26.63204]
[1777641125785,26.36,78381.67,0.1,0.58846,0.00022,26.63204]
[1777641125943,26.36,78381.67,0.1,0.58846,0.00022,26.63204]
[1777641125889,26.36,78378.5,0.1,0.58778,0.00022,26.6414]
[1777641126696,26.36,78378.5,0.1,0.58778,0.00022,26.6414]
[1777641126781,26.36,78374.65,0.1,0.58695,0.00022,26.65266]
[1777641131285,26.36,78373.23,0.1,0.58664,0.00022,26.65678]
[1777641131611,26.36,78373.23,0.1,0.58664,0.00022,26.65678]
[1777641131829,26.36,78373.23,0.1,0.58664,0.00022,26.65678]
[1777641131834,26.36,78373.23,0.1,0.58664,0.00022,26.65678]
[1777641131928,26.36,78382.64,0.1,0.58867,0.00022,26.62919]
[1777641133708,26.36,78382.64,0.1,0.58867,0.00022,26.62918]
[1777641133881,26.36,78382.64,0.1,0.58867,0.00022,26.62918]
[1777641133916,26.36,78386.79,0.1,0.58957,0.00022,26.61681]
[1777641134241,26.36,78386.79,0.1,0.58957,0.00022,26.61681]
[1777641134516,26.36,78386.79,0.1,0.58957,0.00022,26.61681]
[1777641134784,26.36,78386.79,0.1,0.58957,0.00022,26.61681]
[1777641134813,26.36,78372.53,0.1,0.58649,0.00022,26.65883]
[1777641135493,26.36,78372.53,0.1,0.58649,0.00022,26.65883]
[1777641135776,26.36,78372.53,0.1,0.58649,0.00022,26.65883]
[1777641135810,26.36,78372.83,0.1,0.58655,0.00022,26.65798]
[1777641136726,26.36,78372.83,0.1,0.58655,0.00022,26.65798]
[1777641136827,26.36,78385.12,0.1,0.5892,0.00022,26.62184]
[1777641137980,26.36,78385.12,0.1,0.5892,0.00022,26.62184]
[1777641138891,26.36,78386.09,0.1,0.58941,0.00022,26.61894]
[1777641142841,26.36,78379.81,0.1,0.58806,0.00022,26.63765]
[1777641143901,26.36,78374.18,0.1,0.58684,0.00022,26.65412]
[1777641144239,26.36,78374.18,0.1,0.58684,0.00022,26.65412]
[1777641144992,26.36,78374.18,0.1,0.58684,0.00022,26.65412]
[1777641145030,26.36,78373.2,0.1,0.58663,0.00022,26.65695]
[1777641145594,26.36,78373.2,0.1,0.58663,0.00022,26.65695]
[1777641146120,26.36,78373.17,0.1,0.58662,0.00022,26.65704]
[1777641146866,26.36,78362.71,0.1,0.58436,0.00022,26.68688]
[1777641147939,26.36,78362.71,0.1,0.58436,0.00022,26.68688]
[1777641147972,26.36,78339.79,0.1,0.5794,0.00022,26.74931]
[1777641150891,26.36,78353.89,0.1,0.58245,0.00022,26.71137]
[1777641151380,26.36,78353.89,0.1,0.58245,0.00022,26.71137]
[1777641151897,26.36,78356.32,0.1,0.58299,0.00022,26.70116]
[1777641153913,26.36,78346.16,0.1,0.58079,0.00022,26.72882]
[1777641158781,26.35,78345.65,0.1,0.58069,0.00022,26.73005]
[1777641158945,26.35,78343.68,0.1,0.58027,0.00022,26.73531]
[1777641160961,26.35,78330.2,0.1,0.57734,0.00022,26.77043]
[1777641161969,26.35,78326.64,0.1,0.57657,0.00022,26.77945]
[1777641162973,26.35,78320.22,0.1,0.57518,0.00022,26.79544]
[1777641163499,26.35,78320.22,0.1,0.57518,0.00022,26.79544]
[1777641163980,26.34,78315.25,0.1,0.57411,0.00022,26.80754]
[1777641164482,26.34,78315.25,0.1,0.57411,0.00022,26.80754]
[1777641164988,26.34,78312.6,0.1,0.57354,0.00022,26.81397]
[1777641165257,26.34,78312.6,0.1,0.57354,0.00022,26.81397]
[1777641165408,26.34,78312.6,0.1,0.57354,0.00022,26.81397]
[1777641166057,26.35,78303.7,0.1,0.57159,0.00022,26.83519]
[1777641169017,26.34,78310.38,0.1,0.57306,0.00022,26.81917]
[1777641170858,26.34,78307.03,0.1,0.57233,0.00022,26.82716]
[1777641171033,26.34,78301.3,0.1,0.57109,0.00022,26.84063]
[1777641172897,26.34,78298.11,0.1,0.57039,0.00022,26.84805]
[1777641173044,26.34,78295.09,0.1,0.56973,0.00022,26.85494]
[1777641174051,26.34,78300.31,0.1,0.57087,0.00022,26.84292]
[1777641179087,26.34,78297.69,0.1,0.5703,0.00022,26.84891]
[1777641184121,26.33,78298.63,0.1,0.57052,0.00022,26.84666]
[1777641189156,26.33,78297.41,0.1,0.57026,0.00022,26.84939]
[1777641194407,26.33,78294.5,0.1,0.56963,0.00022,26.85597]
[1777641194570,26.33,78294.5,0.1,0.56963,0.00022,26.85597]
[1777641194766,26.33,78294.5,0.1,0.56963,0.00022,26.85597]
[1777641195037,26.33,78294.5,0.1,0.56963,0.00022,26.85597]
[1777641194792,26.33,78323.45,0.1,0.57594,0.00022,26.78668]
[1777641195148,26.33,78323.45,0.1,0.57594,0.00022,26.78668]
[1777641195324,26.33,78323.45,0.1,0.57594,0.00022,26.78668]
[1777641195453,26.33,78323.45,0.1,0.57594,0.00022,26.78668]
[1777641195632,26.33,78323.45,0.1,0.57594,0.00022,26.78668]
[1777641195634,26.32,78352.03,0.1,0.58216,0.00022,26.71154]
[1777641196219,26.32,78352.03,0.1,0.58216,0.00022,26.71152]
[1777641199351,26.32,78350.33,0.1,0.5818,0.00022,26.71613]
[1777641199365,26.32,78350.33,0.1,0.5818,0.00022,26.71613]
[1777641199462,26.32,78350.33,0.1,0.5818,0.00022,26.71613]
[1777641199564,26.32,78349.24,0.1,0.58156,0.00022,26.71909]
[1777641201453,26.32,78349.24,0.1,0.58156,0.00022,26.71908]
[1777641201542,26.32,78334.44,0.1,0.57835,0.00022,26.75837]
[1777641204279,26.32,78330.68,0.1,0.57753,0.00022,26.76809]
[1777641208409,26.32,78325.38,0.1,0.57638,0.00022,26.78159]
[1777641213642,26.32,78324.29,0.1,0.57615,0.00022,26.78092]
[1777641217904,26.32,78325.42,0.1,0.57639,0.00022,26.77809]
[1777641217908,26.32,78317.91,0.1,0.57476,0.00022,26.79683]
[1777641219397,26.31,78314.23,0.1,0.57399,0.00022,26.80544]
[1777641222636,26.3,78317.36,0.1,0.57468,0.00022,26.79757]
[1777641222727,26.3,78314.36,0.1,0.57403,0.00022,26.80494]
[1777641225469,26.3,78314.19,0.1,0.574,0.00022,26.80529]
[1777641225531,26.3,78312.43,0.1,0.57362,0.00022,26.80954]
[1777641231468,26.29,78312.23,0.1,0.57359,0.00022,26.80979]
[1777641237140,26.29,78311.43,0.1,0.57343,0.00022,26.81162]
[1777641244559,26.28,78320.23,0.1,0.57538,0.00022,26.78962]
[1777641248587,26.27,78325.25,0.1,0.57648,0.00022,26.77683]
[1777641251140,26.27,78325.58,0.1,0.57656,0.00022,26.77595]
[1777641251608,26.27,78330.42,0.1,0.57762,0.00022,26.7635]
[1777641253990,26.27,78331.82,0.1,0.57793,0.00022,26.75984]
[1777641254091,26.26,78323.81,0.1,0.57618,0.00022,26.78027]
[1777641254433,26.26,78323.81,0.1,0.57618,0.00022,26.78027]
[1777641254455,26.26,78323.81,0.1,0.57618,0.00022,26.78027]
[1777641255124,26.26,78323.81,0.1,0.57618,0.00022,26.78027]
[1777641255085,26.26,78321.01,0.1,0.57558,0.00022,26.78726]
[1777641255327,26.26,78321.01,0.1,0.57558,0.00022,26.78726]
[1777641255743,26.26,78307.73,0.1,0.57268,0.00022,26.81975]
[1777641257154,26.26,78307.73,0.1,0.57268,0.00022,26.81975]
[1777641256643,26.26,78307.73,0.1,0.57268,0.00022,26.81973]
[1777641257650,26.26,78299.56,0.1,0.5709,0.00022,26.83901]
[1777641261136,26.26,78296.37,0.1,0.5702,0.00022,26.84635]
[1777641261678,26.26,78297.02,0.1,0.57035,0.00022,26.84481]
[1777641264888,26.26,78296.6,0.1,0.57026,0.00022,26.84574]
[1777641264987,26.26,78294.61,0.1,0.56982,0.00022,26.85029]
[1777641268766,26.25,78288.51,0.1,0.5685,0.00022,26.86403]
[1777641274770,26.25,78290.6,0.1,0.56896,0.00022,26.85583]
[1777641279805,26.25,78290.88,0.1,0.56904,0.00022,26.85509]
[1777641284844,26.23,78290.14,0.1,0.56891,0.00022,26.85627]
[1777641287728,26.21,78289.74,0.1,0.56886,0.00022,26.85678]
[1777641287866,26.21,78289.39,0.1,0.5688,0.00022,26.85737]
[1777641293907,26.18,78291.4,0.1,0.56931,0.00022,26.85206]
[1777641294788,26.18,78291.4,0.1,0.56931,0.00022,26.85206]
[1777641294914,26.18,78291.51,0.1,0.56933,0.00022,26.85179]
[1777641295986,26.18,78302.38,0.1,0.57172,0.00022,26.82652]
[1777641297936,26.18,78307.04,0.1,0.57274,0.00022,26.81538]
[1777641298943,26.18,78312.11,0.1,0.57386,0.00022,26.80305]
[1777641301150,26.17,78318.07,0.1,0.57517,0.00022,26.78823]
[1777641301685,26.17,78318.07,0.1,0.57517,0.00022,26.78823]
[1777641301860,26.17,78318.07,0.1,0.57517,0.00022,26.78823]
[1777641301928,26.17,78318.07,0.1,0.57517,0.00022,26.78823]
[1777641302051,26.17,78318.07,0.1,0.57517,0.00022,26.78823]
[1777641302056,26.17,78318.07,0.1,0.57517,0.00022,26.78823]
[1777641302074,26.17,78318.07,0.1,0.57517,0.00022,26.78823]
[1777641302091,26.17,78334.09,0.1,0.57868,0.00022,26.74717]
[1777641302248,26.17,78334.09,0.1,0.57868,0.00022,26.74717]
[1777641302461,26.17,78334.09,0.1,0.57868,0.00022,26.74717]
[1777641302974,26.17,78333.27,0.1,0.5785,0.00022,26.74928]
[1777641303977,26.17,78342.68,0.1,0.58056,0.00022,26.72425]
[1777641304357,26.17,78342.68,0.1,0.58056,0.00022,26.72425]
[1777641304804,26.17,78342.68,0.1,0.58056,0.00022,26.72425]
[1777641305087,26.17,78347.84,0.1,0.58168,0.00022,26.71022]
[1777641308010,26.17,78339.38,0.1,0.57984,0.00022,26.73309]
[1777641312034,26.17,78331.72,0.1,0.57816,0.00022,26.75334]
[1777641314707,26.17,78332.34,0.1,0.57829,0.00022,26.75176]
[1777641315056,26.17,78330.73,0.1,0.57794,0.00022,26.75591]
[1777641316007,26.17,78330.73,0.1,0.57794,0.00022,26.75591]
[1777641316108,26.17,78330.26,0.1,0.57784,0.00022,26.75709]
[1777641318075,26.17,78325.49,0.1,0.57681,0.00022,26.76931]
[1777641318819,26.17,78325.49,0.1,0.57681,0.00022,26.76931]
[1777641324118,26.14,78323.43,0.1,0.57642,0.00022,26.7737]
[1777641329153,26.12,78322.06,0.1,0.57616,0.00022,26.77661]
[1777641332180,26.12,78330.92,0.1,0.57814,0.00022,26.75002]
[1777641337211,26.11,78331.14,0.1,0.5782,0.00022,26.74928]
[1777641342246,26.11,78329.35,0.1,0.57781,0.00022,26.75389]
[1777641347280,26.11,78327.05,0.1,0.57731,0.00022,26.75979]
[1777641349832,26.11,78326.85,0.1,0.57727,0.00022,26.7603]
[1777641349926,26.11,78326.45,0.1,0.57718,0.00022,26.76132]
[1777641352333,26.11,78329.39,0.1,0.57783,0.00022,26.75369]
[1777641352419,26.11,78332.8,0.1,0.57857,0.00022,26.74477]
[1777641354327,26.11,78332.8,0.1,0.57857,0.00022,26.74477]
[1777641354387,26.11,78333.27,0.1,0.57868,0.00022,26.74354]
[1777641357438,26.11,78332.44,0.1,0.57849,0.00022,26.74572]
[1777641357642,26.11,78332.44,0.1,0.57849,0.00022,26.74572]
[1777641357669,26.11,78337.71,0.1,0.57965,0.00022,26.73177]
[1777641358462,26.11,78342.43,0.1,0.58068,0.00022,26.71909]
[1777641362400,26.11,78338.23,0.1,0.57976,0.00022,26.73043]
[1777641362699,26.11,78334.7,0.1,0.57899,0.00022,26.73982]
[1777641368599,26.11,78332.97,0.1,0.5786,0.00022,26.74451]
[1777641368698,26.11,78322.15,0.1,0.57622,0.00022,26.77249]
[1777641370948,26.11,78322.25,0.1,0.57625,0.00022,26.77224]
[1777641371047,26.11,78322.87,0.1,0.57638,0.00022,26.77067]
[1777641372612,26.11,78322.87,0.1,0.57638,0.00022,26.77067]
[1777641373225,26.11,78322.87,0.1,0.57638,0.00022,26.77067]
[1777641372714,26.11,78323.22,0.1,0.57646,0.00022,26.76979]
[1777641376633,26.11,78319.12,0.1,0.57556,0.00022,26.78013]
[1777641376693,26.11,78314.73,0.1,0.5746,0.00022,26.79106]
[1777641383143,26.1,78317.66,0.1,0.57526,0.00022,26.78358]
[1777641385060,26.1,78328.77,0.1,0.5777,0.00022,26.75517]
[1777641388568,26.1,78333.59,0.1,0.57876,0.00022,26.74251]
[1777641391589,26.1,78340.11,0.1,0.5802,0.00022,26.72166]
[1777641396625,26.1,78341.68,0.1,0.58054,0.00022,26.71741]
[1777641401659,26.1,78337.77,0.1,0.57969,0.00022,26.72788]
[1777641406694,26.1,78337.93,0.1,0.57973,0.00022,26.72742]
[1777641411729,26.1,78336.41,0.1,0.5794,0.00022,26.73144]
[1777641417772,26.1,78336.82,0.1,0.57949,0.00022,26.73032]
[1777641422641,26.1,78333.5,0.1,0.57876,0.00022,26.73909]
[1777641422653,26.1,78333.5,0.1,0.57876,0.00022,26.73909]
[1777641423062,26.1,78329.78,0.1,0.57795,0.00022,26.74884]
[1777641428872,26.08,78332.26,0.1,0.57853,0.00022,26.74185]
[1777641434250,26.08,78329.35,0.1,0.57791,0.00022,26.74926]
[1777641439943,26.07,78328.24,0.1,0.57768,0.00022,26.75196]
[1777641441988,26.07,78327.75,0.1,0.57757,0.00022,26.75317]
[1777641442085,26.07,78322.82,0.1,0.57649,0.00022,26.76581]
[1777641443970,26.07,78316.78,0.1,0.57517,0.00022,26.78109]
[1777641446633,26.06,78316.88,0.1,0.57519,0.00022,26.7808]
[1777641446991,26.06,78316.68,0.1,0.57515,0.00022,26.78128]
[1777641452030,26.06,78311.73,0.1,0.57408,0.00022,26.79004]
[1777641457066,26.06,78308.69,0.1,0.57342,0.00022,26.79738]
[1777641462101,26.05,78308.96,0.1,0.57349,0.00022,26.79658]
[1777641467136,26.05,78310.6,0.1,0.57386,0.00022,26.79243]
[1777641472172,26.04,78310.76,0.1,0.57391,0.00022,26.7919]
[1777641473429,26.04,78310.84,0.1,0.57393,0.00022,26.79168]
[1777641480427,26.04,78307.22,0.1,0.57314,0.00022,26.80033]
[1777641481234,26.04,78308.08,0.1,0.57334,0.00022,26.7982]
[1777641486270,26.03,78308.45,0.1,0.57343,0.00022,26.79714]
[1777641491305,26.03,78310.19,0.1,0.57383,0.00022,26.79273]
[1777641493320,26.02,78302.58,0.1,0.57215,0.00022,26.81117]
[1777641494022,26.02,78302.58,0.1,0.57215,0.00022,26.81117]
[1777641494395,26.01,78285.01,0.1,0.5683,0.00022,26.85173]
[1777641494580,26.01,78285.01,0.1,0.5683,0.00022,26.85173]
[1777641495342,26.01,78285.01,0.1,0.5683,0.00022,26.85173]
[1777641495892,26.01,78285.01,0.1,0.5683,0.00022,26.85173]
[1777641496342,26.01,78285.62,0.1,0.56844,0.00022,26.85033]
[1777641497054,26.01,78285.62,0.1,0.56844,0.00022,26.85033]
[1777641497417,26.02,78277.37,0.1,0.56659,0.00022,26.86889]
[1777641499361,26.02,78271.44,0.1,0.56528,0.00022,26.88177]
[1777641502385,26.02,78267.86,0.1,0.56448,0.00022,26.88941]
[1777641503241,26.02,78267.86,0.1,0.56448,0.00022,26.88941]
[1777641503390,26.02,78265.92,0.1,0.56405,0.00022,26.8935]
[1777641504395,26.02,78261.15,0.1,0.563,0.00022,26.9034]
[1777641508425,26.02,78254.33,0.1,0.56149,0.00022,26.91721]
[1777641509880,26.02,78250.19,0.1,0.56057,0.00022,26.92541]
[1777641510164,26.02,78250.19,0.1,0.56057,0.00022,26.92541]
[1777641510207,26.02,78250.19,0.1,0.56057,0.00022,26.92541]
[1777641510438,26.02,78246.47,0.1,0.55974,0.00022,26.93266]
[1777641511445,26.01,78239.66,0.1,0.55825,0.00022,26.94209]
[1777641512449,26.0,78234.22,0.1,0.55705,0.00022,26.95203]
[1777641512608,26.0,78234.22,0.1,0.55705,0.00022,26.95203]
[1777641513143,26.0,78233.93,0.1,0.55699,0.00022,26.95257]
[1777641515467,26.0,78233.17,0.1,0.55682,0.00022,26.95393]
[1777641515566,26.0,78231.43,0.1,0.55644,0.00022,26.95709]
[1777641521324,26.0,78228.53,0.1,0.5558,0.00022,26.96227]
[1777641524164,25.99,78229.53,0.1,0.55604,0.00022,26.96029]
[1777641524265,25.99,78229.76,0.1,0.55609,0.00022,26.95987]
[1777641526244,25.98,78229.76,0.1,0.5561,0.00022,26.95979]
[1777641526345,25.98,78226.16,0.1,0.5553,0.00022,26.9662]
[1777641531394,25.98,78223.83,0.1,0.55479,0.00022,26.97023]
[1777641537176,25.98,78223.77,0.1,0.55478,0.00022,26.9703]
[1777641541705,25.97,78226.09,0.1,0.5553,0.00022,26.96612]
[1777641541763,25.97,78225.56,0.1,0.55518,0.00022,26.96706]
[1777641545787,25.97,78217.22,0.1,0.55333,0.00022,26.98147]
[1777641551369,25.97,78218.0,0.1,0.55351,0.00022,26.98011]
[1777641556461,25.94,78225.15,0.1,0.55515,0.00022,26.96724]
[1777641561796,25.93,78225.39,0.1,0.55521,0.00022,26.96674]
[1777641566830,25.93,78225.68,0.1,0.55528,0.00022,26.96617]
[1777641571866,25.93,78225.09,0.1,0.55516,0.00022,26.96376]
[1777641576788,25.93,78227.93,0.1,0.5558,0.00022,26.95867]
[1777641577024,25.93,78231.38,0.1,0.55657,0.00022,26.95243]
[1777641582946,25.92,78230.58,0.1,0.55639,0.00022,26.95386]
[1777641586972,25.92,78224.08,0.1,0.55494,0.00022,26.96547]
[1777641592007,25.92,78225.44,0.1,0.55525,0.00022,26.96304]
[1777641593014,25.92,78232.82,0.1,0.5569,0.00022,26.94972]
[1777641596974,25.92,78230.18,0.1,0.55632,0.00022,26.95443]
[1777641597439,25.92,78241.06,0.1,0.55875,0.00022,26.93419]
[1777641598447,25.92,78247.9,0.1,0.56027,0.00022,26.92096]
[1777641599779,25.92,78248.22,0.1,0.56034,0.00022,26.92033]
[1777641599984,25.92,78248.22,0.1,0.56034,0.00022,26.92033]
[1777641600300,25.92,78259.55,0.1,0.56287,0.00022,26.89752]
[1777641601238,25.92,78259.55,0.1,0.56287,0.00022,26.89752]
[1777641601474,25.92,78265.7,0.1,0.56423,0.00022,26.88471]
[1777641602355,25.92,78265.7,0.1,0.56423,0.00022,26.88471]
[1777641605342,25.92,78264.77,0.1,0.56402,0.00022,26.88671]
[1777641605444,25.92,78269.48,0.1,0.56507,0.00022,26.87672]
[1777641610486,25.92,78270.77,0.1,0.56537,0.00022,26.87384]
[1777641615626,25.91,78270.87,0.1,0.5654,0.00022,26.87343]
[1777641618683,25.9,78275.71,0.1,0.56649,0.00022,26.86279]
[1777641626246,25.89,78268.27,0.1,0.56486,0.00022,26.87869]
[1777641631281,25.89,78263.49,0.1,0.56381,0.00022,26.88523]
[1777641636315,25.88,78256.98,0.1,0.56238,0.00022,26.89856]
[1777641641351,25.87,78258.02,0.1,0.56262,0.00022,26.89626]
[1777641646386,25.87,78254.38,0.1,0.56183,0.00022,26.90354]
[1777641651422,25.86,78257.9,0.1,0.56263,0.00022,26.8962]
[1777641652586,25.86,78265.14,0.1,0.56424,0.00022,26.88104]
[1777641654445,25.85,78274.0,0.1,0.56623,0.00022,26.86185]
[1777641655452,25.85,78276.38,0.1,0.56676,0.00022,26.85657]
[1777641658473,25.85,78281.26,0.1,0.56785,0.00022,26.84558]
[1777641663510,25.84,78285.61,0.1,0.56883,0.00022,26.83557]
[1777641668546,25.84,78287.77,0.1,0.56933,0.00022,26.83042]
[1777641673580,25.83,78287.28,0.1,0.56924,0.00022,26.83134]
[1777641678616,25.82,78287.72,0.1,0.56935,0.00022,26.83014]
[1777641681644,25.82,78287.32,0.1,0.56927,0.00022,26.83099]
[1777641682644,25.82,78296.14,0.1,0.57124,0.00022,26.81022]
[1777641683106,25.82,78296.14,0.1,0.57124,0.00022,26.81022]
[1777641683388,25.82,78296.14,0.1,0.57124,0.00022,26.81022]
[1777641683485,25.82,78296.14,0.1,0.57124,0.00022,26.81022]
[1777641683581,25.82,78296.14,0.1,0.57124,0.00022,26.81022]
[1777641683661,25.82,78303.48,0.1,0.57287,0.00022,26.79248]
[1777641683718,25.82,78303.48,0.1,0.57287,0.00022,26.79248]
[1777641683730,25.82,78303.48,0.1,0.57287,0.00022,26.79248]
[1777641683920,25.82,78303.48,0.1,0.57287,0.00022,26.79248]
[1777641683962,25.82,78303.48,0.1,0.57287,0.00022,26.79248]
[1777641684658,25.82,78315.44,0.1,0.57553,0.00022,26.76257]
[1777641685665,25.82,78324.7,0.1,0.57759,0.00022,26.73861]
[1777641686749,25.82,78326.93,0.1,0.57808,0.00022,26.73272]
[1777641687679,25.82,78325.83,0.1,0.57784,0.00022,26.73562]
[1777641692713,25.82,78327.83,0.1,0.57829,0.00022,26.72685]
[1777641697748,25.82,78329.97,0.1,0.57877,0.00022,26.72113]
[1777641702783,25.82,78330.1,0.1,0.5788,0.00022,26.72076]
[1777641706316,25.82,78324.81,0.1,0.57763,0.00022,26.73476]
[1777641707103,25.82,78324.81,0.1,0.57763,0.00022,26.73476]
[1777641707124,25.82,78324.81,0.1,0.57763,0.00022,26.73476]
[1777641707214,25.82,78324.81,0.1,0.57763,0.00022,26.73476]
[1777641707684,25.82,78322.02,0.1,0.57701,0.00022,26.74205]
[1777641709681,25.82,78297.33,0.1,0.57152,0.00022,26.80381]
[1777641710588,25.82,78297.33,0.1,0.57152,0.00022,26.80381]
[1777641710680,25.81,78286.42,0.1,0.56909,0.00022,26.82945]
[1777641713329,25.81,78282.11,0.1,0.56813,0.00022,26.83928]
[1777641713542,25.81,78282.09,0.1,0.56813,0.00022,26.83932]
[1777641718897,25.81,78283.19,0.1,0.56838,0.00022,26.83677]
[1777641724188,25.81,78284.84,0.1,0.56875,0.00022,26.83289]
[1777641724289,25.81,78287.32,0.1,0.56931,0.00022,26.82713]
[1777641725444,25.81,78294.89,0.1,0.571,0.00022,26.80932]
[1777641730446,25.8,78293.83,0.1,0.57077,0.00022,26.81175]
[1777641736018,25.8,78289.65,0.1,0.56984,0.00022,26.82161]
[1777641736939,25.8,78289.65,0.1,0.56984,0.00022,26.82161]
[1777641737602,25.8,78281.32,0.1,0.56798,0.00022,26.84078]
[1777641741676,25.8,78271.82,0.1,0.56585,0.00022,26.86196]
[1777641747105,25.8,78269.61,0.1,0.56536,0.00022,26.86674]
[1777641752139,25.8,78271.84,0.1,0.56588,0.00022,26.85834]
[1777641755160,25.79,78277.09,0.1,0.56706,0.00022,26.84662]
[1777641759709,25.79,78289.19,0.1,0.56978,0.00022,26.81882]
[1777641760196,25.79,78289.55,0.1,0.56986,0.00022,26.81793]
[1777641761202,25.78,78299.21,0.1,0.57202,0.00022,26.79491]
[1777641765075,25.78,78302.74,0.1,0.57281,0.00022,26.78624]
[1777641765231,25.78,78305.79,0.1,0.57349,0.00022,26.77873]
[1777641768251,25.78,78296.88,0.1,0.5715,0.00022,26.80046]
[1777641769268,25.78,78290.95,0.1,0.57018,0.00022,26.81456]
[1777641770764,25.78,78290.95,0.1,0.57018,0.00022,26.81456]
[1777641771623,25.78,78283.21,0.1,0.56845,0.00022,26.83254]
[1777641774295,25.78,78279.65,0.1,0.56766,0.00022,26.84055]
[1777641779479,25.77,78282.07,0.1,0.56822,0.00022,26.83489]
[1777641781565,25.77,78284.4,0.1,0.56875,0.00022,26.82946]
[1777641781767,25.77,78283.98,0.1,0.56866,0.00022,26.83038]
[1777641783703,25.77,78277.71,0.1,0.56726,0.00022,26.84453]
[1777641787298,25.76,78281.42,0.1,0.5681,0.00022,26.836]
[1777641787729,25.76,78283.57,0.1,0.56859,0.00022,26.83099]
[1777641793427,25.75,78284.68,0.1,0.56886,0.00022,26.82819]
[1777641798463,25.74,78284.39,0.1,0.56882,0.00022,26.82863]
[1777641799406,25.74,78284.39,0.1,0.56882,0.00022,26.82863]
[1777641799752,25.74,78295.36,0.1,0.57127,0.00022,26.8028]
[1777641801485,25.74,78301.82,0.1,0.57272,0.00022,26.78704]
[1777641802746,25.74,78301.82,0.1,0.57272,0.00022,26.78704]
[1777641802755,25.73,78312.75,0.1,0.57517,0.00022,26.75965]
[1777641803573,25.73,78312.75,0.1,0.57517,0.00022,26.75965]
[1777641803686,25.73,78312.75,0.1,0.57517,0.00022,26.75965]
[1777641803744,25.73,78313.49,0.1,0.57533,0.00022,26.75777]
[1777641803817,25.73,78313.49,0.1,0.57533,0.00022,26.75777]
[1777641804014,25.73,78313.49,0.1,0.57533,0.00022,26.75777]
[1777641804152,25.73,78313.49,0.1,0.57533,0.00022,26.75777]
[1777641804290,25.73,78313.49,0.1,0.57533,0.00022,26.75777]
[1777641804338,25.73,78313.49,0.1,0.57533,0.00022,26.75777]
[1777641804456,25.73,78313.49,0.1,0.57533,0.00022,26.75777]
[1777641804557,25.73,78320.79,0.1,0.57696,0.00022,26.73889]
[1777641805677,25.73,78320.79,0.1,0.57696,0.00022,26.73889]
[1777641805737,25.73,78325.26,0.1,0.57796,0.00022,26.72712]
[1777641809294,25.73,78325.13,0.1,0.57793,0.00022,26.72744]
[1777641809541,25.73,78324.76,0.1,0.57785,0.00022,26.72841]
[1777641813619,25.73,78315.61,0.1,0.57582,0.00022,26.74877]
[1777641815142,25.73,78315.18,0.1,0.57573,0.00022,26.74987]
[1777641815584,25.73,78309.1,0.1,0.57437,0.00022,26.7653]
[1777641817956,25.73,78310.06,0.1,0.57459,0.00022,26.76288]
[1777641818606,25.73,78307.77,0.1,0.57407,0.00022,26.76863]
[1777641819774,25.73,78307.77,0.1,0.57407,0.00022,26.76863]
[1777641819796,25.73,78301.28,0.1,0.57263,0.00022,26.78471]
[1777641820211,25.73,78301.28,0.1,0.57263,0.00022,26.78471]
[1777641820470,25.73,78301.28,0.1,0.57263,0.00022,26.78471]
[1777641820509,25.73,78301.28,0.1,0.57263,0.00022,26.78471]
[1777641820628,25.73,78300.44,0.1,0.57244,0.00022,26.78676]
[1777641820834,25.73,78300.44,0.1,0.57244,0.00022,26.78676]
[1777641821634,25.73,78293.16,0.1,0.57081,0.00022,26.80431]
[1777641823647,25.73,78288.56,0.1,0.56979,0.00022,26.81513]
[1777641825350,25.73,78288.2,0.1,0.56971,0.00022,26.81594]
[1777641825359,25.73,78288.2,0.1,0.56971,0.00022,26.81594]
[1777641825452,25.72,78288.04,0.1,0.56968,0.00022,26.81629]
[1777641826563,25.72,78288.04,0.1,0.56968,0.00022,26.81629]
[1777641826636,25.72,78288.04,0.1,0.56968,0.00022,26.81627]
[1777641831705,25.72,78289.67,0.1,0.57005,0.00022,26.81232]
[1777641835731,25.71,78299.67,0.1,0.5723,0.00022,26.78822]
[1777641838752,25.71,78293.84,0.1,0.571,0.00022,26.8022]
[1777641842959,25.71,78295.22,0.1,0.57133,0.00022,26.79874]
[1777641843789,25.7,78300.76,0.1,0.57257,0.00022,26.78523]
[1777641848321,25.7,78303.87,0.1,0.57327,0.00022,26.77746]
[1777641848823,25.7,78306.14,0.1,0.57378,0.00022,26.77179]
[1777641850008,25.7,78309.39,0.1,0.57451,0.00022,26.76364]
[1777641850254,25.7,78309.39,0.1,0.57451,0.00022,26.76364]
[1777641850837,25.7,78314.06,0.1,0.57555,0.00022,26.75176]
[1777641852851,25.7,78317.27,0.1,0.57627,0.00022,26.74346]
[1777641852985,25.7,78317.27,0.1,0.57627,0.00022,26.74346]
[1777641853858,25.7,78316.57,0.1,0.57612,0.00022,26.74526]
[1777641858895,25.7,78317.04,0.1,0.57622,0.00022,26.74399]
[1777641860497,25.7,78310.06,0.1,0.57467,0.00022,26.76184]
[1777641861211,25.7,78310.06,0.1,0.57467,0.00022,26.76184]
[1777641861372,25.7,78309.17,0.1,0.57447,0.00022,26.76408]
[1777641867096,25.69,78306.41,0.1,0.57386,0.00022,26.77097]
[1777641872833,25.69,78301.87,0.1,0.57285,0.00022,26.77874]
[1777641873813,25.69,78298.01,0.1,0.57199,0.00022,26.78817]
[1777641874320,25.69,78293.19,0.1,0.57091,0.00022,26.79978]
[1777641876935,25.69,78289.72,0.1,0.57013,0.00022,26.80803]
[1777641877018,25.69,78285.89,0.1,0.56927,0.00022,26.81702]
[1777641878026,25.7,78279.48,0.1,0.56783,0.00022,26.83178]
[1777641883884,25.7,78284.01,0.1,0.56884,0.00022,26.82151]
[1777641887089,25.7,78290.33,0.1,0.57025,0.00022,26.80679]
[1777641892124,25.7,78288.22,0.1,0.56977,0.00022,26.81183]
[1777641897508,25.71,78286.64,0.1,0.56941,0.00022,26.81559]
[1777641897819,25.71,78288.05,0.1,0.56973,0.00022,26.81231]
[1777641899174,25.71,78300.38,0.1,0.57249,0.00022,26.7828]
[1777641900863,25.71,78293.2,0.1,0.57088,0.00022,26.80015]
[1777641901835,25.71,78293.2,0.1,0.57088,0.00022,26.80015]
[1777641904627,25.71,78295.42,0.1,0.57137,0.00022,26.79487]
[1777641904836,25.71,78293.98,0.1,0.57105,0.00022,26.79833]
[1777641908837,25.71,78285.26,0.1,0.5691,0.00022,26.81889]
[1777641909595,25.71,78285.26,0.1,0.5691,0.00022,26.81889]
[1777641909645,25.71,78280.01,0.1,0.56792,0.00022,26.83096]
[1777641911850,25.71,78280.01,0.1,0.56792,0.00022,26.83098]
[1777641912266,25.71,78277.1,0.1,0.56726,0.00022,26.83761]
[1777641917301,25.71,78277.84,0.1,0.56744,0.00022,26.83575]
[1777641922336,25.7,78280.62,0.1,0.56808,0.00022,26.82923]
[1777641924513,25.7,78280.87,0.1,0.56814,0.00022,26.82862]
[1777641924611,25.69,78276.87,0.1,0.56725,0.00022,26.83764]
[1777641927004,25.69,78273.28,0.1,0.56645,0.00022,26.84563]
[1777641927371,25.69,78271.47,0.1,0.56604,0.00022,26.84961]
[1777641930961,25.69,78270.59,0.1,0.56585,0.00022,26.85148]
[1777641931399,25.69,78272.0,0.1,0.56618,0.00022,26.84492]
[1777641935432,25.69,78265.93,0.1,0.56482,0.00022,26.85811]
[1777641940471,25.68,78265.67,0.1,0.56477,0.00022,26.85856]
[1777641945497,25.68,78273.12,0.1,0.56645,0.00022,26.84215]
[1777641950531,25.68,78275.76,0.1,0.56705,0.00022,26.83621]
[1777641953662,25.67,78270.9,0.1,0.56596,0.00022,26.847]
[1777641959601,25.67,78268.89,0.1,0.56551,0.00022,26.85136]
[1777641964878,25.67,78265.39,0.1,0.56473,0.00022,26.85893]
[1777641970680,25.67,78267.28,0.1,0.56516,0.00022,26.85481]
[1777641975458,25.67,78268.98,0.1,0.56554,0.00022,26.85108]
[1777641975500,25.67,78268.98,0.1,0.56554,0.00022,26.85108]
[1777641975713,25.67,78269.49,0.1,0.56566,0.00022,26.84996]
[1777641977727,25.67,78263.15,0.1,0.56423,0.00022,26.86367]
[1777641982761,25.67,78266.09,0.1,0.5649,0.00022,26.85729]
[1777641984972,25.67,78266.78,0.1,0.56505,0.00022,26.85579]
[1777641985786,25.67,78262.3,0.1,0.56405,0.00022,26.8654]
[1777641990819,25.66,78261.81,0.1,0.56394,0.00022,26.86639]
[1777641995992,25.66,78260.21,0.1,0.56359,0.00023,26.8663]
[1777641996383,25.66,78260.7,0.1,0.56371,0.00023,26.86525]
[1777641996543,25.66,78260.7,0.1,0.56371,0.00023,26.86525]
[1777641996860,25.66,78264.88,0.1,0.56465,0.00022,26.85631]
[1777641997870,25.66,78275.25,0.1,0.56698,0.00022,26.8335]
[1777641998333,25.66,78275.25,0.1,0.56698,0.00022,26.8335]
[1777641998492,25.66,78275.25,0.1,0.56698,0.00022,26.8335]
[1777641998860,25.66,78275.25,0.1,0.56698,0.00022,26.8335]
[1777641998961,25.66,78277.95,0.1,0.56759,0.00022,26.82742]
[1777642000864,25.66,78277.95,0.1,0.56759,0.00022,26.82742]
[1777642000965,25.66,78277.68,0.1,0.56753,0.00022,26.82803]
[1777642002908,25.66,78272.65,0.1,0.5664,0.00022,26.8393]
[1777642004542,25.66,78270.37,0.1,0.56588,0.00022,26.84434]
[1777642004915,25.66,78270.77,0.1,0.56597,0.00022,26.84345]
[1777642009951,25.66,78272.83,0.1,0.56644,0.00022,26.83886]
[1777642011593,25.66,78269.89,0.1,0.56578,0.00022,26.84535]
[1777642011966,25.66,78267.78,0.1,0.56531,0.00022,26.84996]
[1777642017001,25.65,78269.0,0.1,0.56558,0.00022,26.84724]
[1777642022034,25.65,78269.2,0.1,0.56563,0.00022,26.84676]
[1777642023042,25.65,78276.31,0.1,0.56723,0.00022,26.83095]
[1777642028077,25.65,78277.0,0.1,0.56739,0.00022,26.82932]
[1777642033111,25.65,78271.74,0.1,0.56621,0.00022,26.84106]
[1777642038148,25.65,78270.93,0.1,0.56604,0.00022,26.84281]
[1777642043191,25.65,78272.44,0.1,0.56638,0.00022,26.83943]
[1777642044370,25.65,78272.44,0.1,0.56638,0.00022,26.83943]
[1777642044390,25.65,78272.44,0.1,0.56638,0.00022,26.83943]
[1777642044545,25.65,78272.44,0.1,0.56638,0.00022,26.83943]
[1777642044556,25.65,78272.44,0.1,0.56638,0.00022,26.83943]
[1777642044817,25.65,78272.44,0.1,0.56638,0.00022,26.83943]
[1777642044832,25.65,78272.44,0.1,0.56638,0.00022,26.83943]
[1777642045092,25.65,78272.44,0.1,0.56638,0.00022,26.83943]
[1777642045007,25.65,78273.04,0.1,0.56651,0.00022,26.83808]
[1777642045195,25.65,78273.04,0.1,0.56651,0.00022,26.83808]
[1777642046547,25.65,78273.04,0.1,0.56651,0.00022,26.83808]
[1777642046898,25.65,78272.2,0.1,0.56633,0.00022,26.83994]
[1777642050106,25.64,78280.99,0.1,0.5683,0.00022,26.82008]
[1777642055267,25.64,78281.38,0.1,0.5684,0.00022,26.81566]
[1777642060297,25.64,78282.44,0.1,0.56865,0.00022,26.81312]
[1777642060504,25.64,78282.44,0.1,0.56865,0.00022,26.81312]
[1777642060554,25.64,78283.66,0.1,0.56893,0.00022,26.81027]
[1777642061258,25.64,78283.66,0.1,0.56893,0.00022,26.81027]
[1777642061356,25.64,78288.44,0.1,0.57001,0.00022,26.79905]
[1777642064104,25.63,78288.44,0.1,0.57001,0.00022,26.79901]
[1777642064562,25.63,78288.22,0.1,0.56997,0.00022,26.79945]
[1777642069736,25.63,78287.21,0.1,0.56975,0.00022,26.80167]
[1777642075407,25.62,78287.17,0.1,0.56977,0.00022,26.80148]
[1777642080468,25.61,78288.34,0.1,0.57004,0.00022,26.79855]
[1777642086484,25.6,78285.54,0.1,0.56944,0.00022,26.80487]
[1777642091519,25.59,78282.85,0.1,0.56884,0.00023,26.81099]
[1777642096554,25.59,78283.88,0.1,0.56909,0.00023,26.80846]
[1777642101589,25.58,78284.45,0.1,0.56923,0.00023,26.80698]
[1777642106625,25.58,78288.68,0.1,0.57019,0.00023,26.79685]
[1777642110654,25.58,78282.57,0.1,0.56882,0.00023,26.81115]
[1777642116535,25.58,78278.13,0.1,0.56783,0.00023,26.8179]
[1777642120826,25.57,78266.22,0.1,0.56515,0.00023,26.84447]
[1777642126592,25.57,78266.36,0.1,0.56518,0.00023,26.84412]
[1777642131804,25.57,78266.69,0.1,0.56526,0.00023,26.84335]
[1777642136840,25.57,78266.34,0.1,0.56519,0.00023,26.84408]
[1777642141888,25.57,78263.69,0.1,0.56459,0.00023,26.84981]
[1777642148065,25.57,78267.22,0.1,0.56539,0.00023,26.84209]
[1777642153964,25.57,78261.9,0.1,0.56419,0.00023,26.8536]
[1777642158998,25.56,78259.28,0.1,0.5636,0.00023,26.85917]
[1777642162021,25.56,78252.01,0.1,0.56196,0.00023,26.87436]
[1777642164688,25.56,78252.54,0.1,0.56208,0.00023,26.87324]
[1777642165042,25.56,78252.58,0.1,0.56209,0.00023,26.87315]
[1777642167058,25.56,78237.94,0.1,0.55878,0.00023,26.90248]
[1777642168063,25.56,78234.39,0.1,0.55798,0.00023,26.9093]
[1777642168359,25.56,78234.39,0.1,0.55798,0.00023,26.9093]
[1777642169070,25.56,78235.41,0.1,0.55821,0.00023,26.90735]
[1777642174110,25.56,78237.74,0.1,0.55874,0.00023,26.89941]
[1777642178134,25.56,78246.62,0.1,0.56076,0.00023,26.8818]
[1777642183168,25.56,78247.78,0.1,0.56103,0.00023,26.8794]
[1777642188205,25.55,78250.02,0.1,0.56154,0.00023,26.87478]
[1777642193243,25.55,78247.51,0.1,0.56098,0.00023,26.87984]
[1777642198278,25.55,78248.26,0.1,0.56115,0.00023,26.87826]
[1777642203321,25.55,78247.49,0.1,0.56098,0.00023,26.87983]
[1777642205029,25.55,78247.49,0.1,0.56098,0.00023,26.87983]
[1777642205248,25.55,78240.57,0.1,0.55941,0.00023,26.89364]
[1777642206259,25.55,78233.82,0.1,0.55788,0.00023,26.9067]
[1777642206453,25.55,78220.73,0.1,0.55491,0.00023,26.93089]
[1777642208249,25.55,78216.12,0.1,0.55386,0.00023,26.93907]
[1777642209142,25.55,78210.45,0.1,0.55257,0.00023,26.94887]
[1777642209402,25.55,78210.45,0.1,0.55257,0.00023,26.94887]
[1777642209813,25.55,78210.45,0.1,0.55257,0.00023,26.94887]
[1777642210018,25.55,78210.45,0.1,0.55257,0.00023,26.94887]
[1777642210194,25.55,78210.45,0.1,0.55257,0.00023,26.94887]
[1777642211482,25.55,78219.5,0.1,0.55463,0.00023,26.93314]
[1777642213212,25.55,78219.5,0.1,0.55463,0.00023,26.93314]
[1777642213240,25.55,78225.13,0.1,0.5559,0.00023,26.92301]
[1777642216182,25.57,78219.32,0.1,0.55455,0.00023,26.93379]
[1777642217010,25.57,78219.32,0.1,0.55455,0.00023,26.93379]
[1777642217030,25.57,78219.32,0.1,0.55455,0.00023,26.93379]
[1777642217111,25.57,78205.67,0.1,0.55145,0.00023,26.95723]
[1777642218026,25.57,78199.68,0.1,0.55009,0.00023,26.96701]
[1777642218302,25.57,78199.68,0.1,0.55009,0.00023,26.96701]
[1777642218321,25.57,78199.68,0.1,0.55009,0.00023,26.96701]
[1777642218430,25.57,78199.04,0.1,0.54994,0.00023,26.96803]
[1777642220198,25.58,78186.96,0.1,0.5472,0.00023,26.98671]
[1777642220846,25.58,78186.96,0.1,0.5472,0.00023,26.98671]
[1777642221220,25.58,78183.81,0.1,0.54648,0.00023,26.99137]
[1777642226488,25.58,78185.26,0.1,0.54681,0.00023,26.98925]
[1777642231256,25.57,78192.35,0.1,0.54843,0.00023,26.97511]
[1777642233267,25.57,78191.92,0.1,0.54833,0.00023,26.97577]
[1777642232538,25.58,78196.98,0.1,0.54948,0.00023,26.9679]
[1777642233564,25.58,78200.86,0.1,0.55036,0.00023,26.96172]
[1777642237861,25.58,78206.72,0.1,0.55168,0.00023,26.95216]
[1777642242892,25.58,78206.69,0.1,0.55167,0.00023,26.95226]
[1777642242927,25.58,78206.69,0.1,0.55167,0.00023,26.95226]
[1777642242993,25.58,78204.01,0.1,0.55106,0.00023,26.9567]
[1777642246938,25.59,78208.64,0.1,0.55211,0.00023,26.94906]
[1777642247038,25.59,78215.73,0.1,0.55371,0.00023,26.93694]
[1777642248739,25.59,78215.73,0.1,0.55371,0.00023,26.93696]
[1777642249143,25.59,78217.88,0.1,0.5542,0.00023,26.9332]
[1777642250748,25.59,78217.88,0.1,0.5542,0.00023,26.93321]
[1777642250767,25.59,78217.76,0.1,0.55417,0.00023,26.93344]
[1777642253361,25.59,78216.47,0.1,0.55387,0.00023,26.93572]
[1777642253364,25.59,78216.47,0.1,0.55387,0.00023,26.93572]
[1777642254067,25.59,78232.54,0.1,0.55751,0.00023,26.90653]
[1777642254691,25.59,78232.54,0.1,0.55751,0.00023,26.90653]
[1777642258315,25.59,78233.73,0.1,0.55778,0.00023,26.9043]
[1777642258719,25.59,78234.85,0.1,0.55803,0.00023,26.90216]
[1777642262227,25.59,78236.37,0.1,0.55838,0.00023,26.89923]
[1777642262244,25.59,78238.7,0.1,0.55891,0.00023,26.89473]
[1777642263321,25.59,78244.98,0.1,0.56033,0.00023,26.88236]
[1777642265331,25.59,78234.0,0.1,0.55784,0.00023,26.90378]
[1777642265680,25.59,78234.0,0.1,0.55784,0.00023,26.90378]
[1777642266233,25.59,78234.0,0.1,0.55784,0.00023,26.90378]
[1777642266256,25.59,78233.86,0.1,0.55781,0.00023,26.90405]
[1777642266454,25.59,78233.86,0.1,0.55781,0.00023,26.90405]
[1777642267029,25.6,78211.34,0.1,0.5527,0.00023,26.94461]
[1777642267785,25.6,78211.34,0.1,0.5527,0.00023,26.94463]
[1777642270136,25.6,78213.57,0.1,0.55321,0.00023,26.94083]
[1777642270218,25.6,78224.17,0.1,0.55561,0.00023,26.9221]
[1777642270806,25.6,78224.17,0.1,0.55561,0.00023,26.9221]
[1777642272300,25.6,78224.17,0.1,0.55561,0.00023,26.9221]
[1777642272335,25.6,78232.93,0.1,0.55759,0.00023,26.90589]
[1777642273318,25.6,78232.93,0.1,0.55759,0.00023,26.90589]
[1777642272926,25.6,78245.42,0.1,0.56041,0.00023,26.88161]
[1777642273827,25.6,78245.42,0.1,0.56041,0.00023,26.88163]
[1777642275279,25.6,78254.07,0.1,0.56236,0.00023,26.86404]
[1777642275388,25.6,78254.07,0.1,0.56236,0.00023,26.86404]
[1777642275400,25.6,78254.07,0.1,0.56236,0.00023,26.86404]
[1777642275840,25.6,78254.07,0.1,0.56236,0.00023,26.86407]
[1777642276383,25.6,78254.07,0.1,0.56236,0.00023,26.86407]
[1777642276611,25.6,78254.07,0.1,0.56236,0.00023,26.86407]
[1777642276852,25.6,78257.38,0.1,0.56311,0.00023,26.85719]
[1777642277438,25.6,78257.38,0.1,0.56311,0.00023,26.85719]
[1777642277952,25.6,78257.38,0.1,0.56311,0.00023,26.85719]
[1777642278189,25.6,78257.38,0.1,0.56311,0.00023,26.85719]
[1777642278201,25.6,78257.38,0.1,0.56311,0.00023,26.85719]
[1777642278222,25.6,78257.38,0.1,0.56311,0.00023,26.85719]
[1777642278290,25.6,78262.43,0.1,0.56424,0.00023,26.84649]
[1777642279869,25.62,78271.14,0.1,0.56617,0.00023,26.82789]
[1777642280799,25.62,78271.14,0.1,0.56617,0.00023,26.82789]
[1777642280879,25.62,78268.82,0.1,0.56565,0.00023,26.83304]
[1777642285911,25.64,78271.85,0.1,0.56628,0.00023,26.82684]
[1777642287186,25.64,78271.85,0.1,0.56628,0.00023,26.82684]
[1777642287287,25.64,78267.19,0.1,0.56523,0.00023,26.83713]
[1777642292553,25.65,78264.11,0.1,0.56453,0.00023,26.84053]
[1777642293419,25.65,78264.11,0.1,0.56453,0.00023,26.84056]
[1777642294062,25.65,78265.42,0.1,0.56482,0.00023,26.83778]
[1777642299467,25.66,78265.5,0.1,0.56482,0.00023,26.83779]
[1777642299640,25.66,78265.5,0.1,0.56482,0.00023,26.83779]
[1777642300017,25.66,78257.5,0.1,0.56302,0.00023,26.85484]
[1777642302587,25.66,78255.52,0.1,0.56256,0.00023,26.85901]
[1777642303346,25.67,78254.97,0.1,0.56244,0.00023,26.86017]
[1777642303873,25.67,78254.97,0.1,0.56244,0.00023,26.86017]
[1777642304266,25.67,78259.79,0.1,0.56352,0.00023,26.85012]
[1777642306051,25.67,78269.84,0.1,0.56578,0.00022,26.82852]
[1777642307275,25.67,78269.84,0.1,0.56578,0.00022,26.82852]
[1777642307344,25.67,78269.09,0.1,0.56561,0.00022,26.8302]
[1777642313099,25.68,78273.03,0.1,0.56647,0.00022,26.82173]
[1777642318133,25.69,78270.73,0.1,0.56594,0.00022,26.82699]
[1777642319202,25.69,78262.14,0.1,0.56401,0.00022,26.84561]
[1777642321155,25.69,78256.33,0.1,0.5627,0.00023,26.85788]
[1777642323205,25.69,78265.76,0.1,0.56481,0.00022,26.83795]
[1777642326190,25.69,78275.88,0.1,0.56708,0.00022,26.81576]
[1777642327066,25.69,78275.88,0.1,0.56708,0.00022,26.81576]
[1777642327198,25.7,78277.99,0.1,0.56755,0.00022,26.81105]
[1777642328787,25.7,78278.63,0.1,0.56769,0.00022,26.80964]
[1777642329212,25.7,78276.78,0.1,0.56727,0.00022,26.81386]
[1777642334246,25.71,78276.37,0.1,0.56716,0.00022,26.81498]
[1777642339281,25.71,78272.86,0.1,0.56636,0.00022,26.823]
[1777642344319,25.72,78271.83,0.1,0.56611,0.00022,26.82546]
[1777642346548,25.72,78271.96,0.1,0.56613,0.00022,26.82525]
[1777642347339,25.73,78262.89,0.1,0.56409,0.00022,26.84493]
[1777642348201,25.73,78262.89,0.1,0.56409,0.00022,26.84493]
[1777642348346,25.73,78261.05,0.1,0.56368,0.00022,26.84886]
[1777642349355,25.73,78256.27,0.1,0.5626,0.00022,26.85888]
[1777642353382,25.74,78253.18,0.1,0.5619,0.00022,26.86195]
[1777642358417,25.74,78256.92,0.1,0.56272,0.00022,26.85446]
[1777642364256,25.75,78257.6,0.1,0.56286,0.00022,26.85321]
[1777642369493,25.76,78259.92,0.1,0.56335,0.00022,26.84864]
[1777642372702,25.77,78262.97,0.1,0.56403,0.00022,26.84234]
[1777642372737,25.77,78262.97,0.1,0.56403,0.00022,26.84234]
[1777642373290,25.77,78265.68,0.1,0.56463,0.00022,26.8366]
[1777642374352,25.77,78273.75,0.1,0.56643,0.00022,26.81907]
[1777642375043,25.77,78273.75,0.1,0.56643,0.00022,26.81907]
[1777642375418,25.77,78285.24,0.1,0.569,0.00022,26.79312]
[1777642376455,25.77,78285.24,0.1,0.569,0.00022,26.79312]
[1777642377382,25.78,78293.73,0.1,0.5709,0.00022,26.77328]
[1777642378870,25.78,78296.71,0.1,0.57156,0.00022,26.76619]
[1777642378970,25.78,78307.26,0.1,0.57391,0.00022,26.74038]
[1777642380571,25.78,78303.7,0.1,0.57311,0.00022,26.74923]
[1777642381769,25.78,78303.7,0.1,0.57311,0.00022,26.74923]
[1777642381848,25.79,78309.94,0.1,0.57448,0.00022,26.73406]
[1777642387624,25.79,78312.29,0.1,0.57499,0.00022,26.72826]
[1777642392659,25.8,78311.41,0.1,0.57478,0.00022,26.73063]
[1777642397696,25.8,78313.69,0.1,0.57528,0.00022,26.72503]
[1777642399435,25.8,78321.05,0.1,0.57692,0.00022,26.70609]
[1777642399979,25.8,78321.05,0.1,0.57692,0.00022,26.70609]
[1777642400043,25.8,78321.05,0.1,0.57692,0.00022,26.70609]
[1777642400145,25.8,78326.61,0.1,0.57815,0.00022,26.69149]
[1777642401240,25.8,78326.61,0.1,0.57815,0.00022,26.69149]
[1777642401311,25.8,78336.13,0.1,0.58027,0.00022,26.66589]
[1777642402166,25.8,78344.35,0.1,0.58209,0.00022,26.64318]
[1777642404238,25.8,78352.56,0.1,0.58391,0.00022,26.61998]
[1777642405733,25.8,78352.56,0.1,0.58391,0.00022,26.62002]
[1777642405832,25.81,78357.96,0.1,0.5851,0.00022,26.60446]
[1777642408517,25.81,78358.84,0.1,0.58529,0.00022,26.60197]
[1777642408767,25.81,78356.26,0.1,0.58472,0.00022,26.60949]
[1777642413802,25.81,78354.87,0.1,0.58441,0.00022,26.6102]
[1777642418836,25.82,78350.69,0.1,0.58347,0.00022,26.62232]
[1777642420488,25.82,78350.69,0.1,0.58347,0.00022,26.62232]
[1777642420492,25.82,78350.69,0.1,0.58347,0.00022,26.62232]
[1777642420168,25.82,78357.56,0.1,0.58499,0.00022,26.60261]
[1777642421217,25.82,78367.33,0.1,0.58715,0.00022,26.5739]
[1777642421632,25.82,78367.33,0.1,0.58715,0.00022,26.5739]
[1777642421857,25.83,78367.33,0.1,0.58711,0.00022,26.57448]
[1777642423388,25.84,78372.33,0.1,0.58817,0.00022,26.56012]
[1777642423992,25.84,78372.33,0.1,0.58817,0.00022,26.56012]
[1777642424088,25.86,78377.72,0.1,0.58932,0.00022,26.5444]
[1777642425748,25.87,78377.72,0.1,0.58927,0.00022,26.54513]
[1777642425936,25.89,78384.05,0.1,0.59062,0.00022,26.5264]
[1777642426851,25.89,78384.05,0.1,0.59062,0.00022,26.5264]
[1777642427293,25.89,78384.91,0.1,0.5908,0.00022,26.52382]
[1777642428867,25.89,78387.35,0.1,0.59133,0.00022,26.51629]
[1777642428948,25.89,78387.35,0.1,0.59133,0.00022,26.51629]
[1777642429443,25.89,78387.35,0.1,0.59133,0.00022,26.51629]
[1777642429649,25.89,78387.35,0.1,0.59133,0.00022,26.51629]
[1777642429466,25.91,78393.65,0.1,0.59267,0.00022,26.49722]
[1777642430212,25.91,78393.65,0.1,0.59267,0.00022,26.49722]
[1777642430247,25.92,78415.03,0.1,0.59731,0.00022,26.42822]
[1777642430684,25.92,78415.03,0.1,0.59731,0.00022,26.42822]
[1777642430943,25.92,78415.03,0.1,0.59731,0.00022,26.42822]
[1777642431286,25.92,78415.03,0.1,0.59731,0.00022,26.42822]
[1777642431385,25.94,78425.62,0.1,0.59956,0.00022,26.39347]
[1777642431932,25.94,78433.78,0.1,0.60134,0.00022,26.36529]
[1777642433369,25.94,78425.24,0.1,0.59947,0.00022,26.39487]
[1777642433619,25.94,78425.24,0.1,0.59947,0.00022,26.39487]
[1777642433791,25.94,78425.24,0.1,0.59947,0.00022,26.39487]
[1777642434230,25.94,78425.62,0.1,0.59955,0.00022,26.39358]
[1777642436306,25.96,78431.17,0.1,0.60071,0.00022,26.37538]
[1777642441435,25.99,78433.38,0.1,0.60108,0.00022,26.36974]
[1777642442074,26.0,78432.85,0.1,0.60091,0.00022,26.37244]
[1777642442362,26.02,78445.45,0.1,0.6036,0.00022,26.32913]
[1777642442774,26.02,78445.45,0.1,0.6036,0.00022,26.32913]
[1777642443006,26.02,78445.45,0.1,0.60359,0.00022,26.32933]
[1777642446608,26.04,78446.45,0.1,0.60372,0.00022,26.32732]
[1777642447341,26.04,78447.18,0.1,0.60387,0.00022,26.32474]
[1777642448692,26.05,78447.18,0.1,0.60387,0.00022,26.32476]
[1777642448753,26.05,78447.18,0.1,0.60387,0.00022,26.32476]
[1777642451347,26.06,78450.44,0.1,0.60452,0.00022,26.31425]
[1777642452471,26.06,78460.91,0.1,0.60677,0.00022,26.2764]
[1777642453200,26.06,78460.91,0.1,0.60677,0.00022,26.2764]
[1777642453220,26.06,78460.91,0.1,0.60677,0.00022,26.2764]
[1777642453464,26.06,78460.91,0.1,0.60677,0.00022,26.2764]
[1777642453492,26.06,78469.11,0.1,0.60854,0.00022,26.24617]
[1777642455041,26.07,78469.11,0.1,0.6085,0.00022,26.24687]
[1777642455141,26.09,78469.59,0.1,0.60857,0.00022,26.24581]
[1777642458523,26.11,78465.23,0.1,0.60752,0.00022,26.26396]
[1777642460507,26.12,78465.23,0.1,0.60749,0.00022,26.26459]
[1777642460280,26.12,78447.03,0.1,0.60356,0.00022,26.33035]
[1777642460630,26.12,78447.03,0.1,0.60356,0.00022,26.33035]
[1777642461150,26.13,78447.03,0.1,0.60356,0.00022,26.33041]
[1777642462411,26.13,78433.61,0.1,0.60066,0.00022,26.37718]
[1777642464128,26.13,78433.61,0.1,0.60065,0.00022,26.37727]
[1777642464468,26.14,78415.6,0.1,0.59671,0.00022,26.43844]
[1777642465407,26.14,78415.6,0.1,0.59671,0.00022,26.43844]
[1777642465489,26.16,78409.86,0.1,0.5954,0.00022,26.45833]
[1777642467175,26.16,78408.26,0.1,0.59504,0.00022,26.46366]
[1777642467880,26.16,78408.26,0.1,0.59504,0.00022,26.46366]
[1777642468183,26.16,78406.74,0.1,0.59471,0.00022,26.46863]
[1777642469190,26.17,78397.23,0.1,0.59263,0.00022,26.49893]
[1777642470301,26.17,78387.7,0.1,0.59056,0.00022,26.52855]
[1777642471204,26.17,78387.7,0.1,0.59056,0.00022,26.52855]
[1777642471311,26.17,78385.47,0.1,0.59008,0.00022,26.53193]
[1777642474518,26.17,78385.9,0.1,0.59016,0.00022,26.53075]
[1777642475232,26.17,78389.46,0.1,0.59093,0.00022,26.51998]
[1777642477252,26.18,78395.69,0.1,0.59228,0.00022,26.50076]
[1777642482281,26.18,78390.91,0.1,0.59122,0.00022,26.51586]
[1777642483150,26.18,78390.91,0.1,0.59122,0.00022,26.51586]
[1777642483524,26.18,78384.35,0.1,0.58979,0.00022,26.53596]
[1777642485304,26.18,78378.67,0.1,0.58856,0.00022,26.55309]
[1777642486553,26.18,78378.67,0.1,0.58856,0.00022,26.55309]
[1777642486312,26.18,78372.38,0.1,0.58718,0.00022,26.57176]
[1777642487317,26.18,78373.45,0.1,0.58742,0.00022,26.56863]
[1777642488547,26.18,78373.45,0.1,0.58742,0.00022,26.56863]
[1777642489566,26.18,78376.32,0.1,0.58804,0.00022,26.56018]
[1777642491436,26.19,78384.43,0.1,0.5898,0.00022,26.53589]
[1777642494575,26.19,78389.9,0.1,0.59098,0.00022,26.51928]
[1777642495965,26.19,78389.9,0.1,0.59098,0.00022,26.51931]
[1777642496380,26.19,78391.27,0.1,0.59128,0.00022,26.51512]
[1777642500325,26.19,78393.27,0.1,0.59171,0.00022,26.50904]
[1777642500355,26.19,78393.27,0.1,0.59171,0.00022,26.50904]
[1777642500426,26.19,78397.25,0.1,0.59257,0.00022,26.49667]
[1777642501346,26.19,78397.25,0.1,0.59257,0.00022,26.49667]
[1777642501437,26.19,78403.62,0.1,0.59395,0.00022,26.47659]
[1777642502455,26.19,78408.18,0.1,0.59494,0.00022,26.46195]
[1777642503444,26.19,78414.4,0.1,0.59629,0.00022,26.44174]
[1777642503884,26.19,78414.4,0.1,0.59629,0.00022,26.44174]
[1777642503900,26.19,78414.4,0.1,0.59629,0.00022,26.44174]
[1777642504436,26.19,78414.4,0.1,0.59629,0.00022,26.44168]
[1777642504883,26.19,78414.4,0.1,0.59629,0.00022,26.44168]
[1777642504885,26.19,78414.4,0.1,0.59629,0.00022,26.44168]
[1777642504925,26.19,78414.4,0.1,0.59629,0.00022,26.44168]
[1777642505443,26.19,78424.68,0.1,0.59852,0.00022,26.40763]
[1777642505890,26.19,78424.68,0.1,0.59852,0.00022,26.40763]
[1777642505903,26.19,78424.68,0.1,0.59852,0.00022,26.40763]
[1777642506477,26.19,78424.68,0.1,0.59852,0.00022,26.40763]
[1777642506556,26.19,78435.56,0.1,0.60087,0.00022,26.3707]
[1777642506819,26.19,78435.56,0.1,0.60087,0.00022,26.3707]
[1777642506999,26.19,78435.56,0.1,0.60087,0.00022,26.3707]
[1777642507457,26.19,78435.25,0.1,0.60081,0.00022,26.37174]
[1777642507961,26.19,78435.25,0.1,0.60081,0.00022,26.37174]
[1777642508193,26.19,78435.25,0.1,0.60081,0.00022,26.37174]
[1777642508464,26.19,78449.62,0.1,0.60391,0.00022,26.32161]
[1777642508971,26.19,78449.62,0.1,0.60391,0.00022,26.32161]
[1777642509422,26.19,78449.62,0.1,0.60391,0.00022,26.32161]
[1777642509529,26.19,78449.62,0.1,0.60391,0.00022,26.32161]
[1777642509559,26.19,78449.62,0.1,0.60391,0.00022,26.32161]
[1777642509523,26.19,78466.66,0.1,0.60758,0.00021,26.26013]
[1777642509770,26.19,78466.66,0.1,0.60758,0.00021,26.26013]
[1777642510124,26.19,78466.66,0.1,0.60758,0.00021,26.26013]
[1777642510238,26.19,78466.66,0.1,0.60758,0.00021,26.26013]
[1777642510589,26.19,78466.66,0.1,0.60758,0.00021,26.26013]
[1777642511485,26.19,78472.49,0.1,0.60883,0.00021,26.23861]
[1777642512156,26.19,78472.49,0.1,0.60883,0.00021,26.23861]
[1777642513030,26.19,78471.52,0.1,0.60862,0.00021,26.24224]
[1777642513500,26.19,78470.82,0.1,0.60847,0.00021,26.24487]
[1777642518534,26.19,78468.96,0.1,0.60806,0.00021,26.25189]
[1777642521567,26.19,78465.8,0.1,0.60738,0.00021,26.26357]
[1777642521594,26.19,78462.7,0.1,0.60671,0.00021,26.27491]
[1777642521776,26.19,78462.7,0.1,0.60671,0.00021,26.27491]
[1777642522570,26.19,78462.7,0.1,0.60671,0.00021,26.27493]
[1777642523406,26.19,78462.7,0.1,0.60671,0.00021,26.27493]
[1777642523524,26.19,78462.7,0.1,0.60671,0.00021,26.27493]
[1777642523597,26.19,78453.18,0.1,0.60466,0.00022,26.30926]
[1777642523943,26.19,78453.18,0.1,0.60466,0.00022,26.30926]
[1777642523951,26.19,78453.18,0.1,0.60466,0.00022,26.30926]
[1777642524577,26.19,78444.44,0.1,0.60278,0.00022,26.34015]
[1777642524829,26.19,78444.44,0.1,0.60278,0.00022,26.34015]
[1777642525523,26.19,78444.44,0.1,0.60278,0.00022,26.34015]
[1777642525583,26.19,78434.35,0.1,0.6006,0.00022,26.3751]
[1777642525629,26.19,78434.35,0.1,0.6006,0.00022,26.3751]
[1777642525720,26.19,78434.35,0.1,0.6006,0.00022,26.3751]
[1777642526591,26.19,78426.91,0.1,0.59899,0.00022,26.40035]
[1777642528102,26.19,78423.82,0.1,0.59832,0.00022,26.41071]
[1777642528606,26.19,78425.68,0.1,0.59873,0.00022,26.40447]
[1777642531626,26.19,78414.36,0.1,0.59629,0.00022,26.43848]
[1777642532633,26.19,78418.93,0.1,0.59727,0.00022,26.42349]
[1777642534649,26.19,78424.78,0.1,0.59854,0.00022,26.4041]
[1777642537953,26.2,78417.84,0.1,0.59703,0.00022,26.4273]
[1777642538878,26.2,78417.84,0.1,0.59703,0.00022,26.4273]
[1777642538892,26.2,78417.84,0.1,0.59703,0.00022,26.4273]
[1777642538974,26.2,78410.1,0.1,0.59535,0.00022,26.45258]
[1777642541768,26.2,78408.9,0.1,0.59508,0.00022,26.45652]
[1777642541783,26.2,78406.47,0.1,0.59455,0.00022,26.46439]
[1777642546280,26.2,78411.59,0.1,0.59566,0.00022,26.44797]
[1777642548595,26.2,78397.77,0.1,0.59266,0.00022,26.49211]
[1777642550759,26.2,78402.23,0.1,0.59362,0.00022,26.4781]
[1777642551766,26.2,78409.35,0.1,0.59516,0.00022,26.45535]
[1777642556801,26.2,78412.47,0.1,0.59584,0.00022,26.44532]
[1777642561836,26.21,78410.12,0.1,0.59532,0.00022,26.45302]
[1777642566876,26.21,78405.69,0.1,0.59436,0.00022,26.46733]
[1777642567829,26.21,78405.69,0.1,0.59436,0.00022,26.46733]
[1777642567882,26.21,78418.92,0.1,0.59722,0.00022,26.42439]
[1777642568887,26.21,78418.92,0.1,0.59722,0.00022,26.42444]
[1777642571558,26.21,78416.97,0.1,0.59679,0.00022,26.43089]
[1777642571572,26.21,78416.97,0.1,0.59679,0.00022,26.43089]
[1777642571654,26.21,78415.57,0.1,0.59649,0.00022,26.4355]
[1777642576992,26.21,78419.73,0.1,0.59739,0.00022,26.4219]
[1777642577111,26.21,78410.59,0.1,0.59541,0.00022,26.45177]
[1777642578967,26.21,78410.59,0.1,0.59541,0.00022,26.4518]
[1777642579351,26.22,78398.23,0.1,0.59271,0.00022,26.49134]
[1777642585003,26.22,78394.57,0.1,0.59192,0.00022,26.50275]
[1777642589031,26.21,78399.41,0.1,0.59297,0.00022,26.4876]
[1777642594133,26.21,78398.84,0.1,0.59286,0.00022,26.48587]
[1777642595632,26.21,78405.0,0.1,0.5942,0.00022,26.46632]
[1777642600668,26.21,78405.78,0.1,0.59438,0.00022,26.46371]
[1777642605251,26.21,78406.91,0.1,0.59462,0.00022,26.4601]
[1777642605354,26.21,78409.43,0.1,0.59517,0.00022,26.45196]
[1777642607163,26.21,78414.82,0.1,0.59634,0.00022,26.43441]
[1777642609009,26.21,78412.74,0.1,0.59589,0.00022,26.44115]
[1777642609177,26.21,78411.95,0.1,0.59572,0.00022,26.44369]
[1777642610185,26.21,78417.09,0.1,0.59684,0.00022,26.42689]
[1777642610982,26.21,78417.09,0.1,0.59684,0.00022,26.42689]
[1777642611136,26.21,78417.09,0.1,0.59684,0.00022,26.42689]
[1777642611452,26.21,78417.09,0.1,0.59684,0.00022,26.42689]
[1777642611469,26.21,78417.09,0.1,0.59684,0.00022,26.42689]
[1777642611544,26.21,78433.22,0.1,0.60032,0.00022,26.37288]
[1777642613217,26.21,78433.22,0.1,0.60032,0.00022,26.37287]
[1777642613313,26.21,78446.34,0.1,0.60315,0.00022,26.32749]
[1777642614817,26.21,78446.34,0.1,0.60315,0.00022,26.32752]
[1777642615222,26.21,78445.75,0.1,0.60302,0.00022,26.32962]
[1777642617257,26.21,78448.4,0.1,0.60359,0.00022,26.32034]
[1777642617340,26.21,78456.45,0.1,0.60532,0.00022,26.29174]
[1777642623232,26.21,78455.72,0.1,0.60516,0.00022,26.29443]
[1777642624725,26.21,78456.39,0.1,0.6053,0.00022,26.29203]
[1777642624835,26.21,78456.39,0.1,0.6053,0.00022,26.29203]
[1777642625579,26.21,78456.39,0.1,0.6053,0.00022,26.29203]
[1777642625600,26.21,78483.69,0.1,0.61116,0.00021,26.19124]
[1777642625891,26.21,78483.69,0.1,0.61116,0.00021,26.19124]
[1777642626088,26.21,78483.69,0.1,0.61116,0.00021,26.19124]
[1777642626132,26.21,78483.69,0.1,0.61116,0.00021,26.19124]
[1777642626309,26.21,78484.03,0.1,0.61123,0.00021,26.19006]
[1777642627007,26.21,78484.03,0.1,0.61123,0.00021,26.19006]
[1777642627090,26.21,78484.03,0.1,0.61123,0.00021,26.19006]
[1777642627147,26.21,78484.03,0.1,0.61123,0.00021,26.19006]
[1777642627312,26.21,78484.03,0.1,0.61123,0.00021,26.19006]
[1777642627517,26.21,78484.03,0.1,0.61123,0.00021,26.19006]
[1777642627550,26.21,78479.71,0.1,0.6103,0.00021,26.20645]
[1777642628222,26.21,78479.71,0.1,0.6103,0.00021,26.20645]
[1777642628322,26.21,78479.71,0.1,0.6103,0.00021,26.20651]
[1777642629438,26.21,78469.51,0.1,0.60811,0.00021,26.24457]
[1777642631542,26.22,78464.22,0.1,0.60697,0.00021,26.26405]
[1777642631870,26.22,78464.22,0.1,0.60697,0.00021,26.26405]
[1777642632707,26.22,78464.22,0.1,0.60697,0.00021,26.26405]
[1777642632718,26.22,78450.2,0.1,0.60395,0.00022,26.31444]
[1777642633448,26.23,78439.44,0.1,0.6016,0.00022,26.35272]
[1777642634363,26.23,78439.44,0.1,0.60158,0.00022,26.3531]
[1777642634892,26.23,78439.44,0.1,0.60158,0.00022,26.3531]
[1777642635372,26.23,78434.63,0.1,0.60056,0.00022,26.36933]
[1777642638475,26.23,78442.74,0.1,0.60231,0.00022,26.34129]
[1777642638815,26.23,78442.74,0.1,0.60231,0.00022,26.34129]
[1777642639681,26.23,78451.76,0.1,0.60425,0.00022,26.30955]
[1777642640406,26.23,78451.76,0.1,0.60425,0.00022,26.30952]
[1777642641531,26.23,78451.76,0.1,0.60425,0.00022,26.30952]
[1777642641633,26.22,78456.84,0.1,0.60535,0.00021,26.2913]
[1777642646716,26.23,78456.21,0.1,0.60521,0.00021,26.29361]
[1777642648085,26.23,78453.6,0.1,0.60465,0.00022,26.30294]
[1777642648462,26.23,78446.33,0.1,0.60309,0.00022,26.32863]
[1777642649468,26.23,78441.3,0.1,0.602,0.00022,26.34622]
[1777642652558,26.23,78437.81,0.1,0.60126,0.00022,26.35478]
[1777642653680,26.23,78423.99,0.1,0.59828,0.00022,26.40153]
[1777642654100,26.23,78423.99,0.1,0.59828,0.00022,26.40153]
[1777642654646,26.23,78423.99,0.1,0.59828,0.00022,26.40153]
[1777642654695,26.23,78409.29,0.1,0.5951,0.00022,26.44975]
[1777642654912,26.23,78409.29,0.1,0.5951,0.00022,26.44975]
[1777642655514,26.23,78408.39,0.1,0.59489,0.00022,26.45295]
[1777642655922,26.23,78408.39,0.1,0.59489,0.00022,26.45295]
[1777642656523,26.23,78398.95,0.1,0.59284,0.00022,26.48299]
[1777642656995,26.23,78398.95,0.1,0.59284,0.00022,26.48299]
[1777642657539,26.23,78398.95,0.1,0.59284,0.00022,26.48299]
[1777642657732,26.23,78398.95,0.1,0.59284,0.00022,26.48299]
[1777642657740,26.23,78401.36,0.1,0.59336,0.00022,26.47546]
[1777642657903,26.23,78401.36,0.1,0.59336,0.00022,26.47546]
[1777642658065,26.23,78401.36,0.1,0.59336,0.00022,26.47546]
[1777642658420,26.23,78401.36,0.1,0.59336,0.00022,26.47546]
[1777642658628,26.23,78401.36,0.1,0.59336,0.00022,26.47546]
[1777642658631,26.24,78408.33,0.1,0.59486,0.00022,26.45333]
[1777642658874,26.24,78408.33,0.1,0.59486,0.00022,26.45333]
[1777642659092,26.24,78408.33,0.1,0.59486,0.00022,26.45333]
[1777642659561,26.24,78408.33,0.1,0.59486,0.00022,26.45333]
[1777642659611,26.24,78412.55,0.1,0.59577,0.00022,26.43977]
[1777642661562,26.24,78421.45,0.1,0.5977,0.00022,26.41057]
[1777642662570,26.24,78422.26,0.1,0.59787,0.00022,26.40789]
[1777642666597,26.24,78417.23,0.1,0.59679,0.00022,26.42446]
[1777642667467,26.24,78417.23,0.1,0.59679,0.00022,26.42446]
[1777642667751,26.23,78428.09,0.1,0.59913,0.00022,26.38836]
[1777642669615,26.23,78427.91,0.1,0.5991,0.00022,26.38896]
[1777642669690,26.23,78451.1,0.1,0.6041,0.00022,26.30886]
[1777642670625,26.23,78451.1,0.1,0.6041,0.00022,26.30883]
[1777642671708,26.23,78453.51,0.1,0.60462,0.00021,26.30027]
[1777642676732,26.23,78456.4,0.1,0.60524,0.00021,26.28997]
[1777642676670,26.23,78448.38,0.1,0.60351,0.00022,26.31846]
[1777642677674,26.23,78446.0,0.1,0.603,0.00022,26.32681]
[1777642681789,26.23,78445.89,0.1,0.60298,0.00022,26.32717]
[1777642681703,26.23,78441.26,0.1,0.60198,0.00022,26.34328]
[1777642682715,26.23,78430.6,0.1,0.59968,0.00022,26.37977]
[1777642682871,26.23,78430.6,0.1,0.59968,0.00022,26.37977]
[1777642683252,26.23,78430.6,0.1,0.59968,0.00022,26.37977]
[1777642683779,26.23,78414.61,0.1,0.59623,0.00022,26.43285]
[1777642685734,26.23,78412.42,0.1,0.59576,0.00022,26.43996]
[1777642686118,26.23,78412.42,0.1,0.59576,0.00022,26.43996]
[1777642686739,26.23,78411.95,0.1,0.59566,0.00022,26.44148]
[1777642687744,26.23,78395.96,0.1,0.59219,0.00022,26.49235]
[1777642688753,26.23,78392.01,0.1,0.59133,0.00022,26.50464]
[1777642689282,26.23,78392.01,0.1,0.59133,0.00022,26.50464]
[1777642689760,26.24,78390.02,0.1,0.59089,0.00022,26.51081]
[1777642690778,26.24,78377.35,0.1,0.58814,0.00022,26.54907]
[1777642692678,26.24,78377.35,0.1,0.58813,0.00022,26.54911]
[1777642692781,26.24,78368.45,0.1,0.58619,0.00022,26.57521]
[1777642693668,26.24,78368.45,0.1,0.58619,0.00022,26.57521]
[1777642693790,26.24,78366.23,0.1,0.58571,0.00022,26.58164]
[1777642693944,26.24,78366.23,0.1,0.58571,0.00022,26.58164]
[1777642694820,26.24,78366.23,0.1,0.58571,0.00022,26.58164]
[1777642694801,26.24,78351.97,0.1,0.5826,0.00022,26.62186]
[1777642695807,26.24,78348.12,0.1,0.58176,0.00022,26.63243]
[1777642695885,26.24,78348.12,0.1,0.58176,0.00022,26.63243]
[1777642696820,26.24,78345.65,0.1,0.58122,0.00022,26.63915]
[1777642698301,26.24,78344.0,0.1,0.58086,0.00022,26.6436]
[1777642698822,26.24,78346.92,0.1,0.5815,0.00022,26.63569]
[1777642704207,26.24,78349.72,0.1,0.58211,0.00022,26.62803]
[1777642704309,26.24,78343.15,0.1,0.58068,0.00022,26.64589]
[1777642706370,26.24,78336.85,0.1,0.5793,0.00022,26.66269]
[1777642707448,26.24,78336.85,0.1,0.5793,0.00022,26.66269]
[1777642707504,26.24,78335.36,0.1,0.57898,0.00022,26.66662]
[1777642708623,26.24,78335.36,0.1,0.57898,0.00022,26.66662]
[1777642708686,26.24,78330.11,0.1,0.57783,0.00022,26.68032]
[1777642708920,26.24,78330.11,0.1,0.57783,0.00022,26.68032]
[1777642709113,26.24,78330.11,0.1,0.57783,0.00022,26.68032]
[1777642709842,26.24,78311.48,0.1,0.57375,0.00022,26.72714]
[1777642710666,26.24,78311.48,0.1,0.57375,0.00022,26.72714]
[1777642710690,26.24,78311.48,0.1,0.57375,0.00022,26.72714]
[1777642710716,26.24,78290.09,0.1,0.56905,0.00022,26.77741]
[1777642712458,26.24,78289.33,0.1,0.56888,0.00022,26.77913]
[1777642712504,26.24,78277.11,0.1,0.5662,0.00022,26.8027]
[1777642713171,26.24,78277.11,0.1,0.5662,0.00022,26.8027]
[1777642713510,26.24,78277.11,0.1,0.5662,0.00022,26.8027]
[1777642713722,26.24,78277.11,0.1,0.5662,0.00022,26.8027]
[1777642713733,26.24,78277.2,0.1,0.56622,0.00022,26.80253]
[1777642714523,26.24,78277.2,0.1,0.56622,0.00022,26.80253]
[1777642714714,26.24,78277.2,0.1,0.56622,0.00022,26.80253]
[1777642714851,26.24,78274.06,0.1,0.56552,0.00022,26.80928]
[1777642715787,26.24,78274.06,0.1,0.56552,0.00022,26.80928]
[1777642716648,26.24,78280.92,0.1,0.56703,0.00022,26.79447]
[1777642718496,26.24,78282.31,0.1,0.56734,0.00022,26.79141]
[1777642718573,26.24,78275.19,0.1,0.56577,0.00022,26.80685]
[1777642720717,26.24,78273.54,0.1,0.56541,0.00022,26.81033]
[1777642726683,26.24,78271.07,0.1,0.56488,0.00022,26.81549]
[1777642726780,26.24,78275.98,0.1,0.56596,0.00022,26.80501]
[1777642728304,26.24,78269.0,0.1,0.56443,0.00022,26.81979]
[1777642730546,26.23,78268.83,0.1,0.56439,0.00022,26.82013]
[1777642730598,26.24,78261.42,0.1,0.56276,0.00022,26.83541]
[1777642732913,26.24,78257.38,0.1,0.56186,0.00022,26.84355]
[1777642733087,26.24,78256.72,0.1,0.56172,0.00022,26.84486]
[1777642736109,26.24,78251.83,0.1,0.56064,0.00022,26.8545]
[1777642738127,26.24,78253.64,0.1,0.56104,0.00022,26.85095]
[1777642739135,26.24,78258.77,0.1,0.56217,0.00022,26.84075]
[1777642742155,26.23,78252.58,0.1,0.56081,0.00022,26.85301]
[1777642746759,26.23,78261.41,0.1,0.56276,0.00022,26.83535]
[1777642747883,26.23,78269.69,0.1,0.56459,0.00022,26.81825]
[1777642749789,26.23,78271.54,0.1,0.56499,0.00022,26.81435]
[1777642750303,26.23,78265.98,0.1,0.56377,0.00022,26.82597]
[1777642752221,26.23,78258.57,0.1,0.56214,0.00022,26.84106]
[1777642754234,26.23,78257.51,0.1,0.5619,0.00022,26.84316]
[1777642755069,26.23,78257.51,0.1,0.5619,0.00022,26.84316]
[1777642755241,26.23,78253.73,0.1,0.56107,0.00022,26.85064]
[1777642756126,26.23,78253.73,0.1,0.56107,0.00022,26.85064]
[1777642756429,26.23,78253.73,0.1,0.56107,0.00022,26.85064]
[1777642756804,26.23,78236.84,0.1,0.55734,0.00022,26.88267]
[1777642757469,26.23,78227.02,0.1,0.55517,0.00022,26.90021]
[1777642758486,26.23,78225.02,0.1,0.55473,0.00022,26.90367]
[1777642759607,26.23,78225.02,0.1,0.55473,0.00022,26.90367]
[1777642759700,26.23,78226.15,0.1,0.55498,0.00022,26.90169]
[1777642761649,26.22,78233.74,0.1,0.55666,0.00022,26.88822]
[1777642762066,26.22,78233.74,0.1,0.55666,0.00022,26.88822]
[1777642762773,26.22,78236.64,0.1,0.55731,0.00022,26.88295]
[1777642765700,26.22,78229.32,0.1,0.55569,0.00022,26.89605]
[1777642766360,26.22,78222.46,0.1,0.55417,0.00022,26.90797]
[1777642767508,26.22,78222.46,0.1,0.55417,0.00022,26.90797]
[1777642767579,26.21,78218.0,0.1,0.5532,0.00022,26.91536]
[1777642768646,26.21,78218.0,0.1,0.5532,0.00022,26.91536]
[1777642768684,26.21,78214.16,0.1,0.55235,0.00022,26.92172]
[1777642770857,26.21,78202.37,0.1,0.54974,0.00022,26.94046]
[1777642771650,26.21,78202.37,0.1,0.54974,0.00022,26.94046]
[1777642771676,26.21,78202.67,0.1,0.54982,0.00022,26.93655]
[1777642774375,26.2,78210.05,0.1,0.55146,0.00022,26.92488]
[1777642775382,26.2,78202.83,0.1,0.54985,0.00022,26.93628]
[1777642779261,26.2,78198.68,0.1,0.54893,0.00022,26.94264]
[1777642779368,26.2,78198.68,0.1,0.54893,0.00022,26.94264]
[1777642779777,26.2,78185.15,0.1,0.54593,0.00022,26.96235]
[1777642780422,26.2,78185.49,0.1,0.546,0.00022,26.96186]
[1777642781429,26.2,78175.85,0.1,0.54386,0.00022,26.97499]
[1777642783706,26.2,78173.26,0.1,0.54328,0.00022,26.97839]
[1777642783728,26.2,78182.75,0.1,0.54539,0.00022,26.96567]
[1777642785459,26.18,78186.14,0.1,0.54618,0.00022,26.96072]
[1777642787496,26.17,78186.71,0.1,0.54632,0.00022,26.95981]
[1777642787500,26.17,78182.77,0.1,0.54545,0.00022,26.96523]
[1777642789737,26.16,78174.24,0.1,0.54355,0.00022,26.97673]
[1777642790290,26.16,78174.24,0.1,0.54355,0.00022,26.97673]
[1777642790492,26.16,78174.31,0.1,0.54357,0.00022,26.97663]
[1777642792599,26.16,78172.12,0.1,0.54308,0.00022,26.97948]
[1777642792709,26.16,78173.46,0.1,0.54338,0.00022,26.97772]
[1777642793251,26.16,78173.46,0.1,0.54338,0.00022,26.97772]
[1777642796419,26.15,78166.55,0.1,0.54186,0.00022,26.9864]
[1777642796536,26.13,78160.43,0.1,0.54052,0.00022,26.99375]
[1777642798777,26.11,78158.83,0.1,0.54018,0.00022,26.99551]
[1777642798874,26.09,78157.96,0.1,0.54001,0.00022,26.99639]
[1777642801518,26.06,78161.43,0.1,0.54083,0.00022,26.99195]
[1777642801615,26.04,78169.56,0.1,0.54267,0.00022,26.98164]
[1777642804437,26.01,78170.0,0.1,0.5428,0.00022,26.98081]
[1777642804737,26.01,78170.0,0.1,0.5428,0.00022,26.98081]
[1777642804886,26.01,78175.46,0.1,0.54403,0.00022,26.9736]
[1777642806771,26.0,78175.76,0.1,0.54411,0.00022,26.97307]
[1777642806882,25.97,78193.32,0.1,0.54808,0.00022,26.94784]
[1777642807484,25.97,78193.32,0.1,0.54808,0.00022,26.94784]
[1777642808621,25.95,78199.68,0.1,0.54954,0.00022,26.93786]
[1777642810651,25.96,78206.24,0.1,0.55101,0.00022,26.9275]
[1777642811643,25.96,78213.77,0.1,0.55269,0.00022,26.91515]
[1777642812719,25.96,78213.77,0.1,0.55269,0.00022,26.91515]
[1777642812775,25.96,78207.52,0.1,0.55129,0.00022,26.92545]
[1777642814720,25.96,78210.0,0.1,0.55185,0.00022,26.92139]
[1777642815776,25.96,78212.82,0.1,0.55248,0.00022,26.91673]
[1777642815808,25.96,78212.82,0.1,0.55248,0.00022,26.91673]
[1777642815899,25.96,78213.12,0.1,0.55255,0.00022,26.91624]
[1777642817702,25.96,78206.46,0.1,0.55105,0.00022,26.92718]
[1777642820721,25.96,78200.03,0.1,0.54961,0.00022,26.9374]
[1777642821727,25.96,78206.19,0.1,0.55099,0.00022,26.92766]
[1777642824748,25.96,78205.21,0.1,0.55076,0.00022,26.92926]
[1777642826552,25.96,78205.25,0.1,0.55077,0.00022,26.9292]
[1777642826762,25.96,78204.87,0.1,0.55069,0.00022,26.92982]
[1777642827212,25.96,78204.87,0.1,0.55069,0.00022,26.92982]
[1777642827771,25.96,78197.52,0.1,0.54904,0.00022,26.94133]
[1777642828782,25.96,78178.98,0.1,0.54488,0.00022,26.96833]
[1777642829788,25.97,78171.51,0.1,0.5432,0.00022,26.97837]
[1777642829992,25.97,78171.51,0.1,0.5432,0.00022,26.97837]
[1777642830794,25.97,78172.42,0.1,0.54341,0.00022,26.97718]
[1777642834413,25.96,78168.57,0.1,0.54255,0.00022,26.97876]
[1777642834822,25.96,78168.29,0.1,0.54249,0.00022,26.97911]
[1777642835351,25.96,78168.29,0.1,0.54249,0.00022,26.97911]
[1777642836841,25.96,78158.83,0.1,0.54036,0.00022,26.99088]
[1777642838850,25.96,78153.78,0.1,0.53923,0.00022,26.99685]
[1777642840030,25.96,78150.67,0.1,0.53853,0.00022,27.00041]
[1777642840864,25.96,78141.56,0.1,0.53648,0.00023,27.01039]
[1777642842275,25.96,78139.15,0.1,0.53594,0.00023,27.01291]
[1777642842878,25.96,78132.24,0.1,0.53438,0.00023,27.01985]
[1777642843885,25.96,78123.53,0.1,0.53242,0.00023,27.02802]
[1777642844947,25.96,78110.87,0.1,0.52956,0.00023,27.03872]
[1777642845350,25.96,78110.87,0.1,0.52956,0.00023,27.03872]
[1777642846005,25.96,78110.87,0.1,0.52956,0.00023,27.03872]
[1777642846931,25.96,78092.78,0.1,0.52548,0.00023,27.0516]
[1777642847025,25.96,78092.78,0.1,0.52548,0.00023,27.0516]
[1777642847987,25.96,78092.78,0.1,0.52548,0.00023,27.0516]
[1777642847936,25.95,78095.5,0.1,0.5261,0.00023,27.04982]
[1777642850088,25.95,78097.82,0.1,0.52663,0.00023,27.04827]
[1777642850971,25.95,78097.82,0.1,0.52663,0.00023,27.04827]
[1777642851052,25.95,78098.63,0.1,0.52681,0.00023,27.04771]
[1777642851253,25.95,78098.63,0.1,0.52681,0.00023,27.04771]
[1777642851805,25.95,78098.63,0.1,0.52681,0.00023,27.04771]
[1777642851883,25.95,78098.63,0.1,0.52681,0.00023,27.04771]
[1777642851974,25.95,78104.74,0.1,0.52819,0.00023,27.04336]
[1777642852544,25.95,78104.74,0.1,0.52819,0.00023,27.04336]
[1777642852545,25.95,78104.74,0.1,0.52819,0.00023,27.04336]
[1777642852718,25.95,78104.74,0.1,0.52819,0.00023,27.04336]
[1777642852765,25.95,78104.74,0.1,0.52819,0.00023,27.04336]
[1777642852978,25.94,78120.75,0.1,0.53181,0.00023,27.03037]
[1777642853131,25.94,78120.75,0.1,0.53181,0.00023,27.03037]
[1777642853987,25.95,78141.49,0.1,0.53648,0.00023,27.01038]
[1777642854122,25.95,78141.49,0.1,0.53648,0.00023,27.01038]
[1777642854774,25.95,78141.49,0.1,0.53648,0.00023,27.01038]
[1777642854991,25.95,78143.46,0.1,0.53692,0.00023,27.00827]
[1777642855403,25.95,78143.46,0.1,0.53692,0.00023,27.00827]
[1777642855997,25.95,78134.53,0.1,0.53491,0.00023,27.01751]
[1777642856950,25.95,78134.53,0.1,0.53491,0.00023,27.01751]
[1777642857040,25.95,78138.77,0.1,0.53586,0.00023,27.01321]
[1777642861540,25.95,78139.83,0.1,0.5361,0.00023,27.01213]
[1777642862044,25.95,78135.16,0.1,0.53505,0.00023,27.0169]
[1777642863046,25.95,78119.18,0.1,0.53145,0.00023,27.0318]
[1777642864053,25.95,78119.03,0.1,0.53142,0.00023,27.03192]
[1777642864196,25.95,78119.03,0.1,0.53142,0.00023,27.03192]
[1777642865060,25.95,78121.04,0.1,0.53187,0.00023,27.03016]
[1777642868081,25.94,78112.68,0.1,0.52999,0.00023,27.03719]
[1777642873119,25.94,78108.3,0.1,0.52901,0.00023,27.04062]
[1777642876137,25.92,78104.92,0.1,0.52826,0.00023,27.04311]
[1777642879158,25.91,78110.86,0.1,0.5296,0.00023,27.03851]
[1777642884514,25.9,78105.77,0.1,0.52846,0.00023,27.04243]
[1777642884539,25.9,78097.19,0.1,0.52652,0.00023,27.04854]
[1777642887053,25.9,78091.54,0.1,0.52524,0.00023,27.05222]
[1777642888485,25.9,78091.54,0.1,0.52524,0.00023,27.05222]
[1777642888586,25.9,78093.82,0.1,0.52576,0.00023,27.05076]
[1777642890806,25.9,78093.9,0.1,0.52578,0.00023,27.05071]
[1777642896277,25.89,78098.03,0.1,0.52672,0.00023,27.04454]
[1777642898018,25.89,78098.03,0.1,0.52672,0.00023,27.04454]
[1777642898094,25.89,78112.35,0.1,0.52996,0.00023,27.03385]
[1777642898840,25.89,78120.81,0.1,0.53187,0.00023,27.02669]
[1777642899376,25.89,78127.81,0.1,0.53345,0.00023,27.02031]
[1777642901123,25.9,78130.07,0.1,0.53396,0.00023,27.01817]
[1777642903426,25.9,78137.81,0.1,0.5357,0.00023,27.01047]
[1777642904549,25.9,78137.81,0.1,0.5357,0.00023,27.01047]
[1777642904873,25.9,78133.44,0.1,0.53472,0.00023,27.01489]
[1777642906582,25.9,78133.96,0.1,0.53484,0.00023,27.01436]
[1777642907020,25.9,78134.46,0.1,0.53495,0.00023,27.01386]
[1777642908365,25.9,78140.28,0.1,0.53626,0.00023,27.00789]
[1777642909949,25.9,78140.28,0.1,0.53626,0.00023,27.00789]
[1777642910050,25.9,78143.19,0.1,0.53692,0.00023,27.00481]
[1777642915630,25.9,78146.25,0.1,0.5376,0.00023,27.0015]
[1777642915713,25.9,78148.82,0.1,0.53818,0.00023,26.99865]
[1777642921336,25.9,78153.65,0.1,0.53927,0.00023,26.99313]
[1777642926494,25.91,78161.13,0.1,0.54095,0.00023,26.98419]
[1777642931531,25.91,78162.53,0.1,0.54127,0.00023,26.98246]
[1777642934463,25.91,78164.02,0.1,0.5416,0.00023,26.9806]
[1777642934520,25.91,78164.02,0.1,0.5416,0.00023,26.9806]
[1777642934969,25.91,78167.02,0.1,0.54228,0.00023,26.9768]
[1777642936565,25.91,78172.02,0.1,0.5434,0.00023,26.97029]
[1777642938364,25.91,78174.91,0.1,0.54405,0.00023,26.96643]
[1777642938492,25.91,78174.91,0.1,0.54405,0.00023,26.96643]
[1777642938509,25.91,78174.91,0.1,0.54405,0.00023,26.96643]
[1777642938692,25.91,78174.91,0.1,0.54405,0.00023,26.96643]
[1777642938793,25.91,78182.16,0.1,0.54569,0.00022,26.95642]
[1777642941217,25.91,78182.16,0.1,0.54569,0.00022,26.95642]
[1777642941440,25.91,78186.27,0.1,0.54661,0.00022,26.95055]
[1777642941467,25.91,78186.27,0.1,0.54661,0.00022,26.95055]
[1777642941762,25.91,78186.27,0.1,0.54661,0.00022,26.95055]
[1777642941992,25.91,78186.27,0.1,0.54661,0.00022,26.95055]
[1777642942129,25.91,78186.27,0.1,0.54661,0.00022,26.95055]
[1777642942144,25.91,78192.25,0.1,0.54795,0.00022,26.94176]
[1777642943240,25.91,78192.25,0.1,0.54795,0.00022,26.94176]
[1777642943613,25.91,78202.95,0.1,0.55036,0.00022,26.92526]
[1777642944628,25.91,78209.36,0.1,0.55179,0.00022,26.91489]
[1777642948652,25.91,78209.08,0.1,0.55174,0.00022,26.91532]
[1777642950483,25.91,78210.32,0.1,0.55201,0.00022,26.91329]
[1777642950646,25.91,78210.32,0.1,0.55201,0.00022,26.91329]
[1777642950747,25.91,78207.37,0.1,0.55135,0.00022,26.91813]
[1777642952188,25.91,78199.72,0.1,0.54964,0.00022,26.9269]
[1777642952642,25.91,78199.72,0.1,0.54964,0.00022,26.9269]
[1777642953087,25.91,78192.6,0.1,0.54804,0.00022,26.9378]
[1777642953490,25.91,78192.6,0.1,0.54804,0.00022,26.9378]
[1777642953816,25.91,78192.6,0.1,0.54804,0.00022,26.9378]
[1777642953989,25.91,78192.6,0.1,0.54804,0.00022,26.9378]
[1777642954075,25.91,78170.26,0.1,0.54301,0.00023,26.96918]
[1777642954443,25.91,78170.26,0.1,0.54301,0.00023,26.96918]
[1777642954738,25.91,78170.69,0.1,0.54311,0.00023,26.96862]
[1777642955722,25.91,78159.92,0.1,0.54068,0.00023,26.98226]
[1777642956522,25.91,78159.92,0.1,0.54068,0.00023,26.98226]
[1777642956723,25.91,78159.38,0.1,0.54056,0.00023,26.98291]
[1777642961180,25.91,78145.79,0.1,0.5375,0.00023,26.99863]
[1777642962849,25.91,78151.58,0.1,0.5388,0.00023,26.99213]
[1777642968944,25.91,78148.94,0.1,0.53821,0.00023,26.99514]
[1777642970339,25.91,78151.55,0.1,0.53879,0.00023,26.99219]
[1777642971213,25.91,78151.55,0.1,0.53879,0.00023,26.99219]
[1777642971230,25.91,78151.55,0.1,0.53879,0.00023,26.99219]
[1777642971090,25.91,78153.12,0.1,0.53915,0.00023,26.99038]
[1777642971292,25.91,78153.12,0.1,0.53915,0.00023,26.99038]
[1777642971837,25.91,78153.12,0.1,0.53915,0.00023,26.99038]
[1777642973762,25.91,78155.34,0.1,0.53964,0.00023,26.98779]
[1777642973968,25.91,78159.08,0.1,0.54049,0.00023,26.98332]
[1777642979543,25.91,78159.55,0.1,0.54059,0.00023,26.98276]
[1777642985358,25.91,78161.63,0.1,0.54106,0.00023,26.98022]
[1777642986256,25.91,78174.11,0.1,0.54387,0.00023,26.96416]
[1777642987952,25.92,78169.84,0.1,0.54291,0.00023,26.96981]
[1777642992987,25.91,78171.61,0.1,0.54331,0.00023,26.96749]
[1777642998023,25.91,78170.77,0.1,0.54312,0.00023,26.96859]
[1777643002303,25.91,78173.05,0.1,0.54363,0.00023,26.96557]
[1777643003059,25.91,78172.85,0.1,0.54359,0.00023,26.96584]
[1777643006148,25.91,78175.37,0.1,0.54415,0.00022,26.96246]
[1777643006185,25.91,78178.38,0.1,0.54483,0.00022,26.95835]
[1777643008094,25.91,78184.56,0.1,0.54622,0.00022,26.94967]
[1777643008800,25.91,78184.56,0.1,0.54622,0.00022,26.94967]
[1777643010259,25.91,78188.32,0.1,0.54706,0.00022,26.94424]
[1777643011116,25.92,78192.84,0.1,0.54808,0.00022,26.93412]
[1777643012375,25.91,78197.53,0.1,0.54914,0.00022,26.92697]
[1777643013129,25.91,78199.03,0.1,0.54948,0.00022,26.92463]
[1777643015143,25.91,78204.61,0.1,0.55073,0.00022,26.91582]
[1777643015479,25.91,78204.61,0.1,0.55073,0.00022,26.91582]
[1777643016149,25.91,78203.11,0.1,0.55039,0.00022,26.91821]
[1777643020797,25.92,78200.42,0.1,0.54978,0.00022,26.92252]
[1777643021185,25.92,78199.06,0.1,0.54948,0.00022,26.92465]
[1777643023199,25.92,78190.98,0.1,0.54766,0.00022,26.93693]
[1777643024324,25.92,78190.98,0.1,0.54766,0.00022,26.93693]
[1777643024415,25.92,78192.56,0.1,0.54802,0.00022,26.93457]
[1777643025213,25.92,78191.31,0.1,0.54774,0.00022,26.93644]
[1777643026268,25.92,78171.35,0.1,0.54325,0.00023,26.96443]
[1777643026430,25.92,78171.35,0.1,0.54325,0.00023,26.96443]
[1777643027227,25.92,78171.35,0.1,0.54325,0.00023,26.96443]
[1777643028243,25.92,78171.35,0.1,0.54325,0.00023,26.96443]
[1777643028718,25.92,78169.85,0.1,0.54291,0.00023,26.96639]
[1777643029242,25.91,78167.69,0.1,0.54243,0.00023,26.96917]
[1777643030248,25.92,78155.89,0.1,0.53977,0.00023,26.98375]
[1777643031255,25.92,78149.49,0.1,0.53833,0.00023,26.99115]
[1777643033267,25.92,78150.34,0.1,0.53852,0.00023,26.99019]
[1777643033271,25.92,78148.23,0.1,0.53804,0.00023,26.99257]
[1777643034284,25.92,78141.77,0.1,0.53658,0.00023,26.99962]
[1777643036136,25.92,78137.53,0.1,0.53563,0.00023,27.00404]
[1777643036321,25.92,78133.13,0.1,0.53463,0.00023,27.00848]
[1777643036491,25.92,78133.13,0.1,0.53463,0.00023,27.00848]
[1777643037300,25.92,78133.13,0.1,0.53463,0.00023,27.00848]
[1777643038313,25.92,78123.17,0.1,0.53239,0.00023,27.01787]
[1777643039316,25.91,78116.42,0.1,0.53086,0.00023,27.02375]
[1777643040892,25.91,78116.18,0.1,0.53081,0.00023,27.02395]
[1777643041327,25.91,78110.25,0.1,0.52947,0.00023,27.02878]
[1777643043341,25.91,78118.19,0.1,0.53127,0.00023,27.02223]
[1777643045858,25.91,78118.9,0.1,0.53143,0.00023,27.02162]
[1777643045872,25.91,78122.63,0.1,0.53227,0.00023,27.01833]
[1777643046933,25.91,78122.63,0.1,0.53227,0.00023,27.01833]
[1777643046967,25.91,78122.63,0.1,0.53227,0.00023,27.01833]
[1777643047278,25.91,78122.63,0.1,0.53227,0.00023,27.01833]
[1777643047286,25.91,78124.07,0.1,0.5326,0.00023,27.01702]
[1777643047713,25.91,78124.07,0.1,0.5326,0.00023,27.01702]
[1777643047790,25.91,78124.07,0.1,0.5326,0.00023,27.01702]
[1777643047978,25.91,78124.07,0.1,0.5326,0.00023,27.01702]
[1777643048025,25.91,78124.07,0.1,0.5326,0.00023,27.01702]
[1777643048067,25.91,78133.17,0.1,0.53465,0.00023,27.00838]
[1777643048449,25.91,78133.17,0.1,0.53465,0.00023,27.00838]
[1777643048753,25.91,78133.17,0.1,0.53465,0.00023,27.00838]
[1777643048762,25.91,78144.39,0.1,0.53718,0.00023,26.99675]
[1777643049384,25.91,78144.39,0.1,0.53718,0.00023,26.99675]
[1777643050596,25.91,78144.39,0.1,0.53718,0.00023,26.99675]
[1777643050818,25.91,78150.43,0.1,0.53854,0.00023,26.99004]
[1777643056433,25.91,78151.8,0.1,0.53885,0.00023,26.98849]
[1777643062261,25.91,78157.96,0.1,0.54024,0.00023,26.98125]
[1777643066148,25.91,78165.97,0.1,0.54204,0.00023,26.97135]
[1777643067224,25.91,78177.77,0.1,0.5447,0.00023,26.95575]
[1777643068307,25.91,78179.08,0.1,0.54499,0.00022,26.95395]
[1777643069045,25.91,78179.08,0.1,0.54499,0.00022,26.95395]
[1777643069081,25.91,78175.73,0.1,0.54424,0.00023,26.95854]
[1777643075144,25.91,78177.01,0.1,0.54453,0.00023,26.95337]
[1777643080324,25.91,78178.96,0.1,0.54497,0.00022,26.9507]
[1777643085637,25.91,78175.76,0.1,0.54425,0.00023,26.95508]
[1777643090673,25.91,78174.23,0.1,0.54391,0.00023,26.95714]
[1777643092082,25.91,78174.23,0.1,0.54391,0.00023,26.95714]
[1777643092221,25.91,78174.23,0.1,0.54391,0.00023,26.95714]
[1777643092285,25.91,78172.71,0.1,0.54356,0.00023,26.95917]
[1777643094893,25.91,78182.29,0.1,0.54572,0.00022,26.94604]
[1777643095544,25.91,78182.29,0.1,0.54572,0.00022,26.94604]
[1777643095687,25.91,78182.29,0.1,0.54572,0.00022,26.94604]
[1777643095767,25.91,78182.29,0.1,0.54572,0.00022,26.94604]
[1777643095845,25.91,78188.15,0.1,0.54704,0.00022,26.93762]
[1777643096569,25.91,78188.15,0.1,0.54704,0.00022,26.93762]
[1777643096718,25.91,78188.15,0.1,0.54704,0.00022,26.93762]
[1777643097473,25.91,78188.15,0.1,0.54704,0.00022,26.93762]
[1777643097693,25.91,78188.15,0.1,0.54704,0.00022,26.93762]
[1777643097829,25.91,78188.15,0.1,0.54704,0.00022,26.93762]
[1777643097964,25.91,78188.15,0.1,0.54704,0.00022,26.93762]
[1777643098220,25.91,78200.23,0.1,0.54975,0.00022,26.91934]
[1777643099737,25.92,78211.07,0.1,0.55218,0.00022,26.9019]
[1777643101363,25.92,78217.75,0.1,0.55368,0.00022,26.89066]
[1777643101624,25.92,78217.75,0.1,0.55368,0.00022,26.89066]
[1777643102115,25.92,78210.43,0.1,0.55203,0.00022,26.90298]
[1777643102873,25.92,78199.68,0.1,0.54962,0.00022,26.92023]
[1777643103766,25.92,78199.68,0.1,0.54962,0.00022,26.92022]
[1777643104728,25.92,78199.68,0.1,0.54962,0.00022,26.92022]
[1777643104794,25.92,78204.77,0.1,0.55077,0.00022,26.91217]
[1777643106103,25.92,78204.77,0.1,0.55077,0.00022,26.91217]
[1777643106327,25.92,78206.4,0.1,0.55113,0.00022,26.90954]
[1777643107020,25.92,78206.4,0.1,0.55113,0.00022,26.90954]
[1777643107086,25.91,78193.83,0.1,0.54831,0.00022,26.92919]
[1777643108286,25.91,78177.46,0.1,0.54463,0.00023,26.95277]
[1777643108925,25.91,78176.41,0.1,0.54439,0.00023,26.9542]
[1777643109837,25.91,78176.41,0.1,0.54439,0.00023,26.9542]
[1777643109912,25.91,78177.53,0.1,0.54465,0.00023,26.95268]
[1777643113836,25.92,78186.1,0.1,0.54657,0.00022,26.94063]
[1777643116323,25.92,78183.52,0.1,0.54599,0.00022,26.94433]
[1777643116397,25.92,78181.97,0.1,0.54564,0.00022,26.94653]
[1777643118319,25.92,78182.07,0.1,0.54566,0.00022,26.94639]
[1777643118410,25.92,78179.7,0.1,0.54513,0.00022,26.94972]
[1777643121036,25.92,78178.2,0.1,0.54479,0.00022,26.95179]
[1777643121408,25.92,78176.95,0.1,0.54451,0.00023,26.9535]
[1777643122116,25.92,78165.82,0.1,0.54201,0.00023,26.96816]
[1777643122902,25.92,78166.37,0.1,0.54213,0.00023,26.96746]
[1777643125388,25.92,78183.7,0.1,0.54603,0.00022,26.94408]
[1777643125821,25.92,78183.7,0.1,0.54603,0.00022,26.94408]
[1777643125923,25.92,78185.28,0.1,0.54639,0.00022,26.94183]
[1777643131303,25.92,78186.39,0.1,0.54664,0.00022,26.9402]
[1777643133571,25.91,78184.27,0.1,0.54617,0.00022,26.93979]
[1777643133667,25.91,78184.27,0.1,0.54617,0.00022,26.93979]
[1777643133976,25.91,78183.46,0.1,0.54599,0.00022,26.94094]
[1777643136149,25.91,78182.9,0.1,0.54586,0.00022,26.94174]
[1777643136393,25.91,78180.49,0.1,0.54532,0.00023,26.94513]
[1777643142033,25.91,78177.63,0.1,0.54468,0.00023,26.94909]
[1777643145340,25.91,78174.4,0.1,0.54395,0.00023,26.95348]
[1777643145443,25.91,78173.62,0.1,0.54377,0.00023,26.95453]
[1777643146361,25.91,78162.37,0.1,0.54124,0.00023,26.96904]
[1777643148079,25.91,78159.16,0.1,0.54051,0.00023,26.97298]
[1777643153433,25.91,78163.78,0.1,0.54156,0.00023,26.96729]
[1777643156521,25.92,78166.22,0.1,0.5421,0.00023,26.96421]
[1777643157141,25.92,78165.82,0.1,0.54201,0.00023,26.96472]
[1777643160996,25.92,78165.5,0.1,0.54194,0.00023,26.96514]
[1777643161171,25.92,78166.82,0.1,0.54224,0.00023,26.96346]
[1777643162455,25.92,78148.77,0.1,0.53817,0.00023,26.98514]
[1777643163391,25.92,78160.78,0.1,0.54088,0.00023,26.97102]
[1777643165137,25.92,78160.78,0.1,0.54088,0.00023,26.97103]
[1777643165318,25.92,78160.78,0.1,0.54088,0.00023,26.97103]
[1777643165449,25.92,78160.78,0.1,0.54088,0.00023,26.97103]
[1777643165402,25.92,78175.81,0.1,0.54426,0.00023,26.95162]
[1777643166206,25.92,78175.81,0.1,0.54426,0.00023,26.95162]
[1777643169227,25.92,78183.47,0.1,0.54598,0.00022,26.94099]
[1777643170931,25.92,78185.62,0.1,0.54647,0.00022,26.93792]
[1777643171241,25.92,78183.22,0.1,0.54592,0.00022,26.94136]
[1777643173067,25.92,78183.32,0.1,0.54595,0.00022,26.94122]
[1777643173442,25.92,78183.32,0.1,0.54595,0.00022,26.94122]
[1777643173255,25.92,78182.84,0.1,0.54584,0.00022,26.94191]
[1777643174262,25.92,78193.03,0.1,0.54813,0.00022,26.92704]
[1777643175276,25.92,78201.2,0.1,0.54996,0.00022,26.91448]
[1777643175871,25.92,78201.2,0.1,0.54996,0.00022,26.91448]
[1777643176276,25.92,78201.2,0.1,0.54996,0.00022,26.91449]
[1777643177865,25.92,78202.11,0.1,0.55016,0.00022,26.91307]
[1777643178290,25.92,78200.43,0.1,0.54978,0.00022,26.91573]
[1777643179248,25.92,78200.43,0.1,0.54978,0.00022,26.91573]
[1777643179428,25.93,78207.31,0.1,0.55133,0.00022,26.90476]
[1777643179901,25.93,78207.31,0.1,0.55133,0.00022,26.90476]
[1777643180074,25.93,78207.31,0.1,0.55133,0.00022,26.90476]
[1777643180149,25.93,78207.31,0.1,0.55133,0.00022,26.90476]
[1777643180292,25.93,78207.31,0.1,0.55133,0.00022,26.90476]
[1777643180449,25.93,78207.31,0.1,0.55133,0.00022,26.90476]
[1777643180386,25.93,78229.86,0.1,0.55638,0.00022,26.86597]
[1777643180669,25.93,78229.86,0.1,0.55638,0.00022,26.86597]
[1777643180757,25.93,78229.86,0.1,0.55638,0.00022,26.86597]
[1777643181180,25.93,78229.86,0.1,0.55638,0.00022,26.86597]
[1777643181250,25.93,78229.86,0.1,0.55638,0.00022,26.86597]
[1777643181300,25.93,78229.86,0.1,0.55638,0.00022,26.86597]
[1777643181586,25.93,78245.4,0.1,0.55986,0.00022,26.83673]
[1777643181884,25.93,78245.4,0.1,0.55986,0.00022,26.83673]
[1777643181950,25.93,78245.4,0.1,0.55986,0.00022,26.83673]
[1777643182067,25.93,78245.4,0.1,0.55986,0.00022,26.83673]
[1777643182255,25.93,78245.4,0.1,0.55986,0.00022,26.83673]
[1777643182355,25.93,78240.11,0.1,0.55867,0.00022,26.84692]
[1777643182823,25.93,78240.11,0.1,0.55867,0.00022,26.84692]
[1777643183433,25.93,78234.75,0.1,0.55748,0.00022,26.857]
[1777643185435,25.93,78242.32,0.1,0.55917,0.00022,26.84268]
[1777643188246,25.93,78243.88,0.1,0.55952,0.00022,26.83967]
[1777643188296,25.93,78243.88,0.1,0.55952,0.00022,26.83967]
[1777643188365,25.93,78253.04,0.1,0.56157,0.00022,26.82158]
[1777643191357,25.93,78250.5,0.1,0.561,0.00022,26.82668]
[1777643191386,25.93,78251.65,0.1,0.56126,0.00022,26.82094]
[1777643192114,25.93,78251.65,0.1,0.56126,0.00022,26.82094]
[1777643192172,25.93,78251.65,0.1,0.56126,0.00022,26.82094]
[1777643192230,25.93,78251.65,0.1,0.56126,0.00022,26.82094]
[1777643192293,25.93,78251.65,0.1,0.56126,0.00022,26.82094]
[1777643192309,25.93,78251.65,0.1,0.56126,0.00022,26.82094]
[1777643192396,25.93,78263.56,0.1,0.56392,0.00022,26.79651]
[1777643193398,25.93,78263.56,0.1,0.56392,0.00022,26.79651]
[1777643194404,25.93,78268.09,0.1,0.56493,0.00022,26.78692]
[1777643196420,25.93,78263.01,0.1,0.56379,0.00022,26.79771]
[1777643197427,25.93,78253.59,0.1,0.56169,0.00022,26.81711]
[1777643198436,25.93,78252.18,0.1,0.56137,0.00022,26.81995]
[1777643198936,25.93,78252.18,0.1,0.56137,0.00022,26.81995]
[1777643199441,25.93,78253.42,0.1,0.56165,0.00022,26.81747]
[1777643201461,25.93,78259.97,0.1,0.56311,0.00022,26.8041]
[1777643206497,25.93,78263.79,0.1,0.56396,0.00022,26.79616]
[1777643210585,25.93,78263.36,0.1,0.56386,0.00022,26.79708]
[1777643211039,25.93,78263.36,0.1,0.56386,0.00022,26.79708]
[1777643211212,25.93,78263.36,0.1,0.56386,0.00022,26.79708]
[1777643211306,25.93,78265.59,0.1,0.56436,0.00022,26.7924]
[1777643213342,25.94,78272.38,0.1,0.56587,0.00022,26.77787]
[1777643214302,25.94,78279.67,0.1,0.56749,0.00022,26.76179]
[1777643216782,25.94,78274.57,0.1,0.56636,0.00022,26.7731]
[1777643218399,25.94,78266.32,0.1,0.56452,0.00022,26.79089]
[1777643218986,25.94,78266.32,0.1,0.56452,0.00022,26.79089]
[1777643219404,25.94,78259.85,0.1,0.56308,0.00022,26.80444]
[1777643221050,25.94,78259.97,0.1,0.5631,0.00022,26.80421]
[1777643221524,25.94,78244.98,0.1,0.55975,0.00022,26.8343]
[1777643223411,25.94,78233.04,0.1,0.55708,0.00022,26.8569]
[1777643223928,25.94,78233.04,0.1,0.55708,0.00022,26.8569]
[1777643224262,25.94,78231.6,0.1,0.55676,0.00022,26.85954]
[1777643225640,25.94,78238.14,0.1,0.55822,0.00022,26.84739]
[1777643227330,25.94,78244.57,0.1,0.55966,0.00022,26.83509]
[1777643228756,25.94,78258.33,0.1,0.56274,0.00022,26.80759]
[1777643229707,25.94,78258.33,0.1,0.56274,0.00022,26.80759]
[1777643231558,25.93,78263.42,0.1,0.56387,0.00022,26.79697]
[1777643232325,25.93,78263.42,0.1,0.56387,0.00022,26.79697]
[1777643232348,25.93,78263.42,0.1,0.56387,0.00022,26.79697]
[1777643232386,25.93,78263.15,0.1,0.56382,0.00022,26.79752]
[1777643233186,25.93,78263.15,0.1,0.56382,0.00022,26.79752]
[1777643233427,25.93,78269.24,0.1,0.56517,0.00022,26.7846]
[1777643234797,25.94,78272.88,0.1,0.56598,0.00022,26.77676]
[1777643236936,25.94,78272.46,0.1,0.56589,0.00022,26.77769]
[1777643237032,25.94,78271.74,0.1,0.56573,0.00022,26.77927]
[1777643241712,25.94,78269.61,0.1,0.56524,0.00022,26.78394]
[1777643241941,25.94,78269.61,0.1,0.56524,0.00022,26.78394]
[1777643241981,25.94,78271.05,0.1,0.56556,0.00022,26.78085]
[1777643243298,25.94,78271.05,0.1,0.56556,0.00022,26.78085]
[1777643243473,25.94,78265.89,0.1,0.56442,0.00022,26.79188]
[1777643244498,25.94,78254.93,0.1,0.56197,0.00022,26.81459]
[1777643245027,25.94,78245.75,0.1,0.55992,0.00022,26.83284]
[1777643246111,25.94,78249.9,0.1,0.56085,0.00022,26.82468]
[1777643248139,25.94,78249.99,0.1,0.56087,0.00022,26.8245]
[1777643248175,25.94,78258.21,0.1,0.5627,0.00022,26.80789]
[1777643250879,25.94,78256.79,0.1,0.56239,0.00022,26.81081]
[1777643251479,25.94,78266.1,0.1,0.56447,0.00022,26.788]
[1777643253898,25.94,78266.16,0.1,0.56448,0.00022,26.78791]
[1777643254398,25.94,78263.53,0.1,0.56389,0.00022,26.79348]
[1777643255845,25.94,78252.7,0.1,0.56147,0.00022,26.81571]
[1777643257324,25.94,78252.7,0.1,0.56147,0.00022,26.81571]
[1777643257425,25.94,78254.38,0.1,0.56185,0.00022,26.81232]
[1777643262895,25.94,78258.03,0.1,0.56267,0.00022,26.80483]
[1777643266923,25.94,78251.77,0.1,0.56127,0.00022,26.81749]
[1777643271958,25.94,78249.44,0.1,0.56075,0.00022,26.82215]
[1777643276995,25.94,78251.47,0.1,0.5612,0.00022,26.81818]
[1777643281998,25.94,78251.81,0.1,0.56127,0.00022,26.81755]
[1777643282183,25.94,78251.81,0.1,0.56127,0.00022,26.81755]
[1777643282498,25.95,78247.27,0.1,0.56025,0.00022,26.82656]
[1777643284030,25.95,78247.27,0.1,0.56025,0.00022,26.82657]
[1777643284181,25.95,78247.27,0.1,0.56025,0.00022,26.82657]
[1777643284200,25.95,78247.27,0.1,0.56025,0.00022,26.82657]
[1777643284305,25.95,78247.27,0.1,0.56025,0.00022,26.82657]
[1777643284357,25.95,78247.27,0.1,0.56025,0.00022,26.82657]
[1777643284367,25.95,78247.27,0.1,0.56025,0.00022,26.82657]
[1777643284567,25.95,78247.27,0.1,0.56025,0.00022,26.82657]
[1777643284375,25.95,78264.03,0.1,0.56399,0.00022,26.79253]
[1777643286062,25.95,78272.02,0.1,0.56577,0.00022,26.77551]
[1777643288005,25.95,78273.62,0.1,0.56612,0.00022,26.77206]
[1777643288219,25.95,78273.57,0.1,0.56611,0.00022,26.7722]
[1777643292106,25.95,78279.83,0.1,0.5675,0.00022,26.75845]
[1777643295911,25.96,78279.25,0.1,0.56736,0.00022,26.75981]
[1777643296377,25.96,78264.13,0.1,0.56399,0.00022,26.79258]
[1777643297246,25.96,78252.95,0.1,0.5615,0.00022,26.81556]
[1777643298149,25.96,78252.95,0.1,0.56149,0.00022,26.81558]
[1777643299156,25.96,78255.12,0.1,0.56198,0.00022,26.81118]
[1777643300015,25.96,78255.12,0.1,0.56198,0.00022,26.81118]
[1777643300270,25.96,78258.28,0.1,0.56269,0.00022,26.80471]
[1777643302134,25.96,78258.28,0.1,0.56269,0.00022,26.80468]
[1777643302437,25.96,78258.28,0.1,0.56269,0.00022,26.80468]
[1777643302536,25.95,78261.35,0.1,0.56338,0.00022,26.79831]
[1777643302980,25.95,78261.35,0.1,0.56338,0.00022,26.79831]
[1777643303191,25.95,78261.35,0.1,0.56338,0.00022,26.79831]
[1777643303570,25.95,78261.35,0.1,0.56338,0.00022,26.79831]
[1777643303337,25.96,78275.05,0.1,0.56643,0.00022,26.76906]
[1777643303909,25.96,78275.05,0.1,0.56643,0.00022,26.76906]
[1777643304134,25.96,78275.05,0.1,0.56643,0.00022,26.76906]
[1777643304317,25.96,78275.05,0.1,0.56643,0.00022,26.76906]
[1777643304449,25.96,78275.05,0.1,0.56643,0.00022,26.76906]
[1777643304545,25.96,78289.7,0.1,0.56969,0.00022,26.73604]
[1777643305198,25.96,78290.68,0.1,0.56991,0.00022,26.73379]
[1777643306456,25.96,78290.68,0.1,0.56991,0.00022,26.73379]
[1777643306633,25.96,78290.68,0.1,0.56991,0.00022,26.73379]
[1777643306513,25.96,78297.26,0.1,0.57137,0.00022,26.71835]
[1777643307034,25.96,78297.26,0.1,0.57137,0.00022,26.71835]
[1777643307113,25.96,78297.26,0.1,0.57137,0.00022,26.71835]
[1777643307575,25.96,78297.26,0.1,0.57137,0.00022,26.71835]
[1777643307502,25.96,78307.96,0.1,0.57374,0.00022,26.69243]
[1777643308220,25.96,78307.96,0.1,0.57374,0.00022,26.6924]
[1777643309231,25.96,78311.46,0.1,0.57452,0.00022,26.6837]
[1777643312122,25.96,78314.73,0.1,0.57526,0.00022,26.672]
[1777643312330,25.96,78314.73,0.1,0.57526,0.00022,26.672]
[1777643312397,25.96,78319.64,0.1,0.57635,0.00022,26.6595]
[1777643314110,25.95,78320.29,0.1,0.57649,0.00022,26.65782]
[1777643314265,25.95,78323.5,0.1,0.5772,0.00022,26.64952]
[1777643316371,25.95,78326.0,0.1,0.57776,0.00022,26.64298]
[1777643317393,25.95,78332.0,0.1,0.57911,0.00022,26.62683]
[1777643323412,25.94,78331.18,0.1,0.57895,0.00022,26.6287]
[1777643323526,25.94,78331.18,0.1,0.57895,0.00022,26.6287]
[1777643323539,25.94,78329.33,0.1,0.57854,0.00022,26.63366]
[1777643325346,25.94,78318.77,0.1,0.5762,0.00022,26.66113]
[1777643326352,25.94,78320.26,0.1,0.57653,0.00022,26.65727]
[1777643328653,25.93,78316.67,0.1,0.57574,0.00022,26.66641]
[1777643329373,25.93,78316.67,0.1,0.57574,0.00022,26.66639]
[1777643332642,25.93,78317.7,0.1,0.57597,0.00022,26.66374]
[1777643332399,25.93,78333.5,0.1,0.57948,0.00022,26.62233]
[1777643332692,25.93,78333.5,0.1,0.57948,0.00022,26.62233]
[1777643333658,25.93,78333.5,0.1,0.57948,0.00022,26.62233]
[1777643333402,25.93,78340.52,0.1,0.58103,0.00022,26.60328]
[1777643334409,25.93,78339.98,0.1,0.58091,0.00022,26.60477]
[1777643335650,25.93,78339.98,0.1,0.58091,0.00022,26.60477]
[1777643336423,25.93,78337.6,0.1,0.58038,0.00022,26.61127]
[1777643337991,25.93,78338.53,0.1,0.58059,0.00022,26.60874]
[1777643338437,25.93,78338.18,0.1,0.58051,0.00022,26.60974]
[1777643340607,25.94,78337.27,0.1,0.5803,0.00022,26.61226]
[1777643340451,25.94,78329.44,0.1,0.57857,0.00022,26.63326]
[1777643341562,25.94,78327.55,0.1,0.57814,0.00022,26.63832]
[1777643343245,25.94,78327.55,0.1,0.57814,0.00022,26.63833]
[1777643343472,25.95,78332.75,0.1,0.57925,0.00022,26.62515]
[1777643344542,25.96,78340.61,0.1,0.58098,0.00022,26.60394]
[1777643346061,25.96,78340.61,0.1,0.58098,0.00022,26.60399]
[1777643346495,25.96,78339.61,0.1,0.58076,0.00022,26.60677]
[1777643349042,25.96,78337.89,0.1,0.58037,0.00022,26.61148]
[1777643349514,25.96,78338.66,0.1,0.58054,0.00022,26.60943]
[1777643351576,25.96,78347.7,0.1,0.58253,0.00022,26.58459]
[1777643352684,25.96,78347.7,0.1,0.58253,0.00022,26.58463]
[1777643353542,25.97,78346.63,0.1,0.58227,0.00022,26.5879]
[1777643356562,25.97,78341.85,0.1,0.58121,0.00022,26.60121]
[1777643358882,25.98,78339.99,0.1,0.58079,0.00022,26.60636]
[1777643359049,25.98,78339.99,0.1,0.58079,0.00022,26.60636]
[1777643359674,25.98,78327.14,0.1,0.57795,0.00022,26.64078]
[1777643361601,25.98,78325.65,0.1,0.57762,0.00022,26.64463]
[1777643362099,25.98,78325.65,0.1,0.57762,0.00022,26.64463]
[1777643362119,25.98,78325.65,0.1,0.57762,0.00022,26.64463]
[1777643364345,25.97,78330.1,0.1,0.57862,0.00022,26.63282]
[1777643364619,25.97,78327.35,0.1,0.57801,0.00022,26.64004]
[1777643366349,25.97,78327.62,0.1,0.57807,0.00022,26.63931]
[1777643366633,25.97,78328.45,0.1,0.57826,0.00022,26.6371]
[1777643371669,25.97,78332.59,0.1,0.57919,0.00022,26.62252]
[1777643371713,25.97,78332.59,0.1,0.57919,0.00022,26.62252]
[1777643372674,25.97,78334.76,0.1,0.57967,0.00022,26.6167]
[1777643373718,25.97,78335.22,0.1,0.57977,0.00022,26.61547]
[1777643374689,25.97,78334.32,0.1,0.57957,0.00022,26.61789]
[1777643379724,25.97,78336.41,0.1,0.58003,0.00022,26.61239]
[1777643385288,25.98,78336.59,0.1,0.58005,0.00022,26.6122]
[1777643387779,25.97,78328.13,0.1,0.57821,0.00022,26.63432]
[1777643388888,25.97,78328.13,0.1,0.57821,0.00022,26.63432]
[1777643389322,25.97,78327.91,0.1,0.57816,0.00022,26.63489]
[1777643394631,25.97,78329.64,0.1,0.57853,0.00022,26.63042]
[1777643398949,25.97,78330.86,0.1,0.57881,0.00022,26.62717]
[1777643398960,25.97,78330.86,0.1,0.57881,0.00022,26.62717]
[1777643399701,25.97,78326.08,0.1,0.57775,0.00022,26.63976]
[1777643400643,25.97,78313.72,0.1,0.57501,0.00022,26.67148]
[1777643401652,25.97,78307.57,0.1,0.57364,0.00022,26.6868]
[1777643402644,25.97,78307.57,0.1,0.57364,0.00022,26.6868]
[1777643402660,25.97,78307.08,0.1,0.57353,0.00022,26.68802]
[1777643404653,25.97,78310.53,0.1,0.5743,0.00022,26.67949]
[1777643404702,25.97,78311.4,0.1,0.57449,0.00022,26.67734]
[1777643406346,25.97,78312.34,0.1,0.5747,0.00022,26.675]
[1777643406674,25.97,78313.18,0.1,0.57488,0.00022,26.6729]
[1777643408201,25.97,78326.21,0.1,0.57777,0.00022,26.63947]
[1777643409497,25.97,78326.21,0.1,0.57777,0.00022,26.63947]
[1777643411509,25.97,78327.2,0.1,0.57799,0.00022,26.63686]
[1777643411667,25.97,78329.16,0.1,0.57843,0.00022,26.63167]
[1777643413025,25.97,78305.26,0.1,0.57313,0.00022,26.69243]
[1777643414341,25.97,78307.56,0.1,0.57365,0.00022,26.68676]
[1777643415414,25.97,78307.56,0.1,0.57365,0.00022,26.68676]
[1777643415693,25.97,78306.61,0.1,0.57344,0.00022,26.68909]
[1777643418666,25.97,78310.17,0.1,0.57423,0.00022,26.68029]
[1777643419001,25.97,78309.75,0.1,0.57413,0.00022,26.68133]
[1777643424349,25.97,78307.1,0.1,0.57355,0.00022,26.68786]
[1777643426383,25.96,78292.9,0.1,0.57039,0.00022,26.72193]
[1777643429595,25.96,78287.26,0.1,0.56914,0.00022,26.735]
[1777643431497,25.96,78279.71,0.1,0.56747,0.00022,26.74862]
[1777643434419,25.96,78279.96,0.1,0.56753,0.00022,26.74803]
[1777643434520,25.96,78278.64,0.1,0.56723,0.00022,26.75097]
[1777643438718,25.97,78273.79,0.1,0.56615,0.00022,26.76171]
[1777643439540,25.96,78267.81,0.1,0.56482,0.00022,26.7746]
[1777643441333,25.96,78264.11,0.1,0.56399,0.00022,26.78242]
[1777643441418,25.96,78306.17,0.1,0.57335,0.00022,26.68664]
[1777643441900,25.96,78306.17,0.1,0.57335,0.00022,26.68664]
[1777643442229,25.96,78306.17,0.1,0.57335,0.00022,26.68664]
[1777643442709,25.96,78306.17,0.1,0.57335,0.00022,26.68664]
[1777643442749,25.98,78323.24,0.1,0.57711,0.00022,26.64395]
[1777643443036,25.98,78323.24,0.1,0.57711,0.00022,26.64395]
[1777643443143,25.98,78323.24,0.1,0.57711,0.00022,26.64395]
[1777643443504,25.98,78323.24,0.1,0.57711,0.00022,26.64395]
[1777643443590,25.97,78323.46,0.1,0.57716,0.00022,26.64337]
[1777643444071,25.97,78323.46,0.1,0.57716,0.00022,26.64337]
[1777643444703,25.97,78323.46,0.1,0.57716,0.00022,26.64337]
[1777643444189,25.97,78323.64,0.1,0.5772,0.00022,26.6429]
[1777643444921,25.97,78323.64,0.1,0.5772,0.00022,26.6429]
[1777643445256,25.97,78323.64,0.1,0.5772,0.00022,26.6429]
[1777643445605,25.97,78323.64,0.1,0.5772,0.00022,26.6429]
[1777643445708,25.97,78346.55,0.1,0.58226,0.00022,26.5813]
[1777643446104,25.97,78346.55,0.1,0.58226,0.00022,26.5813]
[1777643446800,25.98,78364.67,0.1,0.58626,0.00022,26.52959]
[1777643447181,25.98,78364.67,0.1,0.58626,0.00022,26.52959]
[1777643447277,25.98,78370.93,0.1,0.58763,0.00022,26.51109]
[1777643448706,25.98,78370.93,0.1,0.58763,0.00022,26.51109]
[1777643448826,25.98,78371.0,0.1,0.58765,0.00022,26.51088]
[1777643448961,25.98,78371.0,0.1,0.58765,0.00022,26.51088]
[1777643449108,25.98,78371.0,0.1,0.58765,0.00022,26.51088]
[1777643449528,25.98,78371.0,0.1,0.58765,0.00022,26.51088]
[1777643449550,25.98,78375.09,0.1,0.58855,0.00022,26.49866]
[1777643449824,25.98,78375.09,0.1,0.58855,0.00022,26.49866]
[1777643450253,25.98,78375.09,0.1,0.58854,0.00022,26.49872]
[1777643451535,25.98,78375.09,0.1,0.58854,0.00022,26.49872]
[1777643451637,25.98,78348.61,0.1,0.5827,0.00022,26.57576]
[1777643455610,25.98,78348.25,0.1,0.58262,0.00022,26.5768]
[1777643455672,25.98,78352.91,0.1,0.58365,0.00022,26.56372]
[1777643460316,25.98,78346.35,0.1,0.58219,0.00022,26.58222]
[1777643460899,25.98,78346.35,0.1,0.58219,0.00022,26.58222]
[1777643461324,25.99,78341.33,0.1,0.58108,0.00022,26.59613]
[1777643463551,25.99,78340.19,0.1,0.58083,0.00022,26.59925]
[1777643463644,25.99,78340.19,0.1,0.58083,0.00022,26.59925]
[1777643463652,25.98,78347.09,0.1,0.58236,0.00022,26.5802]
[1777643465351,25.99,78361.41,0.1,0.58551,0.00022,26.53953]
[1777643465947,25.99,78361.41,0.1,0.58551,0.00022,26.53953]
[1777643466422,25.99,78358.48,0.1,0.58486,0.00022,26.54802]
[1777643467582,25.99,78358.48,0.1,0.58486,0.00022,26.54802]
[1777643467638,25.99,78358.8,0.1,0.58493,0.00022,26.54713]
[1777643468696,25.99,78351.98,0.1,0.58343,0.00022,26.56659]
[1777643469963,25.99,78351.8,0.1,0.58338,0.00022,26.56713]
[1777643470387,25.99,78351.8,0.1,0.58338,0.00022,26.56715]
[1777643471398,25.99,78367.9,0.1,0.58693,0.00022,26.52067]
[1777643472401,26.0,78372.7,0.1,0.58796,0.00022,26.50678]
[1777643472857,26.0,78372.7,0.1,0.58796,0.00022,26.50678]
[1777643473422,26.01,78369.33,0.1,0.58719,0.00022,26.51724]
[1777643477773,26.02,78359.83,0.1,0.58505,0.00022,26.54576]
[1777643483523,26.03,78359.46,0.1,0.58496,0.00022,26.54698]
[1777643483588,26.03,78354.33,0.1,0.58383,0.00022,26.56165]
[1777643484270,26.03,78354.33,0.1,0.58383,0.00022,26.56165]
[1777643484485,26.03,78354.56,0.1,0.58387,0.00022,26.56103]
[1777643486499,26.03,78348.04,0.1,0.58243,0.00022,26.57939]
[1777643490266,26.03,78347.5,0.1,0.58231,0.00022,26.58095]
[1777643490527,26.03,78347.63,0.1,0.58234,0.00022,26.5806]
[1777643491535,26.03,78359.74,0.1,0.58501,0.00022,26.54289]
[1777643492543,26.03,78366.96,0.1,0.5866,0.00022,26.52195]
[1777643493548,26.04,78373.35,0.1,0.588,0.00022,26.50307]
[1777643498584,26.04,78370.77,0.1,0.58742,0.00022,26.51087]
[1777643501620,26.03,78379.8,0.1,0.58943,0.00022,26.48337]
[1777643505633,26.03,78382.79,0.1,0.5901,0.00022,26.47405]
[1777643508821,26.02,78369.92,0.1,0.58728,0.00022,26.51274]
[1777643510668,26.02,78365.28,0.1,0.58626,0.00022,26.52637]
[1777643515710,26.02,78375.58,0.1,0.58853,0.00022,26.49571]
[1777643516677,26.02,78375.58,0.1,0.58853,0.00022,26.49571]
[1777643516782,26.02,78388.71,0.1,0.59141,0.00022,26.45552]
[1777643517831,26.02,78394.77,0.1,0.59274,0.00022,26.43649]
[1777643517941,26.02,78394.77,0.1,0.59274,0.00022,26.43649]
[1777643518796,26.02,78394.77,0.1,0.59274,0.00022,26.43649]
[1777643518873,26.02,78394.43,0.1,0.59267,0.00022,26.43757]
[1777643519021,26.02,78394.43,0.1,0.59267,0.00022,26.43757]
[1777643519036,26.02,78394.43,0.1,0.59267,0.00022,26.43757]
[1777643519733,26.02,78394.43,0.1,0.59267,0.00022,26.43759]
[1777643520574,26.02,78394.43,0.1,0.59267,0.00022,26.43759]
[1777643520740,26.02,78393.07,0.1,0.59236,0.00022,26.44202]
[1777643522343,26.03,78392.95,0.1,0.59232,0.00022,26.44252]
[1777643522754,26.04,78387.08,0.1,0.591,0.00022,26.4614]
[1777643526782,26.04,78378.06,0.1,0.58903,0.00022,26.48901]
[1777643527595,26.04,78378.06,0.1,0.58903,0.00022,26.48901]
[1777643527850,26.04,78376.52,0.1,0.58869,0.00022,26.4937]
[1777643528694,26.04,78376.52,0.1,0.58869,0.00022,26.4937]
[1777643528804,26.04,78375.92,0.1,0.58855,0.00022,26.49553]
[1777643530813,26.04,78366.34,0.1,0.58644,0.00022,26.52402]
[1777643531654,26.04,78366.34,0.1,0.58644,0.00022,26.52402]
[1777643531845,26.04,78385.19,0.1,0.59058,0.00022,26.4674]
[1777643532324,26.04,78385.19,0.1,0.59058,0.00022,26.4674]
[1777643532392,26.04,78385.19,0.1,0.59058,0.00022,26.4674]
[1777643532841,26.04,78386.02,0.1,0.59076,0.00022,26.46482]
[1777643533834,26.04,78400.74,0.1,0.59398,0.00022,26.41851]
[1777643534841,26.04,78405.85,0.1,0.5951,0.00022,26.40204]
[1777643535784,26.04,78405.85,0.1,0.5951,0.00022,26.40204]
[1777643535866,26.04,78407.42,0.1,0.59544,0.00022,26.39696]
[1777643536071,26.04,78407.42,0.1,0.59544,0.00022,26.39696]
[1777643536178,26.04,78407.42,0.1,0.59544,0.00022,26.39696]
[1777643536546,26.04,78407.42,0.1,0.59544,0.00022,26.39696]
[1777643536648,26.04,78407.42,0.1,0.59544,0.00022,26.39696]
[1777643536866,26.04,78417.3,0.1,0.5976,0.00022,26.36442]
[1777643537013,26.04,78417.3,0.1,0.5976,0.00022,26.36442]
[1777643537873,26.04,78428.97,0.1,0.60014,0.00022,26.32491]
[1777643538884,26.04,78430.41,0.1,0.60046,0.00022,26.31996]
[1777643539030,26.04,78430.41,0.1,0.60046,0.00022,26.31996]
[1777643539218,26.04,78430.41,0.1,0.60046,0.00022,26.31996]
[1777643539887,26.04,78432.12,0.1,0.60083,0.00022,26.31405]
[1777643541901,26.04,78441.82,0.1,0.60294,0.00022,26.28014]
[1777643545480,26.04,78440.33,0.1,0.6026,0.00022,26.28564]
[1777643545568,26.04,78444.68,0.1,0.60355,0.00022,26.27028]
[1777643547944,26.05,78434.74,0.1,0.60138,0.00022,26.30529]
[1777643549959,26.05,78439.92,0.1,0.6025,0.00022,26.28727]
[1777643553261,26.05,78443.08,0.1,0.60319,0.00022,26.27272]
[1777643553448,26.05,78443.08,0.1,0.60319,0.00022,26.27272]
[1777643553550,26.05,78434.69,0.1,0.60136,0.00022,26.30225]
[1777643554447,26.05,78434.69,0.1,0.60136,0.00022,26.30225]
[1777643554638,26.05,78434.69,0.1,0.60136,0.00022,26.30225]
[1777643554741,26.05,78432.15,0.1,0.60081,0.00022,26.31104]
[1777643555804,26.05,78419.64,0.1,0.59809,0.00022,26.35359]
[1777643556000,26.05,78419.64,0.1,0.59809,0.00022,26.35358]
[1777643557574,26.05,78414.01,0.1,0.59686,0.00022,26.37232]
[1777643559623,26.05,78404.91,0.1,0.59487,0.00022,26.40212]
[1777643561507,26.05,78404.91,0.1,0.59488,0.00022,26.40208]
[1777643561718,26.05,78418.36,0.1,0.59781,0.00022,26.3578]
[1777643566484,26.05,78418.89,0.1,0.59793,0.00022,26.35593]
[1777643566557,26.05,78432.79,0.1,0.60096,0.00022,26.30862]
[1777643567082,26.05,78432.79,0.1,0.60096,0.00022,26.30862]
[1777643568643,26.05,78432.79,0.1,0.60096,0.00022,26.30862]
[1777643568719,26.05,78432.79,0.1,0.60096,0.00022,26.30862]
[1777643568744,26.05,78435.32,0.1,0.60151,0.00022,26.29986]
[1777643570514,26.05,78435.32,0.1,0.60151,0.00022,26.29986]
[1777643571791,26.05,78437.94,0.1,0.60208,0.00022,26.29074]
[1777643573805,26.05,78437.24,0.1,0.60193,0.00022,26.29321]
[1777643575727,26.05,78424.3,0.1,0.59911,0.00022,26.33774]
[1777643579166,26.05,78429.34,0.1,0.60021,0.00022,26.32052]
[1777643581787,26.05,78434.72,0.1,0.60138,0.00022,26.30196]
[1777643583194,26.05,78440.05,0.1,0.60253,0.00022,26.28355]
[1777643584063,26.05,78440.05,0.1,0.60253,0.00022,26.28355]
[1777643587288,26.05,78440.3,0.1,0.60258,0.00022,26.28272]
[1777643587948,26.05,78446.18,0.1,0.60386,0.00022,26.26194]
[1777643592257,26.05,78440.75,0.1,0.60267,0.00022,26.28126]
[1777643595973,26.05,78446.01,0.1,0.60381,0.00022,26.26272]
[1777643597971,26.05,78446.01,0.1,0.60381,0.00022,26.26272]
[1777643597726,26.05,78451.44,0.1,0.60499,0.00022,26.2433]
[1777643598044,26.05,78451.44,0.1,0.60499,0.00022,26.2433]
[1777643598300,26.05,78451.44,0.1,0.60499,0.00022,26.2433]
[1777643598535,26.05,78451.44,0.1,0.60499,0.00022,26.2433]
[1777643598644,26.05,78451.44,0.1,0.60499,0.00022,26.2433]
[1777643598677,26.05,78451.44,0.1,0.60499,0.00022,26.2433]
[1777643598713,26.06,78472.6,0.1,0.60955,0.00022,26.16567]
[1777643599384,26.06,78472.6,0.1,0.60955,0.00022,26.16567]
[1777643599909,26.06,78472.6,0.1,0.60955,0.00022,26.16567]
[1777643599595,26.06,78493.92,0.1,0.61415,0.00022,26.08374]
[1777643600367,26.06,78493.92,0.1,0.61415,0.00022,26.08374]
[1777643600692,26.06,78493.92,0.1,0.61415,0.00022,26.08374]
[1777643600802,26.06,78557.39,0.1,0.62773,0.00021,25.81936]
[1777643602935,26.06,78557.39,0.1,0.62773,0.00021,25.81936]
[1777643602357,26.06,78594.76,0.1,0.63564,0.00021,25.64987]
[1777643603109,26.06,78594.76,0.1,0.63564,0.00021,25.64987]
[1777643603366,26.09,78617.1,0.1,0.64019,0.00021,25.54747]
[1777643604374,26.09,78633.84,0.1,0.64372,0.00021,25.46533]
[1777643606436,26.09,78645.1,0.1,0.64608,0.00021,25.40898]
[1777643607397,26.09,78654.76,0.1,0.6481,0.00021,25.36011]
[1777643608400,26.09,78661.65,0.1,0.64953,0.00021,25.32486]
[1777643609416,26.1,78674.32,0.1,0.65211,0.00021,25.2608]
[1777643610956,26.1,78674.32,0.1,0.65211,0.00021,25.2608]
[1777643610995,26.1,78674.32,0.1,0.65211,0.00021,25.2608]
[1777643610423,26.1,78691.24,0.1,0.6556,0.00021,25.17157]
[1777643611473,26.1,78691.24,0.1,0.6556,0.00021,25.17157]
[1777643611544,26.1,78691.24,0.1,0.6556,0.00021,25.17157]
[1777643611550,26.1,78691.24,0.1,0.6556,0.00021,25.17157]
[1777643611609,26.12,78726.74,0.1,0.66276,0.0002,24.97891]
[1777643612433,26.12,78726.74,0.1,0.66276,0.0002,24.97891]
[1777643612476,26.12,78726.74,0.1,0.66276,0.0002,24.97891]
[1777643612836,26.12,78726.74,0.1,0.66276,0.0002,24.97891]
[1777643612915,26.15,78726.49,0.1,0.66259,0.0002,24.98369]
[1777643615451,26.2,78732.28,0.1,0.66345,0.0002,24.96095]
[1777643617469,26.24,78719.59,0.1,0.66064,0.0002,25.03705]
[1777643618474,26.25,78711.04,0.1,0.65885,0.0002,25.08495]
[1777643620487,26.28,78722.01,0.1,0.66093,0.0002,25.0296]
[1777643621494,26.3,78730.17,0.1,0.66249,0.0002,24.98781]
[1777643622511,26.32,78723.02,0.1,0.66095,0.0002,25.02961]
[1777643624518,26.35,78734.05,0.1,0.66302,0.0002,24.97396]
[1777643626535,26.37,78722.38,0.1,0.66053,0.0002,25.04129]
[1777643631566,26.44,78721.36,0.1,0.65994,0.0002,25.05755]
[1777643633581,26.47,78728.3,0.1,0.6612,0.0002,25.024]
[1777643634588,26.48,78727.37,0.1,0.66093,0.0002,25.0314]
[1777643638617,26.52,78733.94,0.1,0.66203,0.0002,25.00229]
[1777643640630,26.54,78744.62,0.1,0.66407,0.0002,24.94679]
[1777643641641,26.55,78750.01,0.1,0.66514,0.0002,24.91747]
[1777643643651,26.56,78757.23,0.1,0.66649,0.0002,24.88022]
[1777643647678,26.59,78743.48,0.1,0.66359,0.0002,24.96044]
[1777643649694,26.61,78723.05,0.1,0.65938,0.0002,25.07382]
[1777643650712,26.6,78730.86,0.1,0.66097,0.0002,25.03131]
[1777643651727,26.62,78727.13,0.1,0.66015,0.0002,25.05347]
[1777643652731,26.63,78738.69,0.1,0.6624,0.0002,24.99297]
[1777643653734,26.63,78748.21,0.1,0.66431,0.0002,24.94097]
[1777643654740,26.63,78752.7,0.1,0.66521,0.0002,24.91629]
[1777643657764,26.63,78761.06,0.1,0.66687,0.0002,24.87008]
[1777643658768,26.64,78763.03,0.1,0.66723,0.0002,24.86007]
[1777643661807,26.64,78783.15,0.1,0.6712,0.0002,24.74773]
[1777643662837,26.66,78793.02,0.1,0.67307,0.0002,24.69365]
[1777643663852,26.67,78788.26,0.1,0.67205,0.0002,24.72334]
[1777643667851,26.72,78776.76,0.1,0.66951,0.0002,24.79665]
[1777643668857,26.73,78780.43,0.1,0.67019,0.0002,24.77732]
[1777643669867,26.74,78792.52,0.1,0.67253,0.0002,24.7101]
[1777643670873,26.75,78794.27,0.1,0.6728,0.0002,24.70217]
[1777643672885,26.77,78802.07,0.1,0.67422,0.0002,24.65797]
[1777643673214,26.77,78802.07,0.1,0.67422,0.0002,24.65797]
[1777643673893,26.79,78809.32,0.1,0.67556,0.0002,24.61852]
[1777643674902,26.8,78827.7,0.1,0.67909,0.0002,24.51322]
[1777643675908,26.81,78838.15,0.1,0.68104,0.00019,24.45383]
[1777643676923,26.83,78833.12,0.1,0.67995,0.00019,24.48739]
[1777643677923,26.85,78810.11,0.1,0.67536,0.0002,24.62523]
[1777643678939,26.86,78794.99,0.1,0.67235,0.0002,24.71332]
[1777643679938,26.87,78789.61,0.1,0.67123,0.0002,24.74557]
[1777643681952,26.88,78795.32,0.1,0.67226,0.0002,24.71619]
[1777643683968,26.9,78785.81,0.1,0.67028,0.0002,24.77313]
[1777643684974,26.91,78778.83,0.1,0.66887,0.0002,24.81334]
[1777643685985,26.93,78762.71,0.1,0.66557,0.0002,24.90568]
[1777643686821,26.93,78759.73,0.1,0.66498,0.0002,24.92201]
[1777643689004,26.94,78748.48,0.1,0.66268,0.0002,24.98513]
[1777643690013,26.96,78743.94,0.1,0.66172,0.0002,25.01121]
[1777643691033,26.96,78752.79,0.1,0.66343,0.0002,24.96487]
[1777643692028,26.97,78756.57,0.1,0.66412,0.0002,24.94595]
[1777643693043,26.98,78768.19,0.1,0.66637,0.0002,24.88406]
[1777643694040,26.98,78772.96,0.1,0.66731,0.0002,24.85786]
[1777643698070,26.99,78765.42,0.1,0.6658,0.0002,24.89992]
[1777643699076,27.0,78754.14,0.1,0.6635,0.0002,24.96313]
[1777643700128,27.0,78754.86,0.1,0.66364,0.0002,24.9594]
[1777643701107,27.0,78745.82,0.1,0.66185,0.0002,25.00804]
[1777643702130,27.0,78756.2,0.1,0.6639,0.0002,24.95232]
[1777643704149,27.0,78762.97,0.1,0.66524,0.0002,24.91565]
[1777643707147,27.0,78772.34,0.1,0.66708,0.0002,24.86429]
[1777643708154,27.0,78769.7,0.1,0.66656,0.0002,24.87878]
[1777643712185,27.0,78779.61,0.1,0.6685,0.0002,24.82442]
[1777643713190,27.0,78800.28,0.1,0.67255,0.0002,24.70863]
[1777643714197,27.01,78803.76,0.1,0.67319,0.0002,24.69025]
[1777643715203,27.02,78789.78,0.1,0.67041,0.0002,24.77052]
[1777643717055,27.02,78773.25,0.1,0.66714,0.0002,24.86301]
[1777643718229,27.03,78785.97,0.1,0.66961,0.0002,24.79335]
[1777643719232,27.03,78801.82,0.1,0.67271,0.0002,24.70436]
[1777643720401,27.03,78801.82,0.1,0.67271,0.0002,24.70436]
[1777643721160,27.03,78801.82,0.1,0.67271,0.0002,24.70436]
[1777643721174,27.04,78799.16,0.1,0.67214,0.0002,24.72084]
[1777643721653,27.04,78799.16,0.1,0.67214,0.0002,24.72084]
[1777643721749,27.04,78821.43,0.1,0.67643,0.00019,24.59507]
[1777643722261,27.06,78822.12,0.1,0.67649,0.00019,24.59364]
[1777643725283,27.09,78812.01,0.1,0.67435,0.00019,24.65708]
[1777643728302,27.11,78820.23,0.1,0.6758,0.00019,24.61468]
[1777643730337,27.13,78832.23,0.1,0.678,0.00019,24.54922]
[1777643731352,27.13,78850.33,0.1,0.6815,0.00019,24.43968]
[1777643732360,27.16,78866.43,0.1,0.68443,0.00019,24.3492]
[1777643733366,27.18,78873.56,0.1,0.68568,0.00019,24.31015]
[1777643737224,27.25,78857.84,0.1,0.68228,0.00019,24.41687]
[1777643741425,27.31,78849.47,0.1,0.68032,0.00019,24.47764]
[1777643742435,27.32,78843.36,0.1,0.67908,0.00019,24.51531]
[1777643744445,27.34,78830.78,0.1,0.67654,0.00019,24.59164]
[1777643745453,27.35,78823.99,0.1,0.67519,0.00019,24.63164]
[1777643746459,27.36,78810.68,0.1,0.6726,0.00019,24.70725]
[1777643750487,27.37,78803.23,0.1,0.6711,0.00019,24.75081]
[1777643753508,27.37,78811.62,0.1,0.67268,0.00019,24.70507]
[1777643754517,27.38,78812.69,0.1,0.67283,0.00019,24.70081]
[1777643756529,27.39,78805.82,0.1,0.67149,0.00019,24.73975]
[1777643758551,27.39,78790.59,0.1,0.66854,0.00019,24.82359]
[1777643759602,27.39,78775.86,0.1,0.66569,0.00019,24.9033]
[1777643764606,27.39,78771.24,0.1,0.66478,0.00019,24.92853]
[1777643767627,27.41,78762.63,0.1,0.66301,0.00019,24.9769]
[1777643768634,27.41,78756.29,0.1,0.66177,0.0002,25.01037]
[1777643771653,27.41,78762.38,0.1,0.66293,0.00019,24.97901]
[1777643773668,27.42,78768.91,0.1,0.66416,0.00019,24.94558]
[1777643776691,27.43,78742.52,0.1,0.65894,0.0002,25.08602]
[1777643778704,27.46,78726.71,0.1,0.65572,0.0002,25.17028]
[1777643779711,27.47,78718.53,0.1,0.65407,0.0002,25.21243]
[1777643781728,27.48,78725.6,0.1,0.65538,0.0002,25.17911]
[1777643786763,27.51,78738.94,0.1,0.65784,0.0002,25.11571]
[1777643787770,27.52,78746.03,0.1,0.6592,0.00019,25.07985]
[1777643788777,27.52,78752.66,0.1,0.66046,0.00019,25.04635]
[1777643792811,27.54,78770.07,0.1,0.66375,0.00019,24.95465]
[1777643793819,27.55,78767.96,0.1,0.66329,0.00019,24.96725]
[1777643794820,27.55,78759.54,0.1,0.66166,0.00019,25.01139]
[1777643796842,27.59,78751.45,0.1,0.65991,0.00019,25.0584]
[1777643797845,27.6,78740.34,0.1,0.65768,0.00019,25.11741]
[1777643799856,27.61,78740.82,0.1,0.65771,0.00019,25.11657]
[1777643804889,27.62,78739.86,0.1,0.6575,0.00019,25.12221]
[1777643805897,27.62,78732.82,0.1,0.65613,0.00019,25.15783]
[1777643807910,27.62,78728.43,0.1,0.65527,0.0002,25.17985]
[1777643809925,27.62,78716.95,0.1,0.653,0.0002,25.23771]
[1777643810936,27.62,78711.62,0.1,0.65196,0.0002,25.26399]
[1777643811939,27.62,78719.75,0.1,0.65358,0.0002,25.22295]
[1777643812947,27.61,78744.28,0.1,0.65842,0.00019,25.0981]
[1777643813954,27.61,78743.37,0.1,0.65824,0.00019,25.1027]
[1777643814963,27.61,78733.41,0.1,0.65629,0.00019,25.1534]
[1777643815969,27.61,78731.61,0.1,0.65594,0.00019,25.16259]
[1777643816976,27.61,78739.43,0.1,0.65746,0.00019,25.12318]
[1777643817983,27.61,78741.33,0.1,0.65782,0.00019,25.11367]
[1777643821018,27.61,78748.67,0.1,0.65923,0.00019,25.07664]
[1777643825037,27.62,78759.41,0.1,0.66129,0.00019,25.02194]
[1777643828060,27.62,78746.74,0.1,0.65881,0.00019,25.08787]
[1777643830072,27.63,78740.19,0.1,0.65753,0.00019,25.12156]
[1777643833093,27.63,78729.13,0.1,0.65536,0.00019,25.17772]
[1777643834100,27.63,78720.05,0.1,0.65358,0.0002,25.22306]
[1777643835107,27.63,78713.9,0.1,0.65238,0.0002,25.25347]
[1777643837121,27.63,78704.81,0.1,0.65059,0.0002,25.29801]
[1777643838129,27.63,78693.4,0.1,0.64835,0.0002,25.35326]
[1777643839135,27.63,78693.95,0.1,0.64845,0.0002,25.35076]
[1777643841149,27.64,78702.84,0.1,0.65018,0.0002,25.30819]
[1777643844170,27.64,78691.44,0.1,0.64793,0.0002,25.36356]
[1777643845177,27.64,78682.29,0.1,0.64612,0.0002,25.40717]
[1777643846184,27.64,78677.9,0.1,0.64525,0.0002,25.42795]
[1777643851226,27.65,78695.57,0.1,0.64873,0.0002,25.34086]
[1777643852235,27.65,78706.17,0.1,0.6508,0.0002,25.28972]
[1777643853241,27.65,78706.48,0.1,0.65086,0.0002,25.28835]
[1777643858275,27.65,78705.63,0.1,0.65067,0.0002,25.29319]
[1777643863310,27.66,78699.48,0.1,0.64942,0.0002,25.32397]
[1777643865324,27.66,78688.34,0.1,0.64723,0.0002,25.37743]
[1777643866331,27.66,78694.47,0.1,0.64842,0.0002,25.34843]
[1777643871368,27.67,78691.53,0.1,0.64782,0.0002,25.3631]
[1777643873380,27.67,78683.18,0.1,0.64617,0.0002,25.40298]
[1777643878415,27.68,78677.97,0.1,0.64512,0.0002,25.428]
[1777643883454,27.68,78679.35,0.1,0.64538,0.0002,25.42197]
[1777643886474,27.68,78672.15,0.1,0.64395,0.0002,25.45585]
[1777643888321,27.68,78665.08,0.1,0.64255,0.0002,25.48863]
[1777643891558,27.68,78661.28,0.1,0.64179,0.0002,25.50638]
[1777643894579,27.69,78653.34,0.1,0.64021,0.0002,25.54268]
[1777643896594,27.69,78646.98,0.1,0.63895,0.0002,25.57138]
[1777643900621,27.69,78654.48,0.1,0.64043,0.0002,25.53773]
[1777643905657,27.69,78655.78,0.1,0.64068,0.0002,25.53206]
[1777643910693,27.69,78657.75,0.1,0.64106,0.0002,25.52336]
[1777643913714,27.69,78651.72,0.1,0.63987,0.0002,25.54719]
[1777643918749,27.69,78650.65,0.1,0.63966,0.0002,25.55215]
[1777643923784,27.7,78657.59,0.1,0.64103,0.0002,25.52083]
[1777643926805,27.7,78663.78,0.1,0.64224,0.0002,25.4927]
[1777643931843,27.7,78666.71,0.1,0.64281,0.0002,25.47952]
[1777643933858,27.7,78674.06,0.1,0.64425,0.0002,25.44563]
[1777643938895,27.7,78680.39,0.1,0.64549,0.0002,25.41636]
[1777643943933,27.71,78683.82,0.1,0.64615,0.0002,25.40062]
[1777643948965,27.71,78682.3,0.1,0.64583,0.0002,25.40825]
[1777643954003,27.71,78683.27,0.1,0.646,0.0002,25.40417]
[1777643959036,27.72,78684.06,0.1,0.64613,0.0002,25.401]
[1777643964071,27.72,78683.25,0.1,0.64595,0.0002,25.40543]
[1777643969106,27.73,78683.4,0.1,0.64596,0.0002,25.40533]
[1777643974143,27.73,78685.8,0.1,0.64642,0.0002,25.39105]
[1777643979176,27.74,78673.26,0.1,0.64393,0.0002,25.45027]
[1777643980184,27.74,78673.03,0.1,0.64388,0.0002,25.45142]
[1777643985218,27.74,78672.0,0.1,0.64366,0.0002,25.45656]
[1777643990253,27.75,78671.88,0.1,0.64363,0.0002,25.45752]
[1777643992267,27.75,78677.97,0.1,0.64482,0.0002,25.42942]
[1777643996295,27.75,78684.13,0.1,0.64601,0.0002,25.40101]
[1777643998309,27.75,78694.0,0.1,0.64793,0.0002,25.35461]
[1777644002340,27.76,78686.35,0.1,0.64642,0.0002,25.39128]
[1777644003361,27.76,78681.28,0.1,0.64542,0.0002,25.41523]
[1777644004359,27.76,78700.66,0.1,0.64921,0.0002,25.32338]
[1777644005385,27.76,78711.9,0.1,0.65141,0.0002,25.26911]
[1777644006383,27.76,78708.91,0.1,0.65084,0.0002,25.28336]
[1777644008392,27.76,78699.71,0.1,0.64904,0.0002,25.32761]
[1777644010406,27.76,78696.8,0.1,0.64846,0.0002,25.34191]
[1777644015443,27.77,78704.47,0.1,0.64992,0.0002,25.30612]
[1777644016450,27.77,78712.52,0.1,0.6515,0.00019,25.26697]
[1777644017459,27.76,78727.85,0.1,0.65449,0.00019,25.19151]
[1777644018469,27.76,78745.94,0.1,0.658,0.00019,25.10075]
[1777644019474,27.76,78750.94,0.1,0.65897,0.00019,25.0753]
[1777644020479,27.76,78735.11,0.1,0.6559,0.00019,25.15518]
[1777644021487,27.76,78727.37,0.1,0.6544,0.00019,25.19363]
[1777644023505,27.76,78731.54,0.1,0.65522,0.00019,25.17268]
[1777644024508,27.76,78740.79,0.1,0.65702,0.00019,25.12626]
[1777644025515,27.76,78736.4,0.1,0.65617,0.00019,25.14824]
[1777644027528,27.76,78727.83,0.1,0.65451,0.00019,25.19078]
[1777644030552,27.76,78700.49,0.1,0.6492,0.0002,25.32378]
[1777644031562,27.76,78696.66,0.1,0.64847,0.0002,25.33846]
[1777644032567,27.75,78706.65,0.1,0.65043,0.0002,25.29025]
[1777644033573,27.75,78716.83,0.1,0.65242,0.00019,25.24053]
[1777644034581,27.75,78719.26,0.1,0.6529,0.00019,25.22846]
[1777644037601,27.75,78710.45,0.1,0.65119,0.0002,25.27135]
[1777644039616,27.75,78705.67,0.1,0.65026,0.0002,25.29445]
[1777644043643,27.75,78712.37,0.1,0.65157,0.0002,25.26181]
[1777644045657,27.75,78719.31,0.1,0.65293,0.00019,25.22753]
[1777644049447,27.74,78710.08,0.1,0.65115,0.0002,25.27216]
[1777644050702,27.74,78691.19,0.1,0.64746,0.0002,25.36289]
[1777644051700,27.74,78692.32,0.1,0.64768,0.0002,25.35749]
[1777644052707,27.74,78701.48,0.1,0.64947,0.0002,25.31367]
[1777644057743,27.74,78706.15,0.1,0.65038,0.0002,25.29121]
[1777644059519,27.74,78685.05,0.1,0.64625,0.0002,25.39185]
[1777644060769,27.74,78682.57,0.1,0.64576,0.0002,25.40373]
[1777644062798,27.74,78691.8,0.1,0.64756,0.0002,25.36027]
[1777644067829,27.74,78696.47,0.1,0.64848,0.0002,25.33806]
[1777644069591,27.74,78690.53,0.1,0.64731,0.0002,25.36633]
[1777644071856,27.75,78684.4,0.1,0.6461,0.0002,25.39552]
[1777644076907,27.75,78695.16,0.1,0.6482,0.0002,25.34492]
[1777644077918,27.75,78693.62,0.1,0.6479,0.0002,25.3522]
[1777644080933,27.75,78698.94,0.1,0.64893,0.0002,25.32716]
[1777644081940,27.75,78691.7,0.1,0.64751,0.0002,25.36166]
[1777644082946,27.75,78682.36,0.1,0.64567,0.0002,25.40584]
[1777644083951,27.75,78672.45,0.1,0.64373,0.0002,25.45195]
[1777644084959,27.75,78667.4,0.1,0.64273,0.0002,25.4753]
[1777644087978,27.75,78667.59,0.1,0.64276,0.0002,25.4745]
[1777644093013,27.75,78673.49,0.1,0.64394,0.0002,25.44362]
[1777644094021,27.75,78681.55,0.1,0.64553,0.0002,25.40608]
[1777644095034,27.75,78691.66,0.1,0.64751,0.0002,25.35846]
[1777644096034,27.75,78695.96,0.1,0.64835,0.0002,25.33807]
[1777644098048,27.76,78708.1,0.1,0.65072,0.0002,25.2799]
[1777644099055,27.75,78721.73,0.1,0.65338,0.00019,25.21312]
[1777644100065,27.75,78721.65,0.1,0.65337,0.00019,25.21335]
[1777644101069,27.75,78714.35,0.1,0.65195,0.00019,25.24898]
[1777644103083,27.75,78710.71,0.1,0.65126,0.0002,25.26634]
[1777644108118,27.74,78714.47,0.1,0.65203,0.0002,25.2471]
[1777644110132,27.74,78720.61,0.1,0.65324,0.00019,25.21662]
[1777644112145,27.74,78720.29,0.1,0.65319,0.00019,25.21788]
[1777644117187,27.73,78689.54,0.1,0.6472,0.0002,25.36566]
[1777644118189,27.73,78678.51,0.1,0.64503,0.0002,25.41765]
[1777644119195,27.73,78676.95,0.1,0.64472,0.0002,25.42498]
[1777644124230,27.73,78677.14,0.1,0.64475,0.0002,25.42438]
[1777644129266,27.73,78676.43,0.1,0.64462,0.0002,25.42749]
[1777644134301,27.73,78672.75,0.1,0.64389,0.0002,25.44481]
[1777644139338,27.74,78671.98,0.1,0.64373,0.0002,25.44858]
[1777644140344,27.74,78662.89,0.1,0.64193,0.0002,25.49044]
[1777644141351,27.74,78656.64,0.1,0.6407,0.0002,25.51894]
[1777644143365,27.74,78666.77,0.1,0.6427,0.0002,25.4727]
[1777644147401,27.74,78646.67,0.1,0.63872,0.0002,25.5639]
[1777644148406,27.74,78647.25,0.1,0.63884,0.0002,25.5613]
[1777644153441,27.74,78651.48,0.1,0.63969,0.0002,25.53874]
[1777644155963,27.74,78651.75,0.1,0.63974,0.0002,25.53752]
[1777644155970,27.74,78651.75,0.1,0.63974,0.0002,25.53752]
[1777644156077,27.74,78651.75,0.1,0.63974,0.0002,25.53752]
[1777644156522,27.74,78651.75,0.1,0.63974,0.0002,25.53752]
[1777644156524,27.74,78651.75,0.1,0.63974,0.0002,25.53752]
[1777644156605,27.74,78651.75,0.1,0.63974,0.0002,25.53752]
[1777644156611,27.74,78651.75,0.1,0.63974,0.0002,25.53752]
[1777644156668,27.74,78651.75,0.1,0.63974,0.0002,25.53752]
[1777644156623,27.74,78641.71,0.1,0.63776,0.0002,25.5824]
[1777644157727,27.74,78641.71,0.1,0.63776,0.0002,25.5824]
[1777644157469,27.74,78641.71,0.1,0.63776,0.0002,25.58238]
[1777644158746,27.74,78641.71,0.1,0.63776,0.0002,25.58238]
[1777644158481,27.74,78624.09,0.1,0.63426,0.0002,25.65958]
[1777644159484,27.74,78619.19,0.1,0.63329,0.0002,25.68063]
[1777644160796,27.74,78617.43,0.1,0.63294,0.0002,25.68818]
[1777644160948,27.74,78617.43,0.1,0.63294,0.0002,25.68818]
[1777644161499,27.73,78594.79,0.1,0.62843,0.0002,25.78336]
[1777644161982,27.73,78594.79,0.1,0.62843,0.0002,25.78336]
[1777644162505,27.73,78593.33,0.1,0.62815,0.0002,25.78924]
[1777644162946,27.73,78593.33,0.1,0.62815,0.0002,25.78924]
[1777644163479,27.73,78593.33,0.1,0.62815,0.0002,25.78924]
[1777644163529,27.73,78592.19,0.1,0.62793,0.0002,25.7938]
[1777644166478,27.73,78590.04,0.1,0.6275,0.0002,25.8025]
[1777644166536,27.73,78594.42,0.1,0.62839,0.0002,25.7843]
[1777644167313,27.73,78594.42,0.1,0.62839,0.0002,25.7843]
[1777644167540,27.73,78594.42,0.1,0.62839,0.0002,25.78417]
[1777644168508,27.73,78594.42,0.1,0.62839,0.0002,25.78417]
[1777644170555,27.7,78594.82,0.1,0.6286,0.0002,25.77963]
[1777644170603,27.67,78590.93,0.1,0.62792,0.0002,25.79358]
[1777644172116,27.66,78590.93,0.1,0.62797,0.0002,25.79248]
[1777644172575,27.66,78593.38,0.1,0.62846,0.0002,25.78222]
[1777644174203,27.66,78595.44,0.1,0.62888,0.0002,25.77365]
[1777644174631,27.66,78595.44,0.1,0.62888,0.0002,25.77365]
[1777644174693,27.66,78595.61,0.1,0.62891,0.0002,25.77285]
[1777644175226,27.66,78595.61,0.1,0.62891,0.0002,25.77285]
[1777644175596,27.66,78595.61,0.1,0.62891,0.0002,25.77285]
[1777644175810,27.66,78597.92,0.1,0.62938,0.0002,25.76309]
[1777644175824,27.66,78597.92,0.1,0.62938,0.0002,25.76309]
[1777644176603,27.66,78597.92,0.1,0.62939,0.0002,25.76296]
[1777644177610,27.65,78605.74,0.1,0.63097,0.0002,25.72978]
[1777644178346,27.65,78605.74,0.1,0.63097,0.0002,25.72978]
[1777644178617,27.65,78610.73,0.1,0.63196,0.0002,25.70857]
[1777644180631,27.65,78606.27,0.1,0.63109,0.0002,25.72714]
[1777644181889,27.65,78605.54,0.1,0.63094,0.0002,25.73023]
[1777644182644,27.65,78602.59,0.1,0.63035,0.0002,25.7427]
[1777644183141,27.65,78602.59,0.1,0.63035,0.0002,25.7427]
[1777644183653,27.63,78612.82,0.1,0.63247,0.0002,25.69746]
[1777644184658,27.63,78635.16,0.1,0.63693,0.0002,25.60007]
[1777644185667,27.63,78641.06,0.1,0.63811,0.0002,25.57372]
[1777644190706,27.63,78632.01,0.1,0.63631,0.0002,25.61379]
[1777644195756,27.63,78635.32,0.1,0.63698,0.0002,25.59894]
[1777644195857,27.63,78635.32,0.1,0.63698,0.0002,25.59894]
[1777644195861,27.63,78635.32,0.1,0.63698,0.0002,25.59894]
[1777644196764,27.63,78603.88,0.1,0.63071,0.0002,25.73499]
[1777644196871,27.63,78603.88,0.1,0.63071,0.0002,25.73499]
[1777644196890,27.63,78603.88,0.1,0.63071,0.0002,25.73499]
[1777644197088,27.63,78603.88,0.1,0.63071,0.0002,25.73499]
[1777644197153,27.63,78603.88,0.1,0.63071,0.0002,25.73499]
[1777644197792,27.63,78603.88,0.1,0.63071,0.0002,25.73499]
[1777644197766,27.63,78585.91,0.1,0.6271,0.0002,25.80997]
[1777644198776,27.62,78592.48,0.1,0.62843,0.0002,25.78264]
[1777644199021,27.62,78592.48,0.1,0.62843,0.0002,25.78264]
[1777644199779,27.62,78593.07,0.1,0.62856,0.0002,25.78004]
[1777644201117,27.62,78594.12,0.1,0.62877,0.0002,25.77553]
[1777644201793,27.62,78592.94,0.1,0.62854,0.0002,25.7803]
[1777644204586,27.62,78591.96,0.1,0.62836,0.0002,25.78409]
[1777644204736,27.62,78591.96,0.1,0.62836,0.0002,25.78409]
[1777644204826,27.61,78592.26,0.1,0.62843,0.0002,25.7827]
[1777644204871,27.61,78592.26,0.1,0.62843,0.0002,25.7827]
[1777644204921,27.61,78592.26,0.1,0.62843,0.0002,25.7827]
[1777644205099,27.61,78592.26,0.1,0.62843,0.0002,25.7827]
[1777644205126,27.61,78592.26,0.1,0.62843,0.0002,25.7827]
[1777644205141,27.61,78592.26,0.1,0.62843,0.0002,25.7827]
[1777644205191,27.61,78592.26,0.1,0.62843,0.0002,25.7827]
[1777644205667,27.61,78592.26,0.1,0.62843,0.0002,25.7827]
[1777644206201,27.61,78591.18,0.1,0.62821,0.0002,25.78705]
[1777644206832,27.61,78592.47,0.1,0.62848,0.0002,25.78154]
[1777644210639,27.61,78586.22,0.1,0.62725,0.0002,25.80685]
[1777644215881,27.6,78589.86,0.1,0.62802,0.0002,25.78762]
[1777644215982,27.6,78589.82,0.1,0.62802,0.0002,25.78764]
[1777644217846,27.6,78589.82,0.1,0.62802,0.0002,25.78764]
[1777644217876,27.6,78589.82,0.1,0.62803,0.0002,25.78749]
[1777644217881,27.6,78589.82,0.1,0.62803,0.0002,25.78749]
[1777644218031,27.6,78589.82,0.1,0.62803,0.0002,25.78749]
[1777644218296,27.6,78589.82,0.1,0.62803,0.0002,25.78749]
[1777644218335,27.59,78590.06,0.1,0.62808,0.0002,25.78635]
[1777644220897,27.59,78588.14,0.1,0.62772,0.0002,25.79387]
[1777644220932,27.59,78588.14,0.1,0.62772,0.0002,25.79387]
[1777644225964,27.58,78589.44,0.1,0.62801,0.0002,25.78775]
[1777644227250,27.58,78589.44,0.1,0.62801,0.0002,25.78775]
[1777644227353,27.58,78588.61,0.1,0.62785,0.0002,25.79105]
[1777644228325,27.58,78588.61,0.1,0.62785,0.0002,25.79105]
[1777644228369,27.58,78622.65,0.1,0.63468,0.0002,25.64599]
[1777644228987,27.58,78622.65,0.1,0.63469,0.0002,25.64576]
[1777644230783,27.58,78635.8,0.1,0.63732,0.0002,25.58771]
[1777644236036,27.57,78647.73,0.1,0.6397,0.0002,25.53408]
[1777644237044,27.58,78649.29,0.1,0.64001,0.0002,25.52703]
[1777644240857,27.58,78660.95,0.1,0.64231,0.0002,25.47391]
[1777644246106,27.57,78662.51,0.1,0.64264,0.0002,25.46631]
[1777644251141,27.57,78666.96,0.1,0.64353,0.0002,25.44542]
[1777644255510,27.57,78661.81,0.1,0.64252,0.0002,25.46912]
[1777644255512,27.57,78661.81,0.1,0.64252,0.0002,25.46912]
[1777644255585,27.57,78610.97,0.1,0.63238,0.0002,25.69576]
[1777644256110,27.57,78610.97,0.1,0.63238,0.0002,25.69576]
[1777644256177,27.57,78610.97,0.1,0.63239,0.0002,25.69561]
[1777644257184,27.57,78596.82,0.1,0.62955,0.0002,25.75561]
[1777644260495,27.56,78595.08,0.1,0.62921,0.0002,25.76267]
[1777644260597,27.56,78594.24,0.1,0.62905,0.0002,25.76607]
[1777644266253,27.56,78592.83,0.1,0.6288,0.0002,25.77123]
[1777644267631,27.56,78592.83,0.1,0.6288,0.0002,25.77123]
[1777644267733,27.55,78590.51,0.1,0.62834,0.0002,25.7807]
[1777644270282,27.55,78595.37,0.1,0.62933,0.0002,25.76013]
[1777644271103,27.55,78595.37,0.1,0.62933,0.0002,25.76013]
[1777644271289,27.55,78597.93,0.1,0.62987,0.0002,25.74565]
[1777644275319,27.54,78593.56,0.1,0.62901,0.0002,25.76354]
[1777644280354,27.54,78591.51,0.1,0.62862,0.0002,25.7716]
[1777644283374,27.54,78596.49,0.1,0.62964,0.0002,25.75037]
[1777644287401,27.53,78591.55,0.1,0.62866,0.0002,25.77064]
[1777644292441,27.52,78588.87,0.1,0.62815,0.0002,25.78128]
[1777644292974,27.52,78588.87,0.1,0.62815,0.0002,25.78128]
[1777644293042,27.52,78588.87,0.1,0.62815,0.0002,25.78128]
[1777644293546,27.52,78588.87,0.1,0.62815,0.0002,25.78128]
[1777644293801,27.52,78588.87,0.1,0.62815,0.0002,25.78128]
[1777644293809,27.52,78604.29,0.1,0.63125,0.0002,25.71618]
[1777644294881,27.52,78604.29,0.1,0.63125,0.0002,25.71618]
[1777644294887,27.52,78604.29,0.1,0.63125,0.0002,25.71618]
[1777644295460,27.52,78616.59,0.1,0.63373,0.0002,25.663]
[1777644296466,27.52,78628.87,0.1,0.6362,0.0002,25.60904]
[1777644297474,27.52,78632.29,0.1,0.63688,0.0002,25.5938]
[1777644302508,27.52,78634.73,0.1,0.63738,0.0002,25.5827]
[1777644307543,27.52,78623.89,0.1,0.63522,0.0002,25.63056]
[1777644308569,27.52,78623.89,0.1,0.63522,0.0002,25.63056]
[1777644308654,27.52,78601.68,0.1,0.63076,0.0002,25.72655]
[1777644309566,27.52,78601.68,0.1,0.63076,0.0002,25.72655]
[1777644309575,27.52,78601.68,0.1,0.63076,0.0002,25.72655]
[1777644309661,27.51,78602.33,0.1,0.6309,0.0002,25.72371]
[1777644309999,27.51,78602.33,0.1,0.6309,0.0002,25.72371]
[1777644310002,27.51,78602.33,0.1,0.6309,0.0002,25.72371]
[1777644310169,27.51,78602.33,0.1,0.6309,0.0002,25.72371]
[1777644310347,27.51,78602.33,0.1,0.6309,0.0002,25.72371]
[1777644310472,27.51,78602.33,0.1,0.6309,0.0002,25.72371]
[1777644310902,27.51,78602.33,0.1,0.6309,0.0002,25.72371]
[1777644310935,27.51,78602.33,0.1,0.6309,0.0002,25.72371]
[1777644310943,27.51,78599.78,0.1,0.63039,0.0002,25.73445]
[1777644315846,27.51,78599.91,0.1,0.63043,0.0002,25.73349]
[1777644315947,27.51,78598.78,0.1,0.63021,0.0002,25.73806]
[1777644317763,27.51,78598.78,0.1,0.63021,0.0002,25.73806]
[1777644317907,27.51,78598.78,0.1,0.63021,0.0002,25.73806]
[1777644318015,27.51,78598.0,0.1,0.63007,0.0002,25.74115]
[1777644318177,27.51,78598.0,0.1,0.63007,0.0002,25.74115]
[1777644318194,27.51,78598.0,0.1,0.63007,0.0002,25.74115]
[1777644318620,27.51,78598.0,0.1,0.63007,0.0002,25.74115]
[1777644319881,27.51,78598.0,0.1,0.63007,0.0002,25.74115]
[1777644319627,27.5,78583.96,0.1,0.62724,0.0002,25.79978]
[1777644320634,27.5,78578.81,0.1,0.62621,0.0002,25.82086]
[1777644322919,27.5,78579.23,0.1,0.6263,0.0002,25.81898]
[1777644322962,27.5,78586.15,0.1,0.62771,0.0002,25.79008]
[1777644323156,27.5,78586.15,0.1,0.62771,0.0002,25.79008]
[1777644325672,27.49,78581.12,0.1,0.62671,0.0002,25.81062]
[1777644327376,27.49,78581.53,0.1,0.6268,0.0002,25.80878]
[1777644327904,27.49,78581.53,0.1,0.6268,0.0002,25.80878]
[1777644327946,27.49,78586.69,0.1,0.62785,0.0002,25.78712]
[1777644331268,27.49,78589.31,0.1,0.62839,0.0002,25.77603]
[1777644333293,27.49,78585.13,0.1,0.62757,0.0002,25.7897]
[1777644334206,27.49,78584.91,0.1,0.62753,0.0002,25.79055]
[1777644334733,27.48,78585.83,0.1,0.62771,0.0002,25.78666]
[1777644336279,27.48,78584.97,0.1,0.62754,0.0002,25.79016]
[1777644337361,27.48,78584.95,0.1,0.62754,0.0002,25.79018]
[1777644337546,27.48,78584.95,0.1,0.62754,0.0002,25.79018]
[1777644337916,27.48,78584.95,0.1,0.62754,0.0002,25.79018]
[1777644338761,27.48,78584.02,0.1,0.62736,0.0002,25.79391]
[1777644339886,27.48,78584.02,0.1,0.62736,0.0002,25.79391]
[1777644339933,27.48,78580.49,0.1,0.62666,0.0002,25.80822]
[1777644341782,27.48,78569.5,0.1,0.62444,0.0002,25.85299]
[1777644342794,27.48,78571.22,0.1,0.6248,0.0002,25.84584]
[1777644344416,27.47,78571.48,0.1,0.62486,0.0002,25.84462]
[1777644344806,27.47,78572.54,0.1,0.62509,0.0002,25.83997]
[1777644345472,27.47,78572.54,0.1,0.62509,0.0002,25.83997]
[1777644346897,27.47,78572.19,0.1,0.62503,0.0002,25.84123]
[1777644346921,27.47,78578.99,0.1,0.62641,0.0002,25.81324]
[1777644347248,27.47,78578.99,0.1,0.62641,0.0002,25.81324]
[1777644347617,27.47,78578.99,0.1,0.62641,0.0002,25.81324]
[1777644347647,27.47,78578.99,0.1,0.62641,0.0002,25.81324]
[1777644347709,27.47,78578.99,0.1,0.62641,0.0002,25.81324]
[1777644347845,27.47,78578.99,0.1,0.62641,0.0002,25.81324]
[1777644348836,27.47,78567.73,0.1,0.62413,0.0002,25.85912]
[1777644349568,27.47,78567.73,0.1,0.62413,0.0002,25.85912]
[1777644354875,27.45,78569.08,0.1,0.62445,0.0002,25.85275]
[1777644357178,27.45,78568.84,0.1,0.62441,0.0002,25.85338]
[1777644357190,27.45,78568.84,0.1,0.62441,0.0002,25.85338]
[1777644357225,27.45,78568.84,0.1,0.62441,0.0002,25.85338]
[1777644357912,27.45,78568.84,0.1,0.62441,0.0002,25.85338]
[1777644357963,27.45,78588.18,0.1,0.62834,0.0002,25.77357]
[1777644359730,27.45,78588.18,0.1,0.62834,0.0002,25.77357]
[1777644359909,27.45,78589.98,0.1,0.62871,0.0002,25.76579]
[1777644360876,27.45,78589.98,0.1,0.62871,0.0002,25.76579]
[1777644360920,27.45,78597.42,0.1,0.63022,0.0002,25.73428]
[1777644365951,27.44,78598.29,0.1,0.63042,0.0002,25.73009]
[1777644366946,27.44,78598.29,0.1,0.63042,0.0002,25.73009]
[1777644366961,27.44,78601.72,0.1,0.63111,0.0002,25.71537]
[1777644367902,27.44,78601.72,0.1,0.63111,0.0002,25.71537]
[1777644368004,27.44,78601.05,0.1,0.63098,0.0002,25.71815]
[1777644370956,27.44,78601.05,0.1,0.63099,0.0002,25.71797]
[1777644371032,27.44,78601.19,0.1,0.63102,0.0002,25.71729]
[1777644377029,27.43,78600.7,0.1,0.63094,0.0002,25.71885]
[1777644382065,27.43,78599.57,0.1,0.63074,0.0002,25.72321]
[1777644384131,27.42,78600.26,0.1,0.63088,0.0002,25.72018]
[1777644384256,27.42,78600.26,0.1,0.63088,0.0002,25.72018]
[1777644384357,27.42,78604.33,0.1,0.6317,0.0002,25.70266]
[1777644386908,27.42,78604.33,0.1,0.63171,0.0002,25.70257]
[1777644386949,27.42,78608.56,0.1,0.63257,0.0002,25.6842]
[1777644388198,27.42,78608.64,0.1,0.63258,0.0002,25.68385]
[1777644388288,27.42,78619.7,0.1,0.63481,0.0002,25.63552]
[1777644390252,27.42,78619.7,0.1,0.63481,0.0002,25.63546]
[1777644390345,27.42,78621.15,0.1,0.63511,0.0002,25.62901]
[1777644396163,27.42,78618.9,0.1,0.63468,0.0002,25.63502]
[1777644401988,27.41,78628.07,0.1,0.63654,0.0002,25.5942]
[1777644407238,27.41,78628.52,0.1,0.63663,0.0002,25.59203]
[1777644412274,27.41,78629.79,0.1,0.6369,0.0002,25.58621]
[1777644416302,27.41,78639.68,0.1,0.63888,0.0002,25.54163]
[1777644421336,27.41,78636.18,0.1,0.63818,0.0002,25.5575]
[1777644426372,27.41,78634.85,0.1,0.63791,0.0002,25.56353]
[1777644431408,27.41,78638.89,0.1,0.63872,0.0002,25.54541]
[1777644436442,27.41,78637.68,0.1,0.63846,0.0002,25.55109]
[1777644441477,27.42,78635.78,0.1,0.63807,0.0002,25.55989]
[1777644446512,27.42,78631.23,0.1,0.63715,0.0002,25.58052]
[1777644451547,27.42,78631.75,0.1,0.63726,0.0002,25.57482]
[1777644456582,27.42,78630.49,0.1,0.637,0.0002,25.58068]
[1777644461620,27.43,78629.68,0.1,0.63683,0.0002,25.58455]
[1777644464638,27.43,78636.55,0.1,0.6382,0.0002,25.55377]
[1777644465646,27.42,78643.61,0.1,0.63962,0.0002,25.52171]
[1777644467662,27.42,78649.65,0.1,0.64083,0.0002,25.49401]
[1777644469675,27.42,78656.57,0.1,0.64222,0.0002,25.46203]
[1777644473706,27.42,78645.73,0.1,0.64005,0.0002,25.5119]
[1777644474713,27.42,78646.43,0.1,0.64019,0.0002,25.50866]
[1777644478741,27.42,78638.37,0.1,0.63859,0.0002,25.54512]
[1777644481764,27.42,78632.24,0.1,0.63737,0.0002,25.57252]
[1777644482770,27.42,78622.93,0.1,0.63549,0.0002,25.61405]
[1777644483778,27.42,78619.69,0.1,0.63484,0.0002,25.6284]
[1777644487807,27.42,78619.31,0.1,0.63476,0.0002,25.6302]
[1777644492841,27.42,78622.74,0.1,0.63546,0.0002,25.61482]
[1777644493848,27.42,78616.19,0.1,0.63414,0.0002,25.64367]
[1777644496870,27.42,78615.0,0.1,0.6339,0.0002,25.64893]
[1777644501904,27.42,78614.44,0.1,0.6338,0.0002,25.65106]
[1777644504925,27.42,78627.56,0.1,0.63644,0.0002,25.59315]
[1777644505932,27.42,78638.43,0.1,0.63862,0.0002,25.54431]
[1777644506939,27.42,78641.12,0.1,0.63916,0.0002,25.53203]
[1777644511974,27.41,78638.22,0.1,0.63861,0.0002,25.54121]
[1777644517010,27.41,78635.15,0.1,0.63801,0.0002,25.55467]
[1777644522044,27.41,78638.19,0.1,0.63864,0.0002,25.54062]
[1777644523052,27.41,78646.82,0.1,0.64037,0.0002,25.5013]
[1777644527082,27.41,78656.17,0.1,0.64224,0.0002,25.45815]
[1777644532114,27.41,78657.72,0.1,0.64255,0.0002,25.45099]
[1777644537149,27.41,78654.26,0.1,0.64186,0.0002,25.467]
[1777644542183,27.41,78656.78,0.1,0.64236,0.0002,25.45531]
[1777644546212,27.41,78664.5,0.1,0.6439,0.0002,25.4193]
[1777644551247,27.41,78658.66,0.1,0.64273,0.0002,25.44671]
[1777644556282,27.41,78658.87,0.1,0.64277,0.0002,25.44578]
[1777644561317,27.41,78659.23,0.1,0.64284,0.0002,25.44419]
[1777644566352,27.41,78658.98,0.1,0.64278,0.0002,25.44547]
[1777644571390,27.41,78658.3,0.1,0.64266,0.0002,25.44514]
[1777644576423,27.41,78644.42,0.1,0.63988,0.0002,25.50918]
[1777644579443,27.41,78638.01,0.1,0.6386,0.0002,25.53821]
[1777644581457,27.41,78644.11,0.1,0.63982,0.0002,25.51047]
[1777644586492,27.41,78647.47,0.1,0.6405,0.0002,25.49503]
[1777644591529,27.41,78646.01,0.1,0.64021,0.0002,25.50166]
[1777644595559,27.41,78621.8,0.1,0.63535,0.0002,25.61055]
[1777644596564,27.41,78613.29,0.1,0.63364,0.0002,25.64796]
[1777644600593,27.41,78612.4,0.1,0.63345,0.0002,25.65194]
[1777644605627,27.41,78607.13,0.1,0.63239,0.0002,25.67479]
[1777644608650,27.41,78614.49,0.1,0.63388,0.0002,25.64274]
[1777644611692,27.41,78621.47,0.1,0.63529,0.0002,25.612]
[1777644615699,27.41,78627.69,0.1,0.63654,0.0002,25.58429]
[1777644617713,27.41,78639.29,0.1,0.63887,0.0002,25.53215]
[1777644619729,27.41,78632.61,0.1,0.63753,0.0002,25.56226]
[1777644621778,27.41,78632.84,0.1,0.63758,0.0002,25.56122]
[1777644621790,27.41,78621.75,0.1,0.63535,0.0002,25.61061]
[1777644622887,27.41,78621.75,0.1,0.63535,0.0002,25.61061]
[1777644622987,27.41,78616.11,0.1,0.63421,0.0002,25.63539]
[1777644628791,27.4,78619.41,0.1,0.63489,0.0002,25.62056]
[1777644629800,27.4,78625.75,0.1,0.63617,0.0002,25.59246]
[1777644631822,27.4,78630.83,0.1,0.63721,0.0002,25.56615]
[1777644636846,27.4,78621.85,0.1,0.6354,0.0002,25.60611]
[1777644640876,27.4,78618.59,0.1,0.63475,0.0002,25.62036]
[1777644642889,27.4,78626.44,0.1,0.63633,0.0002,25.58555]
[1777644647924,27.4,78623.92,0.1,0.63583,0.0002,25.59664]
[1777644652959,27.4,78626.0,0.1,0.63625,0.0002,25.58731]
[1777644657996,27.4,78621.21,0.1,0.63529,0.0002,25.60848]
[1777644660020,27.4,78614.81,0.1,0.63401,0.0002,25.63659]
[1777644664114,27.4,78619.41,0.1,0.63494,0.0002,25.61629]
[1777644664213,27.4,78611.44,0.1,0.63333,0.0002,25.65114]
[1777644665163,27.4,78611.44,0.1,0.63333,0.0002,25.65114]
[1777644665265,27.4,78591.02,0.1,0.62921,0.0002,25.7387]
[1777644666053,27.4,78591.02,0.1,0.62921,0.0002,25.73865]
[1777644667060,27.39,78584.29,0.1,0.62785,0.0002,25.7668]
[1777644672095,27.39,78586.71,0.1,0.62837,0.0002,25.75608]
[1777644673100,27.39,78596.05,0.1,0.63026,0.0002,25.71651]
[1777644674110,27.39,78596.6,0.1,0.63038,0.0002,25.71408]
[1777644676812,27.38,78597.65,0.1,0.6306,0.0002,25.70944]
[1777644677128,27.38,78595.68,0.1,0.6302,0.0002,25.71776]
[1777644680856,27.38,78592.65,0.1,0.6296,0.0002,25.73036]
[1777644681156,27.38,78591.72,0.1,0.62942,0.0002,25.73421]
[1777644682170,27.38,78595.79,0.1,0.63025,0.0002,25.71677]
[1777644686032,27.38,78596.74,0.1,0.63045,0.0002,25.71256]
[1777644686192,27.38,78598.01,0.1,0.63071,0.0002,25.70707]
[1777644688205,27.37,78592.28,0.1,0.62956,0.0002,25.73121]
[1777644693240,27.37,78594.18,0.1,0.62998,0.0002,25.71917]
[1777644693942,27.37,78594.18,0.1,0.62998,0.0002,25.71917]
[1777644694246,27.37,78593.67,0.1,0.62988,0.0002,25.72126]
[1777644697326,27.37,78595.46,0.1,0.63025,0.0002,25.71349]
[1777644697372,27.37,78588.36,0.1,0.62881,0.0002,25.74349]
[1777644698417,27.36,78588.36,0.1,0.62881,0.0002,25.7434]
[1777644698650,27.36,78588.36,0.1,0.62881,0.0002,25.7434]
[1777644699285,27.36,78582.76,0.1,0.62768,0.0002,25.76679]
[1777644701276,27.36,78582.48,0.1,0.62763,0.0002,25.76785]
[1777644701284,27.36,78582.48,0.1,0.62763,0.0002,25.76785]
[1777644701378,27.36,78582.48,0.1,0.62763,0.0002,25.76785]
[1777644701846,27.36,78586.42,0.1,0.62843,0.0002,25.75125]
[1777644701875,27.36,78586.42,0.1,0.62843,0.0002,25.75125]
[1777644701944,27.36,78586.42,0.1,0.62843,0.0002,25.75125]
[1777644702015,27.36,78586.42,0.1,0.62843,0.0002,25.75125]
[1777644702306,27.36,78586.42,0.1,0.62844,0.0002,25.75115]
[1777644703311,27.36,78592.64,0.1,0.6297,0.0002,25.72481]
[1777644704370,27.36,78592.64,0.1,0.6297,0.0002,25.72481]
[1777644705327,27.36,78602.92,0.1,0.63179,0.0002,25.68072]
[1777644707340,27.36,78611.73,0.1,0.63357,0.0002,25.64241]
[1777644711370,27.32,78618.04,0.1,0.63501,0.0002,25.61095]
[1777644716407,27.32,78620.36,0.1,0.63549,0.0002,25.60022]
[1777644721444,27.31,78623.76,0.1,0.63621,0.0002,25.58429]
[1777644722449,27.31,78630.84,0.1,0.63765,0.0002,25.55238]
[1777644726477,27.3,78646.3,0.1,0.64078,0.0002,25.48139]
[1777644731512,27.3,78652.3,0.1,0.642,0.0002,25.45324]
[1777644732520,27.3,78658.59,0.1,0.64326,0.0002,25.42381]
[1777644736547,27.3,78651.3,0.1,0.6418,0.0002,25.45767]
[1777644741583,27.3,78649.33,0.1,0.64142,0.0002,25.46649]
[1777644744414,27.3,78657.17,0.1,0.643,0.0002,25.42982]
[1777644749639,27.29,78654.31,0.1,0.64243,0.0002,25.44303]
[1777644753668,27.29,78660.63,0.1,0.64372,0.0002,25.40966]
[1777644756690,27.29,78667.83,0.1,0.64517,0.0002,25.37539]
[1777644761725,27.28,78674.37,0.1,0.64651,0.0002,25.3433]
[1777644766760,27.28,78681.17,0.1,0.6479,0.0002,25.30971]
[1777644771813,27.27,78684.96,0.1,0.64869,0.0002,25.29051]
[1777644773828,27.27,78702.09,0.1,0.65211,0.0002,25.20589]
[1777644778861,27.27,78707.86,0.1,0.65327,0.0002,25.17656]
[1777644780874,27.26,78714.7,0.1,0.65463,0.0002,25.14198]
[1777644782889,27.26,78722.22,0.1,0.65612,0.0002,25.10367]
[1777644783896,27.26,78731.27,0.1,0.65791,0.0002,25.05723]
[1777644787924,27.26,78748.16,0.1,0.66124,0.0002,24.96917]
[1777644788937,27.26,78759.81,0.1,0.66353,0.0002,24.90735]
[1777644792961,27.26,78750.33,0.1,0.66169,0.0002,24.95724]
[1777644794974,27.26,78756.45,0.1,0.6629,0.0002,24.92458]
[1777644799003,27.26,78768.99,0.1,0.66535,0.0002,24.85749]
[1777644801018,27.26,78772.01,0.1,0.66595,0.0002,24.84103]
[1777644806051,27.26,78773.47,0.1,0.66625,0.0002,24.83275]
[1777644808064,27.26,78779.73,0.1,0.66748,0.0002,24.79858]
[1777644810084,27.25,78785.29,0.1,0.66856,0.00019,24.76808]
[1777644811094,27.25,78814.88,0.1,0.67433,0.00019,24.59941]
[1777644812093,27.25,78811.95,0.1,0.67377,0.00019,24.61567]
[1777644814115,27.25,78818.84,0.1,0.67511,0.00019,24.57647]
[1777644815121,27.25,78820.96,0.1,0.67552,0.00019,24.56444]
[1777644817136,27.25,78814.14,0.1,0.6742,0.00019,24.60329]
[1777644821170,27.25,78806.74,0.1,0.67275,0.00019,24.64527]
[1777644823186,27.26,78795.42,0.1,0.67055,0.00019,24.70857]
[1777644825206,27.26,78789.02,0.1,0.6693,0.00019,24.74407]
[1777644828222,27.26,78781.64,0.1,0.66786,0.0002,24.78468]
[1777644833257,27.26,78776.55,0.1,0.66686,0.0002,24.8125]
[1777644834264,27.26,78769.45,0.1,0.66547,0.0002,24.85096]
[1777644835271,27.26,78770.73,0.1,0.66573,0.0002,24.84402]
[1777644840305,27.26,78769.02,0.1,0.6654,0.0002,24.85302]
[1777644842324,27.26,78775.28,0.1,0.66663,0.0002,24.81906]
[1777644844339,27.25,78782.74,0.1,0.66808,0.0002,24.77836]
[1777644846352,27.25,78776.94,0.1,0.66695,0.0002,24.81]
[1777644848368,27.25,78770.42,0.1,0.66568,0.0002,24.84529]
[1777644849373,27.25,78770.17,0.1,0.66563,0.0002,24.84658]
[1777644852394,27.25,78763.66,0.1,0.66436,0.0002,24.88142]
[1777644853401,27.25,78751.13,0.1,0.66191,0.0002,24.94804]
[1777644854408,27.25,78748.84,0.1,0.66145,0.0002,24.96022]
[1777644859443,27.26,78744.63,0.1,0.66061,0.0002,24.9828]
[1777644864478,27.26,78745.52,0.1,0.66077,0.0002,24.97852]
[1777644866492,27.26,78733.02,0.1,0.6583,0.0002,25.04387]
[1777644867505,27.26,78728.97,0.1,0.6575,0.0002,25.06483]
[1777644869512,27.26,78711.74,0.1,0.65408,0.0002,25.15267]
[1777644870520,27.26,78698.22,0.1,0.6514,0.0002,25.22029]
[1777644871565,27.26,78697.32,0.1,0.65124,0.0002,25.22101]
[1777644872542,27.26,78683.21,0.1,0.64843,0.0002,25.2902]
[1777644873549,27.26,78672.81,0.1,0.64635,0.0002,25.34051]
[1777644874556,27.26,78666.77,0.1,0.64514,0.0002,25.3694]
[1777644878583,27.26,78672.85,0.1,0.64635,0.0002,25.34041]
[1777644879598,27.26,78661.91,0.1,0.64416,0.0002,25.39257]
[1777644881608,27.26,78658.68,0.1,0.64351,0.0002,25.40784]
[1777644886640,27.26,78656.79,0.1,0.64313,0.0002,25.41672]
[1777644890689,27.26,78648.35,0.1,0.64144,0.0002,25.45612]
[1777644891675,27.26,78643.15,0.1,0.64041,0.0002,25.47973]
[1777644892683,27.26,78634.59,0.1,0.63868,0.0002,25.51894]
[1777644893689,27.26,78626.47,0.1,0.63705,0.0002,25.55564]
[1777644895475,27.26,78633.7,0.1,0.63851,0.0002,25.52278]
[1777644897717,27.25,78640.43,0.1,0.63987,0.0002,25.4919]
[1777644900739,27.24,78629.45,0.1,0.63771,0.0002,25.54063]
[1777644901745,27.24,78628.33,0.1,0.63749,0.0002,25.54561]
[1777644906780,27.24,78631.44,0.1,0.63814,0.0002,25.53114]
[1777644907789,27.24,78638.86,0.1,0.63964,0.0002,25.49721]
[1777644909801,27.24,78646.21,0.1,0.64112,0.0002,25.46322]
[1777644915616,27.23,78658.13,0.1,0.64353,0.0002,25.40729]
[1777644916850,27.23,78656.71,0.1,0.64324,0.0002,25.41399]
[1777644918865,27.23,78649.59,0.1,0.64181,0.0002,25.44733]
[1777644923899,27.23,78650.51,0.1,0.642,0.0002,25.44295]
[1777644928934,27.23,78652.32,0.1,0.64237,0.0002,25.43441]
[1777644930948,27.23,78659.9,0.1,0.64389,0.0002,25.39875]
[1777644933969,27.23,78668.53,0.1,0.64564,0.0002,25.35412]
[1777644939006,27.23,78667.38,0.1,0.6454,0.0002,25.35971]
[1777644943035,27.23,78675.11,0.1,0.64695,0.0002,25.32271]
[1777644948072,27.23,78671.09,0.1,0.64615,0.0002,25.34179]
[1777644953110,27.23,78658.59,0.1,0.64365,0.0002,25.40124]
[1777644954113,27.23,78641.55,0.1,0.6402,0.0002,25.48098]
[1777644955124,27.23,78630.55,0.1,0.63798,0.0002,25.53125]
[1777644956130,27.24,78627.13,0.1,0.63729,0.0002,25.54677]
[1777644957138,27.24,78621.01,0.1,0.63605,0.0002,25.57429]
[1777644957887,27.24,78621.01,0.1,0.63605,0.0002,25.57429]
[1777644958149,27.24,78614.86,0.1,0.63481,0.0002,25.60167]
[1777644959131,27.24,78614.86,0.1,0.63481,0.0002,25.60167]
[1777644959198,27.24,78595.81,0.1,0.63094,0.0002,25.68487]
[1777644960160,27.24,78595.93,0.1,0.63096,0.0002,25.68432]
[1777644961648,27.24,78595.93,0.1,0.63096,0.0002,25.68432]
[1777644961165,27.23,78589.24,0.1,0.62963,0.0002,25.71234]
[1777644962174,27.22,78590.01,0.1,0.62982,0.0002,25.70824]
[1777644963022,27.22,78590.01,0.1,0.62982,0.0002,25.70824]
[1777644963538,27.22,78590.01,0.1,0.62982,0.0002,25.70824]
[1777644963594,27.2,78589.7,0.1,0.62983,0.0002,25.70797]
[1777644964609,27.2,78589.7,0.1,0.62983,0.0002,25.70797]
[1777644965094,27.2,78589.7,0.1,0.62983,0.0002,25.70797]
[1777644965284,27.2,78589.7,0.1,0.62983,0.0002,25.70797]
[1777644965308,27.19,78600.14,0.1,0.63203,0.0002,25.66139]
[1777644966327,27.19,78600.14,0.1,0.63203,0.0002,25.66139]
[1777644966343,27.19,78600.14,0.1,0.63203,0.0002,25.66139]
[1777644966377,27.19,78600.14,0.1,0.63203,0.0002,25.66139]
[1777644966656,27.19,78600.14,0.1,0.63203,0.0002,25.66139]
[1777644966658,27.19,78607.96,0.1,0.63362,0.0002,25.62711]
[1777644967537,27.19,78607.96,0.1,0.63362,0.0002,25.62711]
[1777644967567,27.19,78617.48,0.1,0.63556,0.0002,25.58486]
[1777644969222,27.18,78619.53,0.1,0.63598,0.0002,25.57547]
[1777644973250,27.18,78629.42,0.1,0.638,0.0002,25.53055]
[1777644974257,27.18,78637.17,0.1,0.63958,0.0002,25.49485]
[1777644975265,27.18,78640.67,0.1,0.64029,0.0002,25.47861]
[1777644978285,27.18,78634.13,0.1,0.63898,0.0002,25.50844]
[1777644981306,27.17,78627.65,0.1,0.63768,0.0002,25.53765]
[1777644986341,27.17,78620.92,0.1,0.63634,0.0002,25.5674]
[1777644991376,27.16,78614.22,0.1,0.63503,0.0002,25.59305]
[1777644996414,27.15,78613.2,0.1,0.63485,0.0002,25.5969]
[1777644998425,27.15,78620.2,0.1,0.63628,0.0002,25.56534]
[1777645002453,27.15,78625.51,0.1,0.63738,0.0002,25.54093]
[1777645007488,27.14,78623.53,0.1,0.637,0.0002,25.54933]
[1777645009502,27.14,78630.97,0.1,0.63852,0.0002,25.51531]
[1777645012523,27.14,78634.05,0.1,0.63915,0.0002,25.50098]
[1777645014537,27.14,78627.79,0.1,0.63789,0.0002,25.52944]
[1777645016554,27.13,78621.08,0.1,0.63654,0.0002,25.55953]
[1777645021589,27.13,78619.63,0.1,0.63627,0.0002,25.56552]
[1777645024611,27.13,78629.19,0.1,0.63822,0.0002,25.52193]
[1777645026624,27.13,78645.44,0.1,0.64151,0.0002,25.44684]
[1777645028637,27.13,78652.12,0.1,0.64286,0.0002,25.41547]
[1777645032666,27.13,78660.02,0.1,0.64446,0.0002,25.37806]
[1777645037701,27.13,78663.64,0.1,0.64518,0.0002,25.36086]
[1777645041737,27.13,78649.5,0.1,0.64233,0.0002,25.42794]
[1777645043749,27.13,78631.62,0.1,0.63872,0.0002,25.51071]
[1777645046771,27.12,78624.76,0.1,0.63734,0.0002,25.54168]
[1777645050800,27.12,78631.8,0.1,0.63878,0.0002,25.50927]
[1777645056609,27.12,78635.88,0.1,0.63964,0.0002,25.48647]
[1777645058855,27.12,78624.36,0.1,0.6373,0.0002,25.53914]
[1777645059862,27.12,78618.1,0.1,0.63603,0.0002,25.56743]
[1777645062883,27.12,78608.96,0.1,0.63416,0.0002,25.60832]
[1777645064897,27.12,78602.51,0.1,0.63285,0.0002,25.63677]
[1777645070413,27.12,78606.82,0.1,0.63373,0.0002,25.61779]
[1777645070442,27.12,78606.82,0.1,0.63373,0.0002,25.61779]
[1777645070446,27.12,78606.82,0.1,0.63373,0.0002,25.61779]
[1777645070449,27.12,78606.82,0.1,0.63373,0.0002,25.61779]
[1777645070513,27.12,78607.48,0.1,0.63386,0.0002,25.61487]
[1777645073042,27.12,78607.78,0.1,0.63392,0.0002,25.61353]
[1777645073055,27.12,78604.27,0.1,0.63321,0.0002,25.62899]
[1777645076749,27.12,78614.05,0.1,0.6352,0.0002,25.58561]
[1777645079236,27.12,78615.68,0.1,0.63554,0.0002,25.57822]
[1777645079338,27.11,78613.65,0.1,0.63513,0.0002,25.5872]
[1777645080026,27.11,78613.65,0.1,0.63513,0.0002,25.5872]
[1777645080186,27.11,78613.65,0.1,0.63513,0.0002,25.5872]
[1777645081009,27.11,78610.24,0.1,0.63444,0.0002,25.60216]
[1777645086819,27.11,78611.29,0.1,0.63469,0.0002,25.59677]
[1777645091083,27.1,78607.38,0.1,0.63391,0.0002,25.61373]
[1777645092087,27.1,78602.93,0.1,0.633,0.0002,25.63332]
[1777645094780,27.1,78604.03,0.1,0.63323,0.0002,25.62845]
[1777645095406,27.1,78603.97,0.1,0.63322,0.0002,25.62868]
[1777645095506,27.1,78612.12,0.1,0.63488,0.0002,25.59254]
[1777645097123,27.1,78618.72,0.1,0.63623,0.0002,25.56292]
[1777645099137,27.1,78611.67,0.1,0.63479,0.0002,25.59443]
[1777645104171,27.1,78611.86,0.1,0.63484,0.0002,25.59332]
[1777645105710,27.1,78611.86,0.1,0.63484,0.0002,25.59332]
[1777645105811,27.1,78614.15,0.1,0.63531,0.0002,25.58303]
[1777645107837,27.1,78614.15,0.1,0.63531,0.0002,25.58303]
[1777645107192,27.1,78618.84,0.1,0.63627,0.0002,25.56188]
[1777645108731,27.1,78618.84,0.1,0.63627,0.0002,25.56188]
[1777645108742,27.1,78618.84,0.1,0.63627,0.0002,25.56188]
[1777645112574,27.09,78618.2,0.1,0.63617,0.0002,25.56074]
[1777645112659,27.09,78614.96,0.1,0.63552,0.0002,25.57524]
[1777645113628,27.09,78614.96,0.1,0.63552,0.0002,25.57524]
[1777645113645,27.09,78614.96,0.1,0.63552,0.0002,25.57524]
[1777645113718,27.09,78612.24,0.1,0.63496,0.0002,25.58736]
[1777645114041,27.09,78612.24,0.1,0.63496,0.0002,25.58736]
[1777645114304,27.09,78612.24,0.1,0.63496,0.0002,25.58736]
[1777645114388,27.09,78597.67,0.1,0.63199,0.0002,25.65166]
[1777645115248,27.09,78597.67,0.1,0.63199,0.0002,25.65158]
[1777645116254,27.09,78587.71,0.1,0.62996,0.0002,25.69461]
[1777645118131,27.09,78584.63,0.1,0.62933,0.0002,25.7077]
[1777645118271,27.09,78583.33,0.1,0.62907,0.00021,25.71315]
[1777645118890,27.09,78583.33,0.1,0.62907,0.00021,25.71315]
[1777645119276,27.09,78579.38,0.1,0.62827,0.00021,25.72984]
[1777645120082,27.09,78579.38,0.1,0.62827,0.00021,25.72984]
[1777645120282,27.08,78579.04,0.1,0.6282,0.00021,25.73116]
[1777645122398,27.08,78576.13,0.1,0.62761,0.00021,25.74335]
[1777645122949,27.08,78572.9,0.1,0.62695,0.00021,25.75682]
[1777645123307,27.08,78572.9,0.1,0.62696,0.00021,25.75669]
[1777645124978,27.08,78571.08,0.1,0.62659,0.00021,25.76419]
[1777645125326,27.08,78564.61,0.1,0.62526,0.00021,25.79103]
[1777645127484,27.08,78562.59,0.1,0.62485,0.00021,25.79928]
[1777645127570,27.07,78562.13,0.1,0.62477,0.00021,25.80097]
[1777645129821,27.07,78561.68,0.1,0.62468,0.00021,25.80283]
[1777645130039,27.07,78561.81,0.1,0.62471,0.00021,25.80219]
[1777645130161,27.07,78561.81,0.1,0.62471,0.00021,25.80219]
[1777645130368,27.07,78560.59,0.1,0.62446,0.00021,25.80711]
[1777645131622,27.07,78560.59,0.1,0.62446,0.00021,25.80711]
[1777645131721,27.07,78535.3,0.1,0.61924,0.00021,25.909]
[1777645132531,27.07,78535.3,0.1,0.61924,0.00021,25.909]
[1777645132632,27.07,78529.24,0.1,0.61799,0.00021,25.93271]
[1777645133103,27.07,78529.24,0.1,0.61799,0.00021,25.93271]
[1777645133250,27.07,78529.24,0.1,0.61799,0.00021,25.93271]
[1777645133604,27.07,78528.4,0.1,0.61782,0.00021,25.93592]
[1777645134484,27.07,78528.4,0.1,0.61782,0.00021,25.93592]
[1777645134586,27.07,78522.26,0.1,0.61655,0.00021,25.95961]
[1777645135536,27.07,78515.4,0.1,0.61513,0.00021,25.98578]
[1777645136606,27.07,78505.22,0.1,0.61302,0.00021,26.02404]
[1777645138528,27.05,78505.73,0.1,0.61319,0.00021,26.02083]
[1777645141598,27.0,78497.14,0.1,0.61157,0.00021,26.04946]
[1777645143061,26.99,78496.93,0.1,0.61158,0.00021,26.04917]
[1777645143072,26.99,78496.93,0.1,0.61158,0.00021,26.04917]
[1777645143683,26.97,78494.52,0.1,0.61113,0.00021,26.05696]
[1777645145603,26.96,78496.55,0.1,0.61161,0.00021,26.04843]
[1777645145690,26.94,78501.99,0.1,0.6128,0.00021,26.0271]
[1777645147488,26.94,78503.6,0.1,0.61315,0.00021,26.02087]
[1777645148798,26.93,78512.27,0.1,0.61501,0.00021,25.98714]
[1777645151022,26.93,78508.77,0.1,0.61428,0.00021,26.0004]
[1777645151034,26.93,78508.77,0.1,0.61428,0.00021,26.0004]
[1777645151037,26.93,78508.77,0.1,0.61428,0.00021,26.0004]
[1777645151417,26.93,78508.77,0.1,0.61428,0.00021,26.0004]
[1777645151517,26.93,78510.45,0.1,0.61463,0.00021,25.99395]
[1777645152524,26.93,78516.11,0.1,0.61582,0.00021,25.97222]
[1777645153594,26.93,78516.11,0.1,0.61582,0.00021,25.97222]
[1777645153822,26.92,78517.9,0.1,0.6162,0.00021,25.96523]
[1777645157630,26.92,78519.03,0.1,0.61644,0.00021,25.96076]
[1777645157676,26.92,78519.03,0.1,0.61644,0.00021,25.96076]
[1777645157738,26.92,78519.58,0.1,0.61655,0.00021,25.95859]
[1777645158630,26.92,78501.15,0.1,0.61271,0.00021,26.02872]
[1777645160018,26.92,78501.15,0.1,0.61271,0.00021,26.02867]
[1777645160580,26.92,78496.12,0.1,0.61166,0.00021,26.04733]
[1777645161450,26.92,78496.12,0.1,0.61166,0.00021,26.04733]
[1777645161588,26.92,78496.05,0.1,0.61165,0.00021,26.0475]
[1777645165158,26.91,78496.93,0.1,0.61187,0.00021,26.04351]
[1777645165615,26.9,78499.1,0.1,0.61237,0.00021,26.03464]
[1777645166143,26.9,78499.1,0.1,0.61237,0.00021,26.03464]
[1777645166866,26.88,78506.68,0.1,0.61402,0.00021,26.00482]
[1777645168141,26.88,78506.68,0.1,0.61402,0.00021,26.00482]
[1777645171657,26.87,78500.43,0.1,0.61278,0.00021,26.02379]
[1777645172663,26.86,78494.91,0.1,0.61165,0.00021,26.04384]
[1777645173027,26.86,78494.91,0.1,0.61165,0.00021,26.04384]
[1777645173743,26.86,78494.91,0.1,0.61165,0.00021,26.04384]
[1777645173774,26.86,78489.04,0.1,0.61042,0.00021,26.06546]
[1777645176780,26.86,78484.85,0.1,0.60954,0.00021,26.08064]
[1777645176794,26.85,78485.88,0.1,0.60977,0.00021,26.07681]
[1777645178374,26.85,78485.88,0.1,0.60977,0.00021,26.07673]
[1777645178707,26.85,78484.2,0.1,0.60942,0.00021,26.08277]
[1777645179819,26.85,78479.76,0.1,0.60849,0.00021,26.09878]
[1777645181421,26.85,78479.76,0.1,0.6085,0.00021,26.09869]
[1777645181843,26.85,78464.55,0.1,0.60528,0.00021,26.15284]
[1777645182734,26.85,78464.55,0.1,0.60528,0.00021,26.1528]
[1777645183301,26.85,78464.55,0.1,0.60528,0.00021,26.1528]
[1777645183421,26.85,78464.55,0.1,0.60528,0.00021,26.1528]
[1777645183754,26.82,78456.7,0.1,0.60374,0.00021,26.17801]
[1777645185757,26.79,78450.59,0.1,0.60255,0.00021,26.19704]
[1777645187773,26.78,78457.6,0.1,0.60405,0.00021,26.17277]
[1777645190794,26.78,78450.44,0.1,0.60256,0.00021,26.19688]
[1777645192808,26.77,78445.72,0.1,0.60156,0.00021,26.21281]
[1777645194822,26.77,78439.68,0.1,0.60029,0.00021,26.23289]
[1777645199864,26.77,78443.54,0.1,0.60112,0.00021,26.21973]
[1777645204892,26.76,78442.24,0.1,0.60086,0.00021,26.2238]
[1777645206907,26.76,78448.0,0.1,0.60209,0.00021,26.20424]
[1777645207915,26.76,78455.51,0.1,0.60369,0.00021,26.17846]
[1777645211942,26.76,78463.06,0.1,0.6053,0.00021,26.15199]
[1777645215974,26.75,78467.64,0.1,0.60629,0.00021,26.13557]
[1777645220567,26.75,78460.38,0.1,0.60476,0.00021,26.16089]
[1777645222012,26.75,78445.08,0.1,0.60152,0.00021,26.21339]
[1777645223263,26.75,78445.08,0.1,0.60152,0.00021,26.21339]
[1777645223344,26.75,78437.36,0.1,0.59988,0.00021,26.23911]
[1777645225186,26.74,78435.63,0.1,0.59952,0.00021,26.24478]
[1777645225879,26.74,78435.55,0.1,0.59951,0.00021,26.24499]
[1777645227807,26.73,78428.23,0.1,0.59801,0.00021,26.268]
[1777645228454,26.71,78433.88,0.1,0.59927,0.00021,26.24846]
[1777645230258,26.68,78441.67,0.1,0.60102,0.00021,26.2209]
[1777645235967,26.68,78440.72,0.1,0.60084,0.00021,26.22033]
[1777645241146,26.67,78438.13,0.1,0.60032,0.00021,26.22859]
[1777645242154,26.67,78442.5,0.1,0.60125,0.00021,26.21382]
[1777645245174,26.66,78437.88,0.1,0.6003,0.00021,26.22875]
[1777645249203,26.65,78442.74,0.1,0.60135,0.00021,26.21214]
[1777645253592,26.65,78446.61,0.1,0.60219,0.00021,26.19879]
[1777645253797,26.64,78444.17,0.1,0.60171,0.00021,26.20646]
[1777645254779,26.64,78458.26,0.1,0.60471,0.00021,26.15774]
[1777645255793,26.64,78458.26,0.1,0.60471,0.00021,26.15774]
[1777645255807,26.62,78463.38,0.1,0.60585,0.00021,26.13884]
[1777645258793,26.62,78459.3,0.1,0.60499,0.00021,26.15314]
[1777645258891,26.62,78459.06,0.1,0.60493,0.00021,26.15399]
[1777645263918,26.62,78463.7,0.1,0.60593,0.00021,26.13738]
[1777645267338,26.61,78469.65,0.1,0.60722,0.00021,26.1158]
[1777645270731,26.61,78475.14,0.1,0.60839,0.00021,26.09585]
[1777645271634,26.61,78475.14,0.1,0.60839,0.00021,26.09585]
[1777645271716,26.61,78476.29,0.1,0.60864,0.00021,26.0916]
[1777645272524,26.61,78476.29,0.1,0.60864,0.00021,26.0916]
[1777645272543,26.61,78476.29,0.1,0.60864,0.00021,26.0916]
[1777645272567,26.61,78484.72,0.1,0.61043,0.00021,26.06052]
[1777645274140,26.61,78484.72,0.1,0.61043,0.00021,26.06042]
[1777645275221,26.61,78488.99,0.1,0.61134,0.00021,26.04441]
[1777645275396,26.61,78489.99,0.1,0.61156,0.00021,26.04057]
[1777645280429,26.6,78486.08,0.1,0.61076,0.00021,26.05473]
[1777645282443,26.6,78481.04,0.1,0.60969,0.00021,26.07324]
[1777645285463,26.6,78486.62,0.1,0.61089,0.00021,26.05236]
[1777645290165,26.59,78485.52,0.1,0.61067,0.00021,26.05622]
[1777645290500,26.59,78486.49,0.1,0.61088,0.00021,26.05252]
[1777645294535,26.58,78492.0,0.1,0.61212,0.00021,26.02722]
[1777645296549,26.57,78496.63,0.1,0.61311,0.00021,26.00952]
[1777645301582,26.57,78498.62,0.1,0.61354,0.00021,26.00161]
[1777645306618,26.57,78497.8,0.1,0.61339,0.00021,26.00444]
[1777645311865,26.56,78497.1,0.1,0.61325,0.00021,26.00687]
[1777645317582,26.56,78495.76,0.1,0.61298,0.00021,26.01161]
[1777645317773,26.56,78485.55,0.1,0.61082,0.00021,26.05004]
[1777645319047,26.56,78481.21,0.1,0.6099,0.00021,26.06602]
[1777645322731,26.55,78488.43,0.1,0.61145,0.00021,26.03885]
[1777645327767,26.55,78487.76,0.1,0.61133,0.00021,26.04103]
[1777645329704,26.55,78488.59,0.1,0.61151,0.00021,26.03785]
[1777645329805,26.55,78489.32,0.1,0.61167,0.00021,26.03504]
[1777645332362,26.54,78488.78,0.1,0.61156,0.00021,26.03695]
[1777645332803,26.54,78485.26,0.1,0.61081,0.00021,26.05008]
[1777645333812,26.54,78478.51,0.1,0.60938,0.00021,26.07505]
[1777645334872,26.54,78470.44,0.1,0.60766,0.00021,26.10446]
[1777645336832,26.54,78468.85,0.1,0.60734,0.00021,26.10997]
[1777645340860,26.53,78473.45,0.1,0.60835,0.00021,26.09277]
[1777645345897,26.53,78472.99,0.1,0.60826,0.00021,26.09428]
[1777645348001,26.53,78470.26,0.1,0.60767,0.00021,26.10422]
[1777645348101,26.53,78468.75,0.1,0.60735,0.00021,26.10968]
[1777645352100,26.53,78469.31,0.1,0.60747,0.00021,26.10765]
[1777645353959,26.52,78464.94,0.1,0.60657,0.00021,26.11958]
[1777645355796,26.52,78461.94,0.1,0.60593,0.00021,26.1303]
[1777645355967,26.52,78461.39,0.1,0.60581,0.00021,26.13225]
[1777645360659,26.52,78462.4,0.1,0.60603,0.00021,26.12861]
[1777645361002,26.52,78463.81,0.1,0.60633,0.00021,26.12356]
[1777645365003,26.52,78460.61,0.1,0.60565,0.00021,26.13496]
[1777645365077,26.52,78452.5,0.1,0.60391,0.00021,26.16354]
[1777645368074,26.52,78448.08,0.1,0.60297,0.00021,26.17883]
[1777645368252,26.52,78448.08,0.1,0.60297,0.00021,26.17883]
[1777645368685,26.52,78448.08,0.1,0.60297,0.00021,26.17883]
[1777645369061,26.52,78433.29,0.1,0.5998,0.00021,26.22917]
[1777645370068,26.48,78415.84,0.1,0.59617,0.00022,26.28454]
[1777645370544,26.48,78415.84,0.1,0.59617,0.00022,26.28454]
[1777645371075,26.48,78411.48,0.1,0.59524,0.00022,26.29839]
[1777645372085,26.48,78411.48,0.1,0.59524,0.00022,26.29839]
[1777645372082,26.48,78403.61,0.1,0.59354,0.00022,26.32319]
[1777645373090,26.46,78398.42,0.1,0.59247,0.00022,26.33852]
[1777645378123,26.41,78395.84,0.1,0.59208,0.00022,26.34388]
[1777645379297,26.4,78395.23,0.1,0.59197,0.00022,26.34543]
[1777645380139,26.4,78395.34,0.1,0.59199,0.00022,26.3451]
[1777645381145,26.4,78387.85,0.1,0.59037,0.00022,26.36794]
[1777645384166,26.39,78381.29,0.1,0.58898,0.00022,26.38717]
[1777645385698,26.39,78379.42,0.1,0.58857,0.00022,26.39273]
[1777645385792,26.38,78378.59,0.1,0.58842,0.00022,26.39478]
[1777645387697,26.38,78378.32,0.1,0.58836,0.00022,26.39554]
[1777645387824,26.38,78378.32,0.1,0.58836,0.00022,26.39554]
[1777645387831,26.38,78378.32,0.1,0.58836,0.00022,26.39554]
[1777645387923,26.37,78369.42,0.1,0.58645,0.00022,26.42117]
[1777645388957,26.36,78364.82,0.1,0.58548,0.00022,26.43391]
[1777645390691,26.35,78372.45,0.1,0.58718,0.00022,26.41132]
[1777645394712,26.33,78370.54,0.1,0.58682,0.00022,26.41606]
[1777645394813,26.31,78374.07,0.1,0.58764,0.00022,26.40495]
[1777645399027,26.28,78367.32,0.1,0.58625,0.00022,26.42341]
[1777645402074,26.25,78366.15,0.1,0.58608,0.00022,26.42556]
[1777645402633,26.25,78377.91,0.1,0.58867,0.00022,26.39064]
[1777645403751,26.25,78377.91,0.1,0.58867,0.00022,26.39064]
[1777645403827,26.24,78388.76,0.1,0.59106,0.00022,26.35757]
[1777645404312,26.24,78388.76,0.1,0.59106,0.00022,26.35756]
[1777645405745,26.24,78388.76,0.1,0.59106,0.00022,26.35756]
[1777645405839,26.24,78391.34,0.1,0.59162,0.00022,26.3496]
[1777645411071,26.24,78388.11,0.1,0.59092,0.00022,26.35952]
[1777645416396,26.24,78393.11,0.1,0.59202,0.00022,26.34052]
[1777645418923,26.24,78398.31,0.1,0.59316,0.00022,26.32425]
[1777645424451,26.24,78399.69,0.1,0.59346,0.00022,26.31992]
[1777645429749,26.24,78397.42,0.1,0.59296,0.00022,26.32709]
[1777645429844,26.24,78397.42,0.1,0.59296,0.00022,26.32709]
[1777645429875,26.24,78395.5,0.1,0.59254,0.00022,26.33311]
[1777645431501,26.24,78403.07,0.1,0.5942,0.00022,26.30915]
[1777645432986,26.24,78403.07,0.1,0.5942,0.00022,26.30915]
[1777645433055,26.24,78410.78,0.1,0.59588,0.00022,26.28425]
[1777645435799,26.23,78412.64,0.1,0.59629,0.00022,26.27805]
[1777645435953,26.23,78412.64,0.1,0.59629,0.00022,26.27805]
[1777645438551,26.24,78405.12,0.1,0.59464,0.00022,26.30255]
[1777645439803,26.24,78394.01,0.1,0.59222,0.00022,26.33765]
[1777645440360,26.24,78394.01,0.1,0.59222,0.00022,26.33765]
[1777645440566,26.24,78394.01,0.1,0.59222,0.00022,26.33765]
[1777645441896,26.24,78388.7,0.1,0.59107,0.00022,26.35407]
[1777645443309,26.24,78390.18,0.1,0.59139,0.00022,26.3495]
[1777645444593,26.24,78404.39,0.1,0.59449,0.00022,26.30485]
[1777645450028,26.22,78405.07,0.1,0.5947,0.00022,26.3017]
[1777645455670,26.21,78407.22,0.1,0.5952,0.00022,26.29426]
[1777645458690,26.2,78402.32,0.1,0.59414,0.00022,26.30975]
[1777645460636,26.2,78400.5,0.1,0.59375,0.00022,26.31548]
[1777645461233,26.2,78398.27,0.1,0.59327,0.00022,26.32248]
[1777645462207,26.2,78387.02,0.1,0.59081,0.00022,26.35752]
[1777645462634,26.2,78387.02,0.1,0.59081,0.00022,26.35752]
[1777645462717,26.2,78387.02,0.1,0.59081,0.00022,26.35752]
[1777645463725,26.2,78385.24,0.1,0.59042,0.00022,26.36296]
[1777645465077,26.2,78385.24,0.1,0.59042,0.00022,26.36296]
[1777645467087,26.2,78383.96,0.1,0.59014,0.00022,26.36683]
[1777645467189,26.2,78372.93,0.1,0.58773,0.00022,26.39992]
[1777645468761,26.2,78372.77,0.1,0.5877,0.00022,26.40034]
[1777645471481,26.2,78371.41,0.1,0.5874,0.00022,26.40429]
[1777645471784,26.2,78370.82,0.1,0.58728,0.00022,26.4025]
[1777645472793,26.2,78377.25,0.1,0.5887,0.00022,26.38339]
[1777645474803,26.2,78371.69,0.1,0.58748,0.00022,26.39987]
[1777645479145,26.19,78367.06,0.1,0.58647,0.00022,26.41333]
[1777645481853,26.19,78358.47,0.1,0.58459,0.00022,26.43797]
[1777645482813,26.19,78358.47,0.1,0.58459,0.00022,26.43797]
[1777645483270,26.19,78354.87,0.1,0.5838,0.00022,26.44812]
[1777645488902,26.18,78352.38,0.1,0.58327,0.00022,26.45485]
[1777645493938,26.18,78351.88,0.1,0.58318,0.00022,26.45602]
[1777645495950,26.18,78357.16,0.1,0.58435,0.00022,26.44107]
[1777645497745,26.18,78358.45,0.1,0.58463,0.00022,26.43736]
[1777645497777,26.18,78358.45,0.1,0.58463,0.00022,26.43736]
[1777645497965,26.17,78357.25,0.1,0.58437,0.00022,26.44074]
[1777645498973,26.17,78352.07,0.1,0.58324,0.00022,26.45529]
[1777645501993,26.15,78350.02,0.1,0.58286,0.00022,26.46001]
[1777645505176,26.13,78347.28,0.1,0.58232,0.00022,26.46669]
[1777645505278,26.11,78344.45,0.1,0.58173,0.00022,26.47404]
[1777645506411,26.1,78344.45,0.1,0.58176,0.00022,26.47358]
[1777645507028,26.09,78340.73,0.1,0.58097,0.00022,26.48327]
[1777645508066,26.09,78340.73,0.1,0.58097,0.00022,26.48327]
[1777645508139,26.09,78332.19,0.1,0.57909,0.00022,26.5062]
[1777645509885,26.08,78332.19,0.1,0.57911,0.00022,26.50587]
[1777645510172,26.08,78323.24,0.1,0.57713,0.00022,26.5293]
[1777645510947,26.08,78323.24,0.1,0.57713,0.00022,26.5293]
[1777645511070,26.08,78323.24,0.1,0.57713,0.00022,26.5293]
[1777645511611,26.08,78323.24,0.1,0.57713,0.00022,26.5293]
[1777645511959,26.08,78323.24,0.1,0.57713,0.00022,26.5293]
[1777645512089,26.08,78287.46,0.1,0.56919,0.00022,26.61638]
[1777645512459,26.08,78287.46,0.1,0.56919,0.00022,26.61638]
[1777645512703,26.08,78287.46,0.1,0.56919,0.00022,26.61638]
[1777645512944,26.08,78287.46,0.1,0.56919,0.00022,26.61638]
[1777645513273,26.08,78287.46,0.1,0.56919,0.00022,26.61638]
[1777645513087,26.08,78274.06,0.1,0.56621,0.00022,26.64627]
[1777645514088,26.08,78276.1,0.1,0.56666,0.00022,26.64181]
[1777645514364,26.08,78276.1,0.1,0.56666,0.00022,26.64181]
[1777645514488,26.08,78276.1,0.1,0.56666,0.00022,26.64181]
[1777645514596,26.08,78276.1,0.1,0.56666,0.00022,26.64181]
[1777645514648,26.08,78276.1,0.1,0.56666,0.00022,26.64181]
[1777645515386,26.08,78276.69,0.1,0.56679,0.00022,26.64051]
[1777645515387,26.08,78276.69,0.1,0.56679,0.00022,26.64051]
[1777645515398,26.08,78276.69,0.1,0.56679,0.00022,26.64051]
[1777645516102,26.08,78280.66,0.1,0.56768,0.00022,26.63172]
[1777645517561,26.08,78281.96,0.1,0.56797,0.00022,26.62881]
[1777645518117,26.08,78281.34,0.1,0.56783,0.00022,26.6302]
[1777645518439,26.08,78281.34,0.1,0.56783,0.00022,26.6302]
[1777645519097,26.08,78281.34,0.1,0.56783,0.00022,26.6302]
[1777645519104,26.08,78281.34,0.1,0.56783,0.00022,26.6302]
[1777645519118,26.08,78281.34,0.1,0.56783,0.00022,26.6302]
[1777645519125,26.08,78279.14,0.1,0.56734,0.00022,26.63511]
[1777645520546,26.08,78274.71,0.1,0.56635,0.00022,26.64485]
[1777645521138,26.08,78273.19,0.1,0.56601,0.00022,26.64815]
[1777645522279,26.08,78273.19,0.1,0.56601,0.00022,26.64815]
[1777645523152,26.08,78272.74,0.1,0.56591,0.00022,26.64912]
[1777645524293,26.08,78272.74,0.1,0.56591,0.00022,26.64912]
[1777645524162,26.08,78263.74,0.1,0.56391,0.00022,26.66828]
[1777645525166,26.08,78267.56,0.1,0.56476,0.00022,26.66026]
[1777645527181,26.08,78274.04,0.1,0.5662,0.00022,26.64637]
[1777645527926,26.08,78274.04,0.1,0.5662,0.00022,26.64637]
[1777645528196,26.08,78278.06,0.1,0.56709,0.00022,26.63757]
[1777645532217,26.08,78283.32,0.1,0.56826,0.00022,26.62245]
[1777645533009,26.08,78283.32,0.1,0.56826,0.00022,26.62245]
[1777645533240,26.08,78284.01,0.1,0.56842,0.00022,26.62091]
[1777645534234,26.08,78288.76,0.1,0.56947,0.00022,26.61012]
[1777645537252,26.09,78283.94,0.1,0.5684,0.00022,26.62113]
[1777645540279,26.09,78274.51,0.1,0.5663,0.00022,26.64202]
[1777645541335,26.09,78266.66,0.1,0.56455,0.00022,26.65888]
[1777645542507,26.09,78266.61,0.1,0.56453,0.00022,26.65901]
[1777645543303,26.09,78263.11,0.1,0.56375,0.00022,26.66637]
[1777645545316,26.09,78260.14,0.1,0.56309,0.00022,26.67251]
[1777645546326,26.09,78266.09,0.1,0.56441,0.00022,26.66015]
[1777645548832,26.09,78268.5,0.1,0.56495,0.00022,26.6551]
[1777645549346,26.09,78267.82,0.1,0.56479,0.00022,26.65657]
[1777645554380,26.1,78267.14,0.1,0.56463,0.00022,26.65814]
[1777645557692,26.1,78270.58,0.1,0.56539,0.00022,26.65089]
[1777645558409,26.1,78279.73,0.1,0.56742,0.00022,26.63097]
[1777645560111,26.1,78281.06,0.1,0.56771,0.00022,26.62807]
[1777645560485,26.1,78276.33,0.1,0.56666,0.00022,26.63852]
[1777645566465,26.11,78277.53,0.1,0.56691,0.00022,26.63604]
[1777645571750,26.12,78281.01,0.1,0.56768,0.00022,26.62847]
[1777645571839,26.12,78265.22,0.1,0.56416,0.00022,26.66262]
[1777645572631,26.12,78265.22,0.1,0.56416,0.00022,26.66262]
[1777645572849,26.12,78265.22,0.1,0.56416,0.00022,26.66262]
[1777645573306,26.12,78264.91,0.1,0.56409,0.00022,26.66329]
[1777645574225,26.12,78255.7,0.1,0.56204,0.00022,26.6822]
[1777645574767,26.12,78250.74,0.1,0.56093,0.00022,26.69209]
[1777645576395,26.12,78250.41,0.1,0.56086,0.00022,26.69271]
[1777645577787,26.12,78250.41,0.1,0.56086,0.00022,26.69271]
[1777645577860,26.12,78249.42,0.1,0.56064,0.00022,26.69464]
[1777645581129,26.11,78249.44,0.1,0.56065,0.00022,26.69457]
[1777645581384,26.11,78248.55,0.1,0.56045,0.00022,26.6963]
[1777645581550,26.11,78248.55,0.1,0.56045,0.00022,26.6963]
[1777645582168,26.11,78248.55,0.1,0.56045,0.00022,26.6963]
[1777645582365,26.11,78248.55,0.1,0.56045,0.00022,26.6963]
[1777645582412,26.11,78235.43,0.1,0.55753,0.00022,26.72123]
[1777645582825,26.11,78235.43,0.1,0.55753,0.00022,26.72123]
[1777645582927,26.11,78235.43,0.1,0.55753,0.00022,26.72123]
[1777645583123,26.11,78235.43,0.1,0.55753,0.00022,26.72123]
[1777645583222,26.11,78234.23,0.1,0.55726,0.00022,26.72344]
[1777645584069,26.11,78234.23,0.1,0.55726,0.00022,26.72344]
[1777645584181,26.11,78234.23,0.1,0.55726,0.00022,26.72344]
[1777645584187,26.11,78234.23,0.1,0.55726,0.00022,26.72344]
[1777645584422,26.11,78234.23,0.1,0.55726,0.00022,26.72344]
[1777645584442,26.11,78234.23,0.1,0.55726,0.00022,26.72344]
[1777645584596,26.11,78229.96,0.1,0.5563,0.00022,26.7312]
[1777645584790,26.11,78229.96,0.1,0.5563,0.00022,26.7312]
[1777645584850,26.11,78229.96,0.1,0.5563,0.00022,26.7312]
[1777645585500,26.11,78230.43,0.1,0.55641,0.00022,26.73035]
[1777645585544,26.11,78230.43,0.1,0.55641,0.00022,26.73035]
[1777645586041,26.11,78230.43,0.1,0.55641,0.00022,26.73035]
[1777645586164,26.11,78230.43,0.1,0.55641,0.00022,26.73035]
[1777645586171,26.11,78230.43,0.1,0.55641,0.00022,26.73035]
[1777645586190,26.11,78230.43,0.1,0.55641,0.00022,26.73035]
[1777645586390,26.11,78230.43,0.1,0.55641,0.00022,26.73035]
[1777645586272,26.11,78212.73,0.1,0.55245,0.00022,26.76096]
[1777645586613,26.11,78212.73,0.1,0.55245,0.00022,26.76095]
[1777645589002,26.11,78209.56,0.1,0.55174,0.00022,26.76616]
[1777645589097,26.11,78209.56,0.1,0.55174,0.00022,26.76616]
[1777645589348,26.11,78208.31,0.1,0.55146,0.00022,26.76818]
[1777645589624,26.11,78208.31,0.1,0.55146,0.00022,26.76818]
[1777645589864,26.11,78208.31,0.1,0.55146,0.00022,26.76818]
[1777645590124,26.11,78208.31,0.1,0.55146,0.00022,26.76818]
[1777645590161,26.11,78192.9,0.1,0.54801,0.00022,26.79212]
[1777645590512,26.11,78192.9,0.1,0.54801,0.00022,26.79212]
[1777645591374,26.11,78188.03,0.1,0.54692,0.00022,26.79582]
[1777645592283,26.11,78188.03,0.1,0.54692,0.00022,26.79582]
[1777645592394,26.11,78188.03,0.1,0.54692,0.00022,26.79582]
[1777645592396,26.11,78187.15,0.1,0.54672,0.00022,26.7971]
[1777645592740,26.11,78187.15,0.1,0.54672,0.00022,26.7971]
[1777645593179,26.11,78187.15,0.1,0.54672,0.00022,26.7971]
[1777645593247,26.12,78169.89,0.1,0.54285,0.00022,26.82067]
[1777645593816,26.12,78169.89,0.1,0.54285,0.00022,26.82067]
[1777645594283,26.12,78155.66,0.1,0.53965,0.00022,26.83818]
[1777645595470,26.12,78155.66,0.1,0.53965,0.00022,26.83818]
[1777645594670,26.12,78155.66,0.1,0.53965,0.00022,26.83818]
[1777645595996,26.12,78155.66,0.1,0.53965,0.00022,26.83818]
[1777645596057,26.12,78155.66,0.1,0.53965,0.00022,26.83818]
[1777645596189,26.12,78155.66,0.1,0.53965,0.00022,26.83818]
[1777645596350,26.12,78155.66,0.1,0.53965,0.00022,26.83818]
[1777645596419,26.12,78155.66,0.1,0.53965,0.00022,26.83818]
[1777645596446,26.12,78166.18,0.1,0.54201,0.00022,26.82541]
[1777645596705,26.12,78166.18,0.1,0.54201,0.00022,26.82541]
[1777645596916,26.12,78166.18,0.1,0.54201,0.00022,26.82541]
[1777645597043,26.12,78166.18,0.1,0.54201,0.00022,26.82541]
[1777645597481,26.12,78166.18,0.1,0.54201,0.00022,26.82541]
[1777645597087,26.12,78165.2,0.1,0.54179,0.00022,26.82664]
[1777645597503,26.12,78165.2,0.1,0.54179,0.00022,26.82664]
[1777645597658,26.12,78165.2,0.1,0.54179,0.00022,26.82664]
[1777645597752,26.12,78165.2,0.1,0.54179,0.00022,26.82664]
[1777645598441,26.12,78155.94,0.1,0.53971,0.00022,26.83786]
[1777645598498,26.12,78155.94,0.1,0.53971,0.00022,26.83786]
[1777645598660,26.12,78155.94,0.1,0.53971,0.00022,26.83786]
[1777645598703,26.12,78155.94,0.1,0.53971,0.00022,26.83786]
[1777645598720,26.12,78155.94,0.1,0.53971,0.00022,26.83786]
[1777645598797,26.12,78155.94,0.1,0.53971,0.00022,26.83786]
[1777645599443,26.12,78148.87,0.1,0.53812,0.00022,26.84593]
[1777645601221,26.12,78148.32,0.1,0.538,0.00022,26.84654]
[1777645601224,26.12,78148.32,0.1,0.538,0.00022,26.84654]
[1777645601241,26.12,78148.32,0.1,0.538,0.00022,26.84654]
[1777645601442,26.12,78148.32,0.1,0.538,0.00022,26.84654]
[1777645601447,26.12,78146.9,0.1,0.53768,0.00022,26.8481]
[1777645602076,26.12,78146.9,0.1,0.53768,0.00022,26.8481]
[1777645602360,26.12,78149.9,0.1,0.53835,0.00022,26.84477]
[1777645603673,26.12,78153.87,0.1,0.53924,0.00022,26.84026]
[1777645603757,26.12,78153.87,0.1,0.53924,0.00022,26.84026]
[1777645603866,26.12,78153.87,0.1,0.53924,0.00022,26.84026]
[1777645603994,26.12,78153.87,0.1,0.53924,0.00022,26.84026]
[1777645604363,26.12,78153.87,0.1,0.53924,0.00022,26.84026]
[1777645604386,26.12,78153.87,0.1,0.53924,0.00022,26.84026]
[1777645604458,26.12,78160.85,0.1,0.54081,0.00022,26.83199]
[1777645604618,26.12,78160.85,0.1,0.54081,0.00022,26.83199]
[1777645605185,26.12,78160.85,0.1,0.54081,0.00022,26.83199]
[1777645605385,26.12,78160.85,0.1,0.54081,0.00022,26.83199]
[1777645605487,26.12,78173.55,0.1,0.54367,0.00022,26.81588]
[1777645605532,26.12,78173.55,0.1,0.54367,0.00022,26.81588]
[1777645605792,26.12,78187.26,0.1,0.54674,0.00022,26.79696]
[1777645607443,26.12,78198.11,0.1,0.54917,0.00022,26.78086]
[1777645608568,26.12,78197.78,0.1,0.5491,0.00022,26.78136]
[1777645609353,26.12,78195.61,0.1,0.54861,0.00022,26.78466]
[1777645611051,26.12,78195.61,0.1,0.54862,0.00022,26.78465]
[1777645611092,26.12,78195.61,0.1,0.54862,0.00022,26.78465]
[1777645612568,26.11,78200.96,0.1,0.54982,0.00022,26.77644]
[1777645612813,26.11,78200.96,0.1,0.54982,0.00022,26.77644]
[1777645618270,26.11,78200.33,0.1,0.54968,0.00022,26.7774]
[1777645618991,26.11,78196.92,0.1,0.54891,0.00022,26.78264]
[1777645619174,26.11,78196.92,0.1,0.54891,0.00022,26.78264]
[1777645619300,26.11,78196.92,0.1,0.54891,0.00022,26.78264]
[1777645619402,26.11,78197.72,0.1,0.54909,0.00022,26.78141]
[1777645619766,26.11,78197.72,0.1,0.54909,0.00022,26.78141]
[1777645619787,26.11,78197.72,0.1,0.54909,0.00022,26.78141]
[1777645620312,26.11,78197.72,0.1,0.54909,0.00022,26.78141]
[1777645622346,26.11,78192.51,0.1,0.54792,0.00022,26.78926]
[1777645627917,26.11,78193.82,0.1,0.54822,0.00022,26.78732]
[1777645631405,26.11,78196.72,0.1,0.54887,0.00022,26.78295]
[1777645631502,26.11,78207.98,0.1,0.55139,0.00022,26.76531]
[1777645632920,26.11,78207.98,0.1,0.55139,0.00022,26.76531]
[1777645633195,26.11,78207.98,0.1,0.55139,0.00022,26.76531]
[1777645633406,26.11,78207.98,0.1,0.55139,0.00022,26.76531]
[1777645633421,26.11,78207.98,0.1,0.55139,0.00022,26.76531]
[1777645633437,26.11,78207.98,0.1,0.55139,0.00022,26.76531]
[1777645633450,26.11,78210.62,0.1,0.55198,0.00022,26.76102]
[1777645633746,26.11,78210.62,0.1,0.55198,0.00022,26.76102]
[1777645634269,26.12,78224.99,0.1,0.55519,0.00022,26.73663]
[1777645634730,26.12,78224.99,0.1,0.55519,0.00022,26.73663]
[1777645634767,26.12,78224.99,0.1,0.55519,0.00022,26.73663]
[1777645634973,26.12,78224.99,0.1,0.55519,0.00022,26.73664]
[1777645635573,26.12,78224.99,0.1,0.55519,0.00022,26.73664]
[1777645635977,26.12,78226.54,0.1,0.55554,0.00022,26.7339]
[1777645637609,26.12,78229.55,0.1,0.55621,0.00022,26.72852]
[1777645637991,26.11,78232.88,0.1,0.55696,0.00022,26.72249]
[1777645638998,26.11,78227.07,0.1,0.55566,0.00022,26.73294]
[1777645639799,26.11,78227.07,0.1,0.55566,0.00022,26.73294]
[1777645639815,26.11,78227.07,0.1,0.55566,0.00022,26.73294]
[1777645642019,26.11,78208.79,0.1,0.55157,0.00022,26.764]
[1777645642688,26.11,78208.79,0.1,0.55157,0.00022,26.764]
[1777645642874,26.11,78208.79,0.1,0.55157,0.00022,26.764]
[1777645642964,26.11,78208.79,0.1,0.55157,0.00022,26.764]
[1777645643270,26.11,78212.89,0.1,0.55249,0.00022,26.75728]
[1777645645414,26.12,78211.18,0.1,0.5521,0.00022,26.7601]
[1777645645422,26.12,78211.18,0.1,0.5521,0.00022,26.7601]
[1777645645439,26.12,78211.18,0.1,0.5521,0.00022,26.7601]
[1777645645498,26.12,78208.59,0.1,0.55152,0.00022,26.76433]
[1777645647056,26.12,78201.71,0.1,0.54998,0.00022,26.77529]
[1777645649069,26.12,78207.56,0.1,0.55129,0.00022,26.76602]
[1777645649935,26.12,78207.56,0.1,0.55129,0.00022,26.76602]
[1777645649947,26.12,78207.56,0.1,0.55129,0.00022,26.76602]
[1777645650158,26.12,78210.19,0.1,0.55188,0.00022,26.76176]
[1777645650983,26.12,78210.19,0.1,0.55188,0.00022,26.76176]
[1777645651121,26.12,78210.19,0.1,0.55188,0.00022,26.76176]
[1777645651222,26.12,78214.29,0.1,0.5528,0.00022,26.75154]
[1777645652850,26.12,78214.29,0.1,0.5528,0.00022,26.75155]
[1777645653017,26.12,78214.29,0.1,0.5528,0.00022,26.75155]
[1777645653168,26.12,78214.29,0.1,0.5528,0.00022,26.75155]
[1777645653269,26.12,78215.4,0.1,0.55305,0.00022,26.7497]
[1777645653888,26.12,78215.4,0.1,0.55305,0.00022,26.7497]
[1777645654105,26.12,78215.4,0.1,0.55305,0.00022,26.7497]
[1777645658132,26.12,78209.8,0.1,0.55179,0.00022,26.75899]
[1777645663168,26.12,78214.99,0.1,0.55295,0.00022,26.75045]
[1777645668205,26.13,78217.52,0.1,0.55351,0.00022,26.74623]
[1777645669890,26.13,78218.99,0.1,0.55384,0.00022,26.74374]
[1777645669899,26.13,78218.99,0.1,0.55384,0.00022,26.74374]
[1777645669917,26.13,78218.99,0.1,0.55384,0.00022,26.74374]
[1777645670023,26.13,78218.99,0.1,0.55384,0.00022,26.74374]
[1777645670108,26.13,78218.99,0.1,0.55384,0.00022,26.74374]
[1777645670219,26.13,78220.28,0.1,0.55413,0.00022,26.74153]
[1777645671358,26.13,78220.28,0.1,0.55413,0.00022,26.74153]
[1777645671442,26.13,78220.28,0.1,0.55413,0.00022,26.74153]
[1777645671526,26.13,78225.54,0.1,0.55531,0.00022,26.73238]
[1777645673356,26.13,78225.54,0.1,0.55531,0.00022,26.73238]
[1777645673458,26.13,78230.43,0.1,0.5564,0.00022,26.72366]
[1777645674384,26.13,78230.43,0.1,0.5564,0.00022,26.72366]
[1777645674486,26.12,78232.5,0.1,0.55686,0.00022,26.7199]
[1777645676395,26.12,78232.5,0.1,0.55686,0.00022,26.71989]
[1777645677444,26.12,78232.15,0.1,0.55679,0.00022,26.72052]
[1777645677448,26.12,78232.15,0.1,0.55679,0.00022,26.72052]
[1777645677545,26.12,78232.63,0.1,0.55689,0.00022,26.71963]
[1777645677775,26.12,78232.63,0.1,0.55689,0.00022,26.71963]
[1777645678275,26.12,78232.63,0.1,0.55689,0.00022,26.71963]
[1777645680541,26.12,78238.77,0.1,0.55827,0.00022,26.70828]
[1777645685401,26.12,78242.67,0.1,0.55914,0.00022,26.70088]
[1777645685499,26.12,78249.92,0.1,0.56076,0.00022,26.68684]
[1777645691369,26.12,78249.75,0.1,0.56072,0.00022,26.68716]
[1777645693381,26.12,78256.34,0.1,0.56219,0.00022,26.67402]
[1777645695395,26.12,78250.52,0.1,0.56089,0.00022,26.68564]
[1777645697409,26.12,78248.93,0.1,0.56054,0.00022,26.68875]
[1777645699094,26.12,78247.33,0.1,0.56018,0.00022,26.69187]
[1777645699543,26.12,78243.02,0.1,0.55922,0.00022,26.70016]
[1777645701164,26.12,78243.02,0.1,0.55922,0.00022,26.70016]
[1777645701436,26.12,78242.18,0.1,0.55904,0.00022,26.70176]
[1777645706471,26.12,78245.38,0.1,0.55975,0.00022,26.6956]
[1777645711506,26.12,78246.31,0.1,0.55997,0.00022,26.69031]
[1777645715534,26.11,78251.35,0.1,0.5611,0.00022,26.68041]
[1777645720569,26.11,78253.06,0.1,0.56148,0.00022,26.67696]
[1777645725605,26.11,78251.98,0.1,0.56125,0.00022,26.67908]
[1777645731402,26.11,78252.85,0.1,0.56144,0.00022,26.67731]
[1777645736683,26.11,78255.63,0.1,0.56207,0.00022,26.6717]
[1777645738695,26.11,78249.78,0.1,0.56076,0.00022,26.68334]
[1777645740782,26.1,78254.75,0.1,0.56187,0.00022,26.67344]
[1777645746752,26.1,78255.09,0.1,0.56195,0.00022,26.67272]
[1777645751787,26.1,78256.77,0.1,0.56233,0.00022,26.6693]
[1777645756822,26.1,78253.49,0.1,0.5616,0.00022,26.67587]
[1777645761856,26.1,78254.33,0.1,0.56179,0.00022,26.67415]
[1777645766892,26.1,78251.15,0.1,0.56109,0.00022,26.68046]
[1777645772211,26.1,78254.32,0.1,0.5618,0.00022,26.6741]
[1777645772857,26.1,78258.43,0.1,0.56272,0.00022,26.66231]
[1777645773057,26.1,78258.73,0.1,0.56279,0.00022,26.6617]
[1777645777969,26.09,78252.71,0.1,0.56145,0.00022,26.67384]
[1777645783004,26.09,78249.91,0.1,0.56082,0.00022,26.67936]
[1777645788421,26.09,78250.39,0.1,0.56093,0.00022,26.67838]
[1777645794086,26.09,78253.02,0.1,0.56153,0.00022,26.67311]
[1777645799122,26.09,78252.01,0.1,0.5613,0.00022,26.6751]
[1777645804156,26.09,78250.93,0.1,0.56106,0.00022,26.67721]
[1777645807210,26.09,78248.94,0.1,0.56062,0.00022,26.68112]
[1777645807461,26.09,78237.03,0.1,0.55796,0.00022,26.70392]
[1777645809199,26.08,78240.13,0.1,0.55865,0.00022,26.6981]
[1777645810415,26.08,78240.13,0.1,0.55865,0.00022,26.6981]
[1777645810467,26.08,78241.1,0.1,0.55887,0.00022,26.69626]
[1777645813970,26.08,78239.06,0.1,0.55841,0.00022,26.70011]
[1777645814225,26.08,78235.53,0.1,0.55762,0.00022,26.70671]
[1777645818365,26.09,78236.77,0.1,0.5579,0.00022,26.70442]
[1777645818465,26.09,78231.32,0.1,0.55668,0.00022,26.71444]
[1777645819688,26.09,78225.48,0.1,0.55537,0.00022,26.72491]
[1777645820038,26.09,78225.48,0.1,0.55537,0.00022,26.72491]
[1777645820491,26.09,78215.78,0.1,0.5532,0.00022,26.74167]
[1777645821126,26.09,78215.78,0.1,0.5532,0.00022,26.74167]
[1777645821390,26.09,78210.91,0.1,0.55211,0.00022,26.74978]
[1777645822639,26.09,78210.91,0.1,0.55211,0.00022,26.74978]
[1777645822350,26.09,78202.59,0.1,0.55024,0.00022,26.76316]
[1777645823294,26.09,78202.59,0.1,0.55024,0.00022,26.76317]
[1777645824301,26.09,78193.77,0.1,0.54826,0.00022,26.77673]
[1777645825075,26.09,78193.77,0.1,0.54826,0.00022,26.77673]
[1777645825302,26.09,78193.02,0.1,0.54809,0.00022,26.77786]
[1777645827318,26.09,78187.79,0.1,0.54691,0.00022,26.78556]
[1777645829290,26.09,78185.98,0.1,0.54651,0.00022,26.78817]
[1777645829294,26.09,78185.98,0.1,0.54651,0.00022,26.78817]
[1777645829482,26.09,78191.46,0.1,0.54774,0.00022,26.7802]
[1777645832354,26.09,78196.24,0.1,0.54881,0.00022,26.76961]
[1777645835374,26.09,78191.33,0.1,0.54771,0.00022,26.77698]
[1777645839537,26.09,78189.2,0.1,0.54723,0.00022,26.78012]
[1777645839636,26.1,78180.0,0.1,0.54516,0.00022,26.79319]
[1777645843508,26.1,78175.71,0.1,0.54419,0.00022,26.79905]
[1777645843690,26.1,78175.71,0.1,0.54419,0.00022,26.79905]
[1777645843538,26.1,78170.23,0.1,0.54296,0.00022,26.80629]
[1777645843911,26.1,78170.23,0.1,0.54296,0.00022,26.80629]
[1777645843998,26.1,78170.23,0.1,0.54296,0.00022,26.80629]
[1777645844010,26.1,78170.23,0.1,0.54296,0.00022,26.80629]
[1777645844175,26.1,78170.23,0.1,0.54296,0.00022,26.80629]
[1777645844476,26.1,78160.67,0.1,0.54081,0.00023,26.8183]
[1777645845668,26.1,78160.67,0.1,0.54081,0.00023,26.8183]
[1777645845825,26.1,78160.67,0.1,0.54081,0.00023,26.81831]
[1777645846202,26.1,78160.67,0.1,0.54081,0.00023,26.81831]
[1777645846224,26.1,78160.67,0.1,0.54081,0.00023,26.81831]
[1777645846228,26.1,78160.67,0.1,0.54081,0.00023,26.81831]
[1777645846395,26.1,78160.67,0.1,0.54081,0.00023,26.81831]
[1777645846453,26.1,78158.56,0.1,0.54034,0.00023,26.82085]
[1777645847460,26.1,78149.03,0.1,0.53819,0.00023,26.83187]
[1777645848175,26.1,78149.03,0.1,0.53819,0.00023,26.83187]
[1777645848521,26.1,78149.03,0.1,0.53819,0.00023,26.83187]
[1777645848623,26.1,78146.79,0.1,0.53769,0.00023,26.83435]
[1777645850581,26.1,78146.79,0.1,0.53769,0.00023,26.83435]
[1777645850675,26.1,78146.79,0.1,0.53769,0.00023,26.83435]
[1777645851533,26.1,78141.73,0.1,0.53655,0.00023,26.83979]
[1777645855583,26.1,78123.16,0.1,0.53236,0.00023,26.85787]
[1777645857531,26.1,78120.34,0.1,0.53172,0.00023,26.86036]
[1777645858729,26.1,78130.37,0.1,0.53398,0.00023,26.85121]
[1777645860556,26.1,78129.88,0.1,0.53387,0.00023,26.85169]
[1777645862269,26.1,78134.69,0.1,0.53495,0.00023,26.84702]
[1777645862647,26.11,78136.8,0.1,0.53543,0.00023,26.84491]
[1777645865587,26.11,78143.43,0.1,0.53692,0.00023,26.83804]
[1777645866594,26.11,78149.67,0.1,0.53832,0.00023,26.83122]
[1777645868610,26.11,78155.62,0.1,0.53966,0.00023,26.8244]
[1777645871724,26.11,78158.04,0.1,0.54021,0.00022,26.82154]
[1777645871868,26.11,78159.5,0.1,0.54054,0.00022,26.81979]
[1777645872638,26.11,78154.91,0.1,0.5395,0.00023,26.82523]
[1777645873650,26.11,78141.38,0.1,0.53646,0.00023,26.84021]
[1777645874732,26.11,78141.38,0.1,0.53646,0.00023,26.84021]
[1777645874757,26.11,78141.71,0.1,0.53653,0.00023,26.83987]
[1777645877675,26.11,78147.99,0.1,0.53794,0.00023,26.83311]
[1777645878681,26.11,78154.48,0.1,0.5394,0.00023,26.82575]
[1777645881702,26.11,78160.18,0.1,0.54069,0.00022,26.819]
[1777645883431,26.11,78158.76,0.1,0.54037,0.00022,26.82071]
[1777645883715,26.11,78159.4,0.1,0.54051,0.00022,26.81994]
[1777645888752,26.11,78161.73,0.1,0.54103,0.00022,26.81711]
[1777645892779,26.11,78169.91,0.1,0.54288,0.00022,26.80338]
[1777645897814,26.11,78169.71,0.1,0.54283,0.00022,26.80363]
[1777645902848,26.1,78172.78,0.1,0.54353,0.00022,26.79958]
[1777645906285,26.1,78173.48,0.1,0.54369,0.00022,26.79863]
[1777645906390,26.1,78173.48,0.1,0.54369,0.00022,26.79863]
[1777645906518,26.1,78173.48,0.1,0.54369,0.00022,26.79863]
[1777645906619,26.1,78176.49,0.1,0.54437,0.00022,26.79459]
[1777645907670,26.1,78176.49,0.1,0.54437,0.00022,26.79459]
[1777645907777,26.1,78176.49,0.1,0.54437,0.00022,26.79459]
[1777645907802,26.1,78176.49,0.1,0.54437,0.00022,26.79459]
[1777645907671,26.1,78186.35,0.1,0.54659,0.00022,26.78085]
[1777645907986,26.1,78186.35,0.1,0.54659,0.00022,26.78085]
[1777645908214,26.1,78196.03,0.1,0.54876,0.00022,26.76656]
[1777645908893,26.1,78196.03,0.1,0.54876,0.00022,26.76655]
[1777645910174,26.1,78196.03,0.1,0.54876,0.00022,26.76655]
[1777645910660,26.1,78196.03,0.1,0.54876,0.00022,26.76655]
[1777645910674,26.1,78196.03,0.1,0.54876,0.00022,26.76655]
[1777645910742,26.1,78196.03,0.1,0.54876,0.00022,26.76655]
[1777645910758,26.1,78198.3,0.1,0.54927,0.00022,26.76308]
[1777645910913,26.1,78198.3,0.1,0.54927,0.00022,26.76308]
[1777645911034,26.1,78198.3,0.1,0.54927,0.00022,26.76308]
[1777645911217,26.1,78201.46,0.1,0.54998,0.00022,26.75818]
[1777645912700,26.1,78193.09,0.1,0.5481,0.00022,26.77097]
[1777645914760,26.1,78193.09,0.1,0.5481,0.00022,26.77096]
[1777645913936,26.1,78198.26,0.1,0.54926,0.00022,26.76313]
[1777645915020,26.1,78198.26,0.1,0.54926,0.00022,26.76313]
[1777645915816,26.1,78198.26,0.1,0.54926,0.00022,26.76313]
[1777645915064,26.1,78204.57,0.1,0.55068,0.00022,26.75327]
[1777645916054,26.1,78208.95,0.1,0.55166,0.00022,26.74622]
[1777645917495,26.1,78208.95,0.1,0.55166,0.00022,26.74622]
[1777645917585,26.1,78207.78,0.1,0.5514,0.00022,26.74812]
[1777645919445,26.1,78207.78,0.1,0.5514,0.00022,26.74812]
[1777645919622,26.1,78207.78,0.1,0.5514,0.00022,26.74812]
[1777645919723,26.1,78208.58,0.1,0.55158,0.00022,26.74683]
[1777645921517,26.1,78208.58,0.1,0.55158,0.00022,26.74683]
[1777645921717,26.1,78208.58,0.1,0.55158,0.00022,26.74683]
[1777645921819,26.1,78217.63,0.1,0.55361,0.00022,26.7318]
[1777645922569,26.1,78217.63,0.1,0.55361,0.00022,26.7318]
[1777645922812,26.1,78224.11,0.1,0.55506,0.00022,26.72061]
[1777645923302,26.1,78232.31,0.1,0.55689,0.00022,26.70594]
[1777645924131,26.1,78238.63,0.1,0.55831,0.00022,26.69424]
[1777645924917,26.1,78238.63,0.1,0.55831,0.00022,26.69424]
[1777645925744,26.1,78238.63,0.1,0.55831,0.00022,26.69424]
[1777645925823,26.1,78240.86,0.1,0.55881,0.00022,26.69002]
[1777645926041,26.1,78250.0,0.1,0.56085,0.00022,26.67234]
[1777645928600,26.1,78250.0,0.1,0.56085,0.00022,26.67234]
[1777645928698,26.1,78250.2,0.1,0.56089,0.00022,26.67195]
[1777645930455,26.1,78250.2,0.1,0.56089,0.00022,26.67195]
[1777645930619,26.1,78250.2,0.1,0.56089,0.00022,26.67195]
[1777645930640,26.1,78250.2,0.1,0.56089,0.00022,26.67195]
[1777645930822,26.1,78250.2,0.1,0.56089,0.00022,26.67195]
[1777645930832,26.1,78250.2,0.1,0.56089,0.00022,26.67195]
[1777645930685,26.1,78250.42,0.1,0.56094,0.00022,26.67151]
[1777645931017,26.1,78250.42,0.1,0.56094,0.00022,26.67151]
[1777645931257,26.1,78250.42,0.1,0.56094,0.00022,26.67151]
[1777645931353,26.1,78234.86,0.1,0.55746,0.00022,26.70125]
[1777645932320,26.1,78234.86,0.1,0.55746,0.00022,26.70125]
[1777645932843,26.1,78236.37,0.1,0.5578,0.00022,26.69844]
[1777645934005,26.1,78236.37,0.1,0.5578,0.00022,26.69844]
[1777645934096,26.1,78237.22,0.1,0.55799,0.00022,26.69686]
[1777645935089,26.1,78243.0,0.1,0.55929,0.00022,26.68593]
[1777645937344,26.1,78247.96,0.1,0.5604,0.00022,26.67632]
[1777645940377,26.09,78247.71,0.1,0.56034,0.00022,26.6768]
[1777645940707,26.09,78249.24,0.1,0.56068,0.00022,26.6738]
[1777645942802,26.09,78253.74,0.1,0.56169,0.00022,26.66486]
[1777645943740,26.09,78249.19,0.1,0.56067,0.00022,26.67389]
[1777645945161,26.09,78243.98,0.1,0.55951,0.00022,26.68401]
[1777645950778,26.09,78247.94,0.1,0.5604,0.00022,26.67631]
[1777645957245,26.09,78243.42,0.1,0.5594,0.00022,26.68157]
[1777645962283,26.09,78244.64,0.1,0.55967,0.00022,26.6792]
[1777645965311,26.09,78239.62,0.1,0.55855,0.00022,26.68877]
[1777645966176,26.09,78239.62,0.1,0.55855,0.00022,26.68877]
[1777645966310,26.09,78239.62,0.1,0.55855,0.00022,26.68877]
[1777645971346,26.09,78241.78,0.1,0.55903,0.00022,26.68469]
[1777645974367,26.09,78246.55,0.1,0.5601,0.00022,26.67551]
[1777645975374,26.09,78251.73,0.1,0.56125,0.00022,26.66532]
[1777645976172,26.09,78251.73,0.1,0.56125,0.00022,26.66532]
[1777645976702,26.09,78255.24,0.1,0.56204,0.00022,26.65828]
[1777645977781,26.09,78255.24,0.1,0.56204,0.00022,26.65828]
[1777645977796,26.09,78259.56,0.1,0.56301,0.00022,26.64947]
[1777645982009,26.09,78263.16,0.1,0.56381,0.00022,26.64202]
[1777645982431,26.09,78268.65,0.1,0.56503,0.00022,26.63045]
[1777645985449,26.09,78269.77,0.1,0.56528,0.00022,26.62805]
[1777645986310,26.09,78269.77,0.1,0.56528,0.00022,26.62805]
[1777645986455,26.09,78273.26,0.1,0.56606,0.00022,26.62051]
[1777645989537,26.09,78251.14,0.1,0.56113,0.00022,26.66643]
[1777645990486,26.09,78251.14,0.1,0.56113,0.00022,26.66643]
[1777645993221,26.09,78247.86,0.1,0.5604,0.00022,26.67288]
[1777645993793,26.09,78240.49,0.1,0.55875,0.00022,26.68707]
[1777645994607,26.09,78234.27,0.1,0.55736,0.00022,26.69869]
[1777645996293,26.09,78232.9,0.1,0.55705,0.00022,26.7012]
[1777645996526,26.09,78232.9,0.1,0.55705,0.00022,26.7012]
[1777646001561,26.09,78233.78,0.1,0.55725,0.00022,26.6996]
[1777646006749,26.09,78233.85,0.1,0.55726,0.00022,26.69948]
[1777646012638,26.09,78239.47,0.1,0.55852,0.00022,26.68558]
[1777646015725,26.09,78245.37,0.1,0.55984,0.00022,26.6743]
[1777646017672,26.09,78238.27,0.1,0.55826,0.00022,26.68783]
[1777646020575,26.09,78237.09,0.1,0.55799,0.00022,26.69004]
[1777646020697,26.09,78237.31,0.1,0.55804,0.00022,26.68964]
[1777646021701,26.09,78243.91,0.1,0.55952,0.00022,26.67713]
[1777646022708,26.09,78248.9,0.1,0.56063,0.00022,26.66743]
[1777646026738,26.09,78241.4,0.1,0.55896,0.00022,26.68191]
[1777646028907,26.09,78247.03,0.1,0.56021,0.00022,26.67107]
[1777646030766,26.09,78255.79,0.1,0.56217,0.00022,26.65367]
[1777646033302,26.09,78255.43,0.1,0.56209,0.00022,26.65438]
[1777646033787,26.09,78252.45,0.1,0.56143,0.00022,26.66036]
[1777646038822,26.09,78248.27,0.1,0.5605,0.00022,26.6686]
[1777646040076,26.09,78247.56,0.1,0.56034,0.00022,26.66997]
[1777646040837,26.09,78247.61,0.1,0.56035,0.00022,26.66987]
[1777646043779,26.08,78247.08,0.1,0.56023,0.00022,26.6709]
[1777646043858,26.08,78243.7,0.1,0.55948,0.00022,26.67743]
[1777646044802,26.08,78243.7,0.1,0.55948,0.00022,26.67743]
[1777646044903,26.08,78235.51,0.1,0.55765,0.00022,26.69289]
[1777646045647,26.08,78235.51,0.1,0.55765,0.00022,26.69289]
[1777646045874,26.08,78235.51,0.1,0.55765,0.00022,26.69289]
[1777646046884,26.08,78222.61,0.1,0.55476,0.00022,26.7161]
[1777646047887,26.08,78213.98,0.1,0.55282,0.00022,26.73084]
[1777646050587,26.09,78214.87,0.1,0.55302,0.00022,26.72938]
[1777646050908,26.09,78213.53,0.1,0.55272,0.00022,26.73164]
[1777646055943,26.09,78211.79,0.1,0.55231,0.00022,26.73463]
[1777646060978,26.1,78212.61,0.1,0.55248,0.00022,26.73341]
[1777646062554,26.11,78212.88,0.1,0.55254,0.00022,26.73299]
[1777646062992,26.11,78213.02,0.1,0.55257,0.00022,26.7328]
[1777646068027,26.11,78211.24,0.1,0.55216,0.00022,26.7358]
[1777646072526,26.11,78207.74,0.1,0.55138,0.00022,26.73808]
[1777646072742,26.11,78207.74,0.1,0.55138,0.00022,26.73808]
[1777646072829,26.12,78207.43,0.1,0.55131,0.00022,26.73859]
[1777646073064,26.12,78207.43,0.1,0.55131,0.00022,26.73859]
[1777646073483,26.12,78190.19,0.1,0.54744,0.00022,26.76512]
[1777646074080,26.12,78176.47,0.1,0.54436,0.00022,26.78444]
[1777646075076,26.12,78176.47,0.1,0.54436,0.00022,26.78445]
[1777646076112,26.12,78176.47,0.1,0.54436,0.00022,26.78445]
[1777646076807,26.12,78176.47,0.1,0.54436,0.00022,26.78445]
[1777646076976,26.12,78177.7,0.1,0.54463,0.00022,26.78278]
[1777646078267,26.12,78189.2,0.1,0.54722,0.00022,26.76658]
[1777646082457,26.11,78191.2,0.1,0.54767,0.00022,26.76363]
[1777646085589,26.11,78189.58,0.1,0.54731,0.00022,26.766]
[1777646085691,26.11,78187.06,0.1,0.54674,0.00022,26.76965]
[1777646086837,26.11,78180.99,0.1,0.54538,0.00022,26.77823]
[1777646087368,26.11,78173.75,0.1,0.54375,0.00022,26.78804]
[1777646089175,26.11,78169.27,0.1,0.54275,0.00022,26.79388]
[1777646090233,26.11,78169.27,0.1,0.54275,0.00022,26.79388]
[1777646090268,26.11,78173.69,0.1,0.54374,0.00022,26.7881]
[1777646094910,26.11,78179.32,0.1,0.54501,0.00022,26.78047]
[1777646096611,26.11,78181.47,0.1,0.54549,0.00022,26.77749]
[1777646096924,26.11,78181.47,0.1,0.54549,0.00022,26.77749]
[1777646096945,26.11,78181.47,0.1,0.54549,0.00022,26.77749]
[1777646097025,26.11,78182.48,0.1,0.54572,0.00022,26.77607]
[1777646097957,26.11,78189.83,0.1,0.54737,0.00022,26.76554]
[1777646098526,26.11,78199.71,0.1,0.54959,0.00022,26.75066]
[1777646099399,26.11,78199.71,0.1,0.54959,0.00022,26.75066]
[1777646099496,26.11,78201.13,0.1,0.54991,0.00022,26.74846]
[1777646102671,26.11,78203.76,0.1,0.5505,0.00022,26.74434]
[1777646102920,26.11,78203.76,0.1,0.5505,0.00022,26.74434]
[1777646103021,26.11,78208.53,0.1,0.55157,0.00022,26.7367]
[1777646103638,26.11,78216.32,0.1,0.55331,0.00022,26.72381]
[1777646104577,26.11,78221.33,0.1,0.55444,0.00022,26.71525]
[1777646107854,26.11,78223.59,0.1,0.55494,0.00022,26.71131]
[1777646107889,26.11,78222.26,0.1,0.55464,0.00022,26.71363]
[1777646110871,26.11,78215.92,0.1,0.55322,0.00022,26.72448]
[1777646114350,26.11,78221.78,0.1,0.55453,0.00022,26.71448]
[1777646119388,26.11,78222.81,0.1,0.55476,0.00022,26.71271]
[1777646124424,26.11,78224.95,0.1,0.55524,0.00022,26.70899]
[1777646128723,26.11,78234.21,0.1,0.55731,0.00022,26.69235]
[1777646130465,26.11,78237.45,0.1,0.55803,0.00022,26.68634]
[1777646135550,26.11,78242.77,0.1,0.55923,0.00022,26.67282]
[1777646141546,26.11,78244.4,0.1,0.5596,0.00022,26.66967]
[1777646146584,26.11,78244.22,0.1,0.55956,0.00022,26.67]
[1777646151617,26.11,78246.04,0.1,0.55997,0.00022,26.66646]
[1777646155645,26.11,78239.21,0.1,0.55844,0.00022,26.6795]
[1777646156651,26.11,78232.77,0.1,0.557,0.00022,26.69144]
[1777646158966,26.11,78230.55,0.1,0.5565,0.00022,26.69549]
[1777646160570,26.11,78230.55,0.1,0.5565,0.00022,26.6955]
[1777646160945,26.11,78226.6,0.1,0.55562,0.00022,26.70259]
[1777646161789,26.11,78226.6,0.1,0.55562,0.00022,26.70259]
[1777646162098,26.11,78226.6,0.1,0.55562,0.00022,26.70259]
[1777646161979,26.11,78217.21,0.1,0.55351,0.00022,26.71889]
[1777646163088,26.11,78194.17,0.1,0.54835,0.00022,26.75571]
[1777646163702,26.11,78194.17,0.1,0.54835,0.00022,26.75571]
[1777646164248,26.11,78194.17,0.1,0.54835,0.00022,26.75571]
[1777646164577,26.11,78194.17,0.1,0.54835,0.00022,26.75571]
[1777646165067,26.11,78184.31,0.1,0.54613,0.00022,26.77008]
[1777646167079,26.11,78184.31,0.1,0.54613,0.00022,26.77007]
[1777646166723,26.11,78178.45,0.1,0.54482,0.00022,26.77822]
[1777646167730,26.11,78179.76,0.1,0.54512,0.00022,26.77641]
[1777646171768,26.1,78188.4,0.1,0.54706,0.00022,26.76413]
[1777646173295,26.1,78186.03,0.1,0.54653,0.00022,26.76754]
[1777646173418,26.1,78186.03,0.1,0.54653,0.00022,26.76754]
[1777646173451,26.1,78186.03,0.1,0.54653,0.00022,26.76754]
[1777646173468,26.1,78186.03,0.1,0.54653,0.00022,26.76754]
[1777646173537,26.1,78186.03,0.1,0.54653,0.00022,26.76754]
[1777646173564,26.1,78186.03,0.1,0.54653,0.00022,26.76754]
[1777646173772,26.1,78186.03,0.1,0.54653,0.00022,26.76754]
[1777646174370,26.1,78186.03,0.1,0.54653,0.00022,26.76754]
[1777646174612,26.1,78186.03,0.1,0.54653,0.00022,26.76754]
[1777646174782,26.1,78167.38,0.1,0.54234,0.00023,26.79277]
[1777646175644,26.1,78167.38,0.1,0.54234,0.00023,26.79277]
[1777646175656,26.1,78167.38,0.1,0.54234,0.00023,26.79277]
[1777646175948,26.1,78167.38,0.1,0.54234,0.00023,26.79277]
[1777646176037,26.1,78164.36,0.1,0.54166,0.00023,26.79658]
[1777646181321,26.1,78168.28,0.1,0.54254,0.00023,26.79162]
[1777646186863,26.09,78168.31,0.1,0.54256,0.00023,26.79151]
[1777646188877,26.09,78162.76,0.1,0.54131,0.00023,26.79847]
[1777646189694,26.09,78162.76,0.1,0.54131,0.00023,26.79847]
[1777646189886,26.08,78159.67,0.1,0.54063,0.00023,26.80212]
[1777646191076,26.06,78151.67,0.1,0.53885,0.00023,26.80796]
[1777646193915,26.06,78150.44,0.1,0.53858,0.00023,26.80935]
[1777646198985,26.05,78155.11,0.1,0.53963,0.00023,26.80394]
[1777646203982,26.03,78161.46,0.1,0.54109,0.00023,26.79614]
[1777646209018,26.03,78160.83,0.1,0.54096,0.00023,26.79687]
[1777646214029,26.02,78161.71,0.1,0.54116,0.00023,26.79573]
[1777646214129,26.02,78152.74,0.1,0.53914,0.00023,26.80644]
[1777646214791,26.02,78152.74,0.1,0.53914,0.00023,26.80644]
[1777646215071,26.02,78152.74,0.1,0.53914,0.00023,26.80644]
[1777646216066,26.02,78148.29,0.1,0.53813,0.00023,26.81149]
[1777646216252,26.02,78148.29,0.1,0.53813,0.00023,26.81149]
[1777646217073,26.02,78146.8,0.1,0.5378,0.00023,26.81315]
[1777646218080,26.02,78140.11,0.1,0.53628,0.00023,26.82035]
[1777646219092,26.02,78135.03,0.1,0.53513,0.00023,26.82558]
[1777646220310,26.03,78136.0,0.1,0.53534,0.00023,26.82464]
[1777646221101,26.03,78139.24,0.1,0.53608,0.00023,26.82131]
[1777646223897,26.04,78135.68,0.1,0.53526,0.00023,26.825]
[1777646224120,26.04,78135.68,0.1,0.53526,0.00023,26.825]
[1777646224122,26.04,78138.43,0.1,0.53588,0.00023,26.82222]
[1777646226136,26.05,78148.26,0.1,0.53809,0.00023,26.81175]
[1777646226624,26.05,78148.26,0.1,0.53809,0.00023,26.81175]
[1777646227143,26.04,78150.27,0.1,0.53856,0.00023,26.80941]
[1777646228953,26.04,78150.72,0.1,0.53866,0.00023,26.80889]
[1777646229159,26.04,78152.08,0.1,0.53897,0.00023,26.80733]
[1777646231384,26.04,78157.0,0.1,0.54008,0.00023,26.80156]
[1777646231541,26.04,78157.0,0.1,0.54008,0.00023,26.80156]
[1777646232178,26.04,78161.69,0.1,0.54114,0.00023,26.79587]
[1777646237593,26.03,78163.49,0.1,0.54155,0.00023,26.79362]
[1777646237852,26.03,78163.49,0.1,0.54155,0.00023,26.79362]
[1777646237902,26.03,78163.49,0.1,0.54155,0.00023,26.79362]
[1777646238199,26.03,78163.44,0.1,0.54154,0.00023,26.79367]
[1777646238808,26.03,78149.74,0.1,0.53845,0.00023,26.80995]
[1777646240608,26.03,78145.05,0.1,0.53739,0.00023,26.81515]
[1777646240868,26.03,78144.64,0.1,0.53729,0.00023,26.81561]
[1777646242611,26.04,78144.88,0.1,0.53735,0.00023,26.81536]
[1777646242710,26.04,78139.48,0.1,0.53613,0.00023,26.8211]
[1777646245078,26.03,78132.87,0.1,0.53463,0.00023,26.82779]
[1777646247545,26.03,78125.96,0.1,0.53307,0.00023,26.83438]
[1777646252125,26.04,78128.08,0.1,0.53355,0.00023,26.8324]
[1777646252160,26.04,78120.79,0.1,0.5319,0.00023,26.83561]
[1777646252366,26.04,78114.86,0.1,0.53056,0.00023,26.84067]
[1777646253336,26.04,78114.86,0.1,0.53056,0.00023,26.84067]
[1777646255153,26.04,78107.63,0.1,0.52892,0.00023,26.84642]
[1777646260385,26.03,78104.48,0.1,0.52821,0.00023,26.84879]
[1777646265420,26.03,78103.47,0.1,0.52798,0.00023,26.84952]
[1777646270815,26.03,78100.8,0.1,0.52738,0.00023,26.85143]
[1777646270912,26.03,78100.8,0.1,0.52738,0.00023,26.85143]
[1777646271593,26.03,78097.58,0.1,0.52665,0.00023,26.85366]
[1777646271774,26.03,78097.58,0.1,0.52665,0.00023,26.85366]
[1777646272057,26.03,78097.58,0.1,0.52665,0.00023,26.85366]
[1777646272208,26.03,78086.87,0.1,0.52422,0.00023,26.86043]
[1777646272336,26.03,78086.87,0.1,0.52422,0.00023,26.86043]
[1777646272854,26.03,78086.87,0.1,0.52422,0.00023,26.86043]
[1777646272948,26.03,78069.59,0.1,0.5203,0.00023,26.86924]
[1777646274410,26.03,78069.8,0.1,0.52035,0.00023,26.86915]
[1777646274494,26.03,78069.8,0.1,0.52035,0.00023,26.86915]
[1777646274870,26.03,78059.36,0.1,0.51798,0.00023,26.87324]
[1777646275271,26.03,78059.36,0.1,0.51798,0.00023,26.87324]
[1777646275765,26.03,78055.81,0.1,0.51717,0.00023,26.87441]
[1777646277223,26.03,78047.83,0.1,0.51536,0.00023,26.87665]
[1777646277280,26.03,78047.83,0.1,0.51536,0.00023,26.87665]
[1777646277507,26.03,78047.83,0.1,0.51536,0.00023,26.87665]
[1777646278693,26.03,78034.63,0.1,0.51236,0.00023,26.87912]
[1777646279322,26.03,78034.63,0.1,0.51236,0.00023,26.87912]
[1777646279589,26.03,78029.13,0.1,0.51111,0.00023,26.87971]
[1777646280971,26.03,78023.22,0.1,0.50977,0.00023,26.88004]
[1777646281809,26.03,78023.22,0.1,0.50977,0.00023,26.88004]
[1777646282223,26.02,78022.39,0.1,0.50958,0.00023,26.88006]
[1777646283560,26.02,78028.16,0.1,0.51089,0.00023,26.87978]
[1777646284629,26.02,78038.34,0.1,0.5132,0.00023,26.87858]
[1777646286417,26.02,78041.69,0.1,0.51397,0.00023,26.87798]
[1777646287193,26.02,78040.16,0.1,0.51362,0.00023,26.87827]
[1777646289129,26.02,78037.76,0.1,0.51307,0.00023,26.87867]
[1777646289241,26.02,78037.76,0.1,0.51307,0.00023,26.87867]
[1777646289215,26.02,78043.52,0.1,0.51438,0.00023,26.87761]
[1777646290469,26.02,78044.16,0.1,0.51453,0.00023,26.87748]
[1777646290607,26.01,78055.17,0.1,0.51703,0.00023,26.87459]
[1777646292063,26.01,78066.16,0.1,0.51953,0.00023,26.87066]
[1777646293288,26.01,78065.41,0.1,0.51936,0.00023,26.87096]
[1777646293384,26.01,78065.41,0.1,0.51936,0.00023,26.87096]
[1777646293627,26.01,78065.41,0.1,0.51936,0.00023,26.87096]
[1777646294635,26.01,78073.62,0.1,0.52122,0.00023,26.86739]
[1777646297173,26.01,78083.1,0.1,0.52338,0.00023,26.86253]
[1777646298043,26.01,78083.1,0.1,0.52338,0.00023,26.86253]
[1777646298219,26.01,78083.1,0.1,0.52338,0.00023,26.86253]
[1777646298072,26.01,78078.36,0.1,0.5223,0.00023,26.86505]
[1777646298663,26.01,78078.36,0.1,0.5223,0.00023,26.86505]
[1777646299603,26.01,78078.36,0.1,0.5223,0.00023,26.86505]
[1777646299708,26.01,78074.74,0.1,0.52148,0.00023,26.86685]
[1777646302854,26.01,78075.51,0.1,0.52165,0.00023,26.86648]
[1777646303802,26.01,78082.37,0.1,0.52321,0.00023,26.86292]
[1777646305615,26.01,78083.1,0.1,0.52338,0.00023,26.86252]
[1777646305714,26.01,78083.1,0.1,0.52338,0.00023,26.86252]
[1777646307255,26.01,78083.1,0.1,0.52338,0.00023,26.86252]
[1777646306770,26.0,78091.49,0.1,0.52528,0.00023,26.85756]
[1777646308153,26.0,78093.81,0.1,0.52581,0.00023,26.85608]
[1777646308387,26.0,78093.81,0.1,0.52581,0.00023,26.85608]
[1777646309115,26.0,78102.08,0.1,0.52769,0.00023,26.85042]
[1777646311118,26.0,78106.36,0.1,0.52866,0.00023,26.84727]
[1777646311210,26.0,78108.1,0.1,0.52906,0.00023,26.8425]
[1777646311486,26.0,78108.1,0.1,0.52906,0.00023,26.8425]
[1777646311716,26.0,78108.1,0.1,0.52906,0.00023,26.8425]
[1777646311766,26.0,78108.1,0.1,0.52906,0.00023,26.8425]
[1777646311942,26.0,78108.1,0.1,0.52906,0.00023,26.8425]
[1777646311974,26.0,78113.01,0.1,0.53017,0.00023,26.8386]
[1777646315755,26.0,78113.96,0.1,0.53039,0.00023,26.83782]
[1777646315993,26.0,78114.16,0.1,0.53043,0.00023,26.83766]
[1777646320797,26.0,78115.08,0.1,0.53064,0.00023,26.83689]
[1777646320853,26.0,78115.08,0.1,0.53064,0.00023,26.83689]
[1777646320894,26.0,78121.68,0.1,0.53214,0.00023,26.83121]
[1777646323039,26.0,78130.56,0.1,0.53415,0.00023,26.82298]
[1777646323576,26.0,78130.56,0.1,0.53415,0.00023,26.82298]
[1777646323852,26.0,78130.56,0.1,0.53415,0.00023,26.82298]
[1777646329247,26.01,78132.56,0.1,0.53459,0.00023,26.82106]
[1777646331896,26.01,78142.11,0.1,0.53675,0.00023,26.81129]
[1777646336931,26.01,78146.83,0.1,0.53782,0.00023,26.80618]
[1777646341966,26.01,78149.66,0.1,0.53846,0.00023,26.80303]
[1777646342648,26.01,78149.66,0.1,0.53846,0.00023,26.80303]
[1777646342973,26.02,78144.56,0.1,0.5373,0.00023,26.80869]
[1777646348009,26.02,78143.75,0.1,0.53712,0.00023,26.80958]
[1777646353044,26.02,78146.84,0.1,0.53781,0.00023,26.80623]
[1777646358079,26.03,78152.22,0.1,0.53902,0.00023,26.80018]
[1777646360354,26.03,78156.48,0.1,0.53998,0.00023,26.79521]
[1777646360464,26.03,78156.48,0.1,0.53998,0.00023,26.79521]
[1777646361104,26.03,78158.42,0.1,0.54042,0.00023,26.79289]
[1777646362110,26.03,78170.16,0.1,0.54307,0.00023,26.77814]
[1777646363114,26.02,78175.36,0.1,0.54425,0.00023,26.77122]
[1777646363732,26.02,78175.36,0.1,0.54425,0.00023,26.77122]
[1777646363942,26.02,78175.36,0.1,0.54425,0.00023,26.77122]
[1777646364120,26.02,78177.48,0.1,0.54473,0.00023,26.76834]
[1777646367257,26.02,78179.44,0.1,0.54517,0.00023,26.76563]
[1777646368149,26.02,78182.09,0.1,0.54577,0.00023,26.76191]
[1777646369287,26.02,78193.79,0.1,0.54841,0.00023,26.74483]
[1777646369932,26.02,78193.79,0.1,0.54841,0.00023,26.74483]
[1777646370033,26.02,78193.79,0.1,0.54841,0.00023,26.74483]
[1777646370163,26.02,78193.79,0.1,0.54841,0.00023,26.74482]
[1777646372177,26.02,78198.8,0.1,0.54955,0.00023,26.73369]
[1777646376162,26.02,78201.06,0.1,0.55006,0.00023,26.73015]
[1777646376258,26.02,78200.85,0.1,0.55001,0.00023,26.73048]
[1777646381855,26.02,78196.78,0.1,0.54909,0.00023,26.7368]
[1777646382246,26.02,78200.32,0.1,0.54989,0.00023,26.73131]
[1777646383895,26.02,78200.88,0.1,0.55002,0.00023,26.73044]
[1777646384289,26.02,78200.38,0.1,0.5499,0.00023,26.73122]
[1777646384591,26.02,78200.38,0.1,0.5499,0.00023,26.73122]
[1777646385222,26.02,78200.38,0.1,0.5499,0.00023,26.73122]
[1777646385282,26.02,78209.36,0.1,0.55193,0.00023,26.71681]
[1777646385772,26.02,78209.36,0.1,0.55193,0.00023,26.71681]
[1777646386088,26.02,78209.36,0.1,0.55193,0.00023,26.71681]
[1777646386118,26.02,78209.36,0.1,0.55193,0.00023,26.71681]
[1777646386292,26.02,78209.36,0.1,0.55193,0.00023,26.71681]
[1777646386322,26.02,78209.36,0.1,0.55193,0.00023,26.71681]
[1777646386285,26.02,78213.97,0.1,0.55296,0.00022,26.70914]
[1777646386407,26.02,78213.97,0.1,0.55296,0.00022,26.70914]
[1777646386421,26.02,78213.97,0.1,0.55296,0.00022,26.70914]
[1777646386548,26.02,78213.97,0.1,0.55296,0.00022,26.70914]
[1777646387292,26.02,78212.53,0.1,0.55264,0.00023,26.71155]
[1777646387984,26.02,78212.53,0.1,0.55264,0.00023,26.71155]
[1777646388302,26.02,78212.99,0.1,0.55274,0.00023,26.71076]
[1777646389265,26.02,78212.99,0.1,0.55274,0.00023,26.71076]
[1777646389312,26.02,78211.2,0.1,0.55234,0.00023,26.71373]
[1777646392025,26.02,78208.13,0.1,0.55165,0.00023,26.71878]
[1777646392327,26.02,78205.11,0.1,0.55097,0.00023,26.72368]
[1777646394342,26.02,78197.26,0.1,0.5492,0.00023,26.73605]
[1777646395285,26.02,78197.26,0.1,0.5492,0.00023,26.73605]
[1777646395348,26.02,78192.64,0.1,0.54816,0.00023,26.74307]
[1777646398369,26.02,78187.73,0.1,0.54705,0.00023,26.75034]
[1777646400384,26.02,78179.48,0.1,0.54519,0.00023,26.76208]
[1777646405628,26.02,78181.09,0.1,0.54556,0.00023,26.75982]
[1777646409395,26.02,78179.11,0.1,0.54511,0.00023,26.76258]
[1777646409972,26.02,78177.39,0.1,0.54472,0.00023,26.76494]
[1777646410028,26.02,78177.39,0.1,0.54472,0.00023,26.76494]
[1777646410398,26.02,78174.47,0.1,0.54406,0.00023,26.7689]
[1777646410873,26.02,78174.47,0.1,0.54406,0.00023,26.7689]
[1777646411280,26.02,78174.47,0.1,0.54406,0.00023,26.7689]
[1777646411310,26.02,78156.32,0.1,0.53996,0.00023,26.79189]
[1777646411552,26.02,78156.32,0.1,0.53996,0.00023,26.79189]
[1777646411810,26.02,78156.32,0.1,0.53996,0.00023,26.79189]
[1777646412341,26.02,78141.48,0.1,0.53661,0.00023,26.80857]
[1777646412732,26.02,78141.48,0.1,0.53661,0.00023,26.80857]
[1777646415153,26.02,78139.11,0.1,0.53607,0.00023,26.81106]
[1777646415242,26.02,78139.11,0.1,0.53607,0.00023,26.81106]
[1777646415254,26.02,78140.01,0.1,0.53627,0.00023,26.81013]
[1777646416611,26.02,78148.4,0.1,0.53817,0.00023,26.80104]
[1777646417640,26.02,78148.4,0.1,0.53817,0.00023,26.80104]
[1777646418309,26.02,78154.78,0.1,0.53961,0.00023,26.79372]
[1777646424324,26.02,78156.45,0.1,0.53999,0.00023,26.79176]
[1777646426102,26.02,78157.1,0.1,0.54013,0.00023,26.79098]
[1777646426379,26.02,78157.68,0.1,0.54027,0.00023,26.79029]
[1777646429586,26.02,78149.07,0.1,0.53832,0.00023,26.80029]
[1777646435183,26.02,78151.58,0.1,0.53889,0.00023,26.79401]
[1777646438718,26.02,78146.06,0.1,0.53764,0.00023,26.80021]
[1777646440305,26.02,78152.72,0.1,0.53915,0.00023,26.79271]
[1777646441685,26.02,78155.75,0.1,0.53983,0.00023,26.78916]
[1777646441742,26.02,78155.75,0.1,0.53983,0.00023,26.78916]
[1777646442217,26.02,78158.92,0.1,0.54055,0.00023,26.78536]
[1777646444986,26.02,78160.89,0.1,0.541,0.00023,26.78295]
[1777646445076,26.02,78160.69,0.1,0.54095,0.00023,26.7832]
[1777646446976,26.02,78160.69,0.1,0.54095,0.00023,26.7832]
[1777646451090,26.02,78165.68,0.1,0.54208,0.00023,26.77696]
[1777646453890,26.02,78169.97,0.1,0.54305,0.00023,26.77141]
[1777646453943,26.02,78169.97,0.1,0.54305,0.00023,26.77141]
[1777646453988,26.01,78171.55,0.1,0.54341,0.00023,26.76932]
[1777646459799,26.01,78166.81,0.1,0.54235,0.00023,26.77542]
[1777646461012,26.01,78160.49,0.1,0.54092,0.00023,26.78333]
[1777646462006,26.01,78160.49,0.1,0.54092,0.00023,26.78333]
[1777646462342,26.01,78156.85,0.1,0.5401,0.00023,26.78772]
[1777646465005,26.01,78156.71,0.1,0.54007,0.00023,26.7879]
[1777646465209,26.01,78156.71,0.1,0.54007,0.00023,26.7879]
[1777646465240,26.01,78157.4,0.1,0.54022,0.00023,26.78708]
[1777646471367,26.01,78157.2,0.1,0.54017,0.00023,26.78733]
[1777646476449,26.01,78150.61,0.1,0.53868,0.00023,26.79505]
[1777646477436,26.01,78158.09,0.1,0.54037,0.00023,26.78628]
[1777646479460,26.01,78152.69,0.1,0.53915,0.00023,26.79265]
[1777646481897,26.01,78148.85,0.1,0.53829,0.00023,26.79702]
[1777646482133,26.01,78145.92,0.1,0.53762,0.00023,26.8003]
[1777646483943,26.01,78145.92,0.1,0.53762,0.00023,26.8003]
[1777646484152,26.01,78140.26,0.1,0.53634,0.00023,26.80637]
[1777646490009,26.01,78138.69,0.1,0.53599,0.00023,26.80798]
[1777646492580,26.0,78141.41,0.1,0.53661,0.00023,26.80167]
[1777646493031,26.0,78141.41,0.1,0.53661,0.00023,26.80166]
[1777646498347,26.0,78141.67,0.1,0.53668,0.00023,26.80136]
[1777646498445,26.0,78143.69,0.1,0.53713,0.00023,26.79919]
[1777646503231,26.0,78143.12,0.1,0.53701,0.00023,26.79978]
[1777646503332,25.99,78134.86,0.1,0.53514,0.00023,26.80837]
[1777646505123,25.99,78144.93,0.1,0.53742,0.00023,26.79779]
[1777646506130,25.99,78148.83,0.1,0.53831,0.00023,26.79346]
[1777646511029,25.99,78146.6,0.1,0.53781,0.00023,26.79593]
[1777646511448,25.99,78146.6,0.1,0.53781,0.00023,26.79593]
[1777646511183,25.99,78147.29,0.1,0.53796,0.00023,26.79516]
[1777646513448,25.99,78149.62,0.1,0.53849,0.00023,26.79253]
[1777646514202,25.98,78150.58,0.1,0.53871,0.00023,26.79142]
[1777646516215,25.98,78145.49,0.1,0.53756,0.00023,26.7971]
[1777646518339,25.98,78141.47,0.1,0.53665,0.00023,26.80144]
[1777646518422,25.98,78141.47,0.1,0.53665,0.00023,26.80144]
[1777646518524,25.98,78140.35,0.1,0.5364,0.00023,26.80261]
[1777646520422,25.98,78140.35,0.1,0.5364,0.00023,26.8026]
[1777646520521,25.97,78129.35,0.1,0.53391,0.00023,26.81367]
[1777646521342,25.97,78129.35,0.1,0.53391,0.00023,26.81367]
[1777646521488,25.97,78120.17,0.1,0.53183,0.00023,26.8221]
[1777646523265,25.97,78110.67,0.1,0.52967,0.00023,26.83006]
[1777646525278,25.97,78107.72,0.1,0.529,0.00023,26.83237]
[1777646530313,25.97,78106.42,0.1,0.52871,0.00023,26.83336]
[1777646535485,25.97,78108.57,0.1,0.5292,0.00023,26.83169]
[1777646536356,25.97,78111.94,0.1,0.52996,0.00023,26.82901]
[1777646541463,25.96,78110.36,0.1,0.52961,0.00023,26.83027]
[1777646547435,25.96,78113.83,0.1,0.5304,0.00023,26.82744]
[1777646552472,25.96,78109.41,0.1,0.5294,0.00023,26.82756]
[1777646553293,25.96,78109.41,0.1,0.5294,0.00023,26.82756]
[1777646553476,25.96,78112.66,0.1,0.53014,0.00023,26.82495]
[1777646555528,25.96,78123.92,0.1,0.5327,0.00023,26.81522]
[1777646557506,25.95,78125.92,0.1,0.53315,0.00023,26.81336]
[1777646559164,25.95,78128.69,0.1,0.53378,0.00023,26.81074]
[1777646559519,25.95,78129.97,0.1,0.53407,0.00023,26.80951]
[1777646562384,25.95,78133.74,0.1,0.53493,0.00023,26.80579]
[1777646562539,25.95,78135.87,0.1,0.53542,0.00023,26.80364]
[1777646567577,25.95,78130.46,0.1,0.53419,0.00023,26.809]
[1777646567774,25.95,78130.46,0.1,0.53419,0.00023,26.809]
[1777646568582,25.95,78130.99,0.1,0.53431,0.00023,26.80848]
[1777646569590,25.94,78122.52,0.1,0.53239,0.00023,26.81643]
[1777646571381,25.94,78119.87,0.1,0.53179,0.00023,26.81878]
[1777646572996,25.94,78120.51,0.1,0.53194,0.00023,26.81821]
[1777646573463,25.94,78120.91,0.1,0.53203,0.00023,26.81785]
[1777646578652,25.93,78124.79,0.1,0.53291,0.00023,26.81431]
[1777646582973,25.93,78126.34,0.1,0.53327,0.00023,26.81285]
[1777646583353,25.93,78131.18,0.1,0.53437,0.00023,26.8082]
[1777646586090,25.92,78126.0,0.1,0.5332,0.00023,26.81313]
[1777646591743,25.92,78127.29,0.1,0.5335,0.00023,26.81189]
[1777646594396,25.92,78132.96,0.1,0.53479,0.00023,26.80637]
[1777646599337,25.91,78136.26,0.1,0.53554,0.00023,26.80302]
[1777646599393,25.91,78140.45,0.1,0.5365,0.00023,26.79863]
[1777646600334,25.91,78140.45,0.1,0.5365,0.00023,26.79863]
[1777646600433,25.91,78150.14,0.1,0.5387,0.00023,26.78793]
[1777646600679,25.91,78150.14,0.1,0.5387,0.00023,26.78793]
[1777646600721,25.91,78150.14,0.1,0.5387,0.00023,26.78793]
[1777646600937,25.91,78152.75,0.1,0.53929,0.00023,26.78491]
[1777646603504,25.91,78152.75,0.1,0.53929,0.00023,26.78491]
[1777646603603,25.91,78156.63,0.1,0.54018,0.00023,26.78029]
[1777646605502,25.91,78156.63,0.1,0.54018,0.00023,26.78029]
[1777646605603,25.9,78158.03,0.1,0.5405,0.00023,26.77857]
[1777646610096,25.9,78162.52,0.1,0.54152,0.00023,26.77299]
[1777646610181,25.9,78162.46,0.1,0.54151,0.00023,26.77304]
[1777646615911,25.89,78164.43,0.1,0.54197,0.00023,26.76706]
[1777646621365,25.89,78165.39,0.1,0.54219,0.00023,26.7658]
[1777646622097,25.89,78168.95,0.1,0.543,0.00023,26.76116]
[1777646622489,25.89,78173.28,0.1,0.54399,0.00023,26.75539]
[1777646624204,25.89,78173.28,0.1,0.54399,0.00023,26.75539]
[1777646624582,25.88,78182.1,0.1,0.54599,0.00023,26.74313]
[1777646630198,25.88,78183.52,0.1,0.54632,0.00023,26.74107]
[1777646630985,25.88,78187.01,0.1,0.54711,0.00023,26.73598]
[1777646631080,25.88,78186.41,0.1,0.54697,0.00023,26.73686]
[1777646636699,25.88,78184.44,0.1,0.54653,0.00023,26.7397]
[1777646641128,25.88,78183.54,0.1,0.54633,0.00023,26.74098]
[1777646641360,25.88,78183.54,0.1,0.54633,0.00023,26.74098]
[1777646641415,25.88,78182.69,0.1,0.54614,0.00023,26.7422]
[1777646643198,25.88,78182.69,0.1,0.54614,0.00023,26.7422]
[1777646643445,25.88,78183.83,0.1,0.5464,0.00023,26.74055]
[1777646649390,25.88,78179.92,0.1,0.54551,0.00023,26.74612]
[1777646650766,25.87,78178.99,0.1,0.5453,0.00023,26.74742]
[1777646651157,25.87,78175.45,0.1,0.5445,0.00023,26.75232]
[1777646654648,25.87,78182.04,0.1,0.54599,0.00023,26.74309]
[1777646659214,25.87,78182.62,0.1,0.54613,0.00023,26.74225]
[1777646662568,25.87,78177.21,0.1,0.5449,0.00023,26.74987]
[1777646668278,25.87,78173.12,0.1,0.54397,0.00023,26.75546]
[1777646669286,25.87,78166.88,0.1,0.54255,0.00023,26.76371]
[1777646674514,25.87,78169.91,0.1,0.54325,0.00023,26.75628]
[1777646675383,25.87,78171.48,0.1,0.54361,0.00023,26.75419]
[1777646675516,25.87,78171.48,0.1,0.54361,0.00023,26.75419]
[1777646675618,25.87,78173.46,0.1,0.54406,0.00023,26.75152]
[1777646678376,25.87,78181.88,0.1,0.54597,0.00023,26.73981]
[1777646683382,25.87,78181.99,0.1,0.546,0.00023,26.73964]
[1777646683719,25.87,78181.99,0.1,0.546,0.00023,26.73964]
[1777646683784,25.87,78183.52,0.1,0.54634,0.00023,26.73745]
[1777646689424,25.86,78185.04,0.1,0.5467,0.00023,26.73518]
[1777646694463,25.86,78182.71,0.1,0.54618,0.00023,26.73849]
[1777646696711,25.86,78176.44,0.1,0.54475,0.00023,26.74732]
[1777646697611,25.86,78166.46,0.1,0.54248,0.00023,26.76067]
[1777646697925,25.86,78166.46,0.1,0.54248,0.00023,26.76067]
[1777646698117,25.86,78166.46,0.1,0.54248,0.00023,26.76067]
[1777646698495,25.86,78166.39,0.1,0.54247,0.00023,26.76076]
[1777646698904,25.86,78166.39,0.1,0.54247,0.00023,26.76076]
[1777646699501,25.86,78162.27,0.1,0.54153,0.00023,26.76602]
[1777646700870,25.86,78159.61,0.1,0.54092,0.00023,26.76933]
[1777646701712,25.86,78158.89,0.1,0.54076,0.00023,26.77022]
[1777646702890,25.86,78158.89,0.1,0.54076,0.00023,26.77022]
[1777646703576,25.86,78158.89,0.1,0.54076,0.00023,26.77022]
[1777646703605,25.86,78144.3,0.1,0.53744,0.00023,26.78721]
[1777646704639,25.86,78134.91,0.1,0.5353,0.00023,26.79716]
[1777646705645,25.86,78134.91,0.1,0.5353,0.00023,26.79716]
[1777646706549,25.86,78125.93,0.1,0.53325,0.00023,26.80595]
[1777646708563,25.85,78123.54,0.1,0.53271,0.00023,26.80817]
[1777646710276,25.85,78123.09,0.1,0.53261,0.00023,26.80858]
[1777646710580,25.85,78122.1,0.1,0.53238,0.00023,26.80948]
[1777646713598,25.85,78114.38,0.1,0.53062,0.00023,26.8162]
[1777646718633,25.85,78119.35,0.1,0.53176,0.00023,26.8119]
[1777646722662,25.84,78124.5,0.1,0.53294,0.00023,26.80722]
[1777646723730,25.84,78130.01,0.1,0.5342,0.00023,26.80197]
[1777646729710,25.84,78129.84,0.1,0.53416,0.00023,26.80211]
[1777646734745,25.84,78131.3,0.1,0.5345,0.00023,26.79722]
[1777646739779,25.83,78132.43,0.1,0.53476,0.00023,26.79608]
[1777646742032,25.83,78132.81,0.1,0.53485,0.00023,26.7957]
[1777646742036,25.83,78132.81,0.1,0.53485,0.00023,26.7957]
[1777646742543,25.83,78132.81,0.1,0.53485,0.00023,26.7957]
[1777646742645,25.83,78134.05,0.1,0.53513,0.00023,26.79444]
[1777646742817,25.83,78134.05,0.1,0.53513,0.00023,26.79444]
[1777646743128,25.83,78142.97,0.1,0.53717,0.00023,26.78505]
[1777646745386,25.83,78145.18,0.1,0.53767,0.00023,26.78261]
[1777646745668,25.83,78145.94,0.1,0.53785,0.00023,26.78175]
[1777646746626,25.83,78153.84,0.1,0.53965,0.00023,26.77264]
[1777646747640,25.83,78153.84,0.1,0.53965,0.00023,26.77264]
[1777646747692,25.83,78165.62,0.1,0.54233,0.00023,26.75804]
[1777646748642,25.83,78159.52,0.1,0.54094,0.00023,26.76575]
[1777646749963,25.83,78159.52,0.1,0.54094,0.00023,26.76575]
[1777646750274,25.83,78156.24,0.1,0.5402,0.00023,26.76976]
[1777646755894,25.83,78159.59,0.1,0.54096,0.00023,26.76565]
[1777646761462,25.82,78161.37,0.1,0.54137,0.00023,26.76341]
[1777646763522,25.82,78174.71,0.1,0.54441,0.00023,26.74588]
[1777646767259,25.82,78180.66,0.1,0.54577,0.00023,26.73755]
[1777646772568,25.82,78179.68,0.1,0.54555,0.00023,26.73892]
[1777646772771,25.82,78179.45,0.1,0.5455,0.00023,26.73924]
[1777646772863,25.82,78179.45,0.1,0.5455,0.00023,26.73924]
[1777646773343,25.82,78185.09,0.1,0.54678,0.00023,26.73113]
[1777646776243,25.82,78193.47,0.1,0.54869,0.00023,26.71856]
[1777646778053,25.81,78196.48,0.1,0.54937,0.00023,26.71389]
[1777646779956,25.81,78199.06,0.1,0.54996,0.00023,26.70984]
[1777646780068,25.81,78200.32,0.1,0.55025,0.00023,26.70782]
[1777646785463,25.81,78201.29,0.1,0.55047,0.00023,26.7062]
[1777646785469,25.81,78208.85,0.1,0.55219,0.00023,26.6938]
[1777646791144,25.8,78211.23,0.1,0.55274,0.00023,26.6863]
[1777646796182,25.8,78213.78,0.1,0.55333,0.00023,26.68189]
[1777646799825,25.8,78214.82,0.1,0.55357,0.00023,26.68009]
[1777646799206,25.8,78219.76,0.1,0.55469,0.00023,26.67147]
[1777646800316,25.8,78221.42,0.1,0.55507,0.00023,26.66851]
[1777646806400,25.79,78218.39,0.1,0.55439,0.00023,26.67383]
[1777646811469,25.79,78217.59,0.1,0.55421,0.00023,26.67518]
[1777646817338,25.79,78219.99,0.1,0.55476,0.00023,26.6709]
[1777646822544,25.78,78221.47,0.1,0.55511,0.00023,26.66817]
[1777646822588,25.78,78221.47,0.1,0.55511,0.00023,26.66817]
[1777646822750,25.78,78223.44,0.1,0.55556,0.00023,26.66464]
[1777646823812,25.78,78223.44,0.1,0.55556,0.00023,26.66464]
[1777646823621,25.78,78229.89,0.1,0.55702,0.00023,26.65284]
[1777646823863,25.78,78229.89,0.1,0.55702,0.00023,26.65284]
[1777646824796,25.78,78229.89,0.1,0.55702,0.00023,26.65284]
[1777646824473,25.78,78232.42,0.1,0.55759,0.00023,26.64812]
[1777646825388,25.78,78232.36,0.1,0.55758,0.00023,26.64823]
[1777646826395,25.78,78236.77,0.1,0.55858,0.00023,26.63989]
[1777646827393,25.78,78236.77,0.1,0.55858,0.00023,26.63989]
[1777646827492,25.78,78236.66,0.1,0.55855,0.00023,26.64011]
[1777646832982,25.78,78237.17,0.1,0.55867,0.00023,26.63915]
[1777646832984,25.78,78237.17,0.1,0.55867,0.00023,26.63915]
[1777646833591,25.78,78241.23,0.1,0.55959,0.00023,26.6313]
[1777646839487,25.79,78242.85,0.1,0.55995,0.00023,26.62818]
[1777646840565,25.79,78242.85,0.1,0.55995,0.00023,26.62818]
[1777646840594,25.79,78245.71,0.1,0.56059,0.00023,26.62254]
[1777646846535,25.79,78244.89,0.1,0.5604,0.00023,26.62422]
[1777646850205,25.79,78245.25,0.1,0.56048,0.00023,26.62354]
[1777646850644,25.79,78237.85,0.1,0.5588,0.00023,26.63802]
[1777646853872,25.79,78233.99,0.1,0.55793,0.00023,26.64193]
[1777646858905,25.8,78231.49,0.1,0.55736,0.00023,26.64668]
[1777646860633,25.8,78239.42,0.1,0.55916,0.00023,26.63162]
[1777646862647,25.8,78242.79,0.1,0.55992,0.00023,26.62506]
[1777646863939,25.8,78241.8,0.1,0.55969,0.00023,26.62701]
[1777646864661,25.8,78241.29,0.1,0.55958,0.00023,26.62802]
[1777646869696,25.8,78236.49,0.1,0.55848,0.00023,26.63734]
[1777646874730,25.8,78236.43,0.1,0.55847,0.00023,26.63749]
[1777646879766,25.81,78228.87,0.1,0.55675,0.00023,26.65171]
[1777646884876,25.81,78231.79,0.1,0.55741,0.00023,26.64632]
[1777646887885,25.81,78238.52,0.1,0.55893,0.00023,26.63357]
[1777646888577,25.81,78238.52,0.1,0.55893,0.00023,26.63357]
[1777646888910,25.81,78241.45,0.1,0.55959,0.00023,26.62791]
[1777646890009,25.81,78241.36,0.1,0.55957,0.00023,26.62809]
[1777646891657,25.81,78245.75,0.1,0.56056,0.00023,26.61945]
[1777646891860,25.81,78245.75,0.1,0.56056,0.00023,26.61945]
[1777646891924,25.81,78251.69,0.1,0.56191,0.00023,26.60749]
[1777646892069,25.81,78251.69,0.1,0.56191,0.00023,26.60749]
[1777646892238,25.81,78251.69,0.1,0.56191,0.00023,26.60749]
[1777646892287,25.81,78251.69,0.1,0.56191,0.00023,26.60749]
[1777646892297,25.81,78251.69,0.1,0.56191,0.00023,26.60749]
[1777646892487,25.81,78251.69,0.1,0.56191,0.00023,26.60749]
[1777646892665,25.81,78251.69,0.1,0.56191,0.00023,26.60749]
[1777646892908,25.81,78251.69,0.1,0.56191,0.00023,26.60749]
[1777646892922,25.81,78263.03,0.1,0.56447,0.00023,26.58383]
[1777646893252,25.81,78263.03,0.1,0.56447,0.00023,26.58383]
[1777646893661,25.81,78263.03,0.1,0.56447,0.00023,26.58383]
[1777646893706,25.81,78263.03,0.1,0.56447,0.00023,26.58383]
[1777646893736,25.81,78263.03,0.1,0.56447,0.00023,26.58383]
[1777646893929,25.81,78269.72,0.1,0.56598,0.00023,26.56934]
[1777646893964,25.81,78269.72,0.1,0.56598,0.00023,26.56934]
[1777646894076,25.81,78269.72,0.1,0.56598,0.00023,26.56934]
[1777646895346,25.81,78267.08,0.1,0.56539,0.00023,26.57511]
[1777646896400,25.81,78264.04,0.1,0.5647,0.00023,26.58167]
[1777646896445,25.81,78260.59,0.1,0.56392,0.00023,26.58902]
[1777646900569,25.81,78256.78,0.1,0.56306,0.00023,26.59701]
[1777646900670,25.81,78257.13,0.1,0.56314,0.00023,26.59627]
[1777646905869,25.81,78257.6,0.1,0.56325,0.00023,26.59527]
[1777646905910,25.81,78258.44,0.1,0.56344,0.00023,26.5935]
[1777646906208,25.81,78258.44,0.1,0.56344,0.00023,26.5935]
[1777646907124,25.81,78239.83,0.1,0.55923,0.00023,26.63104]
[1777646908542,25.81,78239.83,0.1,0.55923,0.00023,26.63104]
[1777646908551,25.81,78238.93,0.1,0.55902,0.00023,26.63277]
[1777646910525,25.81,78237.11,0.1,0.55861,0.00023,26.63625]
[1777646910626,25.81,78241.1,0.1,0.55952,0.00023,26.62851]
[1777646911881,25.81,78249.29,0.1,0.56138,0.00023,26.60879]
[1777646914477,25.81,78253.66,0.1,0.56237,0.00023,26.59987]
[1777646914697,25.81,78253.66,0.1,0.56237,0.00023,26.59987]
[1777646914927,25.81,78253.66,0.1,0.56237,0.00023,26.59987]
[1777646914769,25.81,78254.93,0.1,0.56266,0.00023,26.59724]
[1777646915141,25.81,78254.93,0.1,0.56266,0.00023,26.59724]
[1777646915441,25.81,78254.93,0.1,0.56266,0.00023,26.59724]
[1777646915641,25.81,78254.93,0.1,0.56266,0.00023,26.59724]
[1777646915743,25.8,78255.19,0.1,0.56272,0.00023,26.59668]
[1777646916478,25.8,78255.19,0.1,0.56272,0.00023,26.59668]
[1777646916579,25.8,78256.17,0.1,0.56294,0.00023,26.59465]
[1777646917044,25.8,78256.17,0.1,0.56294,0.00023,26.59465]
[1777646917235,25.8,78256.17,0.1,0.56294,0.00023,26.59465]
[1777646917644,25.8,78256.17,0.1,0.56294,0.00023,26.59465]
[1777646917833,25.8,78256.17,0.1,0.56294,0.00023,26.59465]
[1777646917849,25.8,78256.31,0.1,0.56297,0.00023,26.59435]
[1777646918265,25.8,78269.79,0.1,0.56602,0.00023,26.56553]
[1777646919418,25.8,78269.79,0.1,0.56602,0.00023,26.56553]
[1777646919744,25.8,78274.18,0.1,0.56701,0.00023,26.55581]
[1777646922302,25.8,78271.08,0.1,0.56631,0.00023,26.56271]
[1777646922386,25.8,78270.54,0.1,0.56619,0.00023,26.5639]
[1777646925646,25.81,78265.54,0.1,0.56506,0.00023,26.57484]
[1777646926705,25.81,78270.25,0.1,0.56612,0.00023,26.56459]
[1777646928619,25.81,78270.25,0.1,0.56612,0.00023,26.56459]
[1777646928713,25.81,78269.06,0.1,0.56585,0.00023,26.56717]
[1777646933554,25.8,78281.0,0.1,0.56856,0.00023,26.54026]
[1777646934212,25.8,78286.91,0.1,0.56989,0.00023,26.52656]
[1777646936226,25.8,78289.53,0.1,0.57049,0.00023,26.52034]
[1777646937457,25.8,78289.53,0.1,0.57049,0.00023,26.52034]
[1777646937969,25.8,78289.17,0.1,0.57041,0.00023,26.52118]
[1777646940517,25.8,78294.12,0.1,0.57153,0.00023,26.50935]
[1777646941686,25.8,78294.12,0.1,0.57153,0.00023,26.50935]
[1777646941768,25.79,78296.63,0.1,0.5721,0.00023,26.50326]
[1777646943963,25.79,78305.07,0.1,0.574,0.00023,26.48247]
[1777646944290,25.79,78312.59,0.1,0.57569,0.00022,26.46346]
[1777646945020,25.79,78312.59,0.1,0.57569,0.00022,26.46346]
[1777646945395,25.79,78318.54,0.1,0.57702,0.00022,26.44808]
[1777646946216,25.79,78318.54,0.1,0.57702,0.00022,26.44808]
[1777646946453,25.79,78318.54,0.1,0.57702,0.00022,26.44808]
[1777646946470,25.79,78318.54,0.1,0.57702,0.00022,26.44808]
[1777646946673,25.79,78318.54,0.1,0.57702,0.00022,26.44808]
[1777646946686,25.79,78318.54,0.1,0.57702,0.00022,26.44808]
[1777646946893,25.79,78318.54,0.1,0.57702,0.00022,26.44808]
[1777646946760,25.8,78314.77,0.1,0.57618,0.00022,26.45788]
[1777646947230,25.8,78314.77,0.1,0.57618,0.00022,26.45788]
[1777646949802,25.8,78312.33,0.1,0.57563,0.00022,26.46415]
[1777646949812,25.8,78317.55,0.1,0.5768,0.00022,26.45069]
[1777646955358,25.8,78322.15,0.1,0.57783,0.00022,26.43867]
[1777646960400,25.8,78320.6,0.1,0.57748,0.00022,26.4428]
[1777646964467,25.8,78320.19,0.1,0.57738,0.00022,26.4439]
[1777646964536,25.8,78320.19,0.1,0.57738,0.00022,26.4439]
[1777646964542,25.8,78323.82,0.1,0.5782,0.00022,26.43432]
[1777646965689,25.8,78323.82,0.1,0.5782,0.00022,26.43432]
[1777646965779,25.8,78323.82,0.1,0.5782,0.00022,26.43432]
[1777646965946,25.8,78323.82,0.1,0.5782,0.00022,26.43432]
[1777646965989,25.8,78326.28,0.1,0.57875,0.00022,26.42778]
[1777646966887,25.8,78326.28,0.1,0.57875,0.00022,26.42778]
[1777646966962,25.8,78333.27,0.1,0.58032,0.00022,26.40888]
[1777646967566,25.8,78333.27,0.1,0.58032,0.00022,26.40888]
[1777646967585,25.8,78333.27,0.1,0.58032,0.00022,26.40888]
[1777646967817,25.8,78333.27,0.1,0.58032,0.00022,26.40888]
[1777646967941,25.8,78333.27,0.1,0.58032,0.00022,26.40888]
[1777646967918,25.8,78337.56,0.1,0.58128,0.00022,26.39707]
[1777646968449,25.8,78337.56,0.1,0.58128,0.00022,26.39707]
[1777646970782,25.8,78345.39,0.1,0.58303,0.00022,26.37515]
[1777646971888,25.8,78345.39,0.1,0.58303,0.00022,26.37515]
[1777646971981,25.8,78344.43,0.1,0.58283,0.00022,26.37436]
[1777646974498,25.8,78338.95,0.1,0.5816,0.00022,26.38976]
[1777646976510,25.8,78332.93,0.1,0.58025,0.00022,26.40638]
[1777646977394,25.8,78332.93,0.1,0.58025,0.00022,26.40638]
[1777646977519,25.8,78331.31,0.1,0.57988,0.00022,26.4108]
[1777646982552,25.8,78334.26,0.1,0.58054,0.00022,26.40278]
[1777646987586,25.8,78335.62,0.1,0.58084,0.00022,26.39906]
[1777646992622,25.8,78334.33,0.1,0.58055,0.00022,26.40263]
[1777646997660,25.8,78338.63,0.1,0.58152,0.00022,26.39077]
[1777646999671,25.8,78345.71,0.1,0.58311,0.00022,26.37078]
[1777647003842,25.8,78345.24,0.1,0.58301,0.00022,26.372]
[1777647003943,25.8,78340.03,0.1,0.58185,0.00022,26.38665]
[1777647005713,25.8,78334.3,0.1,0.58057,0.00022,26.40243]
[1777647006901,25.8,78334.3,0.1,0.58057,0.00022,26.40243]
[1777647006912,25.8,78334.3,0.1,0.58057,0.00022,26.40243]
[1777647007043,25.79,78329.04,0.1,0.57939,0.00022,26.4167]
[1777647007831,25.79,78320.64,0.1,0.57751,0.00022,26.439]
[1777647009772,25.79,78319.09,0.1,0.57716,0.00022,26.44306]
[1777647009845,25.79,78314.83,0.1,0.57621,0.00022,26.45408]
[1777647012994,25.77,78289.71,0.1,0.5706,0.00023,26.51573]
[1777647013189,25.77,78289.71,0.1,0.5706,0.00023,26.51573]
[1777647013578,25.77,78289.71,0.1,0.5706,0.00023,26.51573]
[1777647013711,25.77,78289.71,0.1,0.5706,0.00023,26.51573]
[1777647013882,25.77,78289.71,0.1,0.5706,0.00023,26.51573]
[1777647013947,25.77,78289.71,0.1,0.5706,0.00023,26.51573]
[1777647013984,25.77,78278.51,0.1,0.56807,0.00023,26.54174]
[1777647014168,25.77,78278.51,0.1,0.56807,0.00023,26.54174]
[1777647014781,25.77,78278.51,0.1,0.56807,0.00023,26.54174]
[1777647015431,25.77,78278.51,0.1,0.56807,0.00023,26.54174]
[1777647015546,25.77,78278.51,0.1,0.56807,0.00023,26.54174]
[1777647015870,25.77,78285.7,0.1,0.5697,0.00023,26.52509]
[1777647021485,25.76,78285.18,0.1,0.56959,0.00023,26.52615]
[1777647025568,25.76,78290.12,0.1,0.57072,0.00023,26.51438]
[1777647027298,25.76,78291.16,0.1,0.57096,0.00023,26.51184]
[1777647027874,25.76,78291.99,0.1,0.57115,0.00023,26.50983]
[1777647029008,25.76,78291.99,0.1,0.57115,0.00023,26.50983]
[1777647028957,25.76,78281.6,0.1,0.56881,0.00023,26.53421]
[1777647029187,25.76,78281.6,0.1,0.56881,0.00023,26.53421]
[1777647029886,25.75,78281.6,0.1,0.56881,0.00023,26.53419]
[1777647031199,25.75,78278.71,0.1,0.56815,0.00023,26.54082]
[1777647031900,25.75,78278.32,0.1,0.56808,0.00023,26.53821]
[1777647036936,25.75,78283.8,0.1,0.56932,0.00023,26.52548]
[1777647038164,25.75,78285.18,0.1,0.56964,0.00023,26.5222]
[1777647038949,25.75,78288.72,0.1,0.57044,0.00023,26.51387]
[1777647040963,25.74,78283.69,0.1,0.56931,0.00023,26.52558]
[1777647041973,25.74,78293.18,0.1,0.57146,0.00023,26.50308]
[1777647042272,25.74,78293.18,0.1,0.57146,0.00023,26.50308]
[1777647042976,25.74,78293.18,0.1,0.57146,0.00023,26.50308]
[1777647048012,25.74,78287.92,0.1,0.57028,0.00023,26.51549]
[1777647053046,25.73,78288.55,0.1,0.57044,0.00023,26.51382]
[1777647054066,25.73,78297.76,0.1,0.57252,0.00023,26.49163]
[1777647054280,25.73,78297.76,0.1,0.57252,0.00023,26.49163]
[1777647054446,25.73,78297.76,0.1,0.57252,0.00023,26.49163]
[1777647054706,25.73,78297.76,0.1,0.57252,0.00023,26.49163]
[1777647054786,25.73,78297.76,0.1,0.57252,0.00023,26.49163]
[1777647054959,25.73,78297.76,0.1,0.57252,0.00023,26.49163]
[1777647055012,25.73,78297.76,0.1,0.57252,0.00023,26.49163]
[1777647055083,25.73,78297.86,0.1,0.57254,0.00023,26.49138]
[1777647055233,25.73,78297.86,0.1,0.57254,0.00023,26.49138]
[1777647056083,25.73,78313.52,0.1,0.57608,0.00023,26.45192]
[1777647057290,25.73,78314.71,0.1,0.57635,0.00023,26.44884]
[1777647058097,25.73,78314.86,0.1,0.57638,0.00023,26.44845]
[1777647059100,25.73,78307.19,0.1,0.57465,0.00023,26.46809]
[1777647059675,25.73,78307.19,0.1,0.57465,0.00023,26.46809]
[1777647059753,25.73,78307.19,0.1,0.57465,0.00023,26.46809]
[1777647060050,25.73,78307.19,0.1,0.57465,0.00023,26.46809]
[1777647060110,25.73,78308.53,0.1,0.57496,0.00023,26.46469]
[1777647060178,25.73,78308.53,0.1,0.57496,0.00023,26.46469]
[1777647060882,25.73,78308.53,0.1,0.57496,0.00023,26.46469]
[1777647061114,25.73,78310.87,0.1,0.57549,0.00023,26.45872]
[1777647061243,25.73,78310.87,0.1,0.57549,0.00023,26.45872]
[1777647062014,25.73,78310.87,0.1,0.57549,0.00023,26.45872]
[1777647062125,25.73,78310.7,0.1,0.57545,0.00023,26.45915]
[1777647064322,25.73,78310.09,0.1,0.57531,0.00023,26.46071]
[1777647065147,25.73,78309.42,0.1,0.57516,0.00023,26.46241]
[1777647069178,25.73,78319.69,0.1,0.57747,0.00023,26.43579]
[1777647069902,25.73,78319.69,0.1,0.57747,0.00023,26.43579]
[1777647070001,25.73,78321.15,0.1,0.5778,0.00023,26.43194]
[1777647071623,25.73,78326.1,0.1,0.57892,0.00023,26.41873]
[1777647072201,25.73,78326.1,0.1,0.57892,0.00023,26.41873]
[1777647072252,25.73,78326.1,0.1,0.57892,0.00023,26.41873]
[1777647072500,25.73,78327.74,0.1,0.57929,0.00022,26.41431]
[1777647073791,25.73,78333.51,0.1,0.58058,0.00022,26.39857]
[1777647075824,25.73,78328.39,0.1,0.57943,0.00022,26.41257]
[1777647078352,25.73,78324.2,0.1,0.57849,0.00023,26.42381]
[1777647078355,25.73,78322.9,0.1,0.5782,0.00023,26.42724]
[1777647081381,25.72,78329.92,0.1,0.57979,0.00022,26.40816]
[1777647085800,25.72,78331.64,0.1,0.58019,0.00022,26.40339]
[1777647085850,25.72,78335.44,0.1,0.58104,0.00022,26.39285]
[1777647090950,25.72,78336.14,0.1,0.58121,0.00022,26.39079]
[1777647092060,25.72,78336.92,0.1,0.5814,0.00022,26.38509]
[1777647092068,25.71,78339.22,0.1,0.58192,0.00022,26.37864]
[1777647092449,25.71,78339.22,0.1,0.58192,0.00022,26.37864]
[1777647092452,25.71,78339.85,0.1,0.58206,0.00022,26.37685]
[1777647093421,25.71,78339.85,0.1,0.58206,0.00022,26.37685]
[1777647093963,25.71,78345.54,0.1,0.58334,0.00022,26.3607]
[1777647095136,25.71,78350.11,0.1,0.58437,0.00022,26.34754]
[1777647098394,25.71,78353.73,0.1,0.58518,0.00022,26.33698]
[1777647102712,25.71,78348.16,0.1,0.58393,0.00022,26.35312]
[1777647103860,25.71,78354.75,0.1,0.58541,0.00022,26.33396]
[1777647105093,25.71,78354.75,0.1,0.58541,0.00022,26.33396]
[1777647105195,25.71,78355.6,0.1,0.5856,0.00022,26.33146]
[1777647105405,25.71,78355.6,0.1,0.5856,0.00022,26.33146]
[1777647105655,25.71,78355.6,0.1,0.5856,0.00022,26.33146]
[1777647105804,25.71,78355.6,0.1,0.5856,0.00022,26.33146]
[1777647105824,25.71,78355.6,0.1,0.5856,0.00022,26.33146]
[1777647105993,25.71,78355.6,0.1,0.5856,0.00022,26.33146]
[1777647106095,25.71,78357.14,0.1,0.58595,0.00022,26.32692]
[1777647108142,25.71,78366.53,0.1,0.58805,0.00022,26.29882]
[1777647108247,25.71,78366.53,0.1,0.58805,0.00022,26.29882]
[1777647108431,25.71,78366.53,0.1,0.58805,0.00022,26.29882]
[1777647109082,25.71,78366.53,0.1,0.58805,0.00022,26.29882]
[1777647109179,25.71,78369.08,0.1,0.58862,0.00022,26.29108]
[1777647111351,25.71,78372.97,0.1,0.58949,0.00022,26.27918]
[1777647111660,25.71,78372.97,0.1,0.58949,0.00022,26.27918]
[1777647111838,25.71,78372.97,0.1,0.58949,0.00022,26.27918]
[1777647111952,25.71,78380.26,0.1,0.59112,0.00022,26.25649]
[1777647112886,25.71,78380.26,0.1,0.59112,0.00022,26.25649]
[1777647113094,25.71,78381.47,0.1,0.59139,0.00022,26.25272]
[1777647116496,25.71,78382.35,0.1,0.59159,0.00022,26.24986]
[1777647116640,25.71,78382.35,0.1,0.59159,0.00022,26.24986]
[1777647116965,25.71,78382.35,0.1,0.59159,0.00022,26.24986]
[1777647117198,25.71,78382.35,0.1,0.59159,0.00022,26.24986]
[1777647117146,25.71,78394.99,0.1,0.59441,0.00022,26.20919]
[1777647117354,25.71,78394.99,0.1,0.59441,0.00022,26.20919]
[1777647117533,25.71,78394.99,0.1,0.59441,0.00022,26.20918]
[1777647119133,25.71,78394.99,0.1,0.59441,0.00022,26.20918]
[1777647119229,25.71,78401.45,0.1,0.59585,0.00022,26.18789]
[1777647120703,25.71,78397.89,0.1,0.59506,0.00022,26.19963]
[1777647120795,25.71,78398.12,0.1,0.59511,0.00022,26.19885]
[1777647121385,25.71,78398.12,0.1,0.59511,0.00022,26.19885]
[1777647121558,25.71,78398.12,0.1,0.59512,0.00022,26.19878]
[1777647123572,25.71,78403.83,0.1,0.5964,0.00022,26.17974]
[1777647128160,25.71,78402.11,0.1,0.59601,0.00022,26.18548]
[1777647128239,25.71,78398.95,0.1,0.59531,0.00022,26.19594]
[1777647128268,25.71,78398.95,0.1,0.59531,0.00022,26.19594]
[1777647130242,25.71,78392.48,0.1,0.59387,0.00022,26.2171]
[1777647130581,25.71,78392.48,0.1,0.59387,0.00022,26.2171]
[1777647130669,25.71,78396.58,0.1,0.59479,0.00022,26.20369]
[1777647136070,25.71,78398.42,0.1,0.5952,0.00022,26.19759]
[1777647139505,25.71,78396.67,0.1,0.59481,0.00022,26.20333]
[1777647140239,25.71,78399.9,0.1,0.59553,0.00022,26.19266]
[1777647143213,25.7,78404.68,0.1,0.5966,0.00022,26.17662]
[1777647143649,25.7,78404.68,0.1,0.5966,0.00022,26.17662]
[1777647143697,25.7,78404.68,0.1,0.5966,0.00022,26.17662]
[1777647144172,25.7,78405.39,0.1,0.59676,0.00022,26.17423]
[1777647146696,25.7,78403.07,0.1,0.59624,0.00022,26.182]
[1777647146782,25.7,78401.21,0.1,0.59583,0.00022,26.1882]
[1777647148405,25.7,78401.5,0.1,0.59589,0.00022,26.18723]
[1777647148443,25.7,78401.5,0.1,0.59589,0.00022,26.18723]
[1777647148749,25.7,78401.5,0.1,0.5959,0.00022,26.18723]
[1777647151791,25.7,78399.69,0.1,0.59549,0.00022,26.19322]
[1777647152204,25.7,78399.33,0.1,0.59542,0.00022,26.19088]
[1777647154185,25.7,78406.04,0.1,0.59692,0.00022,26.16849]
[1777647158247,25.71,78409.21,0.1,0.59762,0.00022,26.15797]
[1777647160439,25.71,78410.32,0.1,0.59786,0.00022,26.15422]
[1777647161261,25.71,78410.97,0.1,0.59801,0.00022,26.15202]
[1777647166278,25.71,78410.9,0.1,0.59799,0.00022,26.1523]
[1777647170222,25.71,78403.26,0.1,0.59628,0.00022,26.17809]
[1777647172905,25.71,78404.09,0.1,0.59646,0.00022,26.17537]
[1777647173296,25.71,78402.78,0.1,0.59617,0.00022,26.17976]
[1777647178297,25.71,78399.04,0.1,0.59533,0.00022,26.19228]
[1777647183315,25.71,78402.37,0.1,0.59606,0.00022,26.1814]
[1777647185847,25.72,78403.55,0.1,0.59632,0.00022,26.17753]
[1777647185877,25.72,78403.55,0.1,0.59632,0.00022,26.17753]
[1777647185980,25.72,78403.55,0.1,0.59632,0.00022,26.17753]
[1777647186175,25.72,78403.55,0.1,0.59632,0.00022,26.17753]
[1777647186262,25.72,78396.84,0.1,0.59482,0.00022,26.19978]
[1777647187185,25.72,78388.12,0.1,0.59288,0.00022,26.22812]
[1777647188207,25.72,78392.5,0.1,0.59385,0.00022,26.214]
[1777647191250,25.72,78383.84,0.1,0.59192,0.00022,26.24185]
[1777647193301,25.72,78382.09,0.1,0.59153,0.00022,26.24741]
[1777647198306,25.72,78378.88,0.1,0.59081,0.00022,26.25751]
[1777647203319,25.72,78375.26,0.1,0.59,0.00022,26.26878]
[1777647204354,25.72,78368.3,0.1,0.58844,0.00022,26.29026]
[1777647205398,25.72,78365.91,0.1,0.5879,0.00022,26.29754]
[1777647206230,25.72,78357.6,0.1,0.58604,0.00022,26.32242]
[1777647206675,25.72,78357.6,0.1,0.58604,0.00022,26.32242]
[1777647207269,25.72,78355.65,0.1,0.5856,0.00022,26.32818]
[1777647209308,25.72,78353.53,0.1,0.58512,0.00022,26.3344]
[1777647209533,25.72,78353.53,0.1,0.58512,0.00022,26.3344]
[1777647210239,25.72,78352.93,0.1,0.58499,0.00022,26.33616]
[1777647215273,25.72,78354.92,0.1,0.58544,0.00022,26.32682]
[1777647218328,25.72,78347.97,0.1,0.58388,0.00022,26.34701]
[1777647218917,25.72,78347.97,0.1,0.58388,0.00022,26.34701]
[1777647219293,25.72,78344.56,0.1,0.58312,0.00022,26.35677]
[1777647221274,25.72,78345.06,0.1,0.58323,0.00022,26.35533]
[1777647225325,25.72,78340.45,0.1,0.5822,0.00022,26.36834]
[1777647227323,25.72,78334.79,0.1,0.58093,0.00022,26.38415]
[1777647231326,25.72,78332.1,0.1,0.58031,0.00023,26.39168]
[1777647233008,25.72,78332.86,0.1,0.58048,0.00022,26.38962]
[1777647233019,25.72,78332.86,0.1,0.58048,0.00022,26.38962]
[1777647233049,25.72,78332.86,0.1,0.58048,0.00022,26.38962]
[1777647233145,25.72,78332.86,0.1,0.58048,0.00022,26.38962]
[1777647233172,25.72,78332.86,0.1,0.58048,0.00022,26.38962]
[1777647233342,25.72,78332.86,0.1,0.58048,0.00022,26.38964]
[1777647233368,25.72,78332.86,0.1,0.58048,0.00022,26.38964]
[1777647233411,25.72,78332.86,0.1,0.58048,0.00022,26.38964]
[1777647233567,25.72,78332.86,0.1,0.58048,0.00022,26.38964]
[1777647233598,25.72,78332.86,0.1,0.58048,0.00022,26.38964]
[1777647233767,25.72,78332.86,0.1,0.58048,0.00022,26.38964]
[1777647233805,25.72,78332.86,0.1,0.58048,0.00022,26.38964]
[1777647233997,25.72,78332.86,0.1,0.58048,0.00022,26.38964]
[1777647234014,25.72,78332.86,0.1,0.58048,0.00022,26.38964]
[1777647234218,25.72,78332.86,0.1,0.58048,0.00022,26.38964]
[1777647234249,25.72,78332.86,0.1,0.58048,0.00022,26.38964]
[1777647234347,25.72,78333.01,0.1,0.58051,0.00022,26.38926]
[1777647234417,25.72,78333.01,0.1,0.58051,0.00022,26.38926]
[1777647234458,25.72,78333.01,0.1,0.58051,0.00022,26.38926]
[1777647234642,25.72,78333.01,0.1,0.58051,0.00022,26.38926]
[1777647235091,25.72,78333.01,0.1,0.58051,0.00022,26.38926]
[1777647235357,25.72,78333.21,0.1,0.58055,0.00022,26.38873]
[1777647240850,25.73,78333.47,0.1,0.58061,0.00022,26.38812]
[1777647243063,25.73,78333.26,0.1,0.58056,0.00022,26.38873]
[1777647243265,25.73,78332.14,0.1,0.5803,0.00022,26.39183]
[1777647244117,25.73,78332.14,0.1,0.5803,0.00022,26.39183]
[1777647244317,25.73,78334.65,0.1,0.58087,0.00022,26.38493]
[1777647245374,25.73,78339.83,0.1,0.58203,0.00022,26.37053]
[1777647246312,25.73,78347.09,0.1,0.58366,0.00022,26.34994]
[1777647251320,25.73,78342.78,0.1,0.58268,0.00022,26.36236]
[1777647256325,25.74,78342.45,0.1,0.5826,0.00022,26.36345]
[1777647261349,25.74,78340.59,0.1,0.58217,0.00022,26.36883]
[1777647266355,25.74,78342.77,0.1,0.58265,0.00022,26.36281]
[1777647271357,25.75,78344.32,0.1,0.58299,0.00022,26.35856]
[1777647272316,25.75,78341.6,0.1,0.58239,0.00022,26.36272]
[1777647272383,25.75,78334.27,0.1,0.58074,0.00022,26.38318]
[1777647273360,25.75,78334.27,0.1,0.58074,0.00022,26.38318]
[1777647273410,25.75,78334.27,0.1,0.58074,0.00022,26.38318]
[1777647273361,25.75,78322.02,0.1,0.57798,0.00023,26.41633]
[1777647274143,25.75,78314.17,0.1,0.57621,0.00023,26.4369]
[1777647276130,25.75,78310.5,0.1,0.57538,0.00023,26.44634]
[1777647276186,25.75,78310.5,0.1,0.57538,0.00023,26.44634]
[1777647276235,25.75,78308.07,0.1,0.57484,0.00023,26.45254]
[1777647278684,25.75,78307.7,0.1,0.57475,0.00023,26.45352]
[1777647278778,25.75,78306.3,0.1,0.57443,0.00023,26.45707]
[1777647280853,25.75,78300.92,0.1,0.57322,0.00023,26.47053]
[1777647286713,25.76,78297.17,0.1,0.57236,0.00023,26.47988]
[1777647290911,25.76,78292.61,0.1,0.57132,0.00023,26.49098]
[1777647291111,25.76,78292.61,0.1,0.57132,0.00023,26.49098]
[1777647291124,25.76,78292.61,0.1,0.57132,0.00023,26.49098]
[1777647291156,25.76,78292.61,0.1,0.57132,0.00023,26.49098]
[1777647291182,25.76,78292.61,0.1,0.57132,0.00023,26.49098]
[1777647291243,25.76,78292.61,0.1,0.57132,0.00023,26.49098]
[1777647291313,25.76,78290.82,0.1,0.57092,0.00023,26.49529]
[1777647293163,25.76,78290.82,0.1,0.57092,0.00023,26.49532]
[1777647293211,25.76,78290.82,0.1,0.57092,0.00023,26.49532]
[1777647293312,25.76,78287.08,0.1,0.57007,0.00023,26.50415]
[1777647295145,25.76,78287.08,0.1,0.57007,0.00023,26.50413]
[1777647295228,25.76,78288.03,0.1,0.57029,0.00023,26.50187]
[1777647297712,25.76,78287.65,0.1,0.57021,0.00023,26.50272]
[1777647298015,25.76,78287.65,0.1,0.57021,0.00023,26.50272]
[1777647298306,25.76,78287.65,0.1,0.57021,0.00023,26.50272]
[1777647298376,25.76,78277.64,0.1,0.56795,0.00023,26.52589]
[1777647298536,25.76,78277.64,0.1,0.56795,0.00023,26.52589]
[1777647298742,25.76,78277.64,0.1,0.56795,0.00023,26.52589]
[1777647298783,25.76,78277.64,0.1,0.56795,0.00023,26.52589]
[1777647298968,25.76,78277.64,0.1,0.56795,0.00023,26.52589]
[1777647298993,25.76,78277.64,0.1,0.56795,0.00023,26.52589]
[1777647299191,25.76,78277.64,0.1,0.56795,0.00023,26.52589]
[1777647299233,25.76,78277.64,0.1,0.56795,0.00023,26.52589]
[1777647299419,25.76,78277.64,0.1,0.56795,0.00023,26.52589]
[1777647299445,25.76,78277.64,0.1,0.56795,0.00023,26.52589]
[1777647299456,25.76,78268.17,0.1,0.5658,0.00023,26.54702]
[1777647299617,25.76,78268.17,0.1,0.5658,0.00023,26.54702]
[1777647300215,25.76,78268.17,0.1,0.5658,0.00023,26.54702]
[1777647300262,25.76,78268.17,0.1,0.5658,0.00023,26.54702]
[1777647300301,25.75,78269.03,0.1,0.566,0.00023,26.54511]
[1777647300683,25.75,78269.03,0.1,0.566,0.00023,26.54511]
[1777647301444,25.75,78269.69,0.1,0.56615,0.00023,26.54363]
[1777647305361,25.75,78278.65,0.1,0.56819,0.00023,26.5234]
[1777647306266,25.75,78278.65,0.1,0.56819,0.00023,26.5234]
[1777647306437,25.75,78279.79,0.1,0.56845,0.00023,26.52076]
[1777647311234,25.74,78283.7,0.1,0.56935,0.00023,26.51161]
[1777647311259,25.74,78283.7,0.1,0.56935,0.00023,26.51161]
[1777647311453,25.74,78284.33,0.1,0.56949,0.00023,26.51011]
[1777647314120,25.74,78288.88,0.1,0.57053,0.00023,26.49933]
[1777647314158,25.74,78288.88,0.1,0.57053,0.00023,26.49933]
[1777647314310,25.74,78288.88,0.1,0.57053,0.00023,26.49933]
[1777647314341,25.74,78288.88,0.1,0.57053,0.00023,26.49933]
[1777647314442,25.74,78288.3,0.1,0.5704,0.00023,26.50067]
[1777647314517,25.74,78288.3,0.1,0.5704,0.00023,26.50067]
[1777647314552,25.74,78288.3,0.1,0.5704,0.00023,26.50067]
[1777647314795,25.74,78288.3,0.1,0.5704,0.00023,26.50067]
[1777647314824,25.74,78288.3,0.1,0.5704,0.00023,26.50067]
[1777647315100,25.74,78288.3,0.1,0.5704,0.00023,26.50067]
[1777647315140,25.74,78288.3,0.1,0.5704,0.00023,26.50067]
[1777647315217,25.74,78288.3,0.1,0.5704,0.00023,26.50067]
[1777647315263,25.74,78288.3,0.1,0.5704,0.00023,26.50067]
[1777647315442,25.74,78288.3,0.1,0.5704,0.00023,26.50067]
[1777647315458,25.74,78290.95,0.1,0.571,0.00023,26.49432]
[1777647315480,25.74,78290.95,0.1,0.571,0.00023,26.49432]
[1777647315642,25.74,78290.95,0.1,0.571,0.00023,26.49432]
[1777647315659,25.74,78290.95,0.1,0.571,0.00023,26.49432]
[1777647315870,25.74,78290.95,0.1,0.571,0.00023,26.49432]
[1777647316243,25.74,78295.98,0.1,0.57214,0.00023,26.48216]
[1777647317317,25.74,78295.98,0.1,0.57214,0.00023,26.48216]
[1777647317408,25.74,78298.41,0.1,0.57269,0.00023,26.4762]
[1777647320783,25.74,78297.92,0.1,0.57258,0.00023,26.47744]
[1777647321443,25.74,78297.19,0.1,0.57241,0.00023,26.47925]
[1777647323371,25.74,78302.36,0.1,0.57357,0.00023,26.46656]
[1777647325439,25.74,78297.72,0.1,0.57252,0.00023,26.47805]
[1777647329409,25.74,78292.33,0.1,0.5713,0.00023,26.49122]
[1777647334423,25.75,78293.72,0.1,0.57161,0.00023,26.4845]
[1777647338511,25.75,78298.87,0.1,0.57276,0.00023,26.47212]
[1777647342408,25.76,78304.86,0.1,0.5741,0.00023,26.45736]
[1777647344447,25.76,78314.16,0.1,0.5762,0.00023,26.43374]
[1777647346385,25.76,78312.89,0.1,0.57591,0.00023,26.43703]
[1777647346514,25.76,78312.89,0.1,0.57591,0.00023,26.43703]
[1777647347432,25.76,78313.19,0.1,0.57597,0.00023,26.43627]
[1777647352460,25.76,78314.73,0.1,0.57632,0.00023,26.43233]
[1777647355519,25.76,78309.69,0.1,0.57518,0.00023,26.44529]
[1777647358495,25.76,78305.6,0.1,0.57426,0.00023,26.45564]
[1777647359158,25.76,78309.81,0.1,0.57521,0.00023,26.445]
[1777647359197,25.76,78309.81,0.1,0.57521,0.00023,26.445]
[1777647359455,25.76,78318.5,0.1,0.57716,0.00023,26.42255]
[1777647361403,25.76,78322.21,0.1,0.578,0.00023,26.41278]
[1777647362006,25.76,78322.21,0.1,0.578,0.00023,26.41278]
[1777647362451,25.76,78322.52,0.1,0.57807,0.00023,26.41198]
[1777647365451,25.76,78329.97,0.1,0.57974,0.00022,26.39201]
[1777647370465,25.76,78332.84,0.1,0.58038,0.00022,26.38422]
[1777647372841,25.76,78333.17,0.1,0.58046,0.00022,26.38323]
[1777647372858,25.76,78333.17,0.1,0.58046,0.00022,26.38323]
[1777647372916,25.76,78333.17,0.1,0.58046,0.00022,26.38323]
[1777647373408,25.76,78337.18,0.1,0.58136,0.00022,26.37213]
[1777647377767,25.76,78337.34,0.1,0.58141,0.00022,26.37159]
[1777647378453,25.76,78336.99,0.1,0.58133,0.00022,26.37254]
[1777647383464,25.76,78338.27,0.1,0.58163,0.00022,26.36888]
[1777647385294,25.75,78334.47,0.1,0.58078,0.00022,26.37936]
[1777647385439,25.75,78330.78,0.1,0.57995,0.00022,26.38946]
[1777647388525,25.75,78326.74,0.1,0.57905,0.00022,26.4003]
[1777647391450,25.75,78335.15,0.1,0.58095,0.00022,26.37375]
[1777647392503,25.75,78339.78,0.1,0.582,0.00022,26.36082]
[1777647393549,25.75,78340.21,0.1,0.5821,0.00022,26.35959]
[1777647398572,25.74,78340.85,0.1,0.58225,0.00022,26.35768]
[1777647403582,25.74,78342.78,0.1,0.58269,0.00022,26.3521]
[1777647407575,25.74,78348.22,0.1,0.58392,0.00022,26.33649]
[1777647412594,25.74,78349.92,0.1,0.58431,0.00022,26.33148]
[1777647417611,25.73,78350.87,0.1,0.58453,0.00022,26.3286]
[1777647422648,25.73,78352.24,0.1,0.58485,0.00022,26.32442]
[1777647424593,25.73,78357.61,0.1,0.58606,0.00022,26.30859]
[1777647429598,25.72,78360.51,0.1,0.58672,0.00022,26.29982]
[1777647433572,25.72,78354.03,0.1,0.58528,0.00022,26.3188]
[1777647436560,25.72,78352.24,0.1,0.58488,0.00022,26.32396]
[1777647441564,25.71,78349.37,0.1,0.58425,0.00022,26.33219]
[1777647446575,25.71,78345.42,0.1,0.58337,0.00022,26.34342]
[1777647451580,25.71,78342.32,0.1,0.58268,0.00022,26.3521]
[1777647456588,25.7,78343.76,0.1,0.58302,0.00022,26.34436]
[1777647461590,25.7,78341.73,0.1,0.58257,0.00023,26.35001]
[1777647466609,25.7,78340.5,0.1,0.58231,0.00023,26.35337]
[1777647468180,25.7,78340.42,0.1,0.58229,0.00023,26.35355]
[1777647468594,25.7,78339.61,0.1,0.58211,0.00023,26.35581]
[1777647473603,25.69,78338.98,0.1,0.58198,0.00023,26.35747]
[1777647475518,25.69,78351.14,0.1,0.58472,0.00022,26.32261]
[1777647477563,25.69,78354.84,0.1,0.58556,0.00022,26.31166]
[1777647477834,25.69,78354.84,0.1,0.58556,0.00022,26.31166]
[1777647478539,25.69,78354.28,0.1,0.58544,0.00022,26.31326]
[1777647480640,25.69,78349.67,0.1,0.58441,0.00022,26.32662]
[1777647481624,25.69,78343.01,0.1,0.58291,0.00023,26.34574]
[1777647483570,25.68,78345.31,0.1,0.58343,0.00023,26.33914]
[1777647485927,25.68,78342.66,0.1,0.58283,0.00023,26.34666]
[1777647486470,25.68,78338.41,0.1,0.58188,0.00023,26.35865]
[1777647488208,25.68,78322.87,0.1,0.57837,0.00023,26.40125]
[1777647489196,25.68,78322.87,0.1,0.57837,0.00023,26.40127]
[1777647490599,25.68,78305.9,0.1,0.57454,0.00023,26.44545]
[1777647492217,25.69,78298.49,0.1,0.57286,0.00023,26.46399]
[1777647493898,25.69,78298.28,0.1,0.57281,0.00023,26.46454]
[1777647494600,25.69,78297.28,0.1,0.57258,0.00023,26.46703]
[1777647495720,25.69,78297.67,0.1,0.57266,0.00023,26.4661]
[1777647496535,25.69,78297.67,0.1,0.57266,0.00023,26.4661]
[1777647496635,25.69,78297.7,0.1,0.57267,0.00023,26.46606]
[1777647497878,25.69,78293.52,0.1,0.57172,0.00023,26.47629]
[1777647497903,25.69,78293.52,0.1,0.57172,0.00023,26.47629]
[1777647498272,25.69,78288.65,0.1,0.57062,0.00023,26.48796]
[1777647501280,25.69,78287.35,0.1,0.57033,0.00023,26.49101]
[1777647501742,25.69,78287.35,0.1,0.57033,0.00023,26.49101]
[1777647502664,25.69,78288.6,0.1,0.57061,0.00023,26.488]
[1777647504559,25.68,78281.9,0.1,0.5691,0.00023,26.50369]
[1777647509577,25.68,78278.39,0.1,0.56831,0.00023,26.51173]
[1777647513699,25.68,78285.43,0.1,0.56993,0.00023,26.49176]
[1777647515832,25.67,78284.92,0.1,0.56982,0.00023,26.49289]
[1777647515877,25.67,78284.92,0.1,0.56982,0.00023,26.49289]
[1777647516305,25.67,78284.92,0.1,0.56982,0.00023,26.49289]
[1777647516329,25.67,78284.92,0.1,0.56982,0.00023,26.49289]
[1777647516426,25.67,78286.92,0.1,0.57027,0.00023,26.48814]
[1777647522424,25.67,78284.67,0.1,0.56977,0.00023,26.49331]
[1777647522621,25.67,78286.9,0.1,0.57028,0.00023,26.48801]
[1777647527632,25.66,78283.85,0.1,0.5696,0.00023,26.49506]
[1777647532650,25.66,78284.73,0.1,0.56981,0.00023,26.49288]
[1777647537652,25.66,78281.64,0.1,0.56911,0.00023,26.50005]
[1777647538127,25.65,78281.29,0.1,0.56904,0.00023,26.50085]
[1777647538133,25.65,78281.29,0.1,0.56904,0.00023,26.50085]
[1777647538161,25.65,78281.29,0.1,0.56904,0.00023,26.50085]
[1777647538218,25.65,78281.29,0.1,0.56904,0.00023,26.50085]
[1777647538252,25.65,78281.29,0.1,0.56904,0.00023,26.50085]
[1777647538442,25.65,78281.29,0.1,0.56904,0.00023,26.50085]
[1777647538462,25.65,78281.29,0.1,0.56904,0.00023,26.50085]
[1777647538542,25.65,78281.37,0.1,0.56906,0.00023,26.50065]
[1777647538717,25.65,78281.37,0.1,0.56906,0.00023,26.50065]
[1777647538758,25.65,78281.37,0.1,0.56906,0.00023,26.50065]
[1777647538942,25.65,78281.37,0.1,0.56906,0.00023,26.50065]
[1777647538967,25.65,78281.37,0.1,0.56906,0.00023,26.50065]
[1777647539141,25.65,78281.37,0.1,0.56906,0.00023,26.50065]
[1777647539176,25.65,78281.37,0.1,0.56906,0.00023,26.50065]
[1777647539367,25.65,78281.37,0.1,0.56906,0.00023,26.50065]
[1777647539382,25.65,78281.37,0.1,0.56906,0.00023,26.50065]
[1777647539568,25.65,78281.37,0.1,0.56906,0.00023,26.50065]
[1777647539650,25.65,78282.73,0.1,0.56937,0.00023,26.49746]
[1777647540896,25.65,78282.73,0.1,0.56937,0.00023,26.49744]
[1777647541560,25.65,78282.4,0.1,0.56929,0.00023,26.49819]
[1777647544583,25.65,78291.1,0.1,0.57128,0.00023,26.47748]
[1777647549329,25.65,78287.26,0.1,0.57041,0.00023,26.48656]
[1777647549672,25.65,78292.75,0.1,0.57166,0.00023,26.47335]
[1777647553682,25.64,78287.51,0.1,0.57048,0.00023,26.48589]
[1777647558693,25.64,78290.11,0.1,0.57107,0.00023,26.47959]
[1777647563704,25.63,78287.31,0.1,0.57045,0.00023,26.48611]
[1777647568724,25.63,78288.59,0.1,0.57076,0.00023,26.48288]
[1777647573749,25.62,78286.42,0.1,0.57029,0.00023,26.48436]
[1777647576178,25.62,78284.4,0.1,0.56984,0.00023,26.48908]
[1777647576736,25.62,78282.39,0.1,0.56938,0.00023,26.4938]
[1777647578739,25.61,78277.72,0.1,0.56833,0.00023,26.50448]
[1777647578959,25.61,78277.72,0.1,0.56833,0.00023,26.50448]
[1777647579664,25.61,78274.04,0.1,0.56749,0.00023,26.51288]
[1777647581741,25.61,78279.74,0.1,0.5688,0.00023,26.49976]
[1777647583344,25.61,78282.0,0.1,0.56931,0.00023,26.49447]
[1777647583523,25.61,78282.0,0.1,0.56931,0.00023,26.49447]
[1777647583648,25.61,78282.0,0.1,0.56931,0.00023,26.49447]
[1777647583730,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647583838,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647583851,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647583878,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647583938,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647583971,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647583997,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647584054,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647584091,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647584249,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647584270,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647584396,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647584415,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647584443,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647584475,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647584671,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647584706,25.6,78289.24,0.1,0.57097,0.00023,26.47715]
[1777647584491,25.6,78297.14,0.1,0.57277,0.00023,26.45787]
[1777647584892,25.6,78297.14,0.1,0.57277,0.00023,26.45787]
[1777647584910,25.6,78297.14,0.1,0.57277,0.00023,26.45787]
[1777647585100,25.6,78297.14,0.1,0.57277,0.00023,26.45787]
[1777647585188,25.6,78305.15,0.1,0.57459,0.00023,26.43779]
[1777647587371,25.6,78305.15,0.1,0.57459,0.00023,26.43779]
[1777647587555,25.6,78305.19,0.1,0.57459,0.00023,26.43771]
[1777647588097,25.6,78305.19,0.1,0.57459,0.00023,26.43771]
[1777647588115,25.6,78305.19,0.1,0.57459,0.00023,26.43771]
[1777647588153,25.6,78305.19,0.1,0.57459,0.00023,26.43771]
[1777647588295,25.6,78305.19,0.1,0.57459,0.00023,26.43771]
[1777647588333,25.6,78305.19,0.1,0.57459,0.00023,26.43771]
[1777647588492,25.6,78305.19,0.1,0.57459,0.00023,26.43771]
[1777647588510,25.6,78305.19,0.1,0.57459,0.00023,26.43771]
[1777647588717,25.6,78305.19,0.1,0.57459,0.00023,26.43771]
[1777647588748,25.6,78305.19,0.1,0.57459,0.00023,26.43771]
[1777647588641,25.6,78307.64,0.1,0.57515,0.00023,26.43146]
[1777647589075,25.6,78307.64,0.1,0.57515,0.00023,26.43146]
[1777647589107,25.6,78307.64,0.1,0.57515,0.00023,26.43146]
[1777647589319,25.6,78307.64,0.1,0.57515,0.00023,26.43146]
[1777647589381,25.6,78314.83,0.1,0.57678,0.00023,26.41281]
[1777647591307,25.6,78314.62,0.1,0.57673,0.00023,26.41336]
[1777647591733,25.61,78316.36,0.1,0.57713,0.00023,26.4088]
[1777647593308,25.61,78317.07,0.1,0.57729,0.00023,26.40693]
[1777647593699,25.61,78318.21,0.1,0.57754,0.00023,26.40392]
[1777647598700,25.61,78317.93,0.1,0.57748,0.00023,26.40469]
[1777647602759,25.61,78303.09,0.1,0.57411,0.00023,26.44312]
[1777647603720,25.61,78301.78,0.1,0.57381,0.00023,26.4464]
[1777647605357,25.61,78300.84,0.1,0.5736,0.00023,26.44878]
[1777647605778,25.61,78298.5,0.1,0.57307,0.00023,26.4546]
[1777647607608,25.61,78296.96,0.1,0.57272,0.00023,26.4584]
[1777647607704,25.61,78297.26,0.1,0.57279,0.00023,26.45766]
[1777647612704,25.61,78298.24,0.1,0.57301,0.00023,26.45522]
[1777647615159,25.61,78296.59,0.1,0.57264,0.00023,26.4593]
[1777647615198,25.61,78296.59,0.1,0.57264,0.00023,26.4593]
[1777647615321,25.61,78293.72,0.1,0.57198,0.00023,26.46635]
[1777647616138,25.61,78285.81,0.1,0.57019,0.00023,26.4854]
[1777647618096,25.61,78285.68,0.1,0.57016,0.00023,26.48569]
[1777647619687,25.61,78285.68,0.1,0.57016,0.00023,26.48569]
[1777647619712,25.61,78283.79,0.1,0.56973,0.00023,26.49014]
[1777647624738,25.6,78284.06,0.1,0.5698,0.00023,26.48945]
[1777647628546,25.6,78281.68,0.1,0.56926,0.00023,26.49496]
[1777647628673,25.6,78261.22,0.1,0.5646,0.00023,26.541]
[1777647628866,25.6,78261.22,0.1,0.5646,0.00023,26.541]
[1777647629452,25.6,78261.22,0.1,0.5646,0.00023,26.541]
[1777647629485,25.6,78240.89,0.1,0.55996,0.00023,26.58315]
[1777647630142,25.6,78240.89,0.1,0.55996,0.00023,26.58315]
[1777647630598,25.6,78240.89,0.1,0.55996,0.00023,26.58315]
[1777647630671,25.6,78240.89,0.1,0.55996,0.00023,26.58315]
[1777647630699,25.6,78247.87,0.1,0.56155,0.00023,26.56909]
[1777647630893,25.6,78247.87,0.1,0.56155,0.00023,26.56909]
[1777647633202,25.6,78234.67,0.1,0.55854,0.00023,26.59184]
[1777647634169,25.6,78234.67,0.1,0.55854,0.00023,26.59184]
[1777647634212,25.6,78229.75,0.1,0.55742,0.00023,26.60123]
[1777647638258,25.6,78223.89,0.1,0.55608,0.00023,26.61212]
[1777647638920,25.6,78223.89,0.1,0.55608,0.00023,26.61212]
[1777647639775,25.6,78234.52,0.1,0.55851,0.00023,26.5921]
[1777647641821,25.6,78234.63,0.1,0.55854,0.00023,26.59188]
[1777647643707,25.6,78239.69,0.1,0.5597,0.00023,26.58198]
[1777647647406,25.59,78240.39,0.1,0.55986,0.00023,26.58056]
[1777647647580,25.59,78240.39,0.1,0.55986,0.00023,26.58056]
[1777647647612,25.59,78241.7,0.1,0.56016,0.00023,26.57794]
[1777647648709,25.59,78249.3,0.1,0.5619,0.00023,26.56253]
[1777647649776,25.59,78257.74,0.1,0.56383,0.00023,26.54485]
[1777647651793,25.59,78256.99,0.1,0.56365,0.00023,26.54646]
[1777647652428,25.59,78256.99,0.1,0.56365,0.00023,26.54646]
[1777647652820,25.59,78260.74,0.1,0.56451,0.00023,26.53843]
[1777647657842,25.59,78263.59,0.1,0.56516,0.00023,26.53224]
[1777647658754,25.59,78270.19,0.1,0.56667,0.00023,26.51763]
[1777647660800,25.59,78264.92,0.1,0.56546,0.00023,26.5293]
[1777647661847,25.59,78257.48,0.1,0.56377,0.00023,26.54539]
[1777647663838,25.59,78252.03,0.1,0.56253,0.00023,26.55682]
[1777647665799,25.59,78263.6,0.1,0.56518,0.00023,26.53205]
[1777647667767,25.59,78266.53,0.1,0.56584,0.00023,26.52561]
[1777647669936,25.59,78265.09,0.1,0.56552,0.00023,26.52877]
[1777647670750,25.59,78264.61,0.1,0.56541,0.00023,26.52982]
[1777647672834,25.59,78269.49,0.1,0.56652,0.00023,26.519]
[1777647674282,25.59,78272.32,0.1,0.56717,0.00023,26.51263]
[1777647674837,25.59,78275.05,0.1,0.56779,0.00023,26.50641]
[1777647677844,25.58,78266.93,0.1,0.56594,0.00023,26.52464]
[1777647679762,25.58,78260.46,0.1,0.56447,0.00023,26.53877]
[1777647680142,25.58,78260.46,0.1,0.56447,0.00023,26.53877]
[1777647680811,25.58,78254.67,0.1,0.56315,0.00023,26.55113]
[1777647681837,25.58,78248.87,0.1,0.56182,0.00023,26.56319]
[1777647683599,25.58,78248.05,0.1,0.56164,0.00023,26.56487]
[1777647683864,25.58,78247.7,0.1,0.56156,0.00023,26.56558]
[1777647687824,25.58,78241.23,0.1,0.56008,0.00023,26.57861]
[1777647688852,25.58,78235.53,0.1,0.55878,0.00023,26.58981]
[1777647688928,25.58,78235.53,0.1,0.55878,0.00023,26.58981]
[1777647689795,25.58,78235.43,0.1,0.55875,0.00023,26.59]
[1777647692848,25.58,78241.34,0.1,0.56012,0.00023,26.57487]
[1777647696824,25.58,78235.62,0.1,0.55881,0.00023,26.58608]
[1777647698829,25.58,78233.69,0.1,0.55837,0.00023,26.5898]
[1777647700806,25.58,78241.11,0.1,0.56007,0.00023,26.57528]
[1777647702519,25.58,78241.86,0.1,0.56024,0.00023,26.57377]
[1777647702848,25.58,78244.81,0.1,0.56092,0.00023,26.56784]
[1777647704892,25.57,78237.68,0.1,0.55928,0.00023,26.58204]
[1777647706279,25.58,78238.63,0.1,0.5595,0.00023,26.58019]
[1777647706740,25.58,78238.63,0.1,0.5595,0.00023,26.58019]
[1777647710767,25.58,78231.04,0.1,0.55776,0.00023,26.59488]
[1777647711516,25.58,78231.04,0.1,0.55776,0.00023,26.59488]
[1777647711850,25.58,78229.5,0.1,0.55741,0.00023,26.59779]
[1777647712004,25.58,78229.5,0.1,0.55741,0.00023,26.59779]
[1777647712085,25.58,78229.5,0.1,0.55741,0.00023,26.59779]
[1777647712891,25.57,78219.74,0.1,0.55517,0.00023,26.61581]
[1777647714851,25.58,78222.59,0.1,0.55583,0.00023,26.61064]
[1777647716826,25.58,78231.68,0.1,0.55791,0.00023,26.59367]
[1777647717471,25.58,78231.68,0.1,0.55791,0.00023,26.59367]
[1777647717871,25.58,78242.67,0.1,0.56042,0.00023,26.57217]
[1777647718892,25.58,78239.81,0.1,0.55977,0.00023,26.57786]
[1777647719871,25.58,78234.96,0.1,0.55866,0.00023,26.58735]
[1777647722853,25.57,78229.99,0.1,0.55753,0.00023,26.59684]
[1777647723883,25.57,78223.87,0.1,0.55612,0.00023,26.60827]
[1777647725903,25.58,78230.63,0.1,0.55767,0.00023,26.59565]
[1777647728240,25.58,78228.94,0.1,0.55728,0.00023,26.59888]
[1777647728894,25.58,78225.22,0.1,0.55643,0.00023,26.60581]
[1777647729237,25.58,78225.22,0.1,0.55643,0.00023,26.60581]
[1777647729422,25.58,78225.22,0.1,0.55643,0.00023,26.60581]
[1777647729634,25.58,78225.22,0.1,0.55643,0.00023,26.60581]
[1777647729702,25.58,78225.22,0.1,0.55643,0.00023,26.60581]
[1777647729892,25.58,78225.22,0.1,0.55643,0.00023,26.60581]
[1777647729913,25.58,78225.22,0.1,0.55643,0.00023,26.60581]
[1777647729901,25.58,78218.33,0.1,0.55485,0.00023,26.61835]
[1777647730101,25.58,78218.33,0.1,0.55485,0.00023,26.61835]
[1777647730149,25.58,78218.33,0.1,0.55485,0.00023,26.61835]
[1777647730328,25.58,78218.33,0.1,0.55485,0.00023,26.61835]
[1777647730362,25.58,78218.33,0.1,0.55485,0.00023,26.61835]
[1777647730517,25.58,78218.33,0.1,0.55485,0.00023,26.61835]
[1777647730539,25.58,78218.33,0.1,0.55485,0.00023,26.61835]
[1777647730742,25.58,78218.33,0.1,0.55485,0.00023,26.61835]
[1777647730774,25.58,78218.33,0.1,0.55485,0.00023,26.61835]
[1777647730910,25.58,78200.29,0.1,0.55071,0.00023,26.64922]
[1777647730947,25.58,78200.29,0.1,0.55071,0.00023,26.64922]
[1777647730966,25.58,78200.29,0.1,0.55071,0.00023,26.64922]
[1777647731018,25.58,78200.29,0.1,0.55071,0.00023,26.64922]
[1777647731167,25.58,78200.29,0.1,0.55071,0.00023,26.64922]
[1777647731919,25.58,78195.15,0.1,0.54953,0.00023,26.65749]
[1777647733282,25.58,78194.01,0.1,0.54926,0.00023,26.65929]
[1777647733930,25.58,78190.01,0.1,0.54835,0.00023,26.66551]
[1777647735373,25.58,78190.01,0.1,0.54835,0.00023,26.66551]
[1777647735866,25.57,78189.16,0.1,0.54815,0.00023,26.66681]
[1777647736878,25.57,78189.16,0.1,0.54815,0.00023,26.66681]
[1777647736853,25.57,78172.36,0.1,0.54429,0.00023,26.6913]
[1777647737851,25.57,78159.61,0.1,0.54135,0.00023,26.7082]
[1777647738903,25.57,78152.02,0.1,0.5396,0.00023,26.71756]
[1777647740857,25.57,78143.22,0.1,0.53757,0.00023,26.72778]
[1777647740974,25.57,78143.22,0.1,0.53757,0.00023,26.72778]
[1777647741885,25.56,78148.24,0.1,0.53874,0.00023,26.72199]
[1777647743134,25.56,78148.11,0.1,0.53871,0.00023,26.72213]
[1777647743833,25.56,78153.1,0.1,0.53986,0.00023,26.71619]
[1777647744909,25.56,78146.31,0.1,0.53829,0.00023,26.72421]
[1777647747400,25.56,78149.19,0.1,0.53896,0.00023,26.72082]
[1777647747437,25.56,78149.19,0.1,0.53896,0.00023,26.72082]
[1777647747509,25.56,78150.56,0.1,0.53928,0.00023,26.71919]
[1777647750236,25.56,78150.57,0.1,0.53928,0.00023,26.71917]
[1777647750251,25.56,78153.23,0.1,0.5399,0.00023,26.71597]
[1777647753069,25.55,78158.38,0.1,0.5411,0.00023,26.70611]
[1777647755312,25.55,78158.74,0.1,0.54118,0.00023,26.70564]
[1777647755666,25.55,78159.23,0.1,0.5413,0.00023,26.705]
[1777647758104,25.54,78167.46,0.1,0.5432,0.00023,26.69421]
[1777647761126,25.54,78172.84,0.1,0.54444,0.00023,26.68685]
[1777647762708,25.54,78172.84,0.1,0.54444,0.00023,26.68685]
[1777647762742,25.54,78172.84,0.1,0.54444,0.00023,26.68685]
[1777647762767,25.54,78172.84,0.1,0.54444,0.00023,26.68685]
[1777647762802,25.54,78172.84,0.1,0.54444,0.00023,26.68685]
[1777647762903,25.54,78174.8,0.1,0.54489,0.00023,26.68411]
[1777647764342,25.54,78179.1,0.1,0.54588,0.00023,26.67798]
[1777647764962,25.54,78186.13,0.1,0.5475,0.00023,26.66759]
[1777647766846,25.54,78191.04,0.1,0.54863,0.00023,26.66007]
[1777647767852,25.54,78191.04,0.1,0.54863,0.00023,26.66007]
[1777647767896,25.54,78191.04,0.1,0.54863,0.00023,26.66007]
[1777647767928,25.54,78192.61,0.1,0.549,0.00023,26.65762]
[1777647768050,25.54,78192.61,0.1,0.549,0.00023,26.65762]
[1777647768108,25.54,78192.61,0.1,0.549,0.00023,26.65762]
[1777647768242,25.54,78192.61,0.1,0.549,0.00023,26.65762]
[1777647768288,25.54,78192.61,0.1,0.549,0.00023,26.65762]
[1777647768455,25.54,78192.61,0.1,0.549,0.00023,26.65762]
[1777647768510,25.54,78192.61,0.1,0.549,0.00023,26.65762]
[1777647768685,25.54,78192.61,0.1,0.549,0.00023,26.65762]
[1777647768723,25.54,78192.61,0.1,0.549,0.00023,26.65762]
[1777647768814,25.54,78192.61,0.1,0.549,0.00023,26.65762]
[1777647768968,25.54,78201.59,0.1,0.55106,0.00023,26.64319]
[1777647769421,25.54,78211.25,0.1,0.55328,0.00023,26.62686]
[1777647770938,25.54,78217.02,0.1,0.55461,0.00023,26.61671]
[1777647771716,25.54,78217.02,0.1,0.55461,0.00023,26.61671]
[1777647771902,25.54,78214.26,0.1,0.55398,0.00023,26.6216]
[1777647774475,25.54,78214.38,0.1,0.554,0.00023,26.62139]
[1777647774487,25.54,78214.38,0.1,0.554,0.00023,26.62139]
[1777647774516,25.54,78214.38,0.1,0.554,0.00023,26.62139]
[1777647774618,25.54,78215.7,0.1,0.55431,0.00023,26.61905]
[1777647778237,25.54,78220.17,0.1,0.55533,0.00023,26.61105]
[1777647778307,25.54,78220.33,0.1,0.55537,0.00023,26.61076]
[1777647784286,25.55,78221.84,0.1,0.55571,0.00023,26.60803]
[1777647789649,25.55,78220.47,0.1,0.5554,0.00023,26.61054]
[1777647795363,25.55,78218.79,0.1,0.55501,0.00023,26.6136]
[1777647800363,25.55,78217.58,0.1,0.55473,0.00023,26.61579]
[1777647805435,25.55,78216.03,0.1,0.55437,0.00023,26.61856]
[1777647807982,25.55,78215.69,0.1,0.55429,0.00023,26.61917]
[1777647808008,25.55,78220.89,0.1,0.55549,0.00023,26.60984]
[1777647808121,25.55,78220.89,0.1,0.55549,0.00023,26.60984]
[1777647808282,25.55,78220.89,0.1,0.55549,0.00023,26.60984]
[1777647808435,25.55,78220.89,0.1,0.55549,0.00023,26.60984]
[1777647808478,25.55,78220.89,0.1,0.55549,0.00023,26.60984]
[1777647808642,25.55,78220.89,0.1,0.55549,0.00023,26.60984]
[1777647808672,25.55,78220.89,0.1,0.55549,0.00023,26.60984]
[1777647808681,25.55,78220.89,0.1,0.55549,0.00023,26.60984]
[1777647808708,25.55,78220.89,0.1,0.55549,0.00023,26.60984]
[1777647808874,25.55,78220.89,0.1,0.55549,0.00023,26.60984]
[1777647808890,25.55,78220.89,0.1,0.55549,0.00023,26.60984]
[1777647808975,25.55,78235.6,0.1,0.55886,0.00023,26.58215]
[1777647809142,25.55,78235.6,0.1,0.55886,0.00023,26.58215]
[1777647809184,25.55,78235.6,0.1,0.55886,0.00023,26.58215]
[1777647809442,25.55,78235.6,0.1,0.55886,0.00023,26.58215]
[1777647809477,25.55,78235.6,0.1,0.55886,0.00023,26.58215]
[1777647809842,25.55,78235.6,0.1,0.55886,0.00023,26.58215]
[1777647809862,25.55,78235.6,0.1,0.55886,0.00023,26.58215]
[1777647809943,25.55,78240.48,0.1,0.55998,0.00023,26.57251]
[1777647810218,25.55,78240.48,0.1,0.55998,0.00023,26.57251]
[1777647810254,25.55,78240.48,0.1,0.55998,0.00023,26.57251]
[1777647810418,25.55,78240.48,0.1,0.55998,0.00023,26.57251]
[1777647810464,25.55,78240.48,0.1,0.55998,0.00023,26.57251]
[1777647810625,25.55,78240.48,0.1,0.55998,0.00023,26.57251]
[1777647810631,25.55,78240.72,0.1,0.56004,0.00023,26.57202]
[1777647811791,25.55,78240.72,0.1,0.56004,0.00023,26.57202]
[1777647811819,25.55,78242.31,0.1,0.56041,0.00023,26.56535]
[1777647812694,25.55,78247.31,0.1,0.56156,0.00023,26.5552]
[1777647813026,25.55,78247.31,0.1,0.56156,0.00023,26.5552]
[1777647813086,25.55,78247.31,0.1,0.56156,0.00023,26.5552]
[1777647813305,25.55,78247.31,0.1,0.56156,0.00023,26.5552]
[1777647813376,25.55,78247.31,0.1,0.56156,0.00023,26.5552]
[1777647813475,25.55,78247.31,0.1,0.56156,0.00023,26.5552]
[1777647813501,25.55,78247.31,0.1,0.56156,0.00023,26.5552]
[1777647813692,25.55,78247.31,0.1,0.56156,0.00023,26.5552]
[1777647813736,25.55,78247.31,0.1,0.56156,0.00023,26.5552]
[1777647813892,25.55,78247.31,0.1,0.56156,0.00023,26.5552]
[1777647813916,25.55,78247.31,0.1,0.56156,0.00023,26.5552]
[1777647813989,25.55,78255.51,0.1,0.56344,0.00023,26.53807]
[1777647814145,25.55,78255.51,0.1,0.56344,0.00023,26.53807]
[1777647814185,25.55,78255.51,0.1,0.56344,0.00023,26.53807]
[1777647814272,25.55,78255.51,0.1,0.56344,0.00023,26.53807]
[1777647814926,25.55,78262.96,0.1,0.56514,0.00023,26.52203]
[1777647816973,25.55,78267.76,0.1,0.56624,0.00023,26.51143]
[1777647817757,25.55,78267.76,0.1,0.56624,0.00023,26.51143]
[1777647817787,25.55,78267.76,0.1,0.56624,0.00023,26.51143]
[1777647817843,25.55,78267.76,0.1,0.56624,0.00023,26.51143]
[1777647817883,25.55,78267.76,0.1,0.56624,0.00023,26.51143]
[1777647817910,25.55,78270.4,0.1,0.56684,0.00023,26.50551]
[1777647818042,25.55,78270.4,0.1,0.56684,0.00023,26.50551]
[1777647818071,25.55,78270.4,0.1,0.56684,0.00023,26.50551]
[1777647818242,25.55,78270.4,0.1,0.56684,0.00023,26.50551]
[1777647818272,25.55,78270.4,0.1,0.56684,0.00023,26.50551]
[1777647818467,25.55,78270.4,0.1,0.56684,0.00023,26.50551]
[1777647818514,25.55,78270.4,0.1,0.56684,0.00023,26.50551]
[1777647818692,25.55,78270.4,0.1,0.56684,0.00023,26.50551]
[1777647818736,25.55,78270.7,0.1,0.56691,0.00023,26.50483]
[1777647819420,25.55,78270.7,0.1,0.56691,0.00023,26.50483]
[1777647819618,25.55,78270.87,0.1,0.56695,0.00023,26.50444]
[1777647820537,25.55,78270.87,0.1,0.56695,0.00023,26.50444]
[1777647820559,25.55,78270.87,0.1,0.56695,0.00023,26.50444]
[1777647820993,25.55,78277.3,0.1,0.56842,0.00023,26.48974]
[1777647822213,25.55,78276.27,0.1,0.56818,0.00023,26.4921]
[1777647822235,25.55,78276.27,0.1,0.56818,0.00023,26.4921]
[1777647822255,25.55,78276.27,0.1,0.56818,0.00023,26.4921]
[1777647822556,25.55,78276.27,0.1,0.56818,0.00023,26.49209]
[1777647823562,25.55,78270.63,0.1,0.5669,0.00023,26.50494]
[1777647825577,25.54,78269.53,0.1,0.56665,0.00023,26.5074]
[1777647826583,25.54,78274.3,0.1,0.56774,0.00023,26.49658]
[1777647828902,25.54,78273.15,0.1,0.56748,0.00023,26.4992]
[1777647828972,25.54,78273.15,0.1,0.56748,0.00023,26.4992]
[1777647829075,25.54,78273.15,0.1,0.56748,0.00023,26.4992]
[1777647829094,25.54,78264.92,0.1,0.5656,0.00023,26.51764]
[1777647830040,25.54,78260.04,0.1,0.56448,0.00023,26.5283]
[1777647831067,25.54,78260.04,0.1,0.56448,0.00023,26.5283]
[1777647831119,25.54,78259.67,0.1,0.5644,0.00023,26.52907]
[1777647832097,25.54,78259.85,0.1,0.56444,0.00023,26.52863]
[1777647833836,25.54,78260.81,0.1,0.56466,0.00023,26.52655]
[1777647833924,25.54,78262.52,0.1,0.56506,0.00023,26.5228]
[1777647839673,25.53,78263.22,0.1,0.56523,0.00023,26.52109]
[1777647843356,25.53,78264.18,0.1,0.56546,0.00023,26.51888]
[1777647843399,25.53,78264.18,0.1,0.56546,0.00023,26.51888]
[1777647844865,25.53,78273.02,0.1,0.56749,0.00023,26.499]
[1777647845908,25.52,78272.83,0.1,0.56745,0.00023,26.49941]
[1777647847781,25.52,78272.83,0.1,0.56745,0.00023,26.4994]
[1777647848051,25.52,78271.95,0.1,0.56725,0.00023,26.5014]
[1777647853051,25.52,78268.38,0.1,0.56643,0.00023,26.50944]
[1777647858097,25.52,78266.93,0.1,0.5661,0.00023,26.51269]
[1777647862641,25.52,78263.46,0.1,0.56531,0.00023,26.52033]
[1777647863104,25.52,78256.87,0.1,0.5638,0.00023,26.53461]
[1777647864125,25.52,78254.08,0.1,0.56317,0.00023,26.54048]
[1777647866060,25.52,78232.2,0.1,0.55815,0.00023,26.58463]
[1777647866281,25.52,78232.2,0.1,0.55815,0.00023,26.58463]
[1777647866372,25.52,78232.2,0.1,0.55815,0.00023,26.58463]
[1777647866864,25.52,78232.2,0.1,0.55815,0.00023,26.58462]
[1777647867871,25.52,78222.01,0.1,0.55581,0.00023,26.60377]
[1777647868244,25.52,78222.01,0.1,0.55581,0.00023,26.60377]
[1777647868878,25.52,78221.41,0.1,0.55567,0.00023,26.60487]
[1777647871184,25.52,78221.63,0.1,0.55572,0.00023,26.60447]
[1777647871900,25.52,78224.91,0.1,0.55648,0.00023,26.59495]
[1777647874921,25.52,78228.79,0.1,0.55738,0.00023,26.58763]
[1777647875982,25.52,78228.79,0.1,0.55738,0.00023,26.58763]
[1777647876156,25.51,78229.08,0.1,0.55745,0.00023,26.58705]
[1777647881181,25.51,78225.43,0.1,0.55662,0.00023,26.59383]
[1777647886198,25.51,78222.67,0.1,0.55599,0.00023,26.59888]
[1777647888417,25.5,78222.4,0.1,0.55593,0.00023,26.59935]
[1777647889018,25.5,78222.4,0.1,0.55593,0.00023,26.59933]
[1777647889751,25.5,78222.4,0.1,0.55593,0.00023,26.59933]
[1777647889801,25.5,78222.4,0.1,0.55593,0.00023,26.59933]
[1777647889885,25.5,78222.4,0.1,0.55593,0.00023,26.59933]
[1777647889909,25.5,78222.4,0.1,0.55593,0.00023,26.59933]
[1777647890028,25.5,78235.53,0.1,0.55895,0.00023,26.57441]
[1777647890214,25.5,78235.53,0.1,0.55895,0.00023,26.57441]
[1777647890381,25.5,78235.53,0.1,0.55895,0.00023,26.57441]
[1777647890430,25.5,78235.53,0.1,0.55895,0.00023,26.57441]
[1777647890574,25.5,78235.53,0.1,0.55895,0.00023,26.57441]
[1777647890608,25.5,78235.53,0.1,0.55895,0.00023,26.57441]
[1777647890792,25.5,78235.53,0.1,0.55895,0.00023,26.57441]
[1777647890819,25.5,78235.53,0.1,0.55895,0.00023,26.57441]
[1777647890992,25.5,78235.53,0.1,0.55895,0.00023,26.57441]
[1777647891030,25.5,78235.53,0.1,0.55895,0.00023,26.57441]
[1777647891081,25.5,78254.61,0.1,0.56334,0.00023,26.53546]
[1777647891317,25.5,78254.61,0.1,0.56334,0.00023,26.53546]
[1777647891359,25.5,78254.61,0.1,0.56334,0.00023,26.53546]
[1777647891616,25.5,78254.61,0.1,0.56334,0.00023,26.53546]
[1777647892041,25.5,78254.61,0.1,0.56334,0.00023,26.53543]
[1777647892272,25.5,78254.61,0.1,0.56334,0.00023,26.53543]
[1777647893048,25.5,78255.46,0.1,0.56354,0.00023,26.53359]
[1777647897085,25.5,78261.66,0.1,0.56496,0.00023,26.52018]
[1777647899499,25.5,78264.9,0.1,0.5657,0.00023,26.51305]
[1777647899769,25.5,78264.9,0.1,0.5657,0.00023,26.51305]
[1777647899799,25.5,78264.9,0.1,0.5657,0.00023,26.51305]
[1777647900124,25.5,78264.9,0.1,0.5657,0.00023,26.51305]
[1777647900097,25.5,78265.44,0.1,0.56583,0.00023,26.51185]
[1777647900381,25.5,78265.44,0.1,0.56583,0.00023,26.51185]
[1777647900608,25.5,78265.44,0.1,0.56583,0.00023,26.51185]
[1777647900621,25.5,78265.44,0.1,0.56583,0.00023,26.51185]
[1777647900911,25.5,78265.44,0.1,0.56583,0.00023,26.51185]
[1777647901044,25.5,78265.44,0.1,0.56583,0.00023,26.51185]
[1777647901185,25.5,78265.44,0.1,0.56583,0.00023,26.51185]
[1777647901145,25.5,78233.58,0.1,0.55852,0.00023,26.57808]
[1777647901256,25.5,78233.58,0.1,0.55852,0.00023,26.57808]
[1777647901474,25.5,78233.58,0.1,0.55852,0.00023,26.57808]
[1777647901525,25.5,78233.58,0.1,0.55852,0.00023,26.57808]
[1777647901593,25.5,78233.58,0.1,0.55852,0.00023,26.57808]
[1777647901709,25.5,78233.58,0.1,0.55852,0.00023,26.57808]
[1777647901927,25.5,78233.58,0.1,0.55852,0.00023,26.57808]
[1777647901961,25.5,78233.58,0.1,0.55852,0.00023,26.57808]
[1777647902144,25.5,78233.58,0.1,0.55852,0.00023,26.57808]
[1777647902192,25.5,78228.79,0.1,0.55742,0.00023,26.58724]
[1777647902424,25.5,78228.79,0.1,0.55742,0.00023,26.58724]
[1777647902503,25.5,78228.79,0.1,0.55742,0.00023,26.58724]
[1777647902648,25.5,78228.79,0.1,0.55742,0.00023,26.58724]
[1777647902842,25.5,78228.79,0.1,0.55742,0.00023,26.58724]
[1777647903119,25.49,78227.96,0.1,0.55723,0.00023,26.58878]
[1777647904180,25.49,78227.96,0.1,0.55723,0.00023,26.58878]
[1777647905132,25.49,78229.83,0.1,0.55766,0.00023,26.58524]
[1777647905220,25.49,78229.83,0.1,0.55766,0.00023,26.58524]
[1777647906145,25.49,78227.61,0.1,0.55715,0.00023,26.58945]
[1777647908545,25.49,78223.55,0.1,0.55622,0.00023,26.59702]
[1777647909160,25.49,78223.55,0.1,0.55622,0.00023,26.59701]
[1777647912192,25.49,78231.07,0.1,0.55795,0.00023,26.58281]
[1777647912550,25.49,78231.07,0.1,0.55795,0.00023,26.58281]
[1777647913195,25.49,78231.07,0.1,0.55795,0.00023,26.58281]
[1777647914556,25.49,78234.28,0.1,0.55869,0.00023,26.5766]
[1777647914592,25.49,78234.28,0.1,0.55869,0.00023,26.5766]
[1777647915202,25.49,78232.9,0.1,0.55837,0.00023,26.57927]
[1777647918558,25.49,78238.91,0.1,0.55975,0.00023,26.56749]
[1777647923259,25.49,78243.02,0.1,0.56069,0.00023,26.5593]
[1777647928294,25.49,78247.44,0.1,0.5617,0.00023,26.55033]
[1777647933331,25.5,78250.49,0.1,0.56241,0.00023,26.54056]
[1777647937065,25.5,78260.21,0.1,0.56464,0.00023,26.51983]
[1777647937870,25.5,78260.21,0.1,0.56464,0.00023,26.51983]
[1777647938126,25.5,78260.46,0.1,0.56469,0.00023,26.51929]
[1777647940442,25.5,78261.28,0.1,0.56488,0.00023,26.5175]
[1777647940453,25.5,78261.28,0.1,0.56488,0.00023,26.5175]
[1777647940656,25.5,78261.28,0.1,0.56488,0.00023,26.5175]
[1777647941155,25.5,78259.27,0.1,0.56442,0.00023,26.52188]
[1777647942175,25.5,78253.19,0.1,0.56303,0.00023,26.53489]
[1777647944234,25.5,78248.15,0.1,0.56187,0.00023,26.54541]
[1777647949142,25.5,78238.13,0.1,0.55957,0.00023,26.56567]
[1777647950162,25.5,78231.37,0.1,0.55801,0.00023,26.57887]
[1777647950903,25.5,78231.37,0.1,0.55801,0.00023,26.57887]
[1777647951204,25.5,78227.22,0.1,0.55706,0.00023,26.58678]
[1777647952937,25.5,78225.98,0.1,0.55677,0.00023,26.58911]
[1777647953204,25.5,78224.37,0.1,0.5564,0.00023,26.59213]
[1777647953533,25.5,78224.37,0.1,0.5564,0.00023,26.59213]
[1777647954211,25.5,78226.67,0.1,0.55693,0.00023,26.58784]
[1777647955160,25.5,78235.58,0.1,0.55898,0.00023,26.57075]
[1777647956220,25.5,78236.05,0.1,0.55909,0.00023,26.56982]
[1777647958835,25.5,78232.96,0.1,0.55838,0.00023,26.57584]
[1777647958972,25.5,78232.76,0.1,0.55833,0.00023,26.57623]
[1777647962720,25.5,78228.98,0.1,0.55746,0.00023,26.58345]
[1777647963177,25.5,78229.72,0.1,0.55763,0.00023,26.58204]
[1777647966258,25.5,78234.81,0.1,0.55881,0.00023,26.57222]
[1777647970225,25.5,78229.71,0.1,0.55763,0.00023,26.58206]
[1777647974242,25.5,78222.88,0.1,0.55606,0.00023,26.59488]
[1777647974956,25.5,78222.88,0.1,0.55606,0.00023,26.59488]
[1777647975157,25.5,78220.7,0.1,0.55556,0.00023,26.59889]
[1777647976260,25.5,78204.39,0.1,0.5518,0.00023,26.62747]
[1777647977326,25.51,78200.83,0.1,0.55096,0.00023,26.63353]
[1777647978250,25.51,78200.35,0.1,0.55085,0.00023,26.63432]
[1777647983251,25.51,78203.41,0.1,0.55156,0.00023,26.62927]
[1777647987215,25.51,78195.95,0.1,0.54983,0.00023,26.64149]
[1777647990249,25.51,78202.86,0.1,0.55143,0.00023,26.6302]
[1777647995273,25.51,78202.27,0.1,0.5513,0.00023,26.62771]
[1777647996188,25.51,78208.54,0.1,0.55274,0.00023,26.61713]
[1777648000299,25.51,78206.99,0.1,0.55238,0.00023,26.61979]
[1777648004244,25.51,78201.65,0.1,0.55115,0.00023,26.62876]
[1777648009272,25.51,78203.02,0.1,0.55147,0.00023,26.62649]
[1777648013336,25.51,78208.03,0.1,0.55262,0.00023,26.61804]
[1777648015335,25.51,78212.98,0.1,0.55376,0.00023,26.60946]
[1777648020336,25.51,78212.92,0.1,0.55374,0.00023,26.60959]
[1777648020447,25.51,78212.92,0.1,0.55374,0.00023,26.60959]
[1777648020460,25.51,78212.92,0.1,0.55374,0.00023,26.60959]
[1777648020580,25.51,78212.92,0.1,0.55374,0.00023,26.60959]
[1777648020643,25.51,78212.92,0.1,0.55374,0.00023,26.60959]
[1777648021306,25.51,78212.92,0.1,0.55374,0.00023,26.60959]
[1777648020944,25.51,78212.92,0.1,0.55374,0.00023,26.6096]
[1777648022285,25.51,78194.8,0.1,0.54957,0.00023,26.63991]
[1777648023825,25.52,78194.0,0.1,0.54938,0.00023,26.64119]
[1777648024235,25.51,78195.36,0.1,0.5497,0.00023,26.63902]
[1777648027274,25.51,78188.88,0.1,0.5482,0.00023,26.64917]
[1777648030301,25.51,78187.29,0.1,0.54784,0.00023,26.6516]
[1777648032308,25.51,78194.18,0.1,0.54943,0.00023,26.64089]
[1777648033239,25.51,78199.83,0.1,0.55073,0.00023,26.63178]
[1777648034150,25.51,78199.83,0.1,0.55073,0.00023,26.63178]
[1777648034287,25.51,78204.29,0.1,0.55176,0.00023,26.62439]
[1777648035182,25.51,78204.29,0.1,0.55176,0.00023,26.62439]
[1777648035317,25.51,78211.55,0.1,0.55343,0.00023,26.61198]
[1777648037275,25.51,78215.47,0.1,0.55433,0.00023,26.60508]
[1777648037597,25.51,78215.47,0.1,0.55433,0.00023,26.60508]
[1777648038282,25.51,78217.69,0.1,0.55484,0.00023,26.60111]
[1777648043309,25.51,78214.14,0.1,0.55403,0.00023,26.60742]
[1777648048327,25.51,78209.43,0.1,0.55294,0.00023,26.61562]
[1777648050758,25.51,78205.29,0.1,0.55199,0.00023,26.62268]
[1777648051252,25.51,78201.23,0.1,0.55106,0.00023,26.62599]
[1777648053395,25.51,78198.42,0.1,0.55041,0.00023,26.63059]
[1777648054323,25.51,78196.25,0.1,0.54991,0.00023,26.63409]
[1777648055120,25.51,78196.25,0.1,0.54991,0.00023,26.63409]
[1777648055318,25.51,78196.25,0.1,0.54991,0.00023,26.63409]
[1777648055347,25.51,78196.25,0.1,0.54991,0.00023,26.63409]
[1777648055183,25.51,78196.21,0.1,0.5499,0.00023,26.63415]
[1777648056191,25.51,78187.51,0.1,0.5479,0.00023,26.64778]
[1777648057198,25.51,78180.49,0.1,0.54628,0.00023,26.65828]
[1777648058305,25.51,78180.49,0.1,0.54628,0.00023,26.65828]
[1777648058330,25.51,78178.79,0.1,0.54588,0.00023,26.66076]
[1777648060310,25.51,78178.79,0.1,0.54588,0.00023,26.66076]
[1777648061226,25.51,78181.05,0.1,0.5464,0.00023,26.65747]
[1777648064248,25.51,78169.9,0.1,0.54383,0.00023,26.67331]
[1777648065254,25.51,78164.17,0.1,0.5425,0.00023,26.681]
[1777648066587,25.51,78164.41,0.1,0.54256,0.00023,26.68067]
[1777648067340,25.51,78166.18,0.1,0.54297,0.00023,26.67831]
[1777648072363,25.5,78170.33,0.1,0.54394,0.00023,26.67262]
[1777648077363,25.5,78170.94,0.1,0.54409,0.00023,26.6717]
[1777648078347,25.49,78178.1,0.1,0.54575,0.00023,26.66155]
[1777648081366,25.49,78179.1,0.1,0.54599,0.00023,26.66006]
[1777648086395,25.48,78181.43,0.1,0.54653,0.00023,26.65658]
[1777648090317,25.48,78185.09,0.1,0.54739,0.00023,26.65107]
[1777648090352,25.48,78185.09,0.1,0.54739,0.00023,26.65107]
[1777648090429,25.48,78188.1,0.1,0.54808,0.00023,26.64647]
[1777648090467,25.48,78188.1,0.1,0.54808,0.00023,26.64647]
[1777648090500,25.48,78188.1,0.1,0.54808,0.00023,26.64647]
[1777648090667,25.48,78188.1,0.1,0.54808,0.00023,26.64647]
[1777648090682,25.48,78188.1,0.1,0.54808,0.00023,26.64647]
[1777648090769,25.48,78194.24,0.1,0.5495,0.00023,26.63685]
[1777648095858,25.48,78195.27,0.1,0.54974,0.00023,26.63518]
[1777648098350,25.48,78192.69,0.1,0.54915,0.00023,26.63927]
[1777648097623,25.47,78198.82,0.1,0.55057,0.00023,26.62942]
[1777648098494,25.47,78198.82,0.1,0.55057,0.00023,26.62942]
[1777648098527,25.47,78198.82,0.1,0.55057,0.00023,26.62942]
[1777648098692,25.47,78198.82,0.1,0.55057,0.00023,26.62942]
[1777648098793,25.47,78202.63,0.1,0.55145,0.00023,26.62312]
[1777648102736,25.47,78201.83,0.1,0.55127,0.00023,26.62442]
[1777648103393,25.47,78199.59,0.1,0.55075,0.00023,26.6281]
[1777648108417,25.47,78202.39,0.1,0.5514,0.00023,26.62343]
[1777648113444,25.47,78206.85,0.1,0.55244,0.00023,26.6124]
[1777648118467,25.47,78204.68,0.1,0.55194,0.00023,26.61609]
[1777648121078,25.47,78207.28,0.1,0.55254,0.00023,26.61167]
[1777648121414,25.47,78210.62,0.1,0.55331,0.00023,26.6059]
[1777648126429,25.46,78208.72,0.1,0.55288,0.00023,26.60912]
[1777648131438,25.46,78211.36,0.1,0.55349,0.00023,26.60455]
[1777648136445,25.46,78213.47,0.1,0.55398,0.00023,26.60079]
[1777648140415,25.45,78210.65,0.1,0.55334,0.00023,26.60566]
[1777648140436,25.45,78210.65,0.1,0.55334,0.00023,26.60566]
[1777648140822,25.45,78209.88,0.1,0.55316,0.00023,26.60698]
[1777648141064,25.45,78217.7,0.1,0.55497,0.00023,26.59311]
[1777648142797,25.45,78224.73,0.1,0.55659,0.00023,26.58015]
[1777648144725,25.45,78223.73,0.1,0.55637,0.00023,26.582]
[1777648144763,25.45,78223.73,0.1,0.55637,0.00023,26.58199]
[1777648148484,25.45,78222.69,0.1,0.55613,0.00023,26.58389]
[1777648148838,25.44,78222.99,0.1,0.5562,0.00023,26.58331]
[1777648150885,25.44,78224.79,0.1,0.55662,0.00023,26.57994]
[1777648151456,25.44,78223.79,0.1,0.55639,0.00023,26.5818]
[1777648156343,25.44,78221.05,0.1,0.55576,0.00023,26.58682]
[1777648156445,25.44,78218.58,0.1,0.55519,0.00023,26.59133]
[1777648158488,25.44,78211.15,0.1,0.55348,0.00023,26.60455]
[1777648163492,25.44,78212.06,0.1,0.5537,0.00023,26.6029]
[1777648168500,25.43,78212.82,0.1,0.55388,0.00023,26.6015]
[1777648172422,25.43,78205.63,0.1,0.55223,0.00023,26.61044]
[1777648172595,25.43,78205.63,0.1,0.55223,0.00023,26.61044]
[1777648173474,25.43,78201.27,0.1,0.55122,0.00023,26.61776]
[1777648174402,25.43,78208.18,0.1,0.55282,0.00023,26.60604]
[1777648174537,25.43,78208.18,0.1,0.55282,0.00023,26.60604]
[1777648175364,25.43,78208.18,0.1,0.55282,0.00023,26.60604]
[1777648175505,25.43,78208.18,0.1,0.55282,0.00023,26.60604]
[1777648175437,25.42,78216.71,0.1,0.55479,0.00023,26.59098]
[1777648175602,25.42,78216.71,0.1,0.55479,0.00023,26.59098]
[1777648175719,25.42,78216.71,0.1,0.55479,0.00023,26.59098]
[1777648175895,25.42,78216.71,0.1,0.55479,0.00023,26.59098]
[1777648175933,25.42,78216.71,0.1,0.55479,0.00023,26.59098]
[1777648176092,25.42,78216.71,0.1,0.55479,0.00023,26.59098]
[1777648176114,25.42,78216.71,0.1,0.55479,0.00023,26.59098]
[1777648176322,25.42,78216.71,0.1,0.55479,0.00023,26.59098]
[1777648176353,25.42,78216.71,0.1,0.55479,0.00023,26.59098]
[1777648176454,25.42,78233.75,0.1,0.55873,0.00023,26.55897]
[1777648176549,25.42,78233.75,0.1,0.55873,0.00023,26.55897]
[1777648176595,25.42,78233.75,0.1,0.55873,0.00023,26.55897]
[1777648176772,25.42,78233.75,0.1,0.55873,0.00023,26.55897]
[1777648176809,25.42,78233.75,0.1,0.55873,0.00023,26.55897]
[1777648177058,25.42,78233.75,0.1,0.55873,0.00023,26.55897]
[1777648177083,25.42,78233.75,0.1,0.55873,0.00023,26.55897]
[1777648177206,25.42,78233.75,0.1,0.55873,0.00023,26.55897]
[1777648177233,25.42,78233.75,0.1,0.55873,0.00023,26.55897]
[1777648177367,25.42,78233.75,0.1,0.55873,0.00023,26.55897]
[1777648177408,25.42,78233.75,0.1,0.55873,0.00023,26.55897]
[1777648177509,25.42,78242.29,0.1,0.5607,0.00023,26.54195]
[1777648177596,25.42,78242.29,0.1,0.5607,0.00023,26.54195]
[1777648178107,25.42,78245.32,0.1,0.5614,0.00023,26.53573]
[1777648180476,25.42,78252.26,0.1,0.563,0.00023,26.52118]
[1777648181100,25.42,78252.26,0.1,0.563,0.00023,26.52118]
[1777648181127,25.42,78252.26,0.1,0.563,0.00023,26.52118]
[1777648181287,25.42,78254.16,0.1,0.56344,0.00023,26.51712]
[1777648183126,25.42,78254.16,0.1,0.56344,0.00023,26.5171]
[1777648183409,25.42,78253.67,0.1,0.56333,0.00023,26.51814]
[1777648188415,25.42,78257.67,0.1,0.56425,0.00023,26.50956]
[1777648193421,25.42,78259.01,0.1,0.56456,0.00023,26.50665]
[1777648198428,25.42,78257.36,0.1,0.56418,0.00023,26.51023]
[1777648201481,25.42,78247.82,0.1,0.56198,0.00023,26.53048]
[1777648202544,25.42,78254.41,0.1,0.5635,0.00023,26.51659]
[1777648203456,25.42,78254.41,0.1,0.5635,0.00023,26.51659]
[1777648203488,25.42,78260.81,0.1,0.56497,0.00023,26.50273]
[1777648203620,25.42,78260.81,0.1,0.56497,0.00023,26.50273]
[1777648204228,25.42,78260.81,0.1,0.56497,0.00023,26.50273]
[1777648205329,25.42,78260.81,0.1,0.56497,0.00023,26.50273]
[1777648205354,25.42,78260.81,0.1,0.56497,0.00023,26.50273]
[1777648205497,25.42,78260.81,0.1,0.56497,0.00023,26.50273]
[1777648205512,25.42,78282.45,0.1,0.56994,0.00023,26.45317]
[1777648205565,25.42,78282.45,0.1,0.56994,0.00023,26.45317]
[1777648205797,25.42,78282.45,0.1,0.56994,0.00023,26.45317]
[1777648205856,25.42,78282.45,0.1,0.56994,0.00023,26.45317]
[1777648206050,25.42,78282.45,0.1,0.56994,0.00023,26.45317]
[1777648206105,25.42,78282.45,0.1,0.56994,0.00023,26.45317]
[1777648206218,25.42,78282.45,0.1,0.56994,0.00023,26.45317]
[1777648206308,25.42,78294.17,0.1,0.57263,0.00023,26.4246]
[1777648207463,25.42,78294.17,0.1,0.57263,0.00023,26.4246]
[1777648207516,25.42,78294.17,0.1,0.57263,0.00023,26.4246]
[1777648207247,25.42,78293.86,0.1,0.57256,0.00023,26.42537]
[1777648207911,25.42,78293.86,0.1,0.57256,0.00023,26.42537]
[1777648208257,25.42,78297.6,0.1,0.57342,0.00023,26.41603]
[1777648209437,25.42,78306.25,0.1,0.5754,0.00023,26.39393]
[1777648211275,25.42,78306.41,0.1,0.57543,0.00023,26.39356]
[1777648214368,25.42,78306.43,0.1,0.57543,0.00023,26.39355]
[1777648214457,25.42,78303.43,0.1,0.57474,0.00023,26.40131]
[1777648215435,25.42,78303.43,0.1,0.57474,0.00023,26.40131]
[1777648215466,25.42,78303.43,0.1,0.57474,0.00023,26.40131]
[1777648215492,25.42,78303.43,0.1,0.57474,0.00023,26.40131]
[1777648215520,25.42,78300.86,0.1,0.57415,0.00023,26.40791]
[1777648217487,25.42,78300.91,0.1,0.57416,0.00023,26.4078]
[1777648217505,25.42,78300.91,0.1,0.57416,0.00023,26.4078]
[1777648217317,25.42,78280.68,0.1,0.56952,0.00023,26.45753]
[1777648218347,25.42,78273.3,0.1,0.56783,0.00023,26.47478]
[1777648220342,25.42,78278.22,0.1,0.56896,0.00023,26.46333]
[1777648221428,25.42,78278.22,0.1,0.56896,0.00023,26.46333]
[1777648221484,25.42,78278.22,0.1,0.56896,0.00023,26.46333]
[1777648221472,25.42,78265.92,0.1,0.56613,0.00023,26.49153]
[1777648221801,25.42,78265.92,0.1,0.56613,0.00023,26.49153]
[1777648221984,25.42,78265.92,0.1,0.56613,0.00023,26.49153]
[1777648222107,25.42,78265.92,0.1,0.56613,0.00023,26.49153]
[1777648222326,25.42,78265.92,0.1,0.56613,0.00023,26.49153]
[1777648222471,25.42,78265.92,0.1,0.56613,0.00023,26.49153]
[1777648222440,25.42,78251.75,0.1,0.56288,0.00023,26.52236]
[1777648222792,25.42,78251.75,0.1,0.56288,0.00023,26.52236]
[1777648222959,25.42,78251.75,0.1,0.56288,0.00023,26.52236]
[1777648223217,25.42,78251.75,0.1,0.56288,0.00023,26.52236]
[1777648223260,25.42,78251.75,0.1,0.56288,0.00023,26.52236]
[1777648223435,25.42,78251.75,0.1,0.56288,0.00023,26.52236]
[1777648223451,25.42,78248.36,0.1,0.5621,0.00023,26.52946]
[1777648224371,25.42,78248.36,0.1,0.5621,0.00023,26.52944]
[1777648224859,25.42,78248.36,0.1,0.5621,0.00023,26.52944]
[1777648225377,25.42,78255.85,0.1,0.56383,0.00023,26.51356]
[1777648230412,25.42,78252.51,0.1,0.56307,0.00023,26.52059]
[1777648230804,25.42,78252.51,0.1,0.56307,0.00023,26.52059]
[1777648231559,25.42,78244.05,0.1,0.56112,0.00023,26.53475]
[1777648233447,25.42,78246.03,0.1,0.56158,0.00023,26.53071]
[1777648235505,25.42,78257.12,0.1,0.56413,0.00023,26.50731]
[1777648237547,25.42,78254.62,0.1,0.56355,0.00023,26.51271]
[1777648242563,25.42,78257.48,0.1,0.5642,0.00023,26.50659]
[1777648243556,25.42,78252.48,0.1,0.56305,0.00023,26.51733]
[1777648245576,25.42,78247.59,0.1,0.56192,0.00023,26.52761]
[1777648250556,25.43,78242.11,0.1,0.56065,0.00023,26.53895]
[1777648252416,25.43,78243.04,0.1,0.56086,0.00023,26.53708]
[1777648252431,25.43,78243.04,0.1,0.56086,0.00023,26.53708]
[1777648252570,25.43,78243.09,0.1,0.56087,0.00023,26.537]
[1777648256598,25.43,78237.13,0.1,0.55951,0.00023,26.5489]
[1777648261634,25.42,78244.64,0.1,0.56126,0.00023,26.53358]
[1777648264658,25.41,78249.51,0.1,0.56239,0.00023,26.52336]
[1777648268439,25.41,78251.55,0.1,0.56286,0.00023,26.51901]
[1777648268544,25.41,78251.55,0.1,0.56286,0.00023,26.51901]
[1777648268581,25.41,78251.25,0.1,0.5628,0.00023,26.51962]
[1777648269590,25.41,78259.63,0.1,0.56473,0.00023,26.50158]
[1777648270649,25.41,78267.59,0.1,0.56656,0.00023,26.48387]
[1777648270907,25.41,78267.59,0.1,0.56656,0.00023,26.48387]
[1777648270942,25.41,78267.59,0.1,0.56656,0.00023,26.48387]
[1777648271581,25.41,78268.46,0.1,0.56677,0.00023,26.48188]
[1777648273210,25.41,78269.06,0.1,0.5669,0.00023,26.4805]
[1777648273672,25.41,78268.4,0.1,0.56675,0.00023,26.482]
[1777648276650,25.41,78280.89,0.1,0.56962,0.00023,26.45304]
[1777648277573,25.41,78281.69,0.1,0.56981,0.00023,26.45113]
[1777648279456,25.41,78282.1,0.1,0.5699,0.00023,26.45015]
[1777648279613,25.41,78280.81,0.1,0.56961,0.00023,26.45321]
[1777648284640,25.4,78280.7,0.1,0.56958,0.00023,26.45343]
[1777648286637,25.4,78285.35,0.1,0.57065,0.00023,26.44227]
[1777648290687,25.4,78283.13,0.1,0.57015,0.00023,26.44759]
[1777648291365,25.4,78282.28,0.1,0.56995,0.00023,26.44961]
[1777648291426,25.4,78282.28,0.1,0.56995,0.00023,26.44961]
[1777648291429,25.4,78288.16,0.1,0.57131,0.00023,26.43192]
[1777648292605,25.4,78296.48,0.1,0.57322,0.00023,26.41131]
[1777648294864,25.4,78296.4,0.1,0.5732,0.00023,26.41148]
[1777648299901,25.4,78292.62,0.1,0.57234,0.00023,26.42088]
[1777648301915,25.4,78286.79,0.1,0.571,0.00023,26.43519]
[1777648307653,25.4,78285.65,0.1,0.57074,0.00023,26.43794]
[1777648309970,25.4,78291.27,0.1,0.57203,0.00023,26.4242]
[1777648311987,25.4,78296.81,0.1,0.5733,0.00023,26.41041]
[1777648317091,25.4,78297.26,0.1,0.5734,0.00023,26.40931]
[1777648317692,25.4,78297.01,0.1,0.57334,0.00023,26.40996]
[1777648322710,25.4,78297.43,0.1,0.57343,0.00023,26.40894]
[1777648327727,25.4,78297.82,0.1,0.57353,0.00023,26.40792]
[1777648332737,25.4,78296.7,0.1,0.57328,0.00023,26.41061]
[1777648332887,25.4,78296.7,0.1,0.57328,0.00023,26.41061]
[1777648332907,25.4,78296.7,0.1,0.57328,0.00023,26.41061]
[1777648333031,25.4,78296.7,0.1,0.57328,0.00023,26.41061]
[1777648333664,25.4,78304.42,0.1,0.57505,0.00023,26.39093]
[1777648333844,25.4,78304.42,0.1,0.57505,0.00023,26.39093]
[1777648334382,25.4,78304.42,0.1,0.57505,0.00023,26.39093]
[1777648334409,25.4,78304.42,0.1,0.57505,0.00023,26.39093]
[1777648334536,25.4,78308.73,0.1,0.57604,0.00023,26.37972]
[1777648335482,25.4,78314.29,0.1,0.57731,0.00023,26.36504]
[1777648336299,25.4,78314.29,0.1,0.57731,0.00023,26.36504]
[1777648336685,25.4,78316.93,0.1,0.57791,0.00023,26.35799]
[1777648337708,25.4,78316.93,0.1,0.57791,0.00023,26.35799]
[1777648337717,25.4,78320.4,0.1,0.5787,0.00023,26.34863]
[1777648338826,25.4,78324.11,0.1,0.57955,0.00023,26.33851]
[1777648338887,25.4,78324.11,0.1,0.57955,0.00023,26.33851]
[1777648339506,25.4,78324.11,0.1,0.57955,0.00023,26.33851]
[1777648339532,25.4,78324.11,0.1,0.57955,0.00023,26.33851]
[1777648339613,25.4,78334.93,0.1,0.58201,0.00023,26.30825]
[1777648340558,25.4,78340.43,0.1,0.58327,0.00023,26.29247]
[1777648341190,25.4,78340.43,0.1,0.58327,0.00023,26.29245]
[1777648342607,25.4,78340.43,0.1,0.58327,0.00023,26.29245]
[1777648342628,25.4,78340.43,0.1,0.58327,0.00023,26.29245]
[1777648342713,25.4,78333.83,0.1,0.58176,0.00023,26.31137]
[1777648343563,25.4,78333.83,0.1,0.58176,0.00023,26.31137]
[1777648343632,25.4,78333.91,0.1,0.58178,0.00023,26.31114]
[1777648345677,25.4,78335.75,0.1,0.5822,0.00023,26.3059]
[1777648345712,25.4,78338.17,0.1,0.58275,0.00023,26.29897]
[1777648349700,25.4,78344.31,0.1,0.58415,0.00023,26.28116]
[1777648354719,25.4,78340.23,0.1,0.58323,0.00023,26.28955]
[1777648359750,25.4,78337.93,0.1,0.58271,0.00023,26.29618]
[1777648359670,25.4,78344.24,0.1,0.58415,0.00023,26.27787]
[1777648360756,25.4,78350.03,0.1,0.58546,0.00023,26.26078]
[1777648362718,25.4,78352.42,0.1,0.58601,0.00023,26.25362]
[1777648367720,25.4,78352.21,0.1,0.58597,0.00023,26.25413]
[1777648368981,25.4,78355.47,0.1,0.58672,0.00023,26.24425]
[1777648369043,25.4,78355.47,0.1,0.58672,0.00023,26.24425]
[1777648369115,25.4,78355.47,0.1,0.58672,0.00023,26.24425]
[1777648369389,25.4,78355.47,0.1,0.58672,0.00023,26.24422]
[1777648370396,25.4,78361.29,0.1,0.58804,0.00023,26.22648]
[1777648372410,25.4,78363.04,0.1,0.58844,0.00023,26.22108]
[1777648374384,25.4,78361.83,0.1,0.58817,0.00023,26.22481]
[1777648374469,25.4,78365.4,0.1,0.58898,0.00023,26.21376]
[1777648375813,25.4,78365.4,0.1,0.58898,0.00023,26.21376]
[1777648375859,25.4,78365.4,0.1,0.58898,0.00023,26.21376]
[1777648376448,25.4,78370.19,0.1,0.59007,0.00023,26.19875]
[1777648379042,25.4,78373.55,0.1,0.59083,0.00023,26.18809]
[1777648379075,25.4,78373.55,0.1,0.59083,0.00023,26.18809]
[1777648379458,25.4,78378.96,0.1,0.59206,0.00023,26.17076]
[1777648380333,25.4,78378.96,0.1,0.59206,0.00023,26.17076]
[1777648380378,25.4,78378.96,0.1,0.59206,0.00023,26.17076]
[1777648380604,25.4,78378.96,0.1,0.59206,0.00023,26.17076]
[1777648380638,25.4,78385.99,0.1,0.59365,0.00023,26.14787]
[1777648381482,25.4,78386.34,0.1,0.59373,0.00023,26.14681]
[1777648382510,25.4,78391.99,0.1,0.595,0.00023,26.12813]
[1777648383132,25.4,78391.99,0.1,0.595,0.00023,26.12813]
[1777648383596,25.4,78394.27,0.1,0.59552,0.00023,26.12053]
[1777648386319,25.4,78395.03,0.1,0.59569,0.00023,26.11805]
[1777648386509,25.4,78395.03,0.1,0.59568,0.00023,26.11808]
[1777648391561,25.4,78396.42,0.1,0.59599,0.00023,26.11354]
[1777648391656,25.4,78394.79,0.1,0.59562,0.00023,26.11907]
[1777648392043,25.4,78394.79,0.1,0.59562,0.00023,26.11907]
[1777648392159,25.4,78394.79,0.1,0.59562,0.00023,26.11907]
[1777648392190,25.4,78394.79,0.1,0.59562,0.00023,26.11907]
[1777648392250,25.4,78394.79,0.1,0.59562,0.00023,26.11907]
[1777648392281,25.4,78394.79,0.1,0.59562,0.00023,26.11907]
[1777648392319,25.4,78394.79,0.1,0.59562,0.00023,26.11907]
[1777648392347,25.4,78394.79,0.1,0.59562,0.00023,26.11907]
[1777648392468,25.4,78394.79,0.1,0.59562,0.00023,26.11907]
[1777648392570,25.4,78391.83,0.1,0.59495,0.00023,26.129]
[1777648393641,25.4,78391.83,0.1,0.59495,0.00023,26.129]
[1777648393679,25.4,78391.83,0.1,0.59495,0.00023,26.129]
[1777648393781,25.41,78389.13,0.1,0.59433,0.00023,26.138]
[1777648394591,25.41,78389.13,0.1,0.59433,0.00023,26.138]
[1777648394674,25.41,78389.53,0.1,0.59442,0.00023,26.13669]
[1777648399757,25.41,78393.16,0.1,0.59524,0.00023,26.1247]
[1777648403630,25.41,78386.9,0.1,0.59382,0.00023,26.14555]
[1777648408666,25.41,78388.81,0.1,0.59424,0.00023,26.1394]
[1777648409658,25.41,78388.81,0.1,0.59424,0.00023,26.1394]
[1777648409759,25.41,78383.61,0.1,0.59306,0.00023,26.1565]
[1777648410770,25.41,78377.01,0.1,0.59156,0.00023,26.17787]
[1777648412721,25.41,78378.76,0.1,0.59197,0.00023,26.16868]
[1777648413548,25.41,78378.76,0.1,0.59197,0.00023,26.16868]
[1777648413700,25.41,78378.76,0.1,0.59197,0.00023,26.16868]
[1777648418736,25.41,78378.1,0.1,0.59181,0.00023,26.17094]
[1777648420239,25.42,78381.43,0.1,0.59257,0.00023,26.16024]
[1777648420412,25.42,78381.43,0.1,0.59257,0.00023,26.16024]
[1777648420571,25.42,78381.43,0.1,0.59257,0.00023,26.16024]
[1777648420631,25.42,78381.43,0.1,0.59257,0.00023,26.16024]
[1777648420663,25.42,78381.43,0.1,0.59257,0.00023,26.16024]
[1777648420726,25.42,78381.43,0.1,0.59257,0.00023,26.16024]
[1777648420753,25.42,78390.75,0.1,0.59467,0.00023,26.1297]
[1777648420955,25.42,78390.75,0.1,0.59467,0.00023,26.1297]
[1777648421759,25.42,78407.54,0.1,0.59847,0.00023,26.07278]
[1777648422192,25.42,78407.54,0.1,0.59847,0.00023,26.07278]
[1777648422224,25.42,78407.54,0.1,0.59847,0.00023,26.07278]
[1777648422766,25.42,78407.96,0.1,0.59856,0.00023,26.07137]
[1777648422950,25.42,78407.96,0.1,0.59856,0.00023,26.07137]
[1777648423775,25.42,78411.39,0.1,0.59933,0.00023,26.05948]
[1777648425176,25.42,78414.33,0.1,0.59999,0.00023,26.04923]
[1777648425585,25.42,78414.33,0.1,0.59999,0.00023,26.04923]
[1777648425645,25.42,78414.33,0.1,0.59999,0.00023,26.04923]
[1777648425787,25.42,78419.48,0.1,0.60115,0.00023,26.03101]
[1777648426520,25.42,78419.48,0.1,0.60115,0.00023,26.03101]
[1777648426799,25.42,78432.72,0.1,0.60413,0.00022,25.98316]
[1777648427113,25.42,78432.72,0.1,0.60413,0.00022,25.98316]
[1777648427308,25.42,78432.72,0.1,0.60413,0.00022,25.98316]
[1777648427801,25.42,78436.16,0.1,0.6049,0.00022,25.97053]
[1777648428458,25.42,78436.16,0.1,0.6049,0.00022,25.97053]
[1777648428730,25.42,78436.16,0.1,0.6049,0.00022,25.97053]
[1777648429477,25.42,78435.43,0.1,0.60473,0.00022,25.97328]
[1777648429819,25.42,78437.32,0.1,0.60515,0.00022,25.96634]
[1777648430346,25.42,78437.32,0.1,0.60515,0.00022,25.96634]
[1777648430826,25.42,78439.93,0.1,0.60574,0.00022,25.95664]
[1777648435862,25.42,78440.63,0.1,0.60589,0.00022,25.95413]
[1777648440038,25.43,78436.3,0.1,0.6049,0.00022,25.97055]
[1777648445503,25.43,78437.81,0.1,0.60523,0.00022,25.96514]
[1777648445778,25.43,78437.81,0.1,0.60523,0.00022,25.96514]
[1777648445756,25.43,78429.81,0.1,0.60343,0.00022,25.99458]
[1777648447768,25.43,78421.89,0.1,0.60165,0.00023,26.02316]
[1777648449710,25.43,78421.89,0.1,0.60165,0.00023,26.02316]
[1777648449759,25.43,78419.16,0.1,0.60104,0.00023,26.03287]
[1777648454759,25.43,78419.73,0.1,0.60117,0.00023,26.03076]
[1777648456558,25.43,78414.77,0.1,0.60005,0.00023,26.04828]
[1777648457800,25.43,78408.26,0.1,0.59859,0.00023,26.07097]
[1777648459353,25.43,78407.78,0.1,0.59848,0.00023,26.0726]
[1777648459856,25.43,78407.3,0.1,0.59838,0.00023,26.07422]
[1777648464851,25.42,78416.36,0.1,0.60043,0.00023,26.0424]
[1777648466473,25.42,78421.3,0.1,0.60154,0.00023,26.02482]
[1777648468464,25.42,78421.3,0.1,0.60154,0.00023,26.02481]
[1777648468828,25.42,78416.95,0.1,0.60056,0.00023,26.04027]
[1777648470582,25.42,78421.52,0.1,0.60159,0.00023,26.02399]
[1777648473308,25.42,78416.49,0.1,0.60047,0.00023,26.0383]
[1777648479843,25.42,78415.83,0.1,0.60033,0.00023,26.04056]
[1777648485206,25.42,78415.49,0.1,0.60026,0.00023,26.04168]
[1777648490241,25.42,78414.74,0.1,0.60009,0.00023,26.04426]
[1777648495277,25.42,78413.2,0.1,0.59975,0.00023,26.0496]
[1777648500311,25.42,78411.09,0.1,0.59928,0.00023,26.05692]
[1777648502573,25.42,78418.68,0.1,0.60099,0.00023,26.03015]
[1777648504339,25.42,78425.28,0.1,0.60248,0.00023,26.00649]
[1777648505116,25.42,78425.28,0.1,0.60248,0.00023,26.00649]
[1777648505921,25.42,78431.22,0.1,0.60381,0.00022,25.98491]
[1777648506264,25.42,78431.22,0.1,0.60381,0.00022,25.98491]
[1777648507715,25.42,78437.77,0.1,0.60529,0.00022,25.96073]
[1777648509188,25.42,78437.77,0.1,0.60529,0.00022,25.96072]
[1777648509373,25.42,78440.67,0.1,0.60594,0.00022,25.94991]
[1777648513944,25.42,78441.06,0.1,0.60602,0.00022,25.94847]
[1777648514409,25.42,78439.72,0.1,0.60572,0.00022,25.95348]
[1777648514995,25.42,78439.72,0.1,0.60572,0.00022,25.95348]
[1777648515416,25.42,78439.47,0.1,0.60567,0.00022,25.95441]
[1777648517755,25.42,78437.8,0.1,0.60529,0.00022,25.96066]
[1777648517845,25.42,78438.89,0.1,0.60553,0.00022,25.95664]
[1777648521828,25.42,78439.63,0.1,0.6057,0.00022,25.95388]
[1777648521842,25.42,78439.63,0.1,0.6057,0.00022,25.95388]
[1777648521931,25.42,78443.13,0.1,0.60648,0.00022,25.94078]
[1777648522481,25.42,78443.13,0.1,0.60648,0.00022,25.94078]
[1777648522500,25.42,78446.77,0.1,0.6073,0.00022,25.92705]
[1777648523258,25.42,78446.77,0.1,0.6073,0.00022,25.92705]
[1777648523482,25.42,78446.77,0.1,0.6073,0.00022,25.9271]
[1777648524149,25.42,78446.77,0.1,0.6073,0.00022,25.9271]
[1777648524517,25.42,78450.41,0.1,0.60811,0.00022,25.91327]
[1777648525282,25.42,78450.41,0.1,0.60811,0.00022,25.91327]
[1777648525474,25.42,78450.41,0.1,0.60811,0.00022,25.91327]
[1777648525509,25.42,78455.73,0.1,0.6093,0.00022,25.89287]
[1777648527899,25.42,78471.92,0.1,0.61293,0.00022,25.82921]
[1777648528517,25.42,78471.92,0.1,0.61293,0.00022,25.8292]
[1777648533551,25.42,78471.02,0.1,0.61274,0.00022,25.82921]
[1777648536573,25.42,78476.41,0.1,0.61395,0.00022,25.80758]
[1777648541607,25.42,78476.38,0.1,0.61394,0.00022,25.80765]
[1777648546642,25.42,78478.98,0.1,0.61452,0.00022,25.7971]
[1777648548900,25.42,78478.05,0.1,0.61432,0.00022,25.80086]
[1777648549663,25.42,78477.39,0.1,0.61417,0.00022,25.8035]
[1777648553934,25.42,78479.54,0.1,0.61465,0.00022,25.79477]
[1777648553922,25.42,78489.01,0.1,0.61676,0.00022,25.75599]
[1777648554699,25.42,78489.01,0.1,0.61676,0.00022,25.756]
[1777648559733,25.42,78489.38,0.1,0.61684,0.00022,25.75458]
[1777648560740,25.42,78481.04,0.1,0.61498,0.00022,25.78881]
[1777648561851,25.42,78478.88,0.1,0.6145,0.00022,25.79758]
[1777648565777,25.42,78486.31,0.1,0.61615,0.00022,25.76726]
[1777648567792,25.42,78493.08,0.1,0.61766,0.00022,25.73928]
[1777648572824,25.42,78492.68,0.1,0.61756,0.00022,25.7411]
[1777648576193,25.42,78495.85,0.1,0.61826,0.00022,25.72796]
[1777648576857,25.42,78495.45,0.1,0.61817,0.00022,25.72967]
[1777648578773,25.42,78498.42,0.1,0.61883,0.00022,25.71725]
[1777648579948,25.42,78501.02,0.1,0.61941,0.00022,25.70633]
[1777648579962,25.42,78501.02,0.1,0.61941,0.00022,25.70633]
[1777648580880,25.42,78498.27,0.1,0.61879,0.00022,25.71804]
[1777648583390,25.42,78496.19,0.1,0.61832,0.00022,25.72685]
[1777648583808,25.42,78496.19,0.1,0.61832,0.00022,25.72685]
[1777648584086,25.42,78494.68,0.1,0.61798,0.00022,25.7332]
[1777648584091,25.42,78494.68,0.1,0.61798,0.00022,25.7332]
[1777648584888,25.42,78494.68,0.1,0.61798,0.00022,25.7332]
[1777648584909,25.42,78485.1,0.1,0.61585,0.00022,25.77287]
[1777648585916,25.42,78472.58,0.1,0.61306,0.00022,25.82355]
[1777648586941,25.42,78472.96,0.1,0.61315,0.00022,25.82201]
[1777648589944,25.42,78467.23,0.1,0.61187,0.00022,25.84473]
[1777648590060,25.42,78467.23,0.1,0.61187,0.00022,25.84473]
[1777648590951,25.42,78459.31,0.1,0.61009,0.00022,25.87587]
[1777648591259,25.42,78459.31,0.1,0.61009,0.00022,25.87587]
[1777648591958,25.43,78454.48,0.1,0.60902,0.00022,25.89104]
[1777648592965,25.43,78447.85,0.1,0.60754,0.00022,25.91637]
[1777648594882,25.42,78446.92,0.1,0.60733,0.00022,25.91987]
[1777648594979,25.42,78444.02,0.1,0.60668,0.00022,25.93079]
[1777648600021,25.42,78437.06,0.1,0.60513,0.00022,25.95663]
[1777648601947,25.42,78433.4,0.1,0.60431,0.00022,25.9701]
[1777648602030,25.42,78431.45,0.1,0.60387,0.00022,25.97726]
[1777648602717,25.42,78431.45,0.1,0.60387,0.00022,25.97726]
[1777648603034,25.42,78441.35,0.1,0.60609,0.00022,25.94061]
[1777648604759,25.42,78441.35,0.1,0.60609,0.00022,25.94061]
[1777648604794,25.42,78454.01,0.1,0.60894,0.00022,25.89252]
[1777648607797,25.42,78454.35,0.1,0.60901,0.00022,25.89126]
[1777648609200,25.42,78454.35,0.1,0.60901,0.00022,25.89126]
[1777648609285,25.42,78451.93,0.1,0.60847,0.00022,25.90045]
[1777648612687,25.42,78452.7,0.1,0.60865,0.00022,25.89738]
[1777648613012,25.42,78448.45,0.1,0.6077,0.00022,25.91356]
[1777648614982,25.42,78448.45,0.1,0.6077,0.00022,25.91356]
[1777648615121,25.42,78448.24,0.1,0.60766,0.00022,25.91424]
[1777648617009,25.41,78441.55,0.1,0.60617,0.00022,25.93936]
[1777648617135,25.41,78441.55,0.1,0.60617,0.00022,25.93936]
[1777648618145,25.41,78441.55,0.1,0.60617,0.00022,25.93936]
[1777648618203,25.41,78434.41,0.1,0.60457,0.00022,25.9658]
[1777648622628,25.41,78434.55,0.1,0.60461,0.00022,25.96513]
[1777648622654,25.41,78434.18,0.1,0.60453,0.00022,25.96644]
[1777648625191,25.41,78439.27,0.1,0.60568,0.00022,25.9474]
[1777648630227,25.4,78443.16,0.1,0.60657,0.00022,25.93252]
[1777648631125,25.4,78443.16,0.1,0.60657,0.00022,25.93252]
[1777648632026,25.4,78444.54,0.1,0.60689,0.00022,25.92726]
[1777648636731,25.4,78449.16,0.1,0.60794,0.00022,25.90945]
[1777648638718,25.4,78449.16,0.1,0.60794,0.00022,25.90939]
[1777648638780,25.4,78446.94,0.1,0.60744,0.00022,25.91779]
[1777648641304,25.39,78442.53,0.1,0.60646,0.00022,25.93429]
[1777648646536,25.39,78441.0,0.1,0.60613,0.00022,25.93977]
[1777648651013,25.39,78441.81,0.1,0.60633,0.00022,25.93647]
[1777648651023,25.39,78441.81,0.1,0.60633,0.00022,25.93647]
[1777648651037,25.39,78439.45,0.1,0.60582,0.00022,25.94168]
[1777648651621,25.38,78433.58,0.1,0.6045,0.00023,25.96343]
[1777648654729,25.38,78430.28,0.1,0.60376,0.00023,25.97542]
[1777648654785,25.38,78429.62,0.1,0.60362,0.00023,25.97776]
[1777648658753,25.38,78428.31,0.1,0.60333,0.00023,25.98245]
[1777648658797,25.38,78426.42,0.1,0.6029,0.00023,25.9893]
[1777648659980,25.38,78414.41,0.1,0.6002,0.00023,26.0323]
[1777648661775,25.38,78404.45,0.1,0.59794,0.00023,26.06706]
[1777648662987,25.38,78398.99,0.1,0.59671,0.00023,26.08576]
[1777648663989,25.38,78390.99,0.1,0.5949,0.00023,26.11268]
[1777648666029,25.38,78387.16,0.1,0.59403,0.00023,26.12547]
[1777648668999,25.38,78382.74,0.1,0.59302,0.00023,26.14]
[1777648670095,25.38,78382.74,0.1,0.59302,0.00023,26.14]
[1777648671077,25.38,78381.07,0.1,0.59265,0.00023,26.14537]
[1777648674468,25.38,78380.8,0.1,0.59259,0.00023,26.14617]
[1777648675030,25.38,78386.57,0.1,0.5939,0.00023,26.12726]
[1777648676085,25.38,78392.86,0.1,0.59533,0.00023,26.10632]
[1777648676446,25.38,78392.86,0.1,0.59533,0.00023,26.10632]
[1777648677111,25.38,78397.49,0.1,0.59638,0.00023,26.09072]
[1777648681589,25.38,78399.7,0.1,0.59687,0.00023,26.08337]
[1777648682664,25.38,78399.7,0.1,0.59687,0.00023,26.08337]
[1777648682720,25.38,78399.98,0.1,0.59693,0.00023,26.08245]
[1777648688639,25.38,78395.58,0.1,0.59592,0.00023,26.09758]
[1777648689363,25.38,78395.58,0.1,0.59592,0.00023,26.09758]
[1777648689519,25.38,78395.58,0.1,0.59592,0.00023,26.09758]
[1777648690099,25.38,78390.25,0.1,0.59471,0.00023,26.11547]
[1777648692792,25.39,78393.25,0.1,0.59539,0.00023,26.10552]
[1777648693093,25.39,78391.11,0.1,0.5949,0.00023,26.11271]
[1777648697053,25.39,78397.13,0.1,0.59625,0.00023,26.09263]
[1777648698115,25.39,78391.65,0.1,0.59501,0.00023,26.11108]
[1777648701094,25.39,78398.46,0.1,0.59655,0.00023,26.08824]
[1777648705064,25.39,78393.56,0.1,0.59543,0.00023,26.10486]
[1777648707126,25.39,78393.38,0.1,0.59539,0.00023,26.10548]
[1777648707133,25.39,78393.38,0.1,0.59539,0.00023,26.10548]
[1777648708093,25.39,78384.71,0.1,0.59342,0.00023,26.13425]
[1777648709512,25.39,78381.25,0.1,0.59264,0.00023,26.1455]
[1777648710132,25.39,78382.66,0.1,0.59296,0.00023,26.14088]
[1777648710559,25.39,78382.66,0.1,0.59296,0.00023,26.14088]
[1777648710572,25.39,78382.66,0.1,0.59296,0.00023,26.14088]
[1777648710601,25.39,78382.66,0.1,0.59296,0.00023,26.14088]
[1777648710792,25.39,78382.66,0.1,0.59297,0.00023,26.14086]
[1777648713564,25.39,78383.93,0.1,0.59327,0.00023,26.13311]
[1777648714145,25.39,78382.46,0.1,0.59294,0.00023,26.13787]
[1777648717219,25.39,78384.21,0.1,0.59334,0.00023,26.13202]
[1777648717604,25.39,78384.21,0.1,0.59334,0.00023,26.13202]
[1777648718046,25.39,78387.36,0.1,0.59406,0.00023,26.12161]
[1777648721144,25.39,78391.81,0.1,0.59506,0.00023,26.10697]
[1777648723554,25.39,78393.3,0.1,0.59539,0.00023,26.10206]
[1777648723598,25.39,78393.3,0.1,0.59539,0.00023,26.10206]
[1777648726401,25.39,78397.52,0.1,0.59634,0.00023,26.08796]
[1777648726904,25.39,78398.01,0.1,0.59645,0.00023,26.08633]
[1777648730332,25.39,78399.25,0.1,0.59673,0.00023,26.08221]
[1777648730932,25.39,78400.78,0.1,0.59707,0.00023,26.07703]
[1777648732947,25.4,78409.05,0.1,0.59894,0.00023,26.04854]
[1777648737981,25.4,78406.12,0.1,0.59827,0.00023,26.05885]
[1777648739995,25.4,78401.65,0.1,0.59725,0.00023,26.07427]
[1777648745033,25.4,78405.81,0.1,0.59819,0.00023,26.06007]
[1777648745866,25.4,78405.81,0.1,0.59819,0.00023,26.06007]
[1777648746037,25.4,78411.78,0.1,0.59954,0.00023,26.03932]
[1777648750996,25.4,78413.08,0.1,0.59982,0.00023,26.03492]
[1777648751072,25.4,78412.11,0.1,0.5996,0.00023,26.03836]
[1777648753090,25.41,78416.69,0.1,0.60063,0.00023,26.02229]
[1777648754094,25.41,78422.97,0.1,0.60204,0.00023,25.99988]
[1777648756109,25.4,78426.93,0.1,0.60294,0.00023,25.98548]
[1777648761147,25.4,78423.05,0.1,0.60208,0.00023,25.99922]
[1777648763896,25.4,78426.38,0.1,0.60284,0.00023,25.98707]
[1777648764168,25.4,78438.24,0.1,0.60551,0.00022,25.94339]
[1777648765176,25.4,78440.65,0.1,0.60606,0.00022,25.93432]
[1777648770274,25.39,78442.93,0.1,0.60658,0.00022,25.92562]
[1777648771147,25.39,78442.93,0.1,0.60658,0.00022,25.92562]
[1777648771319,25.39,78442.42,0.1,0.60647,0.00022,25.92741]
[1777648771478,25.39,78446.06,0.1,0.60731,0.00022,25.91003]
[1777648773027,25.39,78452.84,0.1,0.60883,0.00022,25.88406]
[1777648774965,25.39,78452.84,0.1,0.60883,0.00022,25.88406]
[1777648775031,25.39,78454.41,0.1,0.60919,0.00022,25.87792]
[1777648776254,25.39,78460.06,0.1,0.61046,0.00022,25.85592]
[1777648778850,25.39,78451.73,0.1,0.6086,0.00022,25.8881]
[1777648779717,25.39,78451.73,0.1,0.6086,0.00022,25.8881]
[1777648779782,25.39,78438.71,0.1,0.60567,0.00022,25.93735]
[1777648780366,25.39,78433.77,0.1,0.60456,0.00023,25.95572]
[1777648782072,25.39,78433.77,0.1,0.60456,0.00023,25.95572]
[1777648782096,25.39,78434.67,0.1,0.60476,0.00023,25.9524]
[1777648784071,25.39,78434.19,0.1,0.60465,0.00023,25.9542]
[1777648784139,25.39,78435.23,0.1,0.60489,0.00023,25.95037]
[1777648789349,25.39,78429.99,0.1,0.6037,0.00023,25.96979]
[1777648794383,25.39,78425.91,0.1,0.60277,0.00023,25.98475]
[1777648799419,25.39,78422.95,0.1,0.6021,0.00023,25.99555]
[1777648804454,25.39,78423.29,0.1,0.60217,0.00023,25.99444]
[1777648809488,25.4,78423.55,0.1,0.60222,0.00023,25.99364]
[1777648814524,25.4,78422.11,0.1,0.60189,0.00023,25.99897]
[1777648815873,25.4,78422.11,0.1,0.60189,0.00023,25.99897]
[1777648815909,25.4,78422.11,0.1,0.60189,0.00023,25.99897]
[1777648816043,25.4,78414.43,0.1,0.60015,0.00023,26.02634]
[1777648817561,25.4,78401.49,0.1,0.59723,0.00023,26.07124]
[1777648818560,25.4,78396.6,0.1,0.59613,0.00023,26.08777]
[1777648821586,25.39,78402.9,0.1,0.59757,0.00023,26.06612]
[1777648823629,25.39,78404.45,0.1,0.59792,0.00023,26.0607]
[1777648823640,25.39,78405.72,0.1,0.59822,0.00023,26.05623]
[1777648829639,25.38,78405.23,0.1,0.59813,0.00023,26.05755]
[1777648834673,25.38,78403.45,0.1,0.59775,0.00023,26.05988]
[1777648839713,25.38,78404.43,0.1,0.59797,0.00023,26.05649]
[1777648843465,25.38,78402.39,0.1,0.59751,0.00023,26.06352]
[1777648843736,25.38,78411.76,0.1,0.59963,0.00023,26.03094]
[1777648844743,25.38,78415.38,0.1,0.60046,0.00023,26.0181]
[1777648849778,25.37,78418.01,0.1,0.60107,0.00023,26.00843]
[1777648853174,25.37,78420.63,0.1,0.60167,0.00023,25.99893]
[1777648853223,25.37,78420.68,0.1,0.60168,0.00023,25.99869]
[1777648855820,25.37,78425.22,0.1,0.60272,0.00023,25.98213]
[1777648860857,25.36,78423.2,0.1,0.60228,0.00023,25.98917]
[1777648865890,25.36,78423.5,0.1,0.60236,0.00023,25.98781]
[1777648867904,25.36,78428.27,0.1,0.60344,0.00023,25.97035]
[1777648869188,25.36,78428.27,0.1,0.60344,0.00023,25.97035]
[1777648869284,25.35,78428.93,0.1,0.6036,0.00023,25.96789]
[1777648870373,25.35,78428.93,0.1,0.6036,0.00023,25.96784]
[1777648870927,25.35,78426.46,0.1,0.60304,0.00023,25.97682]
[1777648871933,25.35,78414.6,0.1,0.60037,0.00023,26.01937]
[1777648873246,25.35,78415.83,0.1,0.60065,0.00023,26.01497]
[1777648877302,25.35,78429.15,0.1,0.60367,0.00023,25.96671]
[1777648878985,25.35,78428.51,0.1,0.60353,0.00023,25.96896]
[1777648884018,25.34,78424.01,0.1,0.60253,0.00023,25.9851]
[1777648889051,25.34,78423.22,0.1,0.60236,0.00023,25.98769]
[1777648893080,25.34,78428.56,0.1,0.60359,0.00023,25.96448]
[1777648894275,25.34,78428.56,0.1,0.60359,0.00023,25.96448]
[1777648894290,25.34,78429.68,0.1,0.60385,0.00023,25.96032]
[1777648900129,25.33,78433.5,0.1,0.60473,0.00023,25.94595]
[1777648904157,25.33,78437.93,0.1,0.60573,0.00023,25.92928]
[1777648909193,25.33,78441.39,0.1,0.60653,0.00023,25.91606]
[1777648914228,25.32,78440.9,0.1,0.60643,0.00023,25.91769]
[1777648918258,25.32,78445.4,0.1,0.60745,0.00023,25.90043]
[1777648923292,25.32,78446.92,0.1,0.60781,0.00023,25.89438]
[1777648926312,25.31,78455.35,0.1,0.60971,0.00022,25.86171]
[1777648927419,25.31,78452.67,0.1,0.60911,0.00023,25.87208]
[1777648928326,25.31,78452.31,0.1,0.60903,0.00023,25.87344]
[1777648933362,25.31,78456.48,0.1,0.60998,0.00022,25.85701]
[1777648938574,25.31,78454.69,0.1,0.60959,0.00023,25.86377]
[1777648944222,25.3,78454.62,0.1,0.60959,0.00023,25.86377]
[1777648948899,25.3,78454.03,0.1,0.60947,0.00023,25.86586]
[1777648951815,25.3,78460.97,0.1,0.61105,0.00022,25.83491]
[1777648957561,25.29,78462.39,0.1,0.61139,0.00022,25.82909]
[1777648961126,25.29,78469.48,0.1,0.61298,0.00022,25.80072]
[1777648961850,25.29,78469.48,0.1,0.61298,0.00022,25.80072]
[1777648961951,25.29,78470.68,0.1,0.61325,0.00022,25.79587]
[1777648967630,25.29,78468.56,0.1,0.61279,0.00022,25.80424]
[1777648972666,25.29,78469.91,0.1,0.6131,0.00022,25.79868]
[1777648977701,25.29,78467.96,0.1,0.61267,0.00022,25.80637]
[1777648982735,25.29,78469.96,0.1,0.61312,0.00022,25.79821]
[1777648987769,25.28,78470.47,0.1,0.61324,0.00022,25.79601]
[1777648988809,25.28,78470.47,0.1,0.61324,0.00022,25.79601]
[1777648988874,25.28,78479.11,0.1,0.61518,0.00022,25.76087]
[1777648989565,25.28,78479.11,0.1,0.61518,0.00022,25.76087]
[1777648989784,25.28,78479.11,0.1,0.61519,0.00022,25.76084]
[1777648990792,25.28,78487.24,0.1,0.61701,0.00022,25.72724]
[1777648995826,25.28,78487.08,0.1,0.61697,0.00022,25.72795]
[1777649000834,25.28,78487.89,0.1,0.61715,0.00022,25.7246]
[1777649000932,25.28,78488.59,0.1,0.61731,0.00022,25.72169]
[1777649003756,25.28,78491.72,0.1,0.61801,0.00022,25.70858]
[1777649003882,25.28,78491.38,0.1,0.61793,0.00022,25.71003]
[1777649005951,25.28,78501.16,0.1,0.62012,0.00022,25.6686]
[1777649006969,25.28,78501.16,0.1,0.62012,0.00022,25.6686]
[1777649007030,25.28,78501.31,0.1,0.62015,0.00022,25.66798]
[1777649007810,25.28,78501.31,0.1,0.62015,0.00022,25.66798]
[1777649008668,25.29,78501.31,0.1,0.62015,0.00022,25.66802]
[1777649008685,25.29,78501.31,0.1,0.62015,0.00022,25.66802]
[1777649008921,25.29,78507.54,0.1,0.62154,0.00022,25.64124]
[1777649009872,25.29,78507.54,0.1,0.62154,0.00022,25.64124]
[1777649009973,25.29,78511.7,0.1,0.62246,0.00022,25.62322]
[1777649010833,25.29,78511.7,0.1,0.62246,0.00022,25.62322]
[1777649010942,25.29,78511.7,0.1,0.62246,0.00022,25.62329]
[1777649013961,25.29,78507.77,0.1,0.62159,0.00022,25.63696]
[1777649014905,25.29,78507.77,0.1,0.62159,0.00022,25.63696]
[1777649015006,25.29,78507.41,0.1,0.6215,0.00022,25.63858]
[1777649016942,25.29,78507.41,0.1,0.6215,0.00022,25.63864]
[1777649017036,25.29,78507.0,0.1,0.6214,0.00022,25.64048]
[1777649023024,25.3,78505.53,0.1,0.62106,0.00022,25.64723]
[1777649025461,25.3,78505.65,0.1,0.62108,0.00022,25.64678]
[1777649026046,25.3,78504.76,0.1,0.62088,0.00022,25.65076]
[1777649026700,25.3,78504.76,0.1,0.62088,0.00022,25.65076]
[1777649027052,25.3,78505.3,0.1,0.62099,0.00022,25.64851]
[1777649029697,25.3,78507.45,0.1,0.62146,0.00022,25.63939]
[1777649030073,25.3,78507.61,0.1,0.6215,0.00022,25.63878]
[1777649032709,25.3,78507.33,0.1,0.62142,0.00022,25.64017]
[1777649033094,25.3,78507.89,0.1,0.62155,0.00022,25.63784]
[1777649036411,25.31,78507.69,0.1,0.6215,0.00022,25.63882]
[1777649036440,25.31,78514.11,0.1,0.62292,0.00022,25.61095]
[1777649038129,25.31,78516.88,0.1,0.62353,0.00022,25.59893]
[1777649038608,25.31,78516.88,0.1,0.62353,0.00022,25.59893]
[1777649039327,25.31,78516.88,0.1,0.62353,0.00022,25.59893]
[1777649039437,25.31,78536.43,0.1,0.62787,0.00022,25.51155]
[1777649039752,25.31,78536.43,0.1,0.62787,0.00022,25.51155]
[1777649040144,25.31,78536.07,0.1,0.62779,0.00022,25.51318]
[1777649040847,25.31,78536.07,0.1,0.62779,0.00022,25.51318]
[1777649041154,25.31,78539.84,0.1,0.62863,0.00022,25.49587]
[1777649044171,25.31,78535.38,0.1,0.62765,0.00022,25.51603]
[1777649044655,25.31,78535.38,0.1,0.62765,0.00022,25.51603]
[1777649045143,25.31,78535.38,0.1,0.62765,0.00022,25.51603]
[1777649045449,25.31,78535.38,0.1,0.62765,0.00022,25.51603]
[1777649045490,25.31,78532.74,0.1,0.62706,0.00022,25.52805]
[1777649047192,25.31,78520.1,0.1,0.62425,0.00022,25.58476]
[1777649048199,25.31,78515.51,0.1,0.62322,0.00022,25.60506]
[1777649053085,25.31,78513.77,0.1,0.62282,0.00022,25.61301]
[1777649053397,25.31,78513.77,0.1,0.62282,0.00022,25.61301]
[1777649053446,25.31,78512.07,0.1,0.62244,0.00022,25.62051]
[1777649054011,25.31,78512.07,0.1,0.62244,0.00022,25.62051]
[1777649054244,25.31,78511.64,0.1,0.62234,0.00022,25.62247]
[1777649056256,25.32,78506.42,0.1,0.62117,0.00022,25.64522]
[1777649059077,25.32,78505.93,0.1,0.62105,0.00022,25.64745]
[1777649059277,25.32,78507.79,0.1,0.62146,0.00022,25.63949]
[1777649061151,25.32,78509.1,0.1,0.62175,0.00022,25.63389]
[1777649061293,25.32,78510.3,0.1,0.62202,0.00022,25.62876]
[1777649063305,25.32,78504.94,0.1,0.62081,0.00022,25.65207]
[1777649066330,25.32,78515.09,0.1,0.62306,0.00022,25.60831]
[1777649067181,25.32,78515.09,0.1,0.62306,0.00022,25.60831]
[1777649067451,25.32,78515.09,0.1,0.62306,0.00022,25.60831]
[1777649067523,25.33,78523.46,0.1,0.62492,0.00022,25.57151]
[1777649067602,25.33,78523.46,0.1,0.62492,0.00022,25.57151]
[1777649067866,25.33,78523.46,0.1,0.62492,0.00022,25.57151]
[1777649068191,25.33,78523.46,0.1,0.62492,0.00022,25.57151]
[1777649068285,25.33,78523.46,0.1,0.62492,0.00022,25.57151]
[1777649068348,25.33,78523.46,0.1,0.62491,0.00022,25.57162]
[1777649069296,25.33,78523.46,0.1,0.62491,0.00022,25.57162]
[1777649069354,25.33,78530.11,0.1,0.62639,0.00022,25.54192]
[1777649070841,25.33,78531.34,0.1,0.62666,0.00022,25.53642]
[1777649071154,25.33,78531.34,0.1,0.62666,0.00022,25.53642]
[1777649071295,25.33,78531.34,0.1,0.62666,0.00022,25.53642]
[1777649071368,25.33,78530.67,0.1,0.62652,0.00022,25.53587]
[1777649073383,25.33,78540.09,0.1,0.62861,0.00022,25.49323]
[1777649074657,25.33,78542.76,0.1,0.62919,0.00022,25.48107]
[1777649074674,25.33,78542.76,0.1,0.62919,0.00022,25.48107]
[1777649075492,25.33,78542.76,0.1,0.62919,0.00022,25.48107]
[1777649075397,25.33,78551.84,0.1,0.6312,0.00022,25.43906]
[1777649076404,25.33,78554.89,0.1,0.63187,0.00022,25.42486]
[1777649077531,25.33,78554.89,0.1,0.63187,0.00022,25.42486]
[1777649077646,25.33,78553.34,0.1,0.63152,0.00022,25.43219]
[1777649078416,25.33,78555.86,0.1,0.63208,0.00022,25.42045]
[1777649079425,25.33,78548.92,0.1,0.63054,0.00022,25.45292]
[1777649079586,25.33,78548.92,0.1,0.63054,0.00022,25.45292]
[1777649079598,25.33,78548.92,0.1,0.63054,0.00022,25.45292]
[1777649079603,25.33,78548.92,0.1,0.63054,0.00022,25.45292]
[1777649079908,25.33,78548.92,0.1,0.63054,0.00022,25.45292]
[1777649079910,25.33,78548.92,0.1,0.63054,0.00022,25.45292]
[1777649080351,25.33,78548.92,0.1,0.63054,0.00022,25.45292]
[1777649080437,25.33,78548.92,0.1,0.63054,0.00022,25.45292]
[1777649080519,25.33,78539.06,0.1,0.62836,0.00022,25.49835]
[1777649080891,25.33,78539.06,0.1,0.62836,0.00022,25.49835]
[1777649081189,25.33,78539.06,0.1,0.62836,0.00022,25.49835]
[1777649081297,25.33,78539.06,0.1,0.62836,0.00022,25.49835]
[1777649081442,25.34,78538.09,0.1,0.62813,0.00022,25.50315]
[1777649081712,25.34,78538.09,0.1,0.62813,0.00022,25.50315]
[1777649082453,25.34,78514.18,0.1,0.62279,0.00022,25.61047]
[1777649082596,25.34,78514.18,0.1,0.62279,0.00022,25.61047]
[1777649082907,25.34,78514.18,0.1,0.62279,0.00022,25.61047]
[1777649083020,25.34,78514.18,0.1,0.62279,0.00022,25.61047]
[1777649083458,25.35,78509.44,0.1,0.62173,0.00022,25.63119]
[1777649083686,25.35,78509.44,0.1,0.62173,0.00022,25.63119]
[1777649084461,25.35,78502.72,0.1,0.62023,0.00022,25.66018]
[1777649087744,25.35,78502.8,0.1,0.62023,0.00022,25.6601]
[1777649088491,25.35,78501.06,0.1,0.61984,0.00022,25.6676]
[1777649088658,25.35,78501.06,0.1,0.61984,0.00022,25.6676]
[1777649089498,25.35,78500.99,0.1,0.61982,0.00022,25.66798]
[1777649089670,25.35,78500.99,0.1,0.61982,0.00022,25.66798]
[1777649089732,25.35,78500.99,0.1,0.61982,0.00022,25.66798]
[1777649090532,25.35,78500.99,0.1,0.61982,0.00022,25.66798]
[1777649090510,25.35,78462.81,0.1,0.61128,0.00022,25.82461]
[1777649091137,25.35,78462.81,0.1,0.61128,0.00022,25.82461]
[1777649091512,25.35,78447.68,0.1,0.60788,0.00023,25.88333]
[1777649092518,25.35,78450.96,0.1,0.60862,0.00022,25.87071]
[1777649093766,25.35,78451.23,0.1,0.60868,0.00022,25.86963]
[1777649094494,25.35,78451.23,0.1,0.60868,0.00022,25.86963]
[1777649094544,25.35,78453.33,0.1,0.60916,0.00022,25.86149]
[1777649094837,25.35,78453.33,0.1,0.60916,0.00022,25.86149]
[1777649094923,25.35,78453.33,0.1,0.60916,0.00022,25.86149]
[1777649095549,25.35,78438.17,0.1,0.60575,0.00023,25.91906]
[1777649096763,25.35,78436.11,0.1,0.60529,0.00023,25.92675]
[1777649097562,25.35,78429.06,0.1,0.6037,0.00023,25.95274]
[1777649100165,25.35,78424.07,0.1,0.60258,0.00023,25.97077]
[1777649105364,25.34,78425.99,0.1,0.60303,0.00023,25.96353]
[1777649109647,25.34,78431.68,0.1,0.60433,0.00023,25.9424]
[1777649112669,25.33,78436.65,0.1,0.60546,0.00023,25.92371]
[1777649118472,25.33,78437.08,0.1,0.60557,0.00023,25.92188]
[1777649118500,25.33,78437.78,0.1,0.60573,0.00023,25.91921]
[1777649118918,25.33,78447.49,0.1,0.60793,0.00023,25.88241]
[1777649120573,25.33,78447.49,0.1,0.60793,0.00023,25.88241]
[1777649120589,25.33,78448.26,0.1,0.6081,0.00023,25.87943]
[1777649120729,25.33,78457.61,0.1,0.6102,0.00022,25.84323]
[1777649121935,25.33,78457.61,0.1,0.6102,0.00022,25.84323]
[1777649122009,25.33,78468.5,0.1,0.61265,0.00022,25.80017]
[1777649127504,25.33,78469.97,0.1,0.61298,0.00022,25.79432]
[1777649127554,25.33,78469.89,0.1,0.61296,0.00022,25.79465]
[1777649132809,25.33,78473.9,0.1,0.61387,0.00022,25.77498]
[1777649137845,25.33,78476.59,0.1,0.61447,0.00022,25.76412]
[1777649142922,25.33,78479.43,0.1,0.6151,0.00022,25.75259]
[1777649143023,25.33,78492.33,0.1,0.61799,0.00022,25.69919]
[1777649143790,25.33,78492.33,0.1,0.61799,0.00022,25.69919]
[1777649143886,25.33,78492.53,0.1,0.61803,0.00022,25.69838]
[1777649144928,25.33,78492.53,0.1,0.61803,0.00022,25.69838]
[1777649145113,25.33,78492.53,0.1,0.61803,0.00022,25.69838]
[1777649145567,25.33,78492.53,0.1,0.61803,0.00022,25.69838]
[1777649145568,25.33,78492.53,0.1,0.61803,0.00022,25.69838]
[1777649145213,25.33,78496.16,0.1,0.61884,0.00022,25.68315]
[1777649145900,25.33,78496.23,0.1,0.61885,0.00022,25.6829]
[1777649147020,25.33,78496.23,0.1,0.61885,0.00022,25.6829]
[1777649147035,25.33,78503.47,0.1,0.62047,0.00022,25.65217]
[1777649147882,25.33,78503.47,0.1,0.62047,0.00022,25.65217]
[1777649147894,25.33,78503.47,0.1,0.62046,0.00022,25.65224]
[1777649149651,25.33,78503.47,0.1,0.62046,0.00022,25.65231]
[1777649149942,25.33,78503.47,0.1,0.62046,0.00022,25.65231]
[1777649151650,25.34,78504.91,0.1,0.62077,0.00022,25.64627]
[1777649151943,25.34,78508.1,0.1,0.62148,0.00022,25.63262]
[1777649153225,25.34,78508.1,0.1,0.62148,0.00022,25.63262]
[1777649153312,25.34,78509.05,0.1,0.62169,0.00022,25.6286]
[1777649158281,25.34,78509.47,0.1,0.62176,0.00022,25.62717]
[1777649158382,25.34,78506.56,0.1,0.62111,0.00022,25.63983]
[1777649159647,25.34,78506.56,0.1,0.62111,0.00022,25.63993]
[1777649159999,25.35,78506.77,0.1,0.62115,0.00022,25.63912]
[1777649165034,25.35,78505.88,0.1,0.62092,0.00022,25.64347]
[1777649170068,25.36,78505.61,0.1,0.62084,0.00022,25.64515]
[1777649174659,25.36,78504.42,0.1,0.62056,0.00022,25.65065]
[1777649175103,25.36,78509.22,0.1,0.62162,0.00022,25.62999]
[1777649176111,25.36,78513.46,0.1,0.62257,0.00022,25.61161]
[1777649176671,25.36,78513.46,0.1,0.62257,0.00022,25.61161]
[1777649177118,25.36,78512.16,0.1,0.62228,0.00022,25.61726]
[1777649181103,25.36,78509.27,0.1,0.62164,0.00022,25.62978]
[1777649181197,25.36,78509.31,0.1,0.62165,0.00022,25.6296]
[1777649185174,25.36,78504.54,0.1,0.62058,0.00022,25.65009]
[1777649190212,25.36,78503.33,0.1,0.62032,0.00022,25.65519]
[1777649191665,25.36,78503.64,0.1,0.6204,0.00022,25.65025]
[1777649192501,25.36,78503.64,0.1,0.6204,0.00022,25.65025]
[1777649192652,25.36,78503.64,0.1,0.6204,0.00022,25.65025]
[1777649193230,25.36,78504.66,0.1,0.62063,0.00022,25.64597]
[1777649198265,25.36,78509.19,0.1,0.62163,0.00022,25.62665]
[1777649202658,25.36,78507.75,0.1,0.6213,0.00022,25.63295]
[1777649203652,25.36,78508.35,0.1,0.62143,0.00022,25.63039]
[1777649203663,25.36,78508.35,0.1,0.62143,0.00022,25.63039]
[1777649203301,25.36,78510.55,0.1,0.62192,0.00022,25.62091]
[1777649203696,25.36,78510.55,0.1,0.62192,0.00022,25.62091]
[1777649203709,25.36,78510.55,0.1,0.62192,0.00022,25.62091]
[1777649204086,25.36,78510.55,0.1,0.62192,0.00022,25.62091]
[1777649204100,25.36,78510.55,0.1,0.62192,0.00022,25.62091]
[1777649204653,25.36,78510.55,0.1,0.62192,0.00022,25.62091]
[1777649204307,25.36,78517.92,0.1,0.62356,0.00022,25.58883]
[1777649205166,25.36,78517.92,0.1,0.62356,0.00022,25.58883]
[1777649205314,25.37,78520.98,0.1,0.62424,0.00022,25.57542]
[1777649206177,25.37,78520.98,0.1,0.62424,0.00022,25.57542]
[1777649206294,25.37,78520.98,0.1,0.62424,0.00022,25.57542]
[1777649206452,25.37,78520.98,0.1,0.62424,0.00022,25.57542]
[1777649206521,25.37,78520.98,0.1,0.62424,0.00022,25.57542]
[1777649206663,25.37,78520.98,0.1,0.62424,0.00022,25.57542]
[1777649206591,25.37,78530.15,0.1,0.62627,0.00022,25.53471]
[1777649207329,25.37,78530.15,0.1,0.62626,0.00022,25.53478]
[1777649208336,25.37,78537.46,0.1,0.62788,0.00022,25.50183]
[1777649210351,25.37,78539.6,0.1,0.62835,0.00022,25.4922]
[1777649215385,25.37,78540.27,0.1,0.62848,0.00022,25.4894]
[1777649220419,25.37,78537.42,0.1,0.62784,0.00022,25.50264]
[1777649220901,25.37,78537.42,0.1,0.62784,0.00022,25.50264]
[1777649221027,25.37,78537.42,0.1,0.62784,0.00022,25.50264]
[1777649226686,25.38,78536.19,0.1,0.62756,0.00022,25.50847]
[1777649226691,25.38,78536.19,0.1,0.62756,0.00022,25.50847]
[1777649226703,25.38,78536.19,0.1,0.62756,0.00022,25.50847]
[1777649226922,25.38,78536.61,0.1,0.62765,0.00022,25.50662]
[1777649226927,25.38,78536.61,0.1,0.62765,0.00022,25.50662]
[1777649227006,25.38,78536.61,0.1,0.62765,0.00022,25.50662]
[1777649227101,25.38,78536.61,0.1,0.62765,0.00022,25.50662]
[1777649228055,25.38,78537.22,0.1,0.62778,0.00022,25.5039]
[1777649233511,25.38,78537.16,0.1,0.62775,0.00022,25.50447]
[1777649234692,25.38,78537.16,0.1,0.62775,0.00022,25.50447]
[1777649234817,25.38,78536.51,0.1,0.62761,0.00022,25.50746]
[1777649235525,25.38,78536.19,0.1,0.62754,0.00022,25.50896]
[1777649236646,25.38,78536.19,0.1,0.62754,0.00022,25.50896]
[1777649236701,25.38,78530.07,0.1,0.62618,0.00022,25.53655]
[1777649242574,25.38,78530.5,0.1,0.62627,0.00022,25.53477]
[1777649246602,25.38,78521.32,0.1,0.62423,0.00022,25.57565]
[1777649247788,25.38,78519.28,0.1,0.62378,0.00022,25.58462]
[1777649247816,25.38,78519.28,0.1,0.62378,0.00022,25.58462]
[1777649248616,25.38,78519.38,0.1,0.6238,0.00022,25.58417]
[1777649249076,25.38,78519.38,0.1,0.6238,0.00022,25.58417]
[1777649249316,25.38,78519.38,0.1,0.6238,0.00022,25.58417]
[1777649249624,25.38,78519.69,0.1,0.62387,0.00022,25.58279]
[1777649251032,25.38,78516.75,0.1,0.62322,0.00022,25.59567]
[1777649251637,25.38,78514.82,0.1,0.6228,0.00022,25.60046]
[1777649252925,25.38,78511.58,0.1,0.62209,0.00022,25.61451]
[1777649253662,25.38,78511.58,0.1,0.62209,0.00022,25.61451]
[1777649253652,25.38,78511.65,0.1,0.6221,0.00022,25.61417]
[1777649253896,25.38,78511.65,0.1,0.6221,0.00022,25.61417]
[1777649253939,25.38,78511.65,0.1,0.6221,0.00022,25.61417]
[1777649254046,25.38,78511.65,0.1,0.6221,0.00022,25.61417]
[1777649255665,25.38,78506.18,0.1,0.62088,0.00022,25.63782]
[1777649260700,25.39,78506.77,0.1,0.62099,0.00022,25.63579]
[1777649261658,25.39,78506.77,0.1,0.62099,0.00022,25.63579]
[1777649261707,25.39,78506.65,0.1,0.62096,0.00022,25.6364]
[1777649263721,25.39,78514.43,0.1,0.62268,0.00022,25.6029]
[1777649264275,25.39,78514.43,0.1,0.62268,0.00022,25.6029]
[1777649264728,25.39,78514.28,0.1,0.62265,0.00022,25.60356]
[1777649270571,25.39,78511.64,0.1,0.62206,0.00022,25.61507]
[1777649270578,25.39,78512.05,0.1,0.62215,0.00022,25.61332]
[1777649270866,25.39,78512.05,0.1,0.62215,0.00022,25.61332]
[1777649270916,25.39,78512.05,0.1,0.62215,0.00022,25.61332]
[1777649271086,25.39,78512.05,0.1,0.62215,0.00022,25.61332]
[1777649271365,25.39,78512.05,0.1,0.62215,0.00022,25.61332]
[1777649273792,25.39,78506.58,0.1,0.62093,0.00022,25.63692]
[1777649274799,25.39,78510.6,0.1,0.62183,0.00022,25.61961]
[1777649277474,25.39,78511.01,0.1,0.62192,0.00022,25.61786]
[1777649277483,25.39,78511.75,0.1,0.62208,0.00022,25.61466]
[1777649282855,25.39,78509.14,0.1,0.6215,0.00022,25.62595]
[1777649283822,25.39,78509.14,0.1,0.6215,0.00022,25.62595]
[1777649283863,25.39,78507.62,0.1,0.62116,0.00022,25.63248]
[1777649286628,25.39,78501.34,0.1,0.61977,0.00022,25.65926]
[1777649291919,25.39,78502.44,0.1,0.62002,0.00022,25.65445]
[1777649297961,25.39,78499.34,0.1,0.61933,0.00022,25.66749]
[1777649301090,25.39,78498.07,0.1,0.61905,0.00022,25.67281]
[1777649301129,25.39,78486.7,0.1,0.61651,0.00022,25.72035]
[1777649306149,25.39,78486.78,0.1,0.61652,0.00022,25.72022]
[1777649306156,25.39,78487.69,0.1,0.61672,0.00022,25.71651]
[1777649308267,25.39,78487.69,0.1,0.61672,0.00022,25.71656]
[1777649308326,25.39,78490.43,0.1,0.61733,0.00022,25.70525]
[1777649309667,25.39,78490.43,0.1,0.61733,0.00022,25.70525]
[1777649309734,25.39,78490.45,0.1,0.61733,0.00022,25.70522]
[1777649312060,25.4,78494.83,0.1,0.61832,0.00022,25.68345]
[1777649317096,25.4,78491.85,0.1,0.61764,0.00022,25.69614]
[1777649320115,25.4,78486.93,0.1,0.61654,0.00022,25.71668]
[1777649321122,25.4,78482.38,0.1,0.61552,0.00022,25.73542]
[1777649323136,25.4,78487.16,0.1,0.61658,0.00022,25.71584]
[1777649328172,25.4,78482.61,0.1,0.61556,0.00022,25.73476]
[1777649330186,25.4,78478.52,0.1,0.61464,0.00022,25.75149]
[1777649334695,25.41,78477.72,0.1,0.61446,0.00022,25.75482]
[1777649334796,25.41,78476.34,0.1,0.61415,0.00022,25.76043]
[1777649340262,25.41,78476.11,0.1,0.61409,0.00022,25.76151]
[1777649341265,25.41,78464.08,0.1,0.61139,0.00022,25.80954]
[1777649342271,25.41,78461.71,0.1,0.61086,0.00022,25.81887]
[1777649344286,25.41,78466.63,0.1,0.61196,0.00022,25.79951]
[1777649347777,25.41,78472.72,0.1,0.61332,0.00022,25.77529]
[1777649348794,25.41,78481.23,0.1,0.61522,0.00022,25.7409]
[1777649350327,25.41,78483.38,0.1,0.6157,0.00022,25.73214]
[1777649351218,25.41,78483.38,0.1,0.6157,0.00022,25.73214]
[1777649351220,25.41,78483.38,0.1,0.6157,0.00022,25.73214]
[1777649351337,25.41,78483.22,0.1,0.61566,0.00022,25.73282]
[1777649355734,25.41,78481.37,0.1,0.61525,0.00022,25.74047]
[1777649355765,25.41,78479.46,0.1,0.61482,0.00022,25.74827]
[1777649361406,25.41,78478.97,0.1,0.6147,0.00022,25.75036]
[1777649366440,25.41,78478.65,0.1,0.61463,0.00022,25.75175]
[1777649371475,25.42,78477.17,0.1,0.6143,0.00022,25.75426]
[1777649374766,25.42,78486.09,0.1,0.61629,0.00022,25.71793]
[1777649375261,25.42,78486.09,0.1,0.61629,0.00022,25.71793]
[1777649375503,25.42,78486.09,0.1,0.61629,0.00022,25.71796]
[1777649376509,25.42,78490.89,0.1,0.61736,0.00022,25.69815]
[1777649378961,25.42,78492.43,0.1,0.6177,0.00022,25.69186]
[1777649379538,25.42,78492.46,0.1,0.6177,0.00022,25.6918]
[1777649384571,25.42,78492.63,0.1,0.61772,0.00022,25.69138]
[1777649389606,25.43,78491.13,0.1,0.61738,0.00022,25.69784]
[1777649394648,25.43,78493.29,0.1,0.61785,0.00022,25.68904]
[1777649399676,25.43,78498.67,0.1,0.61904,0.00022,25.66666]
[1777649400441,25.43,78498.67,0.1,0.61904,0.00022,25.66666]
[1777649400683,25.43,78501.91,0.1,0.61976,0.00022,25.653]
[1777649401719,25.43,78501.91,0.1,0.61976,0.00022,25.653]
[1777649401724,25.43,78510.53,0.1,0.62167,0.00022,25.61621]
[1777649403704,25.43,78516.75,0.1,0.62305,0.00022,25.58939]
[1777649404714,25.43,78512.14,0.1,0.62202,0.00022,25.60947]
[1777649406241,25.43,78511.09,0.1,0.62178,0.00022,25.61407]
[1777649406726,25.43,78512.87,0.1,0.62217,0.00022,25.60645]
[1777649408739,25.44,78518.63,0.1,0.62344,0.00022,25.58158]
[1777649409311,25.44,78518.63,0.1,0.62344,0.00022,25.58158]
[1777649409746,25.44,78519.42,0.1,0.62361,0.00022,25.57822]
[1777649414781,25.44,78517.84,0.1,0.62324,0.00022,25.58558]
[1777649419816,25.45,78520.17,0.1,0.62373,0.00022,25.5759]
[1777649422495,25.45,78519.68,0.1,0.62362,0.00022,25.57826]
[1777649422836,25.45,78519.17,0.1,0.6235,0.00022,25.58059]
[1777649423525,25.45,78519.17,0.1,0.6235,0.00022,25.58059]
[1777649423546,25.45,78519.17,0.1,0.6235,0.00022,25.58059]
[1777649424157,25.45,78519.16,0.1,0.62349,0.00022,25.58074]
[1777649424851,25.45,78519.27,0.1,0.62351,0.00022,25.58036]
[1777649426873,25.46,78515.07,0.1,0.62257,0.00022,25.59884]
[1777649428764,25.46,78514.94,0.1,0.62254,0.00022,25.59949]
[1777649428880,25.46,78513.16,0.1,0.62214,0.00022,25.60728]
[1777649430239,25.46,78515.85,0.1,0.62273,0.00022,25.59573]
[1777649430895,25.46,78521.65,0.1,0.62401,0.00022,25.57052]
[1777649431902,25.46,78526.39,0.1,0.62507,0.00022,25.54615]
[1777649432591,25.46,78526.39,0.1,0.62507,0.00022,25.54615]
[1777649432750,25.46,78526.39,0.1,0.62507,0.00022,25.54615]
[1777649432763,25.46,78526.39,0.1,0.62507,0.00022,25.54615]
[1777649432891,25.46,78526.39,0.1,0.62507,0.00022,25.54615]
[1777649432910,25.46,78534.45,0.1,0.62685,0.00022,25.51027]
[1777649433856,25.46,78534.45,0.1,0.62685,0.00022,25.51027]
[1777649433915,25.46,78538.76,0.1,0.6278,0.00022,25.49091]
[1777649437687,25.46,78542.8,0.1,0.62867,0.00022,25.47286]
[1777649440990,25.47,78542.44,0.1,0.62859,0.00022,25.47465]
[1777649441011,25.47,78542.27,0.1,0.62855,0.00022,25.4755]
[1777649446134,25.47,78543.14,0.1,0.62872,0.00022,25.47186]
[1777649447381,25.47,78542.76,0.1,0.62863,0.00022,25.47375]
[1777649447482,25.47,78543.23,0.1,0.62873,0.00022,25.47169]
[1777649450326,25.47,78543.29,0.1,0.62874,0.00022,25.47149]
[1777649450327,25.47,78543.29,0.1,0.62874,0.00022,25.47149]
[1777649450344,25.47,78543.29,0.1,0.62874,0.00022,25.47149]
[1777649450437,25.47,78540.07,0.1,0.62803,0.00022,25.48626]
[1777649452209,25.47,78540.07,0.1,0.62803,0.00022,25.48626]
[1777649452310,25.48,78533.47,0.1,0.62657,0.00022,25.51607]
[1777649455207,25.48,78534.46,0.1,0.62678,0.00022,25.51173]
[1777649455294,25.48,78535.64,0.1,0.62704,0.00022,25.50648]
[1777649456772,25.48,78535.64,0.1,0.62704,0.00022,25.50648]
[1777649456818,25.48,78535.65,0.1,0.62704,0.00022,25.50648]
[1777649460425,25.48,78536.18,0.1,0.62715,0.00022,25.50422]
[1777649460506,25.48,78533.65,0.1,0.62659,0.00022,25.51559]
[1777649464547,25.48,78533.09,0.1,0.62646,0.00022,25.51817]
[1777649464548,25.48,78535.48,0.1,0.62699,0.00022,25.5075]
[1777649466611,25.48,78535.48,0.1,0.62699,0.00022,25.50753]
[1777649466676,25.48,78539.6,0.1,0.62789,0.00022,25.48901]
[1777649472184,25.48,78538.93,0.1,0.62775,0.00022,25.49201]
[1777649477967,25.48,78539.77,0.1,0.62794,0.00022,25.48811]
[1777649479732,25.48,78539.77,0.1,0.62794,0.00022,25.48809]
[1777649479771,25.48,78539.49,0.1,0.62788,0.00022,25.48939]
[1777649482253,25.48,78544.63,0.1,0.62901,0.00022,25.46605]
[1777649484269,25.48,78549.51,0.1,0.63008,0.00022,25.4437]
[1777649489303,25.48,78553.75,0.1,0.63101,0.00022,25.42417]
[1777649494338,25.48,78549.86,0.1,0.63017,0.00022,25.43855]
[1777649499374,25.48,78549.62,0.1,0.63012,0.00022,25.43962]
[1777649504408,25.48,78546.2,0.1,0.62937,0.00022,25.45523]
[1777649508994,25.48,78546.08,0.1,0.62935,0.00022,25.45573]
[1777649509443,25.48,78546.37,0.1,0.62941,0.00022,25.45437]
[1777649510449,25.48,78546.37,0.1,0.62941,0.00022,25.45437]
[1777649510509,25.48,78525.93,0.1,0.6249,0.00022,25.54625]
[1777649511326,25.48,78525.93,0.1,0.6249,0.00022,25.54625]
[1777649511457,25.48,78525.93,0.1,0.6249,0.00022,25.54627]
[1777649512464,25.48,78524.86,0.1,0.62467,0.00022,25.55097]
[1777649514637,25.48,78523.53,0.1,0.62437,0.00022,25.5568]
[1777649516453,25.48,78522.63,0.1,0.62418,0.00022,25.5607]
[1777649516471,25.48,78522.63,0.1,0.62418,0.00022,25.5607]
[1777649516507,25.48,78519.42,0.1,0.62347,0.00022,25.57472]
[1777649521527,25.48,78519.05,0.1,0.62339,0.00022,25.57617]
[1777649526562,25.47,78522.06,0.1,0.62407,0.00022,25.56287]
[1777649528337,25.47,78519.88,0.1,0.62358,0.00022,25.57239]
[1777649528659,25.47,78519.88,0.1,0.62358,0.00022,25.57239]
[1777649528722,25.47,78504.81,0.1,0.62025,0.00022,25.63728]
[1777649530590,25.47,78503.78,0.1,0.62002,0.00022,25.64156]
[1777649534618,25.47,78499.49,0.1,0.61908,0.00022,25.65942]
[1777649539653,25.47,78496.97,0.1,0.61854,0.00022,25.66964]
[1777649544689,25.46,78497.72,0.1,0.61872,0.00022,25.66615]
[1777649547713,25.46,78506.0,0.1,0.62057,0.00022,25.63091]
[1777649548722,25.46,78505.26,0.1,0.62041,0.00022,25.63401]
[1777649552749,25.46,78501.4,0.1,0.61958,0.00022,25.64657]
[1777649557786,25.45,78498.14,0.1,0.61887,0.00022,25.65997]
[1777649562823,25.45,78499.9,0.1,0.61928,0.00022,25.65218]
[1777649567857,25.44,78499.99,0.1,0.61932,0.00022,25.65141]
[1777649571724,25.44,78499.12,0.1,0.61914,0.00022,25.65483]
[1777649571885,25.44,78499.91,0.1,0.61932,0.00022,25.65142]
[1777649572892,25.44,78506.26,0.1,0.62073,0.00022,25.62437]
[1777649574906,25.44,78510.1,0.1,0.62159,0.00022,25.60778]
[1777649577637,25.44,78509.1,0.1,0.62138,0.00022,25.61196]
[1777649577927,25.44,78509.9,0.1,0.62156,0.00022,25.60846]
[1777649579705,25.43,78510.45,0.1,0.62168,0.00022,25.60604]
[1777649580001,25.43,78510.45,0.1,0.62168,0.00022,25.60604]
[1777649580740,25.43,78510.43,0.1,0.62168,0.00022,25.60607]
[1777649580948,25.43,78510.43,0.1,0.62168,0.00022,25.60602]
[1777649585982,25.43,78517.45,0.1,0.62325,0.00022,25.57533]
[1777649591019,25.43,78517.23,0.1,0.62321,0.00022,25.57613]
[1777649591193,25.43,78517.23,0.1,0.62321,0.00022,25.57613]
[1777649591256,25.43,78517.23,0.1,0.62321,0.00022,25.57613]
[1777649592025,25.43,78519.3,0.1,0.62367,0.00022,25.56705]
[1777649594047,25.43,78520.98,0.1,0.62405,0.00022,25.5596]
[1777649594055,25.43,78520.5,0.1,0.62394,0.00022,25.56164]
[1777649599074,25.42,78516.9,0.1,0.62316,0.00022,25.57713]
[1777649603102,25.42,78522.75,0.1,0.62446,0.00022,25.55139]
[1777649608390,25.42,78522.62,0.1,0.62443,0.00022,25.55195]
[1777649608491,25.42,78524.53,0.1,0.62485,0.00022,25.54351]
[1777649614180,25.42,78525.79,0.1,0.62515,0.00022,25.5343]
[1777649618951,25.42,78520.12,0.1,0.62389,0.00022,25.5593]
[1777649620546,25.42,78520.12,0.1,0.62389,0.00022,25.55929]
[1777649620587,25.42,78520.41,0.1,0.62396,0.00022,25.55799]
[1777649626263,25.42,78521.97,0.1,0.62431,0.00022,25.55104]
[1777649630708,25.42,78522.48,0.1,0.62442,0.00022,25.54875]
[1777649630793,25.42,78521.59,0.1,0.62423,0.00022,25.55266]
[1777649631657,25.42,78521.59,0.1,0.62423,0.00022,25.55266]
[1777649631748,25.42,78520.3,0.1,0.62394,0.00022,25.55831]
[1777649633313,25.42,78514.53,0.1,0.62267,0.00022,25.58346]
[1777649635790,25.42,78512.88,0.1,0.6223,0.00022,25.59058]
[1777649635825,25.42,78512.13,0.1,0.62214,0.00022,25.59379]
[1777649641369,25.42,78516.19,0.1,0.62305,0.00022,25.57595]
[1777649646404,25.42,78517.79,0.1,0.62341,0.00022,25.56889]
[1777649649069,25.42,78515.82,0.1,0.62297,0.00022,25.57747]
[1777649649161,25.42,78516.45,0.1,0.62311,0.00022,25.57471]
[1777649652061,25.41,78517.54,0.1,0.62335,0.00022,25.56989]
[1777649652118,25.41,78524.78,0.1,0.62496,0.00022,25.538]
[1777649654460,25.41,78519.93,0.1,0.62389,0.00022,25.55933]
[1777649655562,25.41,78519.93,0.1,0.62389,0.00022,25.55933]
[1777649655642,25.41,78519.79,0.1,0.62386,0.00022,25.55991]
[1777649656712,25.41,78519.79,0.1,0.62386,0.00022,25.55991]
[1777649656813,25.41,78519.79,0.1,0.62386,0.00022,25.55991]
[1777649657161,25.41,78519.79,0.1,0.62386,0.00022,25.55991]
[1777649656840,25.41,78525.41,0.1,0.62511,0.00022,25.5351]
[1777649657481,25.41,78525.41,0.1,0.62511,0.00022,25.53505]
[1777649658822,25.41,78525.41,0.1,0.62511,0.00022,25.53505]
[1777649658910,25.41,78539.61,0.1,0.62825,0.00022,25.47127]
[1777649660502,25.41,78543.79,0.1,0.62917,0.00022,25.4522]
[1777649662251,25.41,78546.59,0.1,0.62979,0.00022,25.43937]
[1777649662338,25.41,78547.82,0.1,0.63006,0.00022,25.43373]
[1777649666546,25.41,78552.26,0.1,0.63104,0.00022,25.4133]
[1777649667331,25.41,78552.26,0.1,0.63104,0.00022,25.4133]
[1777649668615,25.41,78552.96,0.1,0.63119,0.00022,25.41008]
[1777649668670,25.41,78552.96,0.1,0.63119,0.00022,25.41008]
[1777649668758,25.41,78552.96,0.1,0.63119,0.00022,25.41008]
[1777649668835,25.41,78555.55,0.1,0.63176,0.00022,25.39805]
[1777649670575,25.41,78568.74,0.1,0.63466,0.00022,25.33576]
[1777649671996,25.41,78568.74,0.1,0.63466,0.00022,25.33576]
[1777649672001,25.41,78568.74,0.1,0.63466,0.00022,25.33576]
[1777649672019,25.41,78568.74,0.1,0.63466,0.00022,25.33576]
[1777649672098,25.41,78572.3,0.1,0.63546,0.00022,25.31506]
[1777649676618,25.41,78564.81,0.1,0.63381,0.00022,25.35091]
[1777649681419,25.42,78559.48,0.1,0.63263,0.00022,25.37623]
[1777649681653,25.42,78558.37,0.1,0.63238,0.00022,25.38148]
[1777649682616,25.42,78558.37,0.1,0.63238,0.00022,25.38148]
[1777649682624,25.42,78558.37,0.1,0.63238,0.00022,25.38148]
[1777649682679,25.42,78552.61,0.1,0.63111,0.00022,25.40841]
[1777649686093,25.42,78550.28,0.1,0.6306,0.00022,25.41926]
[1777649686194,25.42,78549.78,0.1,0.63049,0.00022,25.4216]
[1777649687286,25.42,78549.78,0.1,0.63048,0.00022,25.42162]
[1777649689014,25.42,78550.02,0.1,0.63054,0.00022,25.42054]
[1777649689051,25.42,78549.02,0.1,0.63031,0.00022,25.42518]
[1777649689747,25.42,78549.02,0.1,0.63031,0.00022,25.42518]
[1777649689838,25.42,78545.16,0.1,0.62946,0.00022,25.44295]
[1777649693732,25.42,78545.36,0.1,0.6295,0.00022,25.4421]
[1777649695419,25.42,78543.97,0.1,0.6292,0.00022,25.4485]
[1777649695751,25.42,78543.98,0.1,0.6292,0.00022,25.44846]
[1777649699859,25.42,78546.67,0.1,0.62979,0.00022,25.43613]
[1777649699955,25.42,78547.74,0.1,0.63003,0.00022,25.43122]
[1777649702800,25.42,78552.12,0.1,0.63099,0.00022,25.41099]
[1777649706368,25.42,78555.5,0.1,0.63173,0.00022,25.39531]
[1777649706379,25.42,78555.5,0.1,0.63173,0.00022,25.39531]
[1777649706469,25.42,78555.5,0.1,0.63173,0.00022,25.39531]
[1777649706964,25.42,78555.5,0.1,0.63173,0.00022,25.39531]
[1777649707054,25.42,78552.49,0.1,0.63107,0.00022,25.40936]
[1777649707628,25.42,78552.49,0.1,0.63107,0.00022,25.40936]
[1777649707976,25.42,78552.49,0.1,0.63107,0.00022,25.40936]
[1777649708044,25.42,78550.75,0.1,0.63068,0.00022,25.41744]
[1777649708908,25.42,78550.75,0.1,0.63068,0.00022,25.41744]
[1777649709658,25.42,78547.06,0.1,0.62987,0.00022,25.43447]
[1777649709850,25.42,78547.13,0.1,0.62989,0.00022,25.43415]
[1777649710796,25.42,78547.13,0.1,0.62989,0.00022,25.43415]
[1777649710856,25.42,78542.06,0.1,0.62877,0.00022,25.45737]
[1777649715896,25.42,78540.74,0.1,0.62848,0.00022,25.46326]
[1777649718171,25.42,78542.14,0.1,0.62879,0.00022,25.45688]
[1777649718917,25.42,78536.21,0.1,0.62748,0.00022,25.48374]
[1777649721154,25.42,78534.03,0.1,0.627,0.00022,25.49353]
[1777649721208,25.42,78532.38,0.1,0.62664,0.00022,25.5009]
[1777649723206,25.42,78531.48,0.1,0.62644,0.00022,25.50497]
[1777649722948,25.42,78522.7,0.1,0.62449,0.00022,25.54401]
[1777649723947,25.42,78517.75,0.1,0.6234,0.00022,25.56575]
[1777649725961,25.42,78511.72,0.1,0.62206,0.00022,25.59193]
[1777649730996,25.42,78511.65,0.1,0.62205,0.00022,25.59213]
[1777649734205,25.42,78514.41,0.1,0.62268,0.00022,25.57653]
[1777649734276,25.42,78514.65,0.1,0.62273,0.00022,25.57547]
[1777649734291,25.42,78514.65,0.1,0.62273,0.00022,25.57547]
[1777649735016,25.42,78514.65,0.1,0.62273,0.00022,25.57547]
[1777649735029,25.42,78510.35,0.1,0.62178,0.00022,25.59408]
[1777649739051,25.42,78507.09,0.1,0.62106,0.00022,25.60797]
[1777649740570,25.42,78507.39,0.1,0.62113,0.00022,25.60664]
[1777649741067,25.41,78507.36,0.1,0.62112,0.00022,25.60673]
[1777649741542,25.41,78507.36,0.1,0.62112,0.00022,25.60673]
[1777649742073,25.41,78507.64,0.1,0.62119,0.00022,25.60548]
[1777649743536,25.41,78508.05,0.1,0.62128,0.00022,25.60368]
[1777649744087,25.41,78507.85,0.1,0.62124,0.00022,25.6045]
[1777649749122,25.41,78508.47,0.1,0.62139,0.00022,25.6016]
[1777649749394,25.41,78508.47,0.1,0.62139,0.00022,25.6016]
[1777649750315,25.41,78507.28,0.1,0.62112,0.00022,25.60666]
[1777649751137,25.41,78497.04,0.1,0.61885,0.00022,25.65012]
[1777649751761,25.41,78497.04,0.1,0.61885,0.00022,25.65012]
[1777649752142,25.41,78495.39,0.1,0.61848,0.00022,25.65698]
[1777649757178,25.41,78495.87,0.1,0.61858,0.00022,25.65525]
[1777649762261,25.41,78495.52,0.1,0.6185,0.00022,25.65668]
[1777649764229,25.41,78505.64,0.1,0.62076,0.00022,25.61375]
[1777649765234,25.41,78510.27,0.1,0.62179,0.00022,25.59385]
[1777649765956,25.41,78510.27,0.1,0.62179,0.00022,25.59385]
[1777649766242,25.41,78513.64,0.1,0.62254,0.00022,25.57927]
[1777649767626,25.41,78514.3,0.1,0.62268,0.00022,25.57642]
[1777649768577,25.41,78514.59,0.1,0.62275,0.00022,25.57517]
[1777649769016,25.41,78514.59,0.1,0.62275,0.00022,25.57517]
[1777649769262,25.41,78515.23,0.1,0.62289,0.00022,25.5724]
[1777649770527,25.41,78514.08,0.1,0.62263,0.00022,25.57742]
[1777649771276,25.41,78514.33,0.1,0.62269,0.00022,25.57635]
[1777649776312,25.41,78513.82,0.1,0.62257,0.00022,25.57866]
[1777649780270,25.41,78513.76,0.1,0.62255,0.00022,25.57895]
[1777649780371,25.41,78516.16,0.1,0.62308,0.00022,25.56855]
[1777649785374,25.41,78513.53,0.1,0.6225,0.00022,25.58003]
[1777649787166,25.41,78513.53,0.1,0.6225,0.00022,25.58003]
[1777649787307,25.41,78513.53,0.1,0.6225,0.00022,25.58003]
[1777649787184,25.41,78513.91,0.1,0.62258,0.00022,25.57837]
[1777649787327,25.41,78513.91,0.1,0.62258,0.00022,25.57837]
[1777649787406,25.41,78509.26,0.1,0.62155,0.00022,25.59848]
[1777649789402,25.41,78505.38,0.1,0.62068,0.00022,25.61517]
[1777649795191,25.41,78503.66,0.1,0.62031,0.00022,25.61896]
[1777649800479,25.41,78502.96,0.1,0.62016,0.00022,25.62196]
[1777649805515,25.42,78501.91,0.1,0.61992,0.00022,25.62644]
[1777649807841,25.42,78501.34,0.1,0.6198,0.00022,25.62886]
[1777649807911,25.42,78503.23,0.1,0.62022,0.00022,25.62082]
[1777649811875,25.42,78504.7,0.1,0.62054,0.00022,25.61457]
[1777649811975,25.42,78504.97,0.1,0.6206,0.00022,25.61343]
[1777649813926,25.42,78504.97,0.1,0.6206,0.00022,25.61344]
[1777649813994,25.42,78508.5,0.1,0.62139,0.00022,25.59832]
[1777649815359,25.42,78508.5,0.1,0.62139,0.00022,25.59831]
[1777649815590,25.42,78510.62,0.1,0.62186,0.00022,25.58919]
[1777649816593,25.42,78517.66,0.1,0.62342,0.00022,25.55859]
[1777649817599,25.42,78525.12,0.1,0.62508,0.00022,25.52575]
[1777649818612,25.42,78528.27,0.1,0.62577,0.00022,25.51179]
[1777649820002,25.42,78528.27,0.1,0.62577,0.00022,25.51179]
[1777649820109,25.42,78525.01,0.1,0.62505,0.00022,25.52635]
[1777649823653,25.42,78523.32,0.1,0.62467,0.00022,25.53389]
[1777649824050,25.42,78523.32,0.1,0.62467,0.00022,25.53389]
[1777649824151,25.42,78526.13,0.1,0.62529,0.00022,25.52153]
[1777649824389,25.42,78526.13,0.1,0.62529,0.00022,25.52153]
[1777649824470,25.42,78526.13,0.1,0.62529,0.00022,25.52153]
[1777649824692,25.42,78526.13,0.1,0.62529,0.00022,25.52153]
[1777649824812,25.42,78526.13,0.1,0.62529,0.00022,25.52153]
[1777649824846,25.42,78541.88,0.1,0.62877,0.00022,25.45064]
[1777649826662,25.42,78548.46,0.1,0.63023,0.00022,25.42028]
[1777649827355,25.42,78548.46,0.1,0.63023,0.00022,25.42028]
[1777649827501,25.42,78548.46,0.1,0.63023,0.00022,25.42028]
[1777649828421,25.42,78551.21,0.1,0.63084,0.00022,25.40753]
[1777649828676,25.42,78552.3,0.1,0.63108,0.00022,25.40244]
[1777649830402,25.42,78552.59,0.1,0.63115,0.00022,25.40107]
[1777649830691,25.42,78553.95,0.1,0.63145,0.00022,25.39472]
[1777649835530,25.41,78553.64,0.1,0.63138,0.00022,25.3961]
[1777649835726,25.41,78553.64,0.1,0.63138,0.00022,25.39609]
[1777649840641,25.41,78552.44,0.1,0.63112,0.00022,25.40163]
[1777649840761,25.41,78547.41,0.1,0.63001,0.00022,25.42489]
[1777649845074,25.41,78549.21,0.1,0.63041,0.00022,25.41652]
[1777649845094,25.41,78549.21,0.1,0.63041,0.00022,25.41652]
[1777649845169,25.41,78549.5,0.1,0.63048,0.00022,25.41513]
[1777649846804,25.41,78556.8,0.1,0.63209,0.00022,25.38115]
[1777649848817,25.41,78559.62,0.1,0.63271,0.00022,25.36793]
[1777649853851,25.41,78563.45,0.1,0.63356,0.00022,25.3463]
[1777649858889,25.41,78576.99,0.1,0.63653,0.00022,25.28163]
[1777649859896,25.42,78585.64,0.1,0.63842,0.00022,25.23958]
[1777649860913,25.42,78612.2,0.1,0.64422,0.00022,25.10674]
[1777649861920,25.44,78638.28,0.1,0.64976,0.00022,24.97415]
[1777649862935,25.44,78628.15,0.1,0.64757,0.00022,25.02736]
[1777649863949,25.44,78643.67,0.1,0.65092,0.00022,24.94561]
[1777649864947,25.44,78643.67,0.1,0.65092,0.00022,24.94574]
[1777649865951,25.44,78655.37,0.1,0.65344,0.00022,24.88296]
[1777649866956,25.44,78649.03,0.1,0.65207,0.00022,24.91725]
[1777649868980,25.44,78653.12,0.1,0.65294,0.00022,24.89548]
[1777649869976,25.44,78662.31,0.1,0.65491,0.00021,24.84575]
[1777649870983,25.45,78665.86,0.1,0.65561,0.00021,24.82795]
[1777649876022,25.47,78661.52,0.1,0.65459,0.00021,24.85413]
[1777649881059,25.47,78657.67,0.1,0.65374,0.00021,24.87558]
[1777649886093,25.48,78664.71,0.1,0.65523,0.00021,24.83803]
[1777649891128,25.48,78661.56,0.1,0.65452,0.00021,24.856]
[1777649894149,25.49,78655.19,0.1,0.65314,0.00021,24.89093]
[1777649896163,25.49,78647.74,0.1,0.65152,0.00022,24.93111]
[1777649899184,25.49,78645.6,0.1,0.65105,0.00022,24.94277]
[1777649901198,25.49,78635.0,0.1,0.64876,0.00022,24.99887]
[1777649906233,25.49,78634.37,0.1,0.64862,0.00022,25.00224]
[1777649911268,25.49,78631.85,0.1,0.64809,0.00022,25.01184]
[1777649913282,25.49,78624.05,0.1,0.64641,0.00022,25.05232]
[1777649916302,25.49,78619.44,0.1,0.6454,0.00022,25.07612]
[1777649918317,25.5,78631.08,0.1,0.64791,0.00022,25.01627]
[1777649919324,25.5,78633.6,0.1,0.64845,0.00022,25.00313]
[1777649924359,25.5,78629.08,0.1,0.64747,0.00022,25.02683]
[1777649929395,25.5,78631.5,0.1,0.64799,0.00022,25.01427]
[1777649934430,25.5,78630.39,0.1,0.64775,0.00022,25.02006]
[1777649940473,25.5,78631.98,0.1,0.6481,0.00022,25.01174]
[1777649942496,25.5,78624.58,0.1,0.64649,0.00022,25.05027]
[1777649943495,25.5,78617.1,0.1,0.64487,0.00022,25.08879]
[1777649945509,25.5,78616.26,0.1,0.64468,0.00022,25.09327]
[1777649950544,25.5,78612.35,0.1,0.64381,0.00022,25.11358]
[1777649955580,25.51,78610.89,0.1,0.64348,0.00022,25.12138]
[1777649957598,25.51,78620.15,0.1,0.64549,0.00022,25.07419]
[1777649958600,25.51,78624.19,0.1,0.64636,0.00022,25.05342]
[1777649959607,25.51,78633.0,0.1,0.64827,0.00022,25.00774]
[1777649960614,25.51,78634.09,0.1,0.6485,0.00022,25.00209]
[1777649965648,25.51,78631.7,0.1,0.64797,0.00022,25.01484]
[1777649970684,25.51,78632.51,0.1,0.64814,0.00022,25.01089]
[1777649975720,25.51,78629.07,0.1,0.6474,0.00022,25.02541]
[1777649980756,25.52,78635.2,0.1,0.64871,0.00022,24.99381]
[1777649983779,25.52,78639.69,0.1,0.64967,0.00022,24.97036]
[1777649988813,25.52,78641.32,0.1,0.65002,0.00022,24.96192]
[1777649993849,25.52,78642.56,0.1,0.65028,0.00022,24.95556]
[1777649998885,25.52,78646.1,0.1,0.65103,0.00022,24.93697]
[1777650002927,25.52,78658.9,0.1,0.65378,0.00021,24.86858]
[1777650003923,25.52,78664.2,0.1,0.65491,0.00021,24.83995]
[1777650007948,25.53,78671.97,0.1,0.65655,0.00021,24.79797]
[1777650012984,25.53,78671.42,0.1,0.65641,0.00021,24.80167]
[1777650017013,25.53,78666.27,0.1,0.65529,0.00021,24.83026]
[1777650018042,25.53,78674.76,0.1,0.65711,0.00021,24.78374]
[1777650019033,25.54,78707.67,0.1,0.66409,0.00021,24.59925]
[1777650020045,25.54,78707.82,0.1,0.6641,0.00021,24.59875]
[1777650025076,25.55,78709.02,0.1,0.66432,0.00021,24.59281]
[1777650030111,25.55,78707.69,0.1,0.66401,0.00021,24.60151]
[1777650035147,25.56,78706.04,0.1,0.66364,0.00021,24.60817]
[1777650037161,25.56,78700.04,0.1,0.66237,0.00021,24.64253]
[1777650042198,25.56,78696.3,0.1,0.66154,0.00021,24.66467]
[1777650044210,25.57,78688.6,0.1,0.65989,0.00021,24.70834]
[1777650049246,25.57,78684.62,0.1,0.65901,0.00021,24.73135]
[1777650054280,25.58,78684.5,0.1,0.65896,0.00021,24.73289]
[1777650059315,25.58,78679.74,0.1,0.65791,0.00021,24.76015]
[1777650064363,25.59,78678.03,0.1,0.65753,0.00021,24.77008]
[1777650066374,25.59,78683.95,0.1,0.65877,0.00021,24.7379]
[1777650070402,25.6,78674.33,0.1,0.65669,0.00021,24.79168]
[1777650072415,25.6,78667.77,0.1,0.65529,0.00021,24.82775]
[1777650075438,25.6,78655.05,0.1,0.65255,0.00021,24.89665]
[1777650080473,25.6,78655.05,0.1,0.65254,0.00021,24.89702]
[1777650085507,25.6,78656.42,0.1,0.65282,0.00021,24.88999]
[1777650090543,25.61,78661.76,0.1,0.65395,0.00021,24.86166]
[1777650095579,25.61,78665.23,0.1,0.6547,0.00021,24.83953]
[1777650100616,25.61,78659.8,0.1,0.65353,0.00021,24.8691]
[1777650102628,25.61,78652.86,0.1,0.65204,0.00021,24.90631]
[1777650106659,25.61,78641.8,0.1,0.64966,0.00021,24.96485]
[1777650109679,25.61,78632.64,0.1,0.6477,0.00022,25.0125]
[1777650114713,25.61,78622.72,0.1,0.64556,0.00022,25.0634]
[1777650119748,25.61,78622.2,0.1,0.64544,0.00022,25.06624]
[1777650121762,25.61,78612.4,0.1,0.64333,0.00022,25.11589]
[1777650124784,25.61,78627.5,0.1,0.64658,0.00022,25.03919]
[1777650129820,25.61,78626.23,0.1,0.64631,0.00022,25.04575]
[1777650134853,25.61,78624.01,0.1,0.64583,0.00022,25.0571]
[1777650137875,25.61,78635.9,0.1,0.64839,0.00022,24.99586]
[1777650139889,25.61,78645.81,0.1,0.65052,0.00021,24.94397]
[1777650144924,25.61,78645.93,0.1,0.65054,0.00021,24.94341]
[1777650149959,25.62,78645.18,0.1,0.65037,0.00021,24.94746]
[1777650153742,25.62,78636.58,0.1,0.64854,0.00021,24.98888]
[1777650156007,25.62,78633.97,0.1,0.64798,0.00022,25.00241]
[1777650161037,25.61,78636.14,0.1,0.64845,0.00022,24.99105]
[1777650166071,25.61,78636.17,0.1,0.64846,0.00022,24.99083]
[1777650171110,25.62,78622.31,0.1,0.64547,0.00022,25.06233]
[1777650172114,25.62,78620.61,0.1,0.6451,0.00022,25.07112]
[1777650177150,25.61,78622.36,0.1,0.64549,0.00022,25.062]
[1777650182183,25.61,78620.48,0.1,0.6451,0.00022,25.0712]
[1777650185204,25.61,78614.36,0.1,0.64378,0.00022,25.10197]
[1777650190240,25.61,78617.15,0.1,0.64438,0.00022,25.08798]
[1777650195277,25.61,78619.41,0.1,0.64486,0.00022,25.07664]
[1777650196282,25.61,78626.99,0.1,0.6465,0.00022,25.03795]
[1777650201317,25.61,78625.98,0.1,0.64628,0.00022,25.04315]
[1777650206352,25.61,78617.71,0.1,0.64451,0.00022,25.08498]
[1777650211387,25.61,78612.8,0.1,0.64349,0.00022,25.1056]
[1777650216422,25.6,78613.13,0.1,0.64358,0.00022,25.1034]
[1777650221461,25.6,78615.2,0.1,0.64405,0.00022,25.09243]
[1777650226493,25.59,78617.16,0.1,0.64449,0.00022,25.08206]
[1777650231529,25.59,78616.43,0.1,0.64435,0.00022,25.08538]
[1777650236564,25.59,78617.36,0.1,0.64456,0.00022,25.08026]
[1777650241599,25.59,78621.98,0.1,0.64557,0.00022,25.05648]
[1777650246633,25.58,78622.54,0.1,0.6457,0.00022,25.05339]
[1777650251670,25.58,78624.82,0.1,0.6462,0.00022,25.04144]
[1777650256704,25.58,78625.65,0.1,0.6464,0.00022,25.03684]
[1777650261742,25.58,78637.48,0.1,0.64896,0.00022,24.97518]
[1777650266777,25.58,78639.1,0.1,0.64931,0.00022,24.96663]
[1777650271812,25.58,78643.0,0.1,0.65017,0.00021,24.94245]
[1777650277854,25.58,78642.98,0.1,0.65016,0.00021,24.9426]
[1777650282890,25.58,78641.92,0.1,0.64993,0.00022,24.94821]
[1777650288931,25.58,78644.33,0.1,0.65045,0.00021,24.93557]
[1777650294734,25.58,78641.74,0.1,0.64989,0.00022,24.94925]
[1777650300031,25.58,78636.85,0.1,0.64884,0.00022,24.97489]
[1777650303030,25.58,78643.24,0.1,0.65021,0.00021,24.94133]
[1777650304807,25.58,78650.62,0.1,0.6518,0.00021,24.90231]
[1777650310084,25.58,78649.7,0.1,0.65159,0.00021,24.9074]
[1777650315115,25.58,78645.02,0.1,0.65057,0.00021,24.93264]
[1777650319144,25.59,78637.56,0.1,0.64894,0.00022,24.97237]
[1777650324177,25.59,78629.68,0.1,0.64725,0.00022,25.01323]
[1777650329212,25.59,78629.31,0.1,0.64714,0.00022,25.01595]
[1777650334250,25.6,78628.68,0.1,0.647,0.00022,25.01602]
[1777650339281,25.6,78627.37,0.1,0.6467,0.00022,25.02314]
[1777650344317,25.6,78628.72,0.1,0.64698,0.00022,25.01654]
[1777650348345,25.6,78620.71,0.1,0.64524,0.00022,25.05783]
[1777650353382,25.6,78622.8,0.1,0.64569,0.00022,25.04736]
[1777650358418,25.61,78614.32,0.1,0.64382,0.00022,25.09124]
[1777650360432,25.62,78605.49,0.1,0.64188,0.00022,25.13617]
[1777650365469,25.62,78604.41,0.1,0.64161,0.00022,25.14244]
[1777650370509,25.63,78604.43,0.1,0.6416,0.00022,25.14283]
[1777650375537,25.63,78604.29,0.1,0.64154,0.00022,25.14407]
[1777650380573,25.63,78602.84,0.1,0.64122,0.00022,25.15155]
[1777650385608,25.64,78600.95,0.1,0.6408,0.00022,25.16113]
[1777650390646,25.63,78604.71,0.1,0.64164,0.00022,25.14179]
[1777650394671,25.63,78614.7,0.1,0.64382,0.00022,25.0881]
[1777650397692,25.63,78623.85,0.1,0.64579,0.00022,25.04176]
[1777650402726,25.63,78627.41,0.1,0.64655,0.00022,25.02385]
[1777650407762,25.63,78629.37,0.1,0.64698,0.00022,25.01354]
[1777650412798,25.63,78631.71,0.1,0.6475,0.00022,25.00113]
[1777650417833,25.63,78632.36,0.1,0.64765,0.00022,24.99744]
[1777650422867,25.63,78630.12,0.1,0.64716,0.00022,25.00915]
[1777650424880,25.63,78637.99,0.1,0.64886,0.00021,24.96827]
[1777650429918,25.63,78635.11,0.1,0.64824,0.00022,24.98308]
[1777650434953,25.62,78633.2,0.1,0.64784,0.00022,24.9928]
[1777650440030,25.62,78636.51,0.1,0.64856,0.00022,24.97545]
[1777650445057,25.62,78636.42,0.1,0.64855,0.00022,24.97577]
[1777650450091,25.62,78635.23,0.1,0.64829,0.00022,24.98181]
[1777650455127,25.62,78631.73,0.1,0.64757,0.00022,24.99604]
[1777650460161,25.62,78631.61,0.1,0.64755,0.00022,24.99642]
[1777650465198,25.62,78629.96,0.1,0.64721,0.00022,25.0047]
[1777650470232,25.61,78632.28,0.1,0.64772,0.00022,24.99243]
[1777650475267,25.62,78630.6,0.1,0.64733,0.00022,25.00162]
[1777650480307,25.62,78636.68,0.1,0.64863,0.00022,24.97041]
[1777650485338,25.62,78634.75,0.1,0.64823,0.00022,24.98015]
[1777650490374,25.61,78633.53,0.1,0.64798,0.00022,24.98614]
[1777650494407,25.62,78624.47,0.1,0.64601,0.00022,25.03315]
[1777650496415,25.62,78617.01,0.1,0.6444,0.00022,25.07128]
[1777650498429,25.62,78610.35,0.1,0.64295,0.00022,25.10497]
[1777650503464,25.62,78608.89,0.1,0.64263,0.00022,25.11247]
[1777650507492,25.62,78601.66,0.1,0.64106,0.00022,25.14853]
[1777650512528,25.62,78601.1,0.1,0.64096,0.00022,25.14762]
[1777650517562,25.62,78597.37,0.1,0.64015,0.00022,25.16596]
[1777650522597,25.62,78604.2,0.1,0.64163,0.00022,25.13219]
[1777650524611,25.62,78611.28,0.1,0.64316,0.00022,25.09688]
[1777650529647,25.62,78608.48,0.1,0.64255,0.00022,25.11106]
[1777650535688,25.62,78609.16,0.1,0.64269,0.00022,25.10777]
[1777650540723,25.62,78614.0,0.1,0.64373,0.00022,25.08356]
[1777650545758,25.63,78615.63,0.1,0.64408,0.00022,25.07545]
[1777650550793,25.63,78617.82,0.1,0.64455,0.00022,25.06447]
[1777650555829,25.63,78615.68,0.1,0.64409,0.00022,25.07535]
[1777650560866,25.63,78620.32,0.1,0.64509,0.00022,25.05187]
[1777650565901,25.63,78621.03,0.1,0.64524,0.00022,25.04835]
[1777650570936,25.63,78618.15,0.1,0.64461,0.00022,25.063]
[1777650575971,25.63,78624.67,0.1,0.64604,0.00022,25.02615]
[1777650581006,25.63,78623.76,0.1,0.64584,0.00022,25.03091]
[1777650585036,25.63,78639.94,0.1,0.64933,0.00021,24.9469]
[1777650590070,25.62,78642.31,0.1,0.64986,0.00021,24.9341]
[1777650595105,25.62,78643.73,0.1,0.65017,0.00021,24.92635]
[1777650600140,25.62,78653.15,0.1,0.6522,0.00021,24.87632]
[1777650605175,25.62,78648.64,0.1,0.65124,0.00021,24.90018]
[1777650610211,25.62,78645.93,0.1,0.65066,0.00021,24.91437]
[1777650615249,25.62,78644.93,0.1,0.65045,0.00021,24.91955]
[1777650617264,25.62,78636.42,0.1,0.64862,0.00022,24.96404]
[1777650621297,25.62,78617.25,0.1,0.64449,0.00022,25.06248]
[1777650622302,25.62,78609.38,0.1,0.64279,0.00022,25.10219]
[1777650627338,25.62,78611.61,0.1,0.64326,0.00022,25.09126]
[1777650630393,25.62,78593.93,0.1,0.63942,0.00022,25.17906]
[1777650632361,25.62,78593.4,0.1,0.63932,0.00022,25.178]
[1777650632374,25.62,78593.4,0.1,0.63932,0.00022,25.178]
[1777650632412,25.62,78510.42,0.1,0.62114,0.00022,25.55768]
[1777650634529,25.62,78510.42,0.1,0.62114,0.00022,25.55768]
[1777650634612,25.62,78510.42,0.1,0.62114,0.00022,25.55768]
[1777650634721,25.62,78431.34,0.1,0.60354,0.00022,25.86914]
[1777650635946,25.62,78431.34,0.1,0.60354,0.00022,25.86914]
[1777650635965,25.61,78396.61,0.1,0.59574,0.00023,25.98965]
[1777650636928,25.61,78396.61,0.1,0.59574,0.00023,25.98965]
[1777650636967,25.62,78386.93,0.1,0.59356,0.00023,26.02158]
[1777650638006,25.62,78386.93,0.1,0.59356,0.00023,26.02158]
[1777650638207,25.62,78386.93,0.1,0.59356,0.00023,26.02158]
[1777650638281,25.62,78355.31,0.1,0.5864,0.00023,26.12023]
[1777650638840,25.62,78355.31,0.1,0.5864,0.00023,26.12023]
[1777650639028,25.62,78355.31,0.1,0.5864,0.00023,26.12023]
[1777650639133,25.62,78325.34,0.1,0.57959,0.00023,26.20595]
[1777650639770,25.62,78325.34,0.1,0.57959,0.00023,26.20595]
[1777650639920,25.62,78325.34,0.1,0.57959,0.00023,26.20595]
[1777650640395,25.62,78301.43,0.1,0.57413,0.00023,26.2688]
[1777650640508,25.62,78301.43,0.1,0.57413,0.00023,26.2688]
[1777650640927,25.62,78301.43,0.1,0.57413,0.00023,26.2688]
[1777650641065,25.62,78301.43,0.1,0.57413,0.00023,26.2688]
[1777650641259,25.62,78301.43,0.1,0.57413,0.00023,26.2688]
[1777650641144,25.62,78292.35,0.1,0.57206,0.00023,26.29136]
[1777650641700,25.62,78292.35,0.1,0.57206,0.00023,26.29136]
[1777650641765,25.62,78292.35,0.1,0.57206,0.00023,26.29136]
[1777650642182,25.62,78292.35,0.1,0.57206,0.00023,26.29136]
[1777650642235,25.62,78292.35,0.1,0.57206,0.00023,26.29136]
[1777650642254,25.62,78289.2,0.1,0.57134,0.00023,26.29902]
[1777650642363,25.62,78289.2,0.1,0.57134,0.00023,26.29902]
[1777650642667,25.62,78289.2,0.1,0.57134,0.00023,26.29902]
[1777650642679,25.62,78289.2,0.1,0.57134,0.00023,26.29902]
[1777650643015,25.62,78289.2,0.1,0.57134,0.00023,26.29902]
[1777650643157,25.62,78289.2,0.1,0.57134,0.00023,26.29902]
[1777650643222,25.62,78289.2,0.1,0.57134,0.00023,26.29902]
[1777650643258,25.62,78302.41,0.1,0.57436,0.00023,26.26629]
[1777650643568,25.62,78302.41,0.1,0.57436,0.00023,26.26629]
[1777650643594,25.62,78302.41,0.1,0.57436,0.00023,26.26629]
[1777650643874,25.62,78302.41,0.1,0.57436,0.00023,26.26629]
[1777650643941,25.62,78302.41,0.1,0.57436,0.00023,26.26629]
[1777650644304,25.62,78302.41,0.1,0.57436,0.00023,26.26629]
[1777650644362,25.6,78319.05,0.1,0.57821,0.00023,26.22228]
[1777650644533,25.6,78319.05,0.1,0.57821,0.00023,26.22228]
[1777650644687,25.6,78319.05,0.1,0.57821,0.00023,26.22228]
[1777650644774,25.6,78332.37,0.1,0.58124,0.00023,26.1858]
[1777650645532,25.6,78332.37,0.1,0.58124,0.00023,26.18579]
[1777650646593,25.6,78332.37,0.1,0.58124,0.00023,26.18579]
[1777650646598,25.6,78332.37,0.1,0.58124,0.00023,26.18579]
[1777650646933,25.6,78332.37,0.1,0.58124,0.00023,26.18579]
[1777650647123,25.6,78332.37,0.1,0.58124,0.00023,26.18579]
[1777650647375,25.6,78334.8,0.1,0.5818,0.00023,26.17894]
[1777650648181,25.6,78334.8,0.1,0.5818,0.00023,26.17894]
[1777650648224,25.59,78319.52,0.1,0.57832,0.00023,26.22087]
[1777650648926,25.59,78319.52,0.1,0.57832,0.00023,26.22087]
[1777650649279,25.59,78319.52,0.1,0.57832,0.00023,26.22087]
[1777650649317,25.57,78345.07,0.1,0.5842,0.00023,26.14855]
[1777650649516,25.57,78345.07,0.1,0.5842,0.00023,26.14855]
[1777650649819,25.57,78345.07,0.1,0.5842,0.00023,26.14855]
[1777650650107,25.57,78345.07,0.1,0.5842,0.00023,26.14855]
[1777650650265,25.57,78383.61,0.1,0.59295,0.00023,26.03003]
[1777650651566,25.57,78402.28,0.1,0.59717,0.00023,25.96814]
[1777650652513,25.57,78402.28,0.1,0.59717,0.00023,25.96814]
[1777650652758,25.57,78402.28,0.1,0.59717,0.00023,25.96814]
[1777650652761,25.57,78402.28,0.1,0.59717,0.00023,25.96814]
[1777650652860,25.57,78402.97,0.1,0.59733,0.00023,25.96582]
[1777650655297,25.57,78402.97,0.1,0.59732,0.00023,25.96585]
[1777650655597,25.57,78407.07,0.1,0.59825,0.00023,25.95173]
[1777650656603,25.57,78405.37,0.1,0.59787,0.00023,25.9575]
[1777650658459,25.57,78406.01,0.1,0.59803,0.00023,25.95516]
[1777650658901,25.57,78406.01,0.1,0.59803,0.00023,25.95516]
[1777650658977,25.56,78407.75,0.1,0.59843,0.00023,25.94909]
[1777650660089,25.56,78414.09,0.1,0.59986,0.00023,25.92701]
[1777650660508,25.56,78414.09,0.1,0.59986,0.00023,25.92701]
[1777650661124,25.56,78410.64,0.1,0.59909,0.00023,25.93886]
[1777650663097,25.56,78410.64,0.1,0.5991,0.00023,25.93874]
[1777650663405,25.56,78393.79,0.1,0.5953,0.00023,25.99584]
[1777650663564,25.56,78393.79,0.1,0.5953,0.00023,25.99584]
[1777650663650,25.56,78393.79,0.1,0.5953,0.00023,25.99584]
[1777650664429,25.56,78393.79,0.1,0.5953,0.00023,25.99584]
[1777650664485,25.56,78393.79,0.1,0.5953,0.00023,25.99584]
[1777650664768,25.56,78393.79,0.1,0.5953,0.00023,25.99584]
[1777650664791,25.56,78393.79,0.1,0.5953,0.00023,25.99584]
[1777650664915,25.56,78393.79,0.1,0.5953,0.00023,25.99584]
[1777650665063,25.56,78393.79,0.1,0.5953,0.00023,25.99584]
[1777650665088,25.56,78393.79,0.1,0.5953,0.00023,25.99584]
[1777650665370,25.55,78332.39,0.1,0.58137,0.00023,26.18403]
[1777650665429,25.55,78332.39,0.1,0.58137,0.00023,26.18403]
[1777650666378,25.55,78317.24,0.1,0.57792,0.00023,26.22542]
[1777650667678,25.55,78315.44,0.1,0.57751,0.00023,26.2302]
[1777650671038,25.55,78318.84,0.1,0.57829,0.00023,26.22105]
[1777650671110,25.55,78319.31,0.1,0.5784,0.00023,26.21975]
[1777650672059,25.55,78319.31,0.1,0.5784,0.00023,26.21975]
[1777650672161,25.54,78319.72,0.1,0.57852,0.00023,26.21831]
[1777650673105,25.54,78308.58,0.1,0.57597,0.00023,26.24785]
[1777650673684,25.54,78308.58,0.1,0.57597,0.00023,26.24785]
[1777650673779,25.53,78301.99,0.1,0.57449,0.00023,26.26454]
[1777650674972,25.52,78290.96,0.1,0.57199,0.00023,26.29174]
[1777650676043,25.51,78298.39,0.1,0.5737,0.00023,26.27322]
[1777650676868,25.51,78298.39,0.1,0.5737,0.00023,26.27322]
[1777650677019,25.51,78298.39,0.1,0.5737,0.00023,26.27322]
[1777650677100,25.51,78298.39,0.1,0.5737,0.00023,26.27322]
[1777650677232,25.51,78298.39,0.1,0.5737,0.00023,26.27322]
[1777650677322,25.48,78302.81,0.1,0.57479,0.00023,26.26098]
[1777650679000,25.48,78302.81,0.1,0.57479,0.00023,26.26098]
[1777650679069,25.47,78309.81,0.1,0.57642,0.00023,26.24246]
[1777650679857,25.47,78309.81,0.1,0.57642,0.00023,26.24246]
[1777650680253,25.47,78309.81,0.1,0.57642,0.00023,26.24246]
[1777650680993,25.45,78305.5,0.1,0.5755,0.00023,26.25288]
[1777650681078,25.45,78305.5,0.1,0.5755,0.00023,26.25288]
[1777650682769,25.42,78304.53,0.1,0.57534,0.00023,26.25457]
[1777650683348,25.38,78295.38,0.1,0.57333,0.00023,26.27672]
[1777650683737,25.38,78295.38,0.1,0.57333,0.00023,26.27672]
[1777650684172,25.37,78286.91,0.1,0.5714,0.00023,26.29747]
[1777650685964,25.36,78294.09,0.1,0.5731,0.00023,26.2792]
[1777650686862,25.36,78294.09,0.1,0.5731,0.00023,26.2792]
[1777650687317,25.36,78294.09,0.1,0.5731,0.00023,26.2792]
[1777650687335,25.32,78300.21,0.1,0.57461,0.00023,26.26235]
[1777650688833,25.31,78308.42,0.1,0.57652,0.00023,26.24071]
[1777650689563,25.31,78308.42,0.1,0.57652,0.00023,26.24071]
[1777650689840,25.3,78314.75,0.1,0.57801,0.00023,26.22343]
[1777650691629,25.29,78314.38,0.1,0.57796,0.00023,26.22401]
[1777650691854,25.28,78311.78,0.1,0.5774,0.00023,26.22709]
[1777650693025,25.27,78317.81,0.1,0.57882,0.00023,26.21034]
[1777650694155,25.26,78323.18,0.1,0.58009,0.00023,26.19506]
[1777650695092,25.24,78328.94,0.1,0.58146,0.00023,26.17818]
[1777650695613,25.24,78328.94,0.1,0.58146,0.00023,26.17818]
[1777650696198,25.22,78328.36,0.1,0.58141,0.00023,26.17877]
[1777650699836,25.19,78329.81,0.1,0.58181,0.00023,26.17365]
[1777650699928,25.18,78332.47,0.1,0.58246,0.00023,26.16552]
[1777650701023,25.18,78332.47,0.1,0.58246,0.00023,26.16552]
[1777650701124,25.16,78338.23,0.1,0.58386,0.00023,26.14782]
[1777650703385,25.16,78338.23,0.1,0.58386,0.00023,26.14782]
[1777650703359,25.14,78329.44,0.1,0.58187,0.00023,26.17273]
[1777650703940,25.14,78329.44,0.1,0.58187,0.00023,26.17273]
[1777650704460,25.14,78329.44,0.1,0.58187,0.00023,26.17273]
[1777650704949,25.13,78322.82,0.1,0.58036,0.00023,26.19118]
[1777650706963,25.11,78316.57,0.1,0.57898,0.00023,26.20776]
[1777650707459,25.11,78316.57,0.1,0.57898,0.00023,26.20776]
[1777650707969,25.1,78317.8,0.1,0.57929,0.00023,26.204]
[1777650711674,25.09,78316.7,0.1,0.57904,0.00023,26.20694]
[1777650712379,25.09,78316.7,0.1,0.57904,0.00023,26.20694]
[1777650711997,25.09,78313.02,0.1,0.57819,0.00023,26.21705]
[1777650713004,25.09,78308.68,0.1,0.5772,0.00023,26.2286]
[1777650713614,25.09,78308.68,0.1,0.5772,0.00023,26.2286]
[1777650714223,25.09,78308.68,0.1,0.5772,0.00023,26.2286]
[1777650714233,25.09,78308.68,0.1,0.5772,0.00023,26.2286]
[1777650714283,25.09,78283.88,0.1,0.57142,0.00023,26.29285]
[1777650715287,25.09,78271.04,0.1,0.56842,0.00023,26.32396]
[1777650716715,25.09,78271.04,0.1,0.56842,0.00023,26.32396]
[1777650717033,25.09,78258.47,0.1,0.56547,0.00023,26.35296]
[1777650718040,25.09,78257.45,0.1,0.56523,0.00023,26.35525]
[1777650719076,25.07,78268.76,0.1,0.56793,0.00023,26.32884]
[1777650720067,25.07,78268.24,0.1,0.56781,0.00023,26.33002]
[1777650721575,25.05,78268.24,0.1,0.56784,0.00023,26.32966]
[1777650721965,25.05,78268.24,0.1,0.56784,0.00023,26.32966]
[1777650722087,25.05,78268.24,0.1,0.56784,0.00023,26.32966]
[1777650722176,25.02,78250.9,0.1,0.56384,0.00024,26.36826]
[1777650722969,25.02,78250.9,0.1,0.56384,0.00024,26.36826]
[1777650722985,25.02,78250.9,0.1,0.56384,0.00024,26.36826]
[1777650723075,25.02,78251.02,0.1,0.56386,0.00024,26.368]
[1777650723817,25.02,78251.02,0.1,0.56386,0.00024,26.368]
[1777650723898,25.02,78251.02,0.1,0.56386,0.00024,26.368]
[1777650723972,25.02,78251.02,0.1,0.56386,0.00024,26.368]
[1777650724221,25.0,78250.67,0.1,0.56382,0.00024,26.36833]
[1777650725647,24.99,78251.87,0.1,0.56414,0.00024,26.36527]
[1777650725692,24.99,78251.87,0.1,0.56414,0.00024,26.36527]
[1777650725726,24.99,78251.87,0.1,0.56414,0.00024,26.36527]
[1777650726070,24.99,78251.87,0.1,0.56414,0.00024,26.36527]
[1777650726129,24.97,78236.69,0.1,0.5606,0.00024,26.39735]
[1777650727027,24.97,78236.69,0.1,0.5606,0.00024,26.39735]
[1777650727348,24.95,78210.18,0.1,0.55437,0.00024,26.44871]
[1777650727571,24.95,78210.18,0.1,0.55437,0.00024,26.44871]
[1777650727773,24.95,78210.18,0.1,0.55437,0.00024,26.44871]
[1777650728034,24.95,78210.18,0.1,0.55437,0.00024,26.44871]
[1777650728108,24.95,78210.18,0.1,0.55437,0.00024,26.44871]
[1777650728300,24.95,78210.18,0.1,0.55437,0.00024,26.44871]
[1777650728368,24.95,78185.14,0.1,0.54844,0.00024,26.49153]
[1777650729257,24.95,78185.14,0.1,0.54844,0.00024,26.49153]
[1777650729318,24.95,78185.14,0.1,0.54844,0.00024,26.49153]
[1777650729412,24.96,78174.51,0.1,0.54591,0.00024,26.50796]
[1777650729808,24.96,78174.51,0.1,0.54591,0.00024,26.50796]
[1777650730012,24.96,78174.51,0.1,0.54591,0.00024,26.50796]
[1777650730065,24.96,78174.51,0.1,0.54591,0.00024,26.50796]
[1777650730266,24.96,78174.51,0.1,0.54591,0.00024,26.50796]
[1777650730322,24.95,78163.11,0.1,0.54321,0.00024,26.52436]
[1777650731390,24.95,78163.11,0.1,0.54321,0.00024,26.52436]
[1777650732101,24.95,78163.11,0.1,0.54321,0.00024,26.52436]
[1777650732155,24.95,78163.11,0.1,0.54321,0.00024,26.52436]
[1777650732226,24.95,78174.36,0.1,0.54588,0.00024,26.50817]
[1777650732496,24.95,78174.36,0.1,0.54588,0.00024,26.50817]
[1777650732587,24.95,78174.36,0.1,0.54588,0.00024,26.50817]
[1777650732647,24.95,78174.36,0.1,0.54588,0.00024,26.50817]
[1777650732770,24.95,78174.36,0.1,0.54588,0.00024,26.50817]
[1777650732786,24.95,78174.36,0.1,0.54588,0.00024,26.50817]
[1777650732816,24.95,78174.36,0.1,0.54588,0.00024,26.50817]
[1777650732831,24.95,78174.36,0.1,0.54588,0.00024,26.50817]
[1777650732893,24.95,78174.36,0.1,0.54588,0.00024,26.50817]
[1777650733318,24.95,78174.36,0.1,0.54588,0.00024,26.50817]
[1777650733377,24.95,78173.96,0.1,0.54578,0.00024,26.50877]
[1777650733695,24.95,78173.96,0.1,0.54578,0.00024,26.50877]
[1777650734429,24.95,78176.03,0.1,0.54627,0.00024,26.50567]
[1777650736584,24.95,78177.1,0.1,0.54654,0.00024,26.50399]
[1777650736964,24.95,78177.1,0.1,0.54654,0.00024,26.50399]
[1777650737221,24.95,78177.1,0.1,0.54654,0.00024,26.50399]
[1777650737372,24.95,78177.1,0.1,0.54654,0.00024,26.50399]
[1777650737428,24.93,78180.14,0.1,0.54729,0.00024,26.49905]
[1777650737522,24.93,78180.14,0.1,0.54729,0.00024,26.49905]
[1777650738456,24.93,78180.14,0.1,0.54729,0.00024,26.49905]
[1777650738185,24.93,78179.74,0.1,0.5472,0.00024,26.49967]
[1777650739327,24.93,78179.74,0.1,0.5472,0.00024,26.49967]
[1777650739381,24.93,78179.74,0.1,0.5472,0.00024,26.49967]
[1777650739429,24.93,78175.97,0.1,0.5463,0.00024,26.50544]
[1777650739755,24.93,78175.97,0.1,0.5463,0.00024,26.50544]
[1777650739999,24.93,78175.97,0.1,0.5463,0.00024,26.50544]
[1777650740034,24.93,78175.97,0.1,0.5463,0.00024,26.50544]
[1777650740280,24.93,78175.97,0.1,0.5463,0.00024,26.50544]
[1777650740290,24.93,78175.97,0.1,0.5463,0.00024,26.50544]
[1777650740395,24.93,78200.4,0.1,0.5521,0.00024,26.46574]
[1777650740539,24.93,78200.4,0.1,0.5521,0.00024,26.46574]
[1777650740583,24.93,78200.4,0.1,0.5521,0.00024,26.46574]
[1777650740828,24.93,78200.4,0.1,0.5521,0.00024,26.46574]
[1777650741206,24.93,78201.51,0.1,0.55237,0.00024,26.46379]
[1777650742194,24.93,78201.51,0.1,0.55237,0.00024,26.46379]
[1777650742329,24.93,78201.51,0.1,0.55237,0.00024,26.46379]
[1777650742410,24.93,78230.25,0.1,0.55917,0.00024,26.40964]
[1777650742537,24.93,78230.25,0.1,0.55917,0.00024,26.40964]
[1777650742877,24.93,78230.25,0.1,0.55917,0.00024,26.40964]
[1777650742918,24.93,78230.25,0.1,0.55917,0.00024,26.40964]
[1777650743159,24.93,78230.25,0.1,0.55917,0.00024,26.40964]
[1777650743219,24.93,78230.17,0.1,0.55915,0.00024,26.4098]
[1777650743718,24.93,78230.17,0.1,0.55915,0.00024,26.4098]
[1777650744226,24.93,78233.65,0.1,0.55998,0.00024,26.4027]
[1777650746161,24.93,78235.48,0.1,0.56041,0.00024,26.39893]
[1777650746172,24.93,78235.48,0.1,0.56041,0.00024,26.39893]
[1777650746256,24.93,78247.8,0.1,0.56332,0.00024,26.37275]
[1777650747248,24.92,78248.8,0.1,0.56356,0.00024,26.37055]
[1777650747804,24.92,78248.8,0.1,0.56356,0.00024,26.37055]
[1777650748255,24.92,78250.6,0.1,0.56398,0.00024,26.36659]
[1777650748811,24.92,78250.6,0.1,0.56398,0.00024,26.36659]
[1777650749458,24.92,78250.6,0.1,0.56398,0.00024,26.36659]
[1777650749263,24.92,78251.49,0.1,0.56419,0.00024,26.36462]
[1777650750338,24.92,78249.89,0.1,0.56381,0.00024,26.36816]
[1777650750880,24.92,78249.89,0.1,0.56381,0.00024,26.36816]
[1777650751387,24.92,78249.89,0.1,0.56381,0.00024,26.36816]
[1777650751276,24.92,78269.1,0.1,0.56835,0.00024,26.32065]
[1777650752172,24.92,78269.1,0.1,0.56835,0.00024,26.32065]
[1777650752238,24.92,78269.1,0.1,0.56835,0.00024,26.32065]
[1777650752294,24.92,78286.74,0.1,0.5725,0.00024,26.27725]
[1777650753291,24.92,78292.03,0.1,0.57374,0.00023,26.26368]
[1777650754141,24.92,78292.03,0.1,0.57374,0.00023,26.26368]
[1777650754298,24.92,78296.12,0.1,0.5747,0.00023,26.25302]
[1777650754590,24.92,78296.12,0.1,0.5747,0.00023,26.25302]
[1777650754909,24.92,78296.12,0.1,0.5747,0.00023,26.25302]
[1777650755309,24.92,78327.99,0.1,0.58217,0.00023,26.16469]
[1777650756320,24.92,78341.32,0.1,0.58528,0.00023,26.12501]
[1777650756726,24.92,78341.32,0.1,0.58528,0.00023,26.12501]
[1777650756795,24.92,78341.32,0.1,0.58528,0.00023,26.12501]
[1777650757051,24.92,78341.32,0.1,0.58528,0.00023,26.12501]
[1777650757075,24.92,78341.32,0.1,0.58528,0.00023,26.12501]
[1777650757323,24.92,78341.32,0.1,0.58528,0.00023,26.12501]
[1777650757392,24.92,78334.81,0.1,0.58376,0.00023,26.14458]
[1777650757719,24.92,78334.81,0.1,0.58376,0.00023,26.14458]
[1777650758251,24.92,78334.81,0.1,0.58376,0.00023,26.14458]
[1777650758254,24.92,78334.81,0.1,0.58376,0.00023,26.14458]
[1777650758413,24.92,78334.81,0.1,0.58376,0.00023,26.14458]
[1777650758456,24.92,78359.77,0.1,0.58958,0.00023,26.06748]
[1777650758774,24.92,78359.77,0.1,0.58958,0.00023,26.06748]
[1777650759354,24.92,78359.77,0.1,0.58958,0.00023,26.06748]
[1777650759442,24.92,78361.03,0.1,0.58987,0.00023,26.06347]
[1777650760501,24.92,78360.4,0.1,0.58973,0.00023,26.06549]
[1777650761396,24.93,78368.99,0.1,0.59172,0.00023,26.03766]
[1777650761536,24.93,78368.99,0.1,0.59172,0.00023,26.03766]
[1777650762058,24.93,78368.99,0.1,0.59172,0.00023,26.03766]
[1777650762266,24.93,78368.99,0.1,0.59172,0.00023,26.03766]
[1777650762365,24.93,78368.99,0.1,0.59172,0.00023,26.03769]
[1777650762619,24.93,78368.99,0.1,0.59172,0.00023,26.03769]
[1777650763014,24.93,78368.99,0.1,0.59172,0.00023,26.03769]
[1777650763369,24.93,78383.26,0.1,0.59504,0.00023,25.98993]
[1777650764711,24.93,78380.95,0.1,0.5945,0.00023,25.99778]
[1777650765492,24.92,78356.83,0.1,0.5889,0.00023,26.07688]
[1777650766153,24.92,78356.83,0.1,0.5889,0.00023,26.07688]
[1777650766395,24.92,78356.39,0.1,0.5888,0.00023,26.07825]
[1777650767400,24.92,78334.31,0.1,0.58365,0.00023,26.14608]
[1777650768410,24.92,78323.26,0.1,0.58107,0.00023,26.17836]
[1777650769217,24.92,78323.26,0.1,0.58107,0.00023,26.17836]
[1777650769234,24.92,78323.26,0.1,0.58107,0.00023,26.17836]
[1777650769414,24.92,78320.09,0.1,0.58033,0.00023,26.18739]
[1777650770421,24.92,78308.4,0.1,0.57759,0.00023,26.22003]
[1777650771428,24.92,78298.51,0.1,0.57527,0.00023,26.24665]
[1777650771704,24.92,78298.51,0.1,0.57527,0.00023,26.24665]
[1777650771763,24.92,78298.51,0.1,0.57527,0.00023,26.24665]
[1777650771953,24.92,78298.51,0.1,0.57527,0.00023,26.24665]
[1777650772434,24.92,78295.11,0.1,0.57447,0.00023,26.25561]
[1777650773442,24.92,78290.35,0.1,0.57335,0.00023,26.26798]
[1777650774022,24.92,78290.35,0.1,0.57335,0.00023,26.26798]
[1777650774448,24.92,78289.37,0.1,0.57312,0.00023,26.27047]
[1777650776464,24.92,78282.3,0.1,0.57147,0.00024,26.28831]
[1777650779305,24.92,78282.78,0.1,0.57159,0.00024,26.28705]
[1777650779483,24.92,78283.45,0.1,0.57175,0.00024,26.28532]
[1777650781497,24.92,78277.43,0.1,0.57033,0.00024,26.30026]
[1777650782153,24.92,78277.43,0.1,0.57033,0.00024,26.30026]
[1777650782504,24.92,78276.04,0.1,0.57001,0.00024,26.30366]
[1777650787280,24.91,78283.02,0.1,0.57165,0.00024,26.28633]
[1777650790566,24.91,78288.12,0.1,0.57285,0.00024,26.27339]
[1777650795257,24.91,78277.17,0.1,0.57028,0.00024,26.30083]
[1777650797177,24.91,78266.01,0.1,0.56765,0.00024,26.32764]
[1777650798623,24.91,78267.5,0.1,0.568,0.00024,26.32409]
[1777650799866,24.91,78267.5,0.1,0.568,0.00024,26.32409]
[1777650800296,24.91,78268.81,0.1,0.56831,0.00024,26.32096]
[1777650802294,24.91,78261.22,0.1,0.56653,0.00024,26.3387]
[1777650802652,24.91,78261.22,0.1,0.56653,0.00024,26.3387]
[1777650803948,24.91,78261.22,0.1,0.56653,0.00024,26.3387]
[1777650804047,24.91,78261.56,0.1,0.56661,0.00024,26.33792]
[1777650806515,24.91,78256.29,0.1,0.56537,0.00024,26.34993]
[1777650807893,24.91,78255.75,0.1,0.56525,0.00024,26.35112]
[1777650808473,24.91,78255.75,0.1,0.56525,0.00024,26.35112]
[1777650808524,24.9,78253.86,0.1,0.5648,0.00024,26.35535]
[1777650813728,24.9,78250.35,0.1,0.56399,0.00024,26.35953]
[1777650818203,24.89,78251.26,0.1,0.56422,0.00024,26.35741]
[1777650818304,24.89,78254.29,0.1,0.56493,0.00024,26.35064]
[1777650819213,24.89,78254.29,0.1,0.56493,0.00024,26.35064]
[1777650819488,24.9,78254.59,0.1,0.565,0.00024,26.34998]
[1777650822256,24.9,78252.55,0.1,0.56452,0.00024,26.35456]
[1777650822289,24.9,78256.13,0.1,0.56537,0.00024,26.34652]
[1777650822585,24.9,78256.13,0.1,0.56537,0.00024,26.34652]
[1777650823255,24.9,78256.13,0.1,0.56537,0.00024,26.34652]
[1777650823352,24.9,78262.41,0.1,0.56685,0.00024,26.33212]
[1777650824805,24.9,78267.2,0.1,0.56798,0.00024,26.3209]
[1777650828296,24.9,78268.38,0.1,0.56825,0.00024,26.31814]
[1777650828397,24.9,78268.7,0.1,0.56832,0.00024,26.3174]
[1777650833747,24.9,78266.71,0.1,0.56785,0.00024,26.32222]
[1777650833868,24.9,78258.68,0.1,0.56595,0.00024,26.34091]
[1777650835154,24.9,78258.68,0.1,0.56595,0.00024,26.34091]
[1777650835251,24.9,78265.58,0.1,0.56758,0.00024,26.32492]
[1777650837898,24.91,78266.75,0.1,0.56785,0.00024,26.32222]
[1777650842931,24.91,78266.08,0.1,0.56768,0.00024,26.32391]
[1777650843939,24.91,78272.45,0.1,0.56918,0.00024,26.30874]
[1777650847290,24.91,78276.28,0.1,0.57008,0.00024,26.29949]
[1777650847391,24.91,78279.45,0.1,0.57082,0.00024,26.29171]
[1777650852594,24.92,78277.0,0.1,0.57023,0.00024,26.29792]
[1777650853886,24.92,78279.9,0.1,0.57091,0.00024,26.2908]
[1777650854009,24.92,78279.9,0.1,0.57091,0.00024,26.29082]
[1777650855018,24.92,78285.9,0.1,0.57232,0.00024,26.27578]
[1777650857030,24.92,78293.54,0.1,0.57411,0.00023,26.25617]
[1777650859043,24.92,78299.16,0.1,0.57543,0.00023,26.24142]
[1777650859800,24.92,78299.16,0.1,0.57543,0.00023,26.24142]
[1777650860051,24.92,78297.89,0.1,0.57513,0.00023,26.24481]
[1777650861303,24.92,78297.89,0.1,0.57513,0.00023,26.24481]
[1777650861372,24.92,78296.87,0.1,0.57489,0.00023,26.24752]
[1777650863071,24.92,78288.07,0.1,0.57282,0.00024,26.27033]
[1777650864078,24.92,78286.61,0.1,0.57248,0.00024,26.27403]
[1777650865390,24.92,78286.61,0.1,0.57248,0.00024,26.27403]
[1777650865476,24.92,78285.35,0.1,0.57219,0.00024,26.27721]
[1777650870532,24.92,78287.84,0.1,0.57278,0.00024,26.2708]
[1777650872466,24.92,78287.84,0.1,0.57279,0.00024,26.26728]
[1777650872540,24.92,78291.86,0.1,0.57373,0.00023,26.25692]
[1777650874147,24.92,78299.3,0.1,0.57548,0.00023,26.23739]
[1777650879183,24.92,78300.53,0.1,0.57578,0.00023,26.23402]
[1777650882631,24.91,78303.84,0.1,0.57656,0.00023,26.22508]
[1777650883211,24.91,78306.54,0.1,0.57719,0.00023,26.21774]
[1777650885225,24.91,78311.13,0.1,0.57828,0.00023,26.20508]
[1777650886578,24.91,78311.13,0.1,0.57828,0.00023,26.20508]
[1777650886600,24.91,78311.07,0.1,0.57827,0.00023,26.20519]
[1777650889113,24.91,78310.85,0.1,0.57822,0.00023,26.20577]
[1777650889253,24.91,78306.71,0.1,0.57725,0.00023,26.21711]
[1777650889982,24.91,78306.71,0.1,0.57725,0.00023,26.21711]
[1777650890208,24.91,78306.71,0.1,0.57725,0.00023,26.21711]
[1777650890586,24.91,78306.82,0.1,0.57727,0.00023,26.21678]
[1777650890897,24.91,78306.82,0.1,0.57727,0.00023,26.21678]
[1777650891267,24.91,78306.77,0.1,0.57726,0.00023,26.21691]
[1777650892274,24.91,78321.47,0.1,0.58071,0.00023,26.17579]
[1777650892761,24.91,78321.47,0.1,0.58071,0.00023,26.17579]
[1777650893281,24.91,78323.14,0.1,0.5811,0.00023,26.17098]
[1777650895040,24.91,78321.59,0.1,0.58074,0.00023,26.17541]
[1777650895295,24.91,78321.12,0.1,0.58063,0.00023,26.17674]
[1777650896099,24.91,78321.12,0.1,0.58063,0.00023,26.17674]
[1777650896302,24.91,78321.38,0.1,0.5807,0.00023,26.17598]
[1777650899323,24.9,78315.43,0.1,0.57931,0.00023,26.1928]
[1777650899667,24.9,78315.43,0.1,0.57931,0.00023,26.1928]
[1777650900602,24.9,78312.24,0.1,0.57856,0.00023,26.20169]
[1777650901259,24.9,78312.24,0.1,0.57856,0.00023,26.20169]
[1777650901337,24.9,78312.24,0.1,0.57856,0.00023,26.20167]
[1777650906003,24.9,78314.69,0.1,0.57914,0.00023,26.19474]
[1777650906376,24.9,78314.75,0.1,0.57915,0.00023,26.19464]
[1777650906821,24.9,78314.75,0.1,0.57915,0.00023,26.19464]
[1777650908818,24.9,78310.01,0.1,0.57803,0.00023,26.20789]
[1777650909446,24.91,78310.15,0.1,0.57807,0.00023,26.20751]
[1777650915437,24.9,78318.81,0.1,0.5801,0.00023,26.18326]
[1777650916087,24.9,78318.81,0.1,0.5801,0.00023,26.18326]
[1777650916552,24.9,78324.68,0.1,0.58147,0.00023,26.16642]
[1777650920472,24.91,78330.19,0.1,0.58276,0.00023,26.15044]
[1777650923409,24.91,78331.38,0.1,0.58303,0.00023,26.14707]
[1777650923502,24.91,78330.54,0.1,0.58282,0.00023,26.14961]
[1777650927519,24.92,78325.59,0.1,0.58165,0.00023,26.1643]
[1777650932554,24.93,78325.8,0.1,0.58168,0.00023,26.1605]
[1777650937590,24.93,78327.12,0.1,0.58197,0.00023,26.15699]
[1777650938597,24.94,78321.81,0.1,0.58072,0.00023,26.17236]
[1777650943631,24.94,78326.79,0.1,0.58186,0.00023,26.15838]
[1777650948668,24.95,78328.3,0.1,0.58219,0.00023,26.15436]
[1777650949674,24.95,78333.12,0.1,0.58331,0.00023,26.14028]
[1777650951690,24.96,78339.73,0.1,0.58484,0.00023,26.12065]
[1777650956723,24.96,78336.64,0.1,0.5841,0.00023,26.13017]
[1777650958187,24.96,78336.64,0.1,0.5841,0.00023,26.13017]
[1777650958218,24.96,78336.64,0.1,0.5841,0.00023,26.13017]
[1777650958423,24.96,78340.01,0.1,0.58489,0.00023,26.1201]
[1777650960809,24.97,78346.53,0.1,0.5864,0.00023,26.10037]
[1777650963463,24.97,78357.44,0.1,0.58893,0.00023,26.06637]
[1777650963775,24.97,78357.44,0.1,0.58893,0.00023,26.06639]
[1777650969024,24.97,78353.21,0.1,0.58794,0.00023,26.07983]
[1777650972837,24.97,78345.34,0.1,0.5861,0.00023,26.10431]
[1777650978623,24.98,78340.46,0.1,0.58496,0.00023,26.11923]
[1777650984576,24.98,78341.6,0.1,0.58522,0.00023,26.1159]
[1777650984775,24.98,78339.86,0.1,0.58481,0.00023,26.12117]
[1777650985014,24.98,78334.52,0.1,0.58356,0.00023,26.13713]
[1777650987978,24.98,78332.61,0.1,0.58311,0.00023,26.14283]
[1777650988045,24.98,78333.86,0.1,0.5834,0.00023,26.13917]
[1777650991492,24.98,78328.24,0.1,0.5821,0.00023,26.1522]
[1777650992668,24.98,78332.75,0.1,0.58315,0.00023,26.13904]
[1777650998011,24.99,78335.49,0.1,0.58377,0.00023,26.13112]
[1777651003047,24.99,78335.95,0.1,0.58387,0.00023,26.12989]
[1777651005062,24.99,78343.82,0.1,0.5857,0.00023,26.10629]
[1777651007076,24.99,78349.14,0.1,0.58693,0.00023,26.09002]
[1777651012111,25.0,78350.71,0.1,0.58729,0.00023,26.08525]
[1777651017146,25.0,78353.21,0.1,0.58786,0.00023,26.07759]
[1777651022181,25.0,78357.3,0.1,0.58881,0.00023,26.06486]
[1777651023351,25.0,78363.89,0.1,0.59033,0.00023,26.04387]
[1777651025749,25.0,78363.89,0.1,0.59033,0.00023,26.0439]
[1777651025759,25.0,78363.89,0.1,0.59033,0.00023,26.0439]
[1777651025632,25.0,78371.3,0.1,0.59205,0.00023,26.01984]
[1777651026607,25.0,78371.3,0.1,0.59205,0.00023,26.01984]
[1777651026706,25.0,78371.3,0.1,0.59205,0.00023,26.01984]
[1777651026760,25.0,78375.7,0.1,0.59306,0.00023,26.00536]
[1777651027071,25.0,78375.7,0.1,0.59306,0.00023,26.00536]
[1777651027336,25.0,78375.7,0.1,0.59306,0.00023,26.00536]
[1777651027442,25.0,78375.7,0.1,0.59306,0.00023,26.00536]
[1777651027667,25.0,78375.7,0.1,0.59306,0.00023,26.00536]
[1777651027681,25.0,78375.7,0.1,0.59306,0.00023,26.00536]
[1777651027768,25.0,78389.95,0.1,0.59636,0.00023,25.95718]
[1777651027919,25.0,78389.95,0.1,0.59636,0.00023,25.95718]
[1777651028477,25.0,78389.95,0.1,0.59636,0.00023,25.95718]
[1777651028701,25.0,78389.95,0.1,0.59636,0.00023,25.95718]
[1777651028693,25.0,78392.37,0.1,0.59692,0.00023,25.94881]
[1777651029232,25.0,78392.37,0.1,0.59692,0.00023,25.94881]
[1777651031053,25.0,78394.04,0.1,0.5973,0.00023,25.94301]
[1777651032051,25.01,78393.4,0.1,0.59715,0.00023,25.94525]
[1777651032252,25.01,78385.71,0.1,0.59537,0.00023,25.97175]
[1777651033259,25.01,78380.27,0.1,0.59412,0.00023,25.99017]
[1777651035303,25.01,78391.78,0.1,0.59678,0.00023,25.95088]
[1777651036096,25.01,78391.78,0.1,0.59678,0.00023,25.95088]
[1777651036281,25.01,78391.78,0.1,0.59678,0.00023,25.95089]
[1777651038582,25.01,78394.57,0.1,0.59742,0.00023,25.94121]
[1777651044338,25.01,78395.58,0.1,0.59766,0.00023,25.93765]
[1777651045101,25.01,78395.58,0.1,0.59766,0.00023,25.93765]
[1777651045344,25.0,78397.92,0.1,0.5982,0.00023,25.92942]
[1777651049373,25.0,78405.96,0.1,0.60006,0.00023,25.9008]
[1777651051386,25.0,78410.35,0.1,0.60108,0.00023,25.8814]
[1777651056421,25.0,78406.86,0.1,0.60028,0.00023,25.89398]
[1777651061456,25.0,78407.93,0.1,0.60053,0.00023,25.89007]
[1777651064477,25.0,78403.31,0.1,0.59946,0.00023,25.90658]
[1777651065508,25.0,78403.31,0.1,0.59946,0.00023,25.90658]
[1777651065555,25.0,78397.79,0.1,0.59819,0.00023,25.92612]
[1777651067637,25.0,78396.96,0.1,0.598,0.00023,25.92903]
[1777651067736,25.0,78392.31,0.1,0.59693,0.00023,25.94524]
[1777651073542,25.0,78391.23,0.1,0.59668,0.00023,25.94888]
[1777651078576,25.0,78386.25,0.1,0.59554,0.00023,25.96591]
[1777651083765,25.0,78387.98,0.1,0.59594,0.00023,25.95989]
[1777651088241,25.0,78391.64,0.1,0.59679,0.00023,25.94722]
[1777651088386,25.0,78391.64,0.1,0.59679,0.00023,25.94722]
[1777651088646,24.99,78394.31,0.1,0.59741,0.00023,25.93793]
[1777651090632,24.99,78395.91,0.1,0.59778,0.00023,25.93234]
[1777651090732,24.99,78400.04,0.1,0.59873,0.00023,25.9178]
[1777651093712,25.0,78399.31,0.1,0.59856,0.00023,25.92039]
[1777651093744,25.0,78402.47,0.1,0.59929,0.00023,25.90919]
[1777651094022,25.0,78402.47,0.1,0.59929,0.00023,25.90919]
[1777651094135,25.0,78402.47,0.1,0.59929,0.00023,25.90919]
[1777651094628,25.0,78402.47,0.1,0.59929,0.00023,25.90919]
[1777651094726,25.0,78410.7,0.1,0.60119,0.00023,25.87961]
[1777651094928,25.0,78410.7,0.1,0.60119,0.00023,25.87961]
[1777651094941,25.0,78410.7,0.1,0.60119,0.00023,25.87961]
[1777651095017,25.0,78410.7,0.1,0.60119,0.00023,25.87961]
[1777651095819,25.0,78410.7,0.1,0.60119,0.00023,25.87961]
[1777651095698,24.99,78410.7,0.1,0.60119,0.00023,25.87953]
[1777651096705,24.99,78413.65,0.1,0.60188,0.00023,25.86871]
[1777651098164,24.99,78413.91,0.1,0.60194,0.00023,25.86769]
[1777651098720,24.99,78414.96,0.1,0.60219,0.00023,25.86378]
[1777651100524,24.99,78415.17,0.1,0.60224,0.00023,25.86294]
[1777651100736,24.99,78416.16,0.1,0.60247,0.00023,25.85924]
[1777651101741,24.99,78424.89,0.1,0.60448,0.00023,25.82672]
[1777651102748,24.99,78430.17,0.1,0.6057,0.00023,25.80673]
[1777651103696,24.99,78430.17,0.1,0.6057,0.00023,25.80673]
[1777651103789,24.99,78430.99,0.1,0.60589,0.00023,25.80358]
[1777651108790,24.98,78431.25,0.1,0.60596,0.00023,25.80242]
[1777651113824,24.98,78428.71,0.1,0.60539,0.00023,25.80837]
[1777651118861,24.98,78431.44,0.1,0.60603,0.00023,25.79784]
[1777651121878,24.98,78426.6,0.1,0.60493,0.00023,25.81589]
[1777651123197,24.97,78421.6,0.1,0.60379,0.00023,25.83462]
[1777651129676,24.97,78422.52,0.1,0.60401,0.00023,25.83104]
[1777651134971,24.97,78425.86,0.1,0.60478,0.00023,25.81848]
[1777651140792,24.97,78426.66,0.1,0.60496,0.00023,25.81547]
[1777651146055,24.97,78423.31,0.1,0.60419,0.00023,25.82809]
[1777651151091,24.97,78423.65,0.1,0.60427,0.00023,25.8268]
[1777651156116,24.97,78424.09,0.1,0.60437,0.00023,25.82515]
[1777651162166,24.97,78424.22,0.1,0.6044,0.00023,25.82466]
[1777651167201,24.97,78424.74,0.1,0.60452,0.00023,25.82271]
[1777651172237,24.97,78425.95,0.1,0.60481,0.00023,25.8146]
[1777651174250,24.97,78430.21,0.1,0.60579,0.00023,25.79848]
[1777651179286,24.97,78427.14,0.1,0.60508,0.00023,25.81017]
[1777651184624,24.97,78427.23,0.1,0.6051,0.00023,25.80985]
[1777651186018,24.97,78427.01,0.1,0.60505,0.00023,25.81063]
[1777651192378,24.97,78425.59,0.1,0.60473,0.00023,25.81582]
[1777651197414,24.97,78422.54,0.1,0.60404,0.00023,25.82711]
[1777651198237,24.97,78422.54,0.1,0.60404,0.00023,25.82711]
[1777651198865,24.97,78422.54,0.1,0.60404,0.00023,25.82711]
[1777651198891,24.97,78422.54,0.1,0.60404,0.00023,25.82711]
[1777651198422,24.97,78417.99,0.1,0.60299,0.00023,25.84402]
[1777651199142,24.97,78417.99,0.1,0.60299,0.00023,25.84402]
[1777651199165,24.97,78417.99,0.1,0.60299,0.00023,25.84402]
[1777651199182,24.97,78417.99,0.1,0.60299,0.00023,25.84402]
[1777651199430,24.97,78416.19,0.1,0.60258,0.00023,25.85063]
[1777651200778,24.97,78416.19,0.1,0.60258,0.00023,25.85063]
[1777651200947,24.97,78416.19,0.1,0.60258,0.00023,25.85063]
[1777651200875,24.97,78404.72,0.1,0.59994,0.00023,25.89233]
[1777651201062,24.97,78404.72,0.1,0.59994,0.00023,25.89233]
[1777651201154,24.97,78404.72,0.1,0.59994,0.00023,25.89233]
[1777651201299,24.97,78404.72,0.1,0.59994,0.00023,25.89233]
[1777651201795,24.97,78404.72,0.1,0.59994,0.00023,25.89233]
[1777651201807,24.97,78417.13,0.1,0.6028,0.00023,25.84704]
[1777651202142,24.97,78417.13,0.1,0.6028,0.00023,25.84704]
[1777651202449,24.97,78417.13,0.1,0.6028,0.00023,25.84704]
[1777651203455,24.96,78435.07,0.1,0.60693,0.00023,25.7793]
[1777651204601,24.96,78435.07,0.1,0.60693,0.00023,25.7793]
[1777651204659,24.96,78439.55,0.1,0.60796,0.00023,25.76195]
[1777651205704,24.96,78439.55,0.1,0.60796,0.00023,25.76195]
[1777651205794,24.96,78444.12,0.1,0.60901,0.00023,25.74409]
[1777651207084,24.96,78444.12,0.1,0.60901,0.00023,25.74409]
[1777651207102,24.96,78444.12,0.1,0.60901,0.00023,25.74409]
[1777651207485,24.96,78450.13,0.1,0.61039,0.00023,25.72034]
[1777651208499,24.97,78455.26,0.1,0.61156,0.00023,25.69984]
[1777651209013,24.97,78455.26,0.1,0.61156,0.00023,25.69984]
[1777651209498,24.97,78456.31,0.1,0.61178,0.00023,25.69599]
[1777651211326,24.98,78458.52,0.1,0.61227,0.00023,25.68748]
[1777651212042,24.98,78462.76,0.1,0.61323,0.00023,25.67035]
[1777651212519,24.98,78461.42,0.1,0.61291,0.00023,25.67618]
[1777651213527,24.99,78465.86,0.1,0.61389,0.00023,25.65853]
[1777651214302,24.99,78465.86,0.1,0.61389,0.00023,25.65853]
[1777651214503,24.99,78465.86,0.1,0.61389,0.00023,25.65853]
[1777651214667,24.99,78465.86,0.1,0.61389,0.00023,25.65853]
[1777651214768,24.99,78481.14,0.1,0.61739,0.00023,25.59457]
[1777651216549,24.98,78478.62,0.1,0.61682,0.00023,25.60514]
[1777651220578,24.99,78487.63,0.1,0.61886,0.00023,25.56698]
[1777651221041,24.99,78487.63,0.1,0.61886,0.00023,25.56698]
[1777651221585,24.99,78489.32,0.1,0.61925,0.00023,25.55971]
[1777651222550,24.99,78489.32,0.1,0.61925,0.00023,25.55971]
[1777651222651,24.99,78493.8,0.1,0.62027,0.00023,25.54034]
[1777651224693,24.99,78493.8,0.1,0.62027,0.00023,25.54034]
[1777651224710,24.99,78495.09,0.1,0.62056,0.00023,25.53474]
[1777651226423,24.99,78495.09,0.1,0.62056,0.00023,25.53475]
[1777651226619,24.99,78497.1,0.1,0.62101,0.00023,25.526]
[1777651227626,24.99,78502.07,0.1,0.62214,0.00023,25.5042]
[1777651230647,24.99,78507.51,0.1,0.62334,0.00023,25.48077]
[1777651231538,24.99,78507.51,0.1,0.62334,0.00023,25.48077]
[1777651231609,24.99,78507.51,0.1,0.62334,0.00023,25.48077]
[1777651231714,24.99,78507.51,0.1,0.62334,0.00023,25.48077]
[1777651231810,24.99,78507.51,0.1,0.62334,0.00023,25.48077]
[1777651231852,25.0,78507.2,0.1,0.62327,0.00023,25.47893]
[1777651232722,25.0,78507.2,0.1,0.62327,0.00023,25.47893]
[1777651232757,25.0,78510.07,0.1,0.62391,0.00023,25.46621]
[1777651235830,25.0,78512.69,0.1,0.62451,0.00023,25.45437]
[1777651235932,25.0,78509.06,0.1,0.62369,0.00023,25.47059]
[1777651240720,24.99,78501.74,0.1,0.62204,0.00023,25.50278]
[1777651245754,24.99,78505.88,0.1,0.62298,0.00023,25.48445]
[1777651248007,24.99,78505.82,0.1,0.62297,0.00023,25.48466]
[1777651248776,24.99,78505.42,0.1,0.62289,0.00023,25.48633]
[1777651249572,24.99,78505.42,0.1,0.62289,0.00023,25.48633]
[1777651249622,24.99,78505.42,0.1,0.62289,0.00023,25.48633]
[1777651249783,24.99,78505.39,0.1,0.62288,0.00023,25.48641]
[1777651250096,24.99,78505.39,0.1,0.62288,0.00023,25.48641]
[1777651250793,24.99,78504.58,0.1,0.6227,0.00023,25.48995]
[1777651251798,24.99,78498.86,0.1,0.6214,0.00023,25.51518]
[1777651254820,24.99,78491.56,0.1,0.61974,0.00023,25.54699]
[1777651258847,24.99,78496.18,0.1,0.62079,0.00023,25.52697]
[1777651260800,24.99,78496.4,0.1,0.62084,0.00023,25.52602]
[1777651260924,24.99,78512.18,0.1,0.62442,0.00023,25.45622]
[1777651261129,24.99,78512.18,0.1,0.62442,0.00023,25.45622]
[1777651261397,24.99,78512.18,0.1,0.62442,0.00023,25.45622]
[1777651261792,24.99,78512.18,0.1,0.62442,0.00023,25.45622]
[1777651261871,24.99,78511.96,0.1,0.62436,0.00023,25.45724]
[1777651262852,24.99,78511.96,0.1,0.62436,0.00023,25.45724]
[1777651262919,24.99,78537.39,0.1,0.6301,0.00023,25.34045]
[1777651263885,24.99,78537.39,0.1,0.63011,0.00023,25.3404]
[1777651264177,24.99,78537.39,0.1,0.63011,0.00023,25.3404]
[1777651264246,24.99,78537.39,0.1,0.63011,0.00023,25.3404]
[1777651264312,24.99,78537.39,0.1,0.63011,0.00023,25.3404]
[1777651264893,24.99,78542.9,0.1,0.63135,0.00022,25.31439]
[1777651265457,24.99,78542.9,0.1,0.63135,0.00022,25.31439]
[1777651265471,24.99,78542.9,0.1,0.63135,0.00022,25.31439]
[1777651265473,24.99,78542.9,0.1,0.63135,0.00022,25.31439]
[1777651265493,24.99,78542.9,0.1,0.63135,0.00022,25.31439]
[1777651265900,24.99,78552.2,0.1,0.63344,0.00022,25.26998]
[1777651266921,24.99,78554.19,0.1,0.63388,0.00022,25.26041]
[1777651267919,24.99,78564.14,0.1,0.63611,0.00022,25.21201]
[1777651268923,24.99,78571.1,0.1,0.63766,0.00022,25.17773]
[1777651269940,24.99,78577.88,0.1,0.63917,0.00022,25.14399]
[1777651271948,25.0,78576.82,0.1,0.63892,0.00022,25.14956]
[1777651274965,25.0,78588.88,0.1,0.64159,0.00022,25.08902]
[1777651277986,25.0,78582.61,0.1,0.64018,0.00022,25.12132]
[1777651283024,25.01,78582.19,0.1,0.64005,0.00022,25.12419]
[1777651286042,25.01,78575.24,0.1,0.63848,0.00022,25.15958]
[1777651289892,25.02,78571.14,0.1,0.63755,0.00022,25.18026]
[1777651289915,25.02,78571.14,0.1,0.63755,0.00022,25.18026]
[1777651289993,25.02,78570.23,0.1,0.63735,0.00022,25.18477]
[1777651290214,25.02,78570.23,0.1,0.63735,0.00022,25.18477]
[1777651290815,25.02,78571.76,0.1,0.63769,0.00022,25.17727]
[1777651294098,25.02,78581.23,0.1,0.6398,0.00022,25.12669]
[1777651298125,25.02,78588.65,0.1,0.64143,0.00022,25.08967]
[1777651300140,25.03,78600.19,0.1,0.64398,0.00022,25.03056]
[1777651301147,25.03,78600.47,0.1,0.64405,0.00022,25.02912]
[1777651306933,25.03,78604.39,0.1,0.64491,0.00022,25.00882]
[1777651311217,25.03,78596.92,0.1,0.64325,0.00022,25.04764]
[1777651317004,25.03,78596.53,0.1,0.64316,0.00022,25.04969]
[1777651322294,25.03,78598.76,0.1,0.64365,0.00022,25.03828]
[1777651324307,25.03,78607.48,0.1,0.64558,0.00022,24.99301]
[1777651329343,25.03,78615.78,0.1,0.64741,0.00022,24.94964]
[1777651334378,25.04,78615.87,0.1,0.64741,0.00022,24.94967]
[1777651339425,25.04,78617.42,0.1,0.64773,0.00022,24.94196]
[1777651343460,25.04,78610.45,0.1,0.64617,0.00022,24.97916]
[1777651346475,25.04,78600.62,0.1,0.64399,0.00022,25.03065]
[1777651351508,25.05,78592.32,0.1,0.64215,0.00022,25.06991]
[1777651352516,25.05,78584.76,0.1,0.64047,0.00022,25.10834]
[1777651353522,25.05,78584.75,0.1,0.64047,0.00022,25.10839]
[1777651356549,25.05,78572.51,0.1,0.63773,0.00022,25.16996]
[1777651358557,25.05,78572.24,0.1,0.63766,0.00022,25.17156]
[1777651363592,25.06,78568.95,0.1,0.6369,0.00022,25.18839]
[1777651368630,25.06,78571.17,0.1,0.63738,0.00022,25.1779]
[1777651373667,25.06,78571.85,0.1,0.63752,0.00022,25.17468]
[1777651378705,25.06,78574.32,0.1,0.63808,0.00022,25.16231]
[1777651382732,25.06,78585.12,0.1,0.64049,0.00022,25.10814]
[1777651383736,25.06,78589.67,0.1,0.6415,0.00022,25.08509]
[1777651388773,25.06,78589.0,0.1,0.64134,0.00022,25.08859]
[1777651393812,25.06,78591.25,0.1,0.64184,0.00022,25.07722]
[1777651398842,25.06,78586.5,0.1,0.64078,0.00022,25.10141]
[1777651403877,25.06,78583.19,0.1,0.64005,0.00022,25.11811]
[1777651408912,25.06,78581.45,0.1,0.63966,0.00022,25.12679]
[1777651413946,25.06,78581.5,0.1,0.63968,0.00022,25.12313]
[1777651417976,25.06,78581.62,0.1,0.6397,0.00022,25.12267]
[1777651418192,25.06,78581.62,0.1,0.6397,0.00022,25.12267]
[1777651418066,25.06,78577.44,0.1,0.63877,0.00022,25.14364]
[1777651418520,25.06,78577.44,0.1,0.63877,0.00022,25.14364]
[1777651418982,25.06,78577.74,0.1,0.63883,0.00022,25.14218]
[1777651419822,25.06,78577.74,0.1,0.63883,0.00022,25.14218]
[1777651419989,25.07,78568.23,0.1,0.63671,0.00022,25.18933]
[1777651420674,25.07,78568.23,0.1,0.63671,0.00022,25.18933]
[1777651420677,25.07,78568.23,0.1,0.63671,0.00022,25.18933]
[1777651420995,25.07,78565.7,0.1,0.63615,0.00022,25.20176]
[1777651421480,25.07,78565.7,0.1,0.63615,0.00022,25.20176]
[1777651422709,25.07,78562.83,0.1,0.6355,0.00022,25.2158]
[1777651423010,25.07,78557.71,0.1,0.63436,0.00022,25.24065]
[1777651424678,25.07,78555.68,0.1,0.63391,0.00022,25.25044]
[1777651425043,25.07,78556.03,0.1,0.63398,0.00022,25.24876]
[1777651430061,25.07,78553.47,0.1,0.63341,0.00022,25.26111]
[1777651433082,25.07,78549.42,0.1,0.6325,0.00022,25.28048]
[1777651436651,25.07,78548.52,0.1,0.6323,0.00022,25.28476]
[1777651436697,25.07,78548.52,0.1,0.6323,0.00022,25.28476]
[1777651436918,25.07,78548.52,0.1,0.6323,0.00022,25.28476]
[1777651437110,25.07,78544.87,0.1,0.63148,0.00022,25.30205]
[1777651438117,25.07,78538.21,0.1,0.62999,0.00022,25.33336]
[1777651440133,25.07,78540.69,0.1,0.63055,0.00022,25.32167]
[1777651445167,25.06,78542.02,0.1,0.63085,0.00022,25.31531]
[1777651447997,25.06,78541.71,0.1,0.63079,0.00022,25.3167]
[1777651448014,25.06,78541.71,0.1,0.63079,0.00022,25.3167]
[1777651448187,25.06,78541.22,0.1,0.63068,0.00022,25.31901]
[1777651450204,25.06,78546.75,0.1,0.63192,0.00022,25.29284]
[1777651454698,25.06,78546.79,0.1,0.63193,0.00022,25.29263]
[1777651454825,25.06,78546.79,0.1,0.63193,0.00022,25.29263]
[1777651454828,25.06,78546.79,0.1,0.63193,0.00022,25.29263]
[1777651454908,25.06,78546.79,0.1,0.63193,0.00022,25.29263]
[1777651455237,25.06,78546.18,0.1,0.63179,0.00022,25.29553]
[1777651456245,25.06,78555.61,0.1,0.6339,0.00022,25.25049]
[1777651457250,25.06,78562.07,0.1,0.63534,0.00022,25.21926]
[1777651461278,25.06,78568.66,0.1,0.63681,0.00022,25.18717]
[1777651466314,25.07,78573.63,0.1,0.63791,0.00022,25.16271]
[1777651471348,25.07,78573.43,0.1,0.63789,0.00022,25.16002]
[1777651476383,25.07,78576.1,0.1,0.63848,0.00022,25.14681]
[1777651481429,25.07,78574.58,0.1,0.63814,0.00022,25.15437]
[1777651486458,25.07,78571.43,0.1,0.63743,0.00022,25.17015]
[1777651491493,25.07,78578.78,0.1,0.63906,0.00022,25.13386]
[1777651495521,25.07,78593.39,0.1,0.6423,0.00022,25.06007]
[1777651496528,25.07,78599.97,0.1,0.64376,0.00022,25.02621]
[1777651499290,25.07,78610.31,0.1,0.64605,0.00022,24.97236]
[1777651504584,25.07,78608.93,0.1,0.64575,0.00022,24.97961]
[1777651509620,25.07,78623.72,0.1,0.64901,0.00022,24.90148]
[1777651510626,25.07,78625.18,0.1,0.64933,0.00022,24.89375]
[1777651515661,25.07,78621.82,0.1,0.64857,0.00022,24.9121]
[1777651516668,25.07,78614.04,0.1,0.64685,0.00022,24.95339]
[1777651518682,25.07,78611.87,0.1,0.64637,0.00022,24.96488]
[1777651523717,25.08,78615.18,0.1,0.64709,0.00022,24.94768]
[1777651528752,25.08,78622.44,0.1,0.64868,0.00022,24.90945]
[1777651533787,25.08,78618.66,0.1,0.64785,0.00022,24.92625]
[1777651537815,25.08,78610.91,0.1,0.64613,0.00022,24.96735]
[1777651542850,25.08,78611.0,0.1,0.64614,0.00022,24.9671]
[1777651544864,25.08,78603.47,0.1,0.64447,0.00022,25.00641]
[1777651549900,25.09,78613.19,0.1,0.64662,0.00022,24.95579]
[1777651551913,25.09,78618.86,0.1,0.64787,0.00022,24.92592]
[1777651553932,25.09,78625.07,0.1,0.64923,0.00022,24.89285]
[1777651555942,25.09,78626.99,0.1,0.64965,0.00022,24.88262]
[1777651560984,25.09,78618.65,0.1,0.64781,0.00022,24.92731]
[1777651563010,25.09,78610.69,0.1,0.64605,0.00022,24.96931]
[1777651564001,25.09,78603.82,0.1,0.64453,0.00022,25.00516]
[1777651566013,25.09,78603.41,0.1,0.64444,0.00022,25.00735]
[1777651571049,25.09,78600.1,0.1,0.6437,0.00022,25.02461]
[1777651576085,25.09,78603.51,0.1,0.64445,0.00022,25.00713]
[1777651581120,25.09,78613.22,0.1,0.64658,0.00022,24.95665]
[1777651582126,25.09,78617.11,0.1,0.64744,0.00022,24.93615]
[1777651587161,25.09,78613.4,0.1,0.64662,0.00022,24.9557]
[1777651592200,25.09,78611.14,0.1,0.64614,0.00022,24.96382]
[1777651597231,25.1,78613.55,0.1,0.64666,0.00022,24.95148]
[1777651602266,25.1,78610.8,0.1,0.64604,0.00022,24.9663]
[1777651607300,25.1,78609.27,0.1,0.6457,0.00022,24.97442]
[1777651612336,25.1,78611.44,0.1,0.64618,0.00022,24.963]
[1777651617371,25.1,78613.48,0.1,0.64662,0.00022,24.95259]
[1777651622406,25.1,78616.41,0.1,0.64725,0.00022,24.93742]
[1777651627446,25.11,78619.87,0.1,0.648,0.00022,24.91953]
[1777651629461,25.11,78630.61,0.1,0.65036,0.00022,24.86233]
[1777651634490,25.11,78627.44,0.1,0.64964,0.00022,24.87981]
[1777651638520,25.11,78638.55,0.1,0.65207,0.00022,24.82006]
[1777651643553,25.11,78638.67,0.1,0.65209,0.00022,24.81973]
[1777651648588,25.12,78634.14,0.1,0.65108,0.00022,24.84454]
[1777651653623,25.12,78629.07,0.1,0.64998,0.00022,24.86836]
[1777651654665,25.12,78620.21,0.1,0.64803,0.00022,24.91572]
[1777651655648,25.12,78604.53,0.1,0.64457,0.00022,24.99795]
[1777651656654,25.12,78598.52,0.1,0.64324,0.00022,25.02896]
[1777651660427,25.12,78585.53,0.1,0.64036,0.00022,25.09497]
[1777651661687,25.12,78585.28,0.1,0.6403,0.00022,25.09618]
[1777651665261,25.12,78582.37,0.1,0.63966,0.00022,25.11069]
[1777651665292,25.12,78567.29,0.1,0.63631,0.00022,25.18537]
[1777651666162,25.12,78567.29,0.1,0.63631,0.00022,25.18537]
[1777651666170,25.12,78553.74,0.1,0.63328,0.00022,25.25092]
[1777651668186,25.12,78553.74,0.1,0.63328,0.00022,25.251]
[1777651668289,25.12,78555.51,0.1,0.63367,0.00022,25.24255]
[1777651670183,25.12,78555.51,0.1,0.63367,0.00022,25.24258]
[1777651670497,25.12,78552.38,0.1,0.63297,0.00022,25.25759]
[1777651672810,25.12,78552.77,0.1,0.63306,0.00022,25.25575]
[1777651672986,25.12,78552.77,0.1,0.63306,0.00022,25.25575]
[1777651672988,25.12,78544.08,0.1,0.63111,0.00022,25.29695]
[1777651675319,25.12,78544.08,0.1,0.63111,0.00022,25.29695]
[1777651675421,25.12,78538.59,0.1,0.62988,0.00022,25.32264]
[1777651676328,25.12,78538.59,0.1,0.62988,0.00022,25.32264]
[1777651676418,25.12,78534.42,0.1,0.62895,0.00022,25.34198]
[1777651678806,25.12,78541.58,0.1,0.63056,0.00022,25.30852]
[1777651679813,25.12,78536.57,0.1,0.62944,0.00022,25.33188]
[1777651680995,25.12,78536.57,0.1,0.62944,0.00022,25.33188]
[1777651681058,25.12,78536.64,0.1,0.62946,0.00022,25.33151]
[1777651682308,25.12,78536.64,0.1,0.62946,0.00022,25.33151]
[1777651682385,25.12,78533.72,0.1,0.6288,0.00022,25.34501]
[1777651683843,25.12,78522.51,0.1,0.62629,0.00022,25.39625]
[1777651684847,25.12,78518.93,0.1,0.62549,0.00023,25.41235]
[1777651687575,25.11,78515.74,0.1,0.62478,0.00023,25.42649]
[1777651687764,25.11,78515.74,0.1,0.62478,0.00023,25.42649]
[1777651687869,25.11,78516.58,0.1,0.62497,0.00023,25.42263]
[1777651688876,25.11,78527.05,0.1,0.62733,0.00022,25.37511]
[1777651689882,25.11,78538.4,0.1,0.62988,0.00022,25.32264]
[1777651690890,25.11,78538.77,0.1,0.62997,0.00022,25.32087]
[1777651695925,25.11,78535.45,0.1,0.62923,0.00022,25.33614]
[1777651696931,25.11,78539.43,0.1,0.63012,0.00022,25.31757]
[1777651701967,25.11,78535.53,0.1,0.62926,0.00022,25.33556]
[1777651704988,25.11,78529.43,0.1,0.62789,0.00022,25.3636]
[1777651707482,25.11,78527.9,0.1,0.62755,0.00022,25.37055]
[1777651707488,25.11,78527.9,0.1,0.62755,0.00022,25.37055]
[1777651708016,25.1,78531.11,0.1,0.62828,0.00022,25.35568]
[1777651709019,25.1,78538.87,0.1,0.63002,0.00022,25.31963]
[1777651711032,25.1,78542.43,0.1,0.63084,0.00022,25.29925]
[1777651717074,25.1,78542.32,0.1,0.63082,0.00022,25.29964]
[1777651720492,25.1,78544.14,0.1,0.63123,0.00022,25.29104]
[1777651720497,25.1,78544.14,0.1,0.63123,0.00022,25.29104]
[1777651721131,25.1,78542.95,0.1,0.63096,0.00022,25.29663]
[1777651721136,25.1,78533.19,0.1,0.62877,0.00022,25.34214]
[1777651723119,25.1,78531.46,0.1,0.62839,0.00022,25.35005]
[1777651724126,25.1,78525.04,0.1,0.62695,0.00022,25.37944]
[1777651726506,25.1,78522.55,0.1,0.62639,0.00023,25.3907]
[1777651727152,25.1,78522.9,0.1,0.62648,0.00023,25.38895]
[1777651730169,25.1,78518.4,0.1,0.62548,0.00023,25.40906]
[1777651732191,25.09,78511.98,0.1,0.62404,0.00023,25.43766]
[1777651734097,25.09,78510.34,0.1,0.62367,0.00023,25.44488]
[1777651734098,25.09,78510.34,0.1,0.62367,0.00023,25.44488]
[1777651734259,25.09,78510.34,0.1,0.62367,0.00023,25.44488]
[1777651734307,25.09,78503.75,0.1,0.62219,0.00023,25.47392]
[1777651736187,25.09,78503.75,0.1,0.62218,0.00023,25.47395]
[1777651736238,25.09,78503.67,0.1,0.62216,0.00023,25.47432]
[1777651738276,25.09,78503.67,0.1,0.62216,0.00023,25.47434]
[1777651738291,25.09,78501.51,0.1,0.62167,0.00023,25.48382]
[1777651743133,25.09,78501.75,0.1,0.62172,0.00023,25.48287]
[1777651743297,25.09,78501.75,0.1,0.62172,0.00023,25.48287]
[1777651743398,25.09,78498.87,0.1,0.62107,0.00023,25.49546]
[1777651747407,25.09,78496.66,0.1,0.62057,0.00023,25.50514]
[1777651747442,25.09,78496.66,0.1,0.62057,0.00023,25.50514]
[1777651747508,25.1,78493.57,0.1,0.61987,0.00023,25.5185]
[1777651749076,25.1,78493.57,0.1,0.61987,0.00023,25.51852]
[1777651749309,25.1,78498.93,0.1,0.62108,0.00023,25.49535]
[1777651750316,25.1,78505.59,0.1,0.62258,0.00023,25.46623]
[1777651755351,25.09,78510.51,0.1,0.6237,0.00023,25.4443]
[1777651760385,25.09,78514.61,0.1,0.62465,0.00023,25.42558]
[1777651761397,25.09,78519.34,0.1,0.62572,0.00023,25.40422]
[1777651766430,25.09,78514.45,0.1,0.62463,0.00023,25.42589]
[1777651769886,25.08,78512.61,0.1,0.62422,0.00023,25.4339]
[1777651770460,25.08,78511.26,0.1,0.62392,0.00023,25.43985]
[1777651774489,25.08,78505.67,0.1,0.62269,0.00023,25.46072]
[1777651776259,25.08,78505.9,0.1,0.62274,0.00023,25.45963]
[1777651776347,25.08,78505.9,0.1,0.62274,0.00023,25.45963]
[1777651776415,25.08,78505.9,0.1,0.62274,0.00023,25.45963]
[1777651776502,25.08,78507.49,0.1,0.62311,0.00023,25.45253]
[1777651777511,25.08,78514.62,0.1,0.62472,0.00023,25.42068]
[1777651778518,25.08,78518.7,0.1,0.62564,0.00023,25.40226]
[1777651780286,25.08,78520.89,0.1,0.62614,0.00023,25.39229]
[1777651780531,25.08,78519.22,0.1,0.62576,0.00023,25.39981]
[1777651781021,25.08,78519.22,0.1,0.62576,0.00023,25.39981]
[1777651781537,25.07,78518.31,0.1,0.62556,0.00023,25.40387]
[1777651786142,25.07,78518.9,0.1,0.62571,0.00023,25.40099]
[1777651786152,25.07,78518.9,0.1,0.62571,0.00023,25.40099]
[1777651786582,25.07,78515.68,0.1,0.62498,0.00023,25.41544]
[1777651787043,25.07,78515.68,0.1,0.62498,0.00023,25.41544]
[1777651787204,25.07,78515.68,0.1,0.62498,0.00023,25.41544]
[1777651787306,25.07,78515.68,0.1,0.62498,0.00023,25.41544]
[1777651787335,25.07,78515.68,0.1,0.62498,0.00023,25.41544]
[1777651787460,25.07,78515.68,0.1,0.62498,0.00023,25.41544]
[1777651787584,25.07,78497.52,0.1,0.62088,0.00023,25.49569]
[1777651788537,25.07,78497.52,0.1,0.62088,0.00023,25.49569]
[1777651788597,25.07,78478.15,0.1,0.61648,0.00023,25.57832]
[1777651789598,25.07,78478.15,0.1,0.61648,0.00023,25.57831]
[1777651792933,25.07,78481.06,0.1,0.61715,0.00023,25.56604]
[1777651793626,25.07,78480.41,0.1,0.617,0.00023,25.56875]
[1777651794895,25.07,78480.29,0.1,0.61697,0.00023,25.56924]
[1777651795639,25.07,78478.76,0.1,0.61663,0.00023,25.57564]
[1777651796894,25.07,78478.76,0.1,0.61663,0.00023,25.57564]
[1777651797539,25.07,78476.54,0.1,0.61613,0.00023,25.58488]
[1777651802581,25.07,78475.86,0.1,0.61598,0.00023,25.58759]
[1777651802831,25.07,78475.04,0.1,0.61579,0.00023,25.59101]
[1777651802933,25.07,78462.52,0.1,0.61294,0.00023,25.64238]
[1777651803736,25.07,78467.18,0.1,0.61401,0.00023,25.62334]
[1777651806718,25.07,78472.8,0.1,0.61529,0.00023,25.60008]
[1777651809924,25.06,78473.32,0.1,0.61541,0.00023,25.59784]
[1777651810016,25.06,78470.44,0.1,0.61476,0.00023,25.60968]
[1777651811485,25.06,78465.37,0.1,0.61361,0.00023,25.63045]
[1777651812788,25.06,78465.37,0.1,0.61361,0.00023,25.63045]
[1777651812889,25.06,78478.8,0.1,0.61667,0.00023,25.57478]
[1777651814984,25.06,78473.8,0.1,0.61554,0.00023,25.59559]
[1777651817557,25.06,78473.8,0.1,0.61554,0.00023,25.59556]
[1777651817572,25.06,78474.23,0.1,0.61564,0.00023,25.59375]
[1777651817821,25.06,78474.23,0.1,0.61564,0.00023,25.59375]
[1777651817828,25.06,78474.23,0.1,0.61564,0.00023,25.59375]
[1777651817911,25.06,78474.23,0.1,0.61564,0.00023,25.59375]
[1777651817916,25.06,78478.62,0.1,0.61664,0.00023,25.57539]
[1777651819814,25.06,78484.86,0.1,0.61806,0.00023,25.54902]
[1777651823843,25.06,78489.85,0.1,0.61919,0.00023,25.52775]
[1777651828877,25.06,78493.18,0.1,0.61994,0.00023,25.5135]
[1777651831057,25.06,78491.23,0.1,0.6195,0.00023,25.52192]
[1777651831088,25.06,78491.23,0.1,0.6195,0.00023,25.52192]
[1777651831237,25.06,78491.23,0.1,0.6195,0.00023,25.52192]
[1777651831346,25.06,78491.23,0.1,0.6195,0.00023,25.52192]
[1777651831440,25.06,78481.36,0.1,0.61727,0.00023,25.56033]
[1777651832072,25.06,78481.36,0.1,0.61727,0.00023,25.56033]
[1777651832314,25.06,78481.36,0.1,0.61727,0.00023,25.56033]
[1777651832397,25.06,78469.13,0.1,0.61449,0.00023,25.61128]
[1777651832941,25.06,78469.13,0.1,0.61449,0.00023,25.61128]
[1777651833166,25.06,78469.13,0.1,0.61449,0.00023,25.61128]
[1777651833266,25.06,78464.32,0.1,0.61339,0.00023,25.63096]
[1777651833912,25.06,78464.32,0.1,0.61339,0.00023,25.63093]
[1777651838958,25.06,78461.06,0.1,0.61266,0.00023,25.64392]
[1777651841146,25.06,78459.81,0.1,0.61238,0.00023,25.64892]
[1777651841236,25.06,78459.1,0.1,0.61222,0.00023,25.65174]
[1777651842980,25.06,78449.48,0.1,0.61002,0.00023,25.69014]
[1777651844548,25.06,78457.77,0.1,0.61191,0.00023,25.65714]
[1777651847826,25.06,78453.77,0.1,0.611,0.00023,25.67321]
[1777651848019,25.06,78453.51,0.1,0.61094,0.00023,25.67417]
[1777651853053,25.05,78450.91,0.1,0.61037,0.00023,25.68415]
[1777651858087,25.05,78448.48,0.1,0.60983,0.00023,25.69336]
[1777651861659,25.04,78447.53,0.1,0.60962,0.00023,25.69693]
[1777651862116,25.04,78445.46,0.1,0.60916,0.00023,25.7049]
[1777651864130,25.04,78450.29,0.1,0.61027,0.00023,25.68569]
[1777651865140,25.04,78450.29,0.1,0.61027,0.00023,25.68569]
[1777651865368,25.04,78463.1,0.1,0.61321,0.00023,25.63415]
[1777651866577,25.04,78468.24,0.1,0.61438,0.00023,25.61303]
[1777651868159,25.04,78466.56,0.1,0.614,0.00023,25.61984]
[1777651869245,25.04,78466.56,0.1,0.614,0.00023,25.61984]
[1777651869333,25.04,78474.65,0.1,0.61585,0.00023,25.58633]
[1777651871180,25.03,78472.92,0.1,0.61546,0.00023,25.59347]
[1777651875311,25.03,78467.19,0.1,0.61416,0.00023,25.61703]
[1777651881250,25.03,78465.57,0.1,0.6138,0.00023,25.62345]
[1777651886285,25.03,78466.99,0.1,0.61413,0.00023,25.61746]
[1777651891322,25.03,78468.68,0.1,0.61454,0.00023,25.60673]
[1777651892798,25.03,78470.92,0.1,0.61505,0.00023,25.59745]
[1777651893334,25.03,78469.61,0.1,0.61476,0.00023,25.60285]
[1777651898369,25.02,78467.9,0.1,0.61437,0.00023,25.6098]
[1777651903406,25.02,78462.73,0.1,0.6132,0.00023,25.63085]
[1777651908174,25.02,78463.08,0.1,0.61328,0.00023,25.62931]
[1777651908440,25.02,78464.18,0.1,0.61354,0.00023,25.62479]
[1777651911463,25.02,78458.79,0.1,0.61231,0.00023,25.64661]
[1777651916497,25.02,78455.71,0.1,0.61162,0.00023,25.6588]
[1777651917781,25.02,78455.52,0.1,0.61157,0.00023,25.65951]
[1777651918512,25.02,78456.72,0.1,0.61185,0.00023,25.65464]
[1777651919519,25.02,78451.23,0.1,0.6106,0.00023,25.67656]
[1777651919943,25.02,78451.23,0.1,0.6106,0.00023,25.67656]
[1777651920528,25.01,78445.89,0.1,0.60938,0.00023,25.69763]
[1777651922539,25.01,78440.9,0.1,0.60823,0.00023,25.71713]
[1777651922937,25.01,78440.9,0.1,0.60823,0.00023,25.71713]
[1777651923546,25.01,78442.7,0.1,0.60865,0.00023,25.71009]
[1777651928584,25.01,78442.95,0.1,0.60873,0.00023,25.70872]
[1777651929102,25.01,78442.95,0.1,0.60873,0.00023,25.70872]
[1777651934630,25.0,78446.76,0.1,0.60963,0.00023,25.6933]
[1777651937385,25.0,78447.22,0.1,0.60974,0.00023,25.69133]
[1777651937396,25.0,78447.22,0.1,0.60974,0.00023,25.69133]
[1777651937645,25.0,78449.16,0.1,0.61019,0.00023,25.68358]
[1777651939660,24.99,78453.6,0.1,0.61124,0.00023,25.66517]
[1777651944695,24.98,78451.59,0.1,0.61083,0.00023,25.67237]
[1777651946914,24.98,78451.62,0.1,0.61084,0.00023,25.67211]
[1777651947715,24.98,78445.32,0.1,0.6094,0.00023,25.69704]
[1777651952751,24.97,78449.43,0.1,0.61036,0.00023,25.67707]
[1777651957786,24.97,78444.1,0.1,0.60914,0.00023,25.69811]
[1777651960404,24.97,78444.68,0.1,0.60927,0.00023,25.69579]
[1777651960812,24.97,78443.58,0.1,0.60902,0.00023,25.7001]
[1777651961829,24.97,78433.67,0.1,0.60675,0.00023,25.73859]
[1777651962821,24.97,78434.37,0.1,0.60691,0.00023,25.73591]
[1777651965346,24.97,78436.26,0.1,0.60734,0.00023,25.72864]
[1777651965818,24.97,78436.71,0.1,0.60744,0.00023,25.72692]
[1777651967290,24.97,78436.71,0.1,0.60744,0.00023,25.72692]
[1777651967387,24.97,78431.32,0.1,0.6062,0.00023,25.74767]
[1777651972891,24.97,78438.42,0.1,0.60783,0.00023,25.72034]
[1777651977651,24.97,78442.58,0.1,0.6088,0.00023,25.70387]
[1777651981290,24.97,78438.16,0.1,0.60779,0.00023,25.72098]
[1777651987721,24.97,78439.67,0.1,0.60815,0.00023,25.71495]
[1777651993031,24.97,78439.97,0.1,0.60822,0.00023,25.71375]
[1777651996162,24.97,78440.77,0.1,0.6084,0.00023,25.7106]
[1777651996438,24.97,78440.77,0.1,0.6084,0.00023,25.7106]
[1777651996623,24.97,78440.77,0.1,0.6084,0.00023,25.7106]
[1777651996644,24.97,78432.16,0.1,0.60642,0.00023,25.7439]
[1777651997580,24.97,78432.16,0.1,0.60642,0.00023,25.7439]
[1777651997681,24.97,78416.07,0.1,0.60272,0.00023,25.80442]
[1777651999339,24.97,78416.07,0.1,0.60272,0.00023,25.80441]
[1777651999435,24.96,78412.94,0.1,0.602,0.00023,25.81589]
[1777652002469,24.96,78403.78,0.1,0.59989,0.00023,25.84897]
[1777652003734,24.96,78403.78,0.1,0.59989,0.00023,25.84897]
[1777652003813,24.96,78395.89,0.1,0.59806,0.00023,25.87695]
[1777652005200,24.96,78390.96,0.1,0.59693,0.00023,25.89407]
[1777652006628,24.96,78390.96,0.1,0.59693,0.00023,25.89407]
[1777652006727,24.96,78387.4,0.1,0.59611,0.00023,25.90632]
[1777652007746,24.96,78383.05,0.1,0.5951,0.00023,25.92116]
[1777652010805,24.95,78378.44,0.1,0.59407,0.00023,25.93619]
[1777652011493,24.94,78374.11,0.1,0.5931,0.00023,25.94673]
[1777652013132,24.93,78374.11,0.1,0.59312,0.00023,25.94635]
[1777652013229,24.93,78372.72,0.1,0.59281,0.00023,25.9507]
[1777652014889,24.93,78372.72,0.1,0.59281,0.00023,25.9507]
[1777652015185,24.92,78372.43,0.1,0.59278,0.00023,25.95114]
[1777652017199,24.91,78367.14,0.1,0.59157,0.00023,25.96819]
[1777652019214,24.9,78362.11,0.1,0.59042,0.00023,25.98431]
[1777652022235,24.9,78369.57,0.1,0.59218,0.00023,25.95961]
[1777652027269,24.87,78369.01,0.1,0.59212,0.00023,25.96032]
[1777652029283,24.87,78363.98,0.1,0.59098,0.00023,25.97637]
[1777652032079,24.86,78363.54,0.1,0.59089,0.00023,25.97756]
[1777652032097,24.86,78363.54,0.1,0.59089,0.00023,25.97756]
[1777652032220,24.86,78363.54,0.1,0.59089,0.00023,25.97756]
[1777652032230,24.86,78363.54,0.1,0.59089,0.00023,25.97756]
[1777652032326,24.86,78363.97,0.1,0.591,0.00023,25.97604]
[1777652034138,24.86,78363.97,0.1,0.59101,0.00023,25.97591]
[1777652034318,24.84,78365.54,0.1,0.59143,0.00023,25.96996]
[1777652036912,24.82,78366.27,0.1,0.59165,0.00023,25.96678]
[1777652037339,24.79,78363.53,0.1,0.5911,0.00023,25.97429]
[1777652039353,24.76,78358.9,0.1,0.59011,0.00023,25.9879]
[1777652040509,24.76,78358.9,0.1,0.59011,0.00023,25.9879]
[1777652040600,24.75,78359.55,0.1,0.59032,0.00023,25.98503]
[1777652046567,24.69,78361.17,0.1,0.59091,0.00024,25.97652]
[1777652051656,24.63,78362.03,0.1,0.5913,0.00024,25.97075]
[1777652057820,24.57,78365.22,0.1,0.59226,0.00024,25.9569]
[1777652065534,24.54,78369.63,0.1,0.59338,0.00024,25.94074]
[1777652070569,24.54,78373.89,0.1,0.5944,0.00024,25.92601]
[1777652071083,24.54,78373.89,0.1,0.5944,0.00024,25.92601]
[1777652071577,24.54,78375.31,0.1,0.59475,0.00024,25.91753]
[1777652076611,24.54,78376.52,0.1,0.59504,0.00024,25.91323]
[1777652081647,24.53,78377.27,0.1,0.59522,0.00024,25.91052]
[1777652086682,24.53,78373.21,0.1,0.59427,0.00024,25.92445]
[1777652087688,24.53,78368.56,0.1,0.59317,0.00024,25.94033]
[1777652092724,24.53,78365.47,0.1,0.59244,0.00024,25.95078]
[1777652096004,24.53,78363.55,0.1,0.59198,0.00024,25.95726]
[1777652096755,24.53,78364.64,0.1,0.59224,0.00024,25.95361]
[1777652098766,24.53,78354.89,0.1,0.58993,0.00024,25.98596]
[1777652100077,24.53,78352.5,0.1,0.58937,0.00024,25.9937]
[1777652100193,24.53,78352.5,0.1,0.58937,0.00024,25.9937]
[1777652100780,24.53,78350.02,0.1,0.58878,0.00024,26.00167]
[1777652101963,24.53,78339.41,0.1,0.58627,0.00024,26.03533]
[1777652103866,24.56,78338.22,0.1,0.58589,0.00024,26.04037]
[1777652108739,24.56,78334.92,0.1,0.58511,0.00024,26.05059]
[1777652108841,24.56,78329.0,0.1,0.5837,0.00024,26.06867]
[1777652111134,24.57,78327.9,0.1,0.58341,0.00024,26.07248]
[1777652111152,24.57,78327.9,0.1,0.58341,0.00024,26.07248]
[1777652111961,24.58,78316.26,0.1,0.58061,0.00024,26.1073]
[1777652113870,24.6,78316.95,0.1,0.58073,0.00024,26.1059]
[1777652115494,24.6,78315.33,0.1,0.58033,0.00024,26.11081]
[1777652115885,24.6,78315.2,0.1,0.58029,0.00024,26.11121]
[1777652118910,24.6,78323.16,0.1,0.58218,0.00024,26.08801]
[1777652120113,24.6,78323.05,0.1,0.58215,0.00024,26.08834]
[1777652120973,24.61,78322.7,0.1,0.58207,0.00024,26.08944]
[1777652122935,24.61,78329.64,0.1,0.58372,0.00024,26.06867]
[1777652123835,24.61,78329.64,0.1,0.58372,0.00024,26.06867]
[1777652123941,24.6,78328.85,0.1,0.58353,0.00024,26.07103]
[1777652125216,24.6,78327.09,0.1,0.58312,0.00024,26.07629]
[1777652125955,24.6,78325.32,0.1,0.5827,0.00024,26.08156]
[1777652129983,24.6,78334.11,0.1,0.58478,0.00024,26.055]
[1777652130499,24.6,78334.11,0.1,0.58478,0.00024,26.055]
[1777652130993,24.6,78333.55,0.1,0.58465,0.00024,26.05672]
[1777652131998,24.6,78341.6,0.1,0.58657,0.00024,26.02819]
[1777652132099,24.6,78341.6,0.1,0.58657,0.00024,26.02819]
[1777652133005,24.6,78349.6,0.1,0.58847,0.00024,26.00278]
[1777652135516,24.6,78351.8,0.1,0.589,0.00024,25.99556]
[1777652136029,24.6,78355.2,0.1,0.58981,0.00024,25.98447]
[1777652136226,24.6,78355.2,0.1,0.58981,0.00024,25.98447]
[1777652136241,24.6,78355.2,0.1,0.58981,0.00024,25.98447]
[1777652137034,24.59,78355.28,0.1,0.58983,0.00024,25.98414]
[1777652138860,24.59,78355.62,0.1,0.58992,0.00024,25.98296]
[1777652139047,24.59,78356.08,0.1,0.59003,0.00024,25.9814]
[1777652144081,24.58,78354.84,0.1,0.58976,0.00024,25.98511]
[1777652148853,24.58,78360.7,0.1,0.59117,0.00024,25.96552]
[1777652154158,24.57,78357.05,0.1,0.59032,0.00024,25.97728]
[1777652156167,24.57,78355.11,0.1,0.58987,0.00024,25.98352]
[1777652157303,24.57,78355.11,0.1,0.58987,0.00024,25.98352]
[1777652157599,24.57,78356.84,0.1,0.59029,0.00024,25.97774]
[1777652158562,24.57,78351.63,0.1,0.58906,0.00024,25.99465]
[1777652159679,24.57,78351.63,0.1,0.58906,0.00024,25.99465]
[1777652159776,24.57,78348.6,0.1,0.58835,0.00024,26.00434]
[1777652162962,24.56,78355.12,0.1,0.58991,0.00024,25.98301]
[1777652168994,24.56,78354.88,0.1,0.58987,0.00024,25.9835]
[1777652174302,24.56,78356.93,0.1,0.59035,0.00024,25.9768]
[1777652176318,24.56,78349.34,0.1,0.58855,0.00024,26.00146]
[1777652179064,24.55,78355.38,0.1,0.58999,0.00024,25.98185]
[1777652184371,24.55,78354.96,0.1,0.58989,0.00024,25.9832]
[1777652189406,24.55,78357.77,0.1,0.59056,0.00024,25.97396]
[1777652191746,24.56,78344.55,0.1,0.58743,0.00024,26.01319]
[1777652192845,24.56,78344.55,0.1,0.58743,0.00024,26.01319]
[1777652192927,24.56,78337.49,0.1,0.58575,0.00024,26.03539]
[1777652193903,24.56,78337.49,0.1,0.58575,0.00024,26.03539]
[1777652193933,24.56,78337.49,0.1,0.58575,0.00024,26.03539]
[1777652194080,24.56,78337.49,0.1,0.58575,0.00024,26.03539]
[1777652193986,24.56,78336.65,0.1,0.58555,0.00024,26.038]
[1777652195078,24.56,78323.95,0.1,0.58253,0.00024,26.07663]
[1777652195824,24.56,78318.9,0.1,0.58132,0.00024,26.09157]
[1777652197761,24.56,78318.9,0.1,0.58132,0.00024,26.09158]
[1777652197863,24.56,78318.03,0.1,0.58112,0.00024,26.09413]
[1777652200807,24.56,78317.92,0.1,0.58109,0.00024,26.09447]
[1777652200923,24.56,78317.34,0.1,0.58095,0.00024,26.09617]
[1777652202814,24.56,78317.34,0.1,0.58095,0.00024,26.09618]
[1777652202853,24.56,78314.8,0.1,0.58034,0.00024,26.10357]
[1777652204511,24.56,78320.07,0.1,0.5816,0.00024,26.08821]
[1777652209546,24.56,78318.05,0.1,0.58111,0.00024,26.09419]
[1777652211560,24.56,78322.75,0.1,0.58223,0.00024,26.08038]
[1777652216596,24.56,78327.25,0.1,0.58329,0.00024,26.06704]
[1777652218188,24.56,78329.09,0.1,0.58373,0.00024,26.06151]
[1777652218612,24.56,78328.65,0.1,0.58362,0.00024,26.06286]
[1777652219617,24.56,78333.12,0.1,0.58469,0.00024,26.04925]
[1777652220194,24.56,78333.12,0.1,0.58469,0.00024,26.04925]
[1777652220624,24.57,78333.93,0.1,0.58488,0.00024,26.04679]
[1777652224108,24.57,78331.39,0.1,0.58427,0.00024,26.05462]
[1777652224653,24.57,78331.47,0.1,0.58428,0.00024,26.05443]
[1777652225660,24.57,78341.42,0.1,0.58664,0.00024,26.0237]
[1777652227602,24.57,78340.99,0.1,0.58654,0.00024,26.02509]
[1777652227897,24.57,78340.99,0.1,0.58654,0.00024,26.02509]
[1777652227910,24.57,78340.99,0.1,0.58654,0.00024,26.02509]
[1777652228117,24.57,78340.99,0.1,0.58654,0.00024,26.02509]
[1777652228138,24.57,78340.99,0.1,0.58654,0.00024,26.02509]
[1777652227985,24.57,78332.94,0.1,0.58463,0.00024,26.05006]
[1777652228420,24.57,78332.94,0.1,0.58463,0.00024,26.05006]
[1777652228436,24.57,78332.94,0.1,0.58463,0.00024,26.05006]
[1777652228692,24.57,78332.94,0.1,0.58463,0.00024,26.05006]
[1777652228787,24.57,78333.99,0.1,0.58487,0.00024,26.04687]
[1777652234607,24.58,78334.95,0.1,0.58509,0.00024,26.04409]
[1777652234821,24.58,78333.33,0.1,0.5847,0.00024,26.0491]
[1777652240499,24.58,78332.03,0.1,0.58438,0.00024,26.05321]
[1777652242780,24.58,78326.85,0.1,0.58314,0.00024,26.069]
[1777652247816,24.58,78324.17,0.1,0.5825,0.00024,26.07709]
[1777652251634,24.59,78326.53,0.1,0.58305,0.00024,26.07015]
[1777652251844,24.59,78328.91,0.1,0.58363,0.00024,26.05947]
[1777652257010,24.59,78331.41,0.1,0.58421,0.00024,26.05201]
[1777652261539,24.59,78331.66,0.1,0.58427,0.00024,26.05134]
[1777652261914,24.59,78331.59,0.1,0.58425,0.00024,26.05155]
[1777652267099,24.59,78335.6,0.1,0.58521,0.00024,26.03921]
[1777652269971,24.59,78328.08,0.1,0.58342,0.00024,26.06209]
[1777652272706,24.59,78324.59,0.1,0.58259,0.00024,26.0726]
[1777652272995,24.59,78324.57,0.1,0.58258,0.00024,26.07268]
[1777652274001,24.59,78314.39,0.1,0.58016,0.00024,26.10252]
[1777652277128,24.59,78330.96,0.1,0.5841,0.00024,26.05353]
[1777652278031,24.59,78333.64,0.1,0.58473,0.00024,26.04538]
[1777652279755,24.59,78333.64,0.1,0.58473,0.00024,26.04542]
[1777652280046,24.6,78332.51,0.1,0.58446,0.00024,26.0489]
[1777652284071,24.6,78327.69,0.1,0.5833,0.00024,26.06361]
[1777652289846,24.6,78327.95,0.1,0.58335,0.00024,26.063]
[1777652295150,24.61,78324.73,0.1,0.58258,0.00024,26.07278]
[1777652300183,24.61,78324.05,0.1,0.58241,0.00024,26.07494]
[1777652303271,24.61,78325.17,0.1,0.58267,0.00024,26.0717]
[1777652304213,24.61,78320.67,0.1,0.5816,0.00024,26.08503]
[1777652305220,24.61,78308.71,0.1,0.57875,0.00024,26.1195]
[1777652306234,24.61,78303.35,0.1,0.57747,0.00024,26.13452]
[1777652308066,24.61,78303.76,0.1,0.57757,0.00024,26.13339]
[1777652308241,24.61,78304.25,0.1,0.57769,0.00024,26.13204]
[1777652313277,24.61,78305.58,0.1,0.57801,0.00024,26.12482]
[1777652318311,24.62,78308.56,0.1,0.57872,0.00024,26.11648]
[1777652323310,24.62,78311.95,0.1,0.57952,0.00024,26.10689]
[1777652323598,24.62,78312.46,0.1,0.57964,0.00024,26.10545]
[1777652326660,24.62,78309.48,0.1,0.57893,0.00024,26.11395]
[1777652326762,24.62,78310.22,0.1,0.57911,0.00024,26.11185]
[1777652332410,24.62,78308.9,0.1,0.57879,0.00024,26.1156]
[1777652337092,24.62,78299.51,0.1,0.57655,0.00024,26.14172]
[1777652337941,24.62,78294.06,0.1,0.57525,0.00024,26.15652]
[1777652339798,24.62,78290.37,0.1,0.57437,0.00024,26.16637]
[1777652339919,24.62,78290.37,0.1,0.57437,0.00024,26.16637]
[1777652339929,24.62,78290.37,0.1,0.57437,0.00024,26.16637]
[1777652340042,24.62,78290.37,0.1,0.57437,0.00024,26.16637]
[1777652340051,24.62,78290.37,0.1,0.57437,0.00024,26.16637]
[1777652340246,24.62,78290.37,0.1,0.57437,0.00024,26.16637]
[1777652340143,24.62,78296.82,0.1,0.57591,0.00024,26.14909]
[1777652340466,24.62,78296.82,0.1,0.57591,0.00024,26.14909]
[1777652341476,24.61,78302.98,0.1,0.57739,0.00024,26.13207]
[1777652343496,24.6,78294.62,0.1,0.57542,0.00024,26.15457]
[1777652344497,24.6,78288.68,0.1,0.57402,0.00024,26.17018]
[1777652347043,24.59,78289.14,0.1,0.57415,0.00024,26.16873]
[1777652347059,24.59,78289.14,0.1,0.57415,0.00024,26.16873]
[1777652347167,24.59,78289.14,0.1,0.57415,0.00024,26.16873]
[1777652347268,24.59,78293.14,0.1,0.57511,0.00024,26.15807]
[1777652348225,24.59,78293.14,0.1,0.57511,0.00024,26.15807]
[1777652348250,24.59,78293.14,0.1,0.57511,0.00024,26.15807]
[1777652348470,24.59,78293.14,0.1,0.57512,0.00024,26.15788]
[1777652348528,24.58,78302.51,0.1,0.57737,0.00024,26.13212]
[1777652350141,24.58,78302.51,0.1,0.57737,0.00024,26.13212]
[1777652350243,24.58,78307.91,0.1,0.57866,0.00024,26.11699]
[1777652351152,24.58,78307.91,0.1,0.57866,0.00024,26.11699]
[1777652351183,24.58,78307.1,0.1,0.57847,0.00024,26.11927]
[1777652353631,24.58,78306.62,0.1,0.57835,0.00024,26.12061]
[1777652353843,24.58,78307.9,0.1,0.57866,0.00024,26.117]
[1777652359749,24.58,78308.76,0.1,0.57887,0.00024,26.11455]
[1777652365460,24.57,78307.59,0.1,0.5786,0.00024,26.11768]
[1777652370495,24.57,78310.66,0.1,0.57935,0.00024,26.10874]
[1777652378734,24.57,78309.64,0.1,0.57912,0.00024,26.10799]
[1777652380749,24.56,78304.98,0.1,0.57802,0.00024,26.12107]
[1777652386096,24.56,78304.52,0.1,0.57792,0.00024,26.12226]
[1777652386955,24.56,78300.69,0.1,0.577,0.00024,26.1329]
[1777652387017,24.56,78300.69,0.1,0.577,0.00024,26.1329]
[1777652387055,24.56,78300.76,0.1,0.57702,0.00024,26.13269]
[1777652387913,24.56,78294.78,0.1,0.57559,0.00024,26.14903]
[1777652391648,24.56,78291.56,0.1,0.57483,0.00024,26.15766]
[1777652391826,24.56,78286.96,0.1,0.57373,0.00024,26.16985]
[1777652396861,24.55,78284.05,0.1,0.57304,0.00024,26.17737]
[1777652397751,24.55,78284.05,0.1,0.57304,0.00024,26.17737]
[1777652397867,24.55,78283.4,0.1,0.57289,0.00024,26.17904]
[1777652399882,24.55,78292.36,0.1,0.57503,0.00024,26.1553]
[1777652402246,24.55,78301.15,0.1,0.57714,0.00024,26.13131]
[1777652404006,24.55,78305.05,0.1,0.57807,0.00024,26.12044]
[1777652405926,24.55,78310.43,0.1,0.57935,0.00024,26.10522]
[1777652409394,24.55,78303.2,0.1,0.57763,0.00024,26.12562]
[1777652410330,24.55,78296.0,0.1,0.57591,0.00024,26.14544]
[1777652411966,24.55,78289.15,0.1,0.57427,0.00024,26.16383]
[1777652414005,24.55,78287.05,0.1,0.57377,0.00024,26.16936]
[1777652414085,24.55,78284.61,0.1,0.57319,0.00024,26.17577]
[1777652416888,24.55,78284.83,0.1,0.57324,0.00024,26.17515]
[1777652417076,24.55,78284.83,0.1,0.57324,0.00024,26.17515]
[1777652417115,24.55,78284.83,0.1,0.57324,0.00024,26.17515]
[1777652417246,24.55,78277.01,0.1,0.57137,0.00024,26.19529]
[1777652419016,24.54,78271.81,0.1,0.57013,0.00024,26.2083]
[1777652421029,24.54,78266.94,0.1,0.56897,0.00024,26.22026]
[1777652422896,24.54,78266.51,0.1,0.56887,0.00024,26.22131]
[1777652423106,24.54,78256.46,0.1,0.56645,0.00024,26.24536]
[1777652424051,24.54,78256.46,0.1,0.56645,0.00024,26.24535]
[1777652429086,24.54,78258.42,0.1,0.56693,0.00024,26.24072]
[1777652431164,24.54,78268.93,0.1,0.56946,0.00024,26.21177]
[1777652437143,24.54,78261.83,0.1,0.56777,0.00024,26.22893]
[1777652441171,24.54,78267.36,0.1,0.5691,0.00024,26.2155]
[1777652442181,24.53,78270.6,0.1,0.56988,0.00024,26.20745]
[1777652443021,24.53,78270.6,0.1,0.56988,0.00024,26.20745]
[1777652443225,24.53,78269.64,0.1,0.56965,0.00024,26.20983]
[1777652444317,24.53,78277.79,0.1,0.57161,0.00024,26.18928]
[1777652446282,24.53,78287.97,0.1,0.57405,0.00024,26.16273]
[1777652448241,24.53,78289.65,0.1,0.57446,0.00024,26.15822]
[1777652450501,24.53,78288.76,0.1,0.57425,0.00024,26.16057]
[1777652451346,24.53,78292.17,0.1,0.57507,0.00024,26.15143]
[1777652453368,24.53,78297.22,0.1,0.57628,0.00024,26.13767]
[1777652453638,24.53,78297.22,0.1,0.57628,0.00024,26.13767]
[1777652454282,24.52,78297.22,0.1,0.57628,0.00024,26.13766]
[1777652459317,24.52,78299.53,0.1,0.57683,0.00024,26.13127]
[1777652464356,24.52,78298.49,0.1,0.57659,0.00024,26.13409]
[1777652466369,24.52,78293.25,0.1,0.57534,0.00024,26.14835]
[1777652471405,24.52,78288.89,0.1,0.5743,0.00024,26.15999]
[1777652476442,24.52,78287.46,0.1,0.57396,0.00024,26.16373]
[1777652481477,24.52,78285.94,0.1,0.5736,0.00024,26.1677]
[1777652482955,24.52,78285.94,0.1,0.5736,0.00024,26.1677]
[1777652482977,24.52,78285.39,0.1,0.57347,0.00024,26.16913]
[1777652484413,24.52,78290.27,0.1,0.57464,0.00024,26.15618]
[1777652484635,24.52,78290.27,0.1,0.57464,0.00024,26.15618]
[1777652486132,24.52,78299.42,0.1,0.57683,0.00024,26.13132]
[1777652488061,24.52,78299.42,0.1,0.57683,0.00024,26.13132]
[1777652488117,24.52,78299.42,0.1,0.57683,0.00024,26.13132]
[1777652488139,24.52,78305.21,0.1,0.57821,0.00024,26.11518]
[1777652488844,24.52,78305.21,0.1,0.57821,0.00024,26.11518]
[1777652488967,24.52,78305.21,0.1,0.57821,0.00024,26.11518]
[1777652488994,24.52,78305.21,0.1,0.57821,0.00024,26.11518]
[1777652489194,24.52,78305.21,0.1,0.57821,0.00024,26.11518]
[1777652489295,24.52,78308.55,0.1,0.57901,0.00024,26.10573]
[1777652489935,24.52,78308.55,0.1,0.57901,0.00024,26.10573]
[1777652490171,24.52,78312.59,0.1,0.57997,0.00024,26.09417]
[1777652495575,24.52,78314.96,0.1,0.58055,0.00024,26.08381]
[1777652500754,24.52,78310.62,0.1,0.57951,0.00024,26.09639]
[1777652506397,24.52,78314.25,0.1,0.58037,0.00024,26.08598]
[1777652510119,24.52,78315.73,0.1,0.58072,0.00024,26.08172]
[1777652510220,24.52,78328.73,0.1,0.58382,0.00024,26.04308]
[1777652511687,24.52,78332.53,0.1,0.58472,0.00024,26.03146]
[1777652512982,24.52,78332.53,0.1,0.58472,0.00024,26.03146]
[1777652513058,24.52,78331.98,0.1,0.5846,0.00024,26.03312]
[1777652514708,24.52,78324.06,0.1,0.58271,0.00024,26.05706]
[1777652520343,24.52,78325.66,0.1,0.5831,0.00024,26.05218]
[1777652525786,24.52,78328.41,0.1,0.58376,0.00024,26.04376]
[1777652530821,24.51,78329.67,0.1,0.58407,0.00024,26.03987]
[1777652535856,24.51,78330.45,0.1,0.58426,0.00024,26.03745]
[1777652540891,24.51,78331.11,0.1,0.58442,0.00024,26.03539]
[1777652545926,24.51,78331.25,0.1,0.58445,0.00024,26.03493]
[1777652550962,24.51,78332.31,0.1,0.58471,0.00024,26.03164]
[1777652556425,24.51,78336.31,0.1,0.58567,0.00024,26.01567]
[1777652559030,24.51,78340.74,0.1,0.58673,0.00024,26.00176]
[1777652559045,24.51,78340.74,0.1,0.58673,0.00024,26.00176]
[1777652559135,24.51,78340.74,0.1,0.58673,0.00024,26.00176]
[1777652559348,24.51,78344.45,0.1,0.58761,0.00024,25.99]
[1777652560446,24.51,78354.85,0.1,0.59009,0.00024,25.95637]
[1777652561008,24.51,78354.85,0.1,0.59009,0.00024,25.95637]
[1777652561117,24.51,78354.85,0.1,0.59009,0.00024,25.95637]
[1777652561137,24.51,78354.85,0.1,0.59009,0.00024,25.95637]
[1777652561343,24.51,78354.85,0.1,0.59009,0.00024,25.95637]
[1777652561444,24.51,78360.46,0.1,0.59142,0.00024,25.93774]
[1777652561606,24.51,78360.46,0.1,0.59142,0.00024,25.93774]
[1777652562010,24.51,78360.46,0.1,0.59142,0.00024,25.93774]
[1777652562040,24.51,78360.46,0.1,0.59143,0.00024,25.93769]
[1777652564354,24.51,78363.79,0.1,0.59222,0.00024,25.92649]
[1777652564448,24.5,78364.96,0.1,0.5925,0.00024,25.92251]
[1777652567073,24.5,78374.46,0.1,0.59476,0.00024,25.88991]
[1777652568081,24.5,78375.32,0.1,0.59496,0.00024,25.88692]
[1777652572408,24.5,78380.41,0.1,0.59617,0.00024,25.86911]
[1777652576137,24.5,78384.77,0.1,0.59721,0.00024,25.85363]
[1777652578549,24.5,78385.17,0.1,0.5973,0.00024,25.85219]
[1777652578622,24.5,78385.87,0.1,0.59747,0.00024,25.84968]
[1777652579159,24.5,78388.43,0.1,0.59807,0.00024,25.8405]
[1777652580165,24.5,78397.8,0.1,0.60029,0.00024,25.80644]
[1777652581366,24.5,78397.8,0.1,0.60029,0.00024,25.80644]
[1777652581399,24.5,78397.8,0.1,0.60029,0.00024,25.80644]
[1777652581464,24.5,78412.73,0.1,0.6038,0.00024,25.75055]
[1777652581576,24.5,78412.73,0.1,0.6038,0.00024,25.75055]
[1777652581829,24.5,78412.73,0.1,0.6038,0.00024,25.75055]
[1777652581950,24.5,78412.73,0.1,0.6038,0.00024,25.75055]
[1777652582212,24.5,78412.73,0.1,0.6038,0.00024,25.75055]
[1777652582275,24.5,78412.73,0.1,0.6038,0.00024,25.75055]
[1777652582482,24.5,78412.73,0.1,0.6038,0.00024,25.75055]
[1777652582497,24.5,78412.73,0.1,0.6038,0.00024,25.75055]
[1777652582515,24.5,78423.04,0.1,0.60623,0.00023,25.7108]
[1777652582704,24.5,78423.04,0.1,0.60623,0.00023,25.7108]
[1777652583186,24.5,78422.86,0.1,0.60619,0.00023,25.71146]
[1777652584177,24.5,78422.86,0.1,0.60619,0.00023,25.71146]
[1777652584546,24.5,78421.53,0.1,0.60588,0.00024,25.71664]
[1777652586324,24.5,78422.12,0.1,0.60602,0.00024,25.71432]
[1777652586425,24.5,78422.19,0.1,0.60603,0.00024,25.71403]
[1777652592249,24.5,78426.65,0.1,0.60707,0.00023,25.69684]
[1777652596278,24.51,78408.46,0.1,0.60278,0.00024,25.76714]
[1777652599299,24.51,78414.55,0.1,0.60421,0.00024,25.74405]
[1777652604334,24.51,78418.31,0.1,0.60508,0.00024,25.72975]
[1777652606417,24.51,78418.93,0.1,0.60523,0.00024,25.72739]
[1777652606456,24.51,78415.25,0.1,0.60436,0.00024,25.74158]
[1777652606819,24.51,78415.25,0.1,0.60436,0.00024,25.74158]
[1777652608362,24.51,78409.97,0.1,0.60311,0.00024,25.76174]
[1777652609369,24.51,78402.68,0.1,0.6014,0.00024,25.78909]
[1777652611486,24.51,78407.4,0.1,0.60252,0.00024,25.76786]
[1777652613195,24.51,78407.4,0.1,0.60252,0.00024,25.76785]
[1777652613397,24.51,78411.03,0.1,0.60338,0.00024,25.75416]
[1777652615515,24.51,78417.15,0.1,0.60481,0.00024,25.73081]
[1777652615741,24.51,78417.15,0.1,0.60481,0.00024,25.73081]
[1777652616420,24.51,78417.5,0.1,0.60489,0.00024,25.72948]
[1777652617425,24.51,78426.24,0.1,0.60695,0.00023,25.6955]
[1777652618520,24.51,78426.24,0.1,0.60695,0.00023,25.6955]
[1777652618536,24.51,78433.7,0.1,0.60869,0.00023,25.66598]
[1777652621340,24.51,78433.69,0.1,0.60869,0.00023,25.66612]
[1777652621461,24.51,78437.03,0.1,0.60947,0.00023,25.65278]
[1777652623078,24.52,78437.03,0.1,0.60946,0.00023,25.6529]
[1777652623489,24.52,78439.05,0.1,0.60993,0.00023,25.64475]
[1777652624219,24.52,78439.05,0.1,0.60993,0.00023,25.64475]
[1777652624496,24.52,78391.31,0.1,0.59871,0.00024,25.82752]
[1777652625007,24.52,78391.31,0.1,0.59871,0.00024,25.82752]
[1777652625502,24.52,78319.83,0.1,0.58174,0.00024,26.06233]
[1777652626205,24.52,78319.83,0.1,0.58174,0.00024,26.06233]
[1777652626500,24.52,78310.58,0.1,0.57953,0.00024,26.08926]
[1777652626945,24.52,78310.58,0.1,0.57953,0.00024,26.08926]
[1777652627284,24.52,78310.58,0.1,0.57953,0.00024,26.08926]
[1777652627433,24.52,78310.58,0.1,0.57953,0.00024,26.08926]
[1777652627512,24.52,78334.44,0.1,0.58522,0.00024,26.01821]
[1777652627992,24.52,78334.44,0.1,0.58522,0.00024,26.01821]
[1777652628126,24.52,78334.44,0.1,0.58522,0.00024,26.01821]
[1777652628213,24.52,78334.44,0.1,0.58522,0.00024,26.01821]
[1777652628513,24.52,78351.19,0.1,0.5892,0.00024,25.96521]
[1777652629566,24.52,78351.19,0.1,0.5892,0.00024,25.96521]
[1777652630325,24.52,78348.92,0.1,0.58866,0.00024,25.97249]
[1777652630468,24.52,78348.92,0.1,0.58866,0.00024,25.97249]
[1777652630568,24.52,78340.5,0.1,0.58666,0.00024,25.99931]
[1777652630668,24.52,78340.5,0.1,0.58666,0.00024,25.99931]
[1777652631414,24.52,78340.5,0.1,0.58666,0.00024,25.99931]
[1777652631615,24.52,78340.5,0.1,0.58666,0.00024,25.99931]
[1777652631579,24.52,78293.43,0.1,0.57542,0.00024,26.13708]
[1777652632162,24.52,78293.43,0.1,0.57542,0.00024,26.13708]
[1777652632224,24.52,78293.43,0.1,0.57542,0.00024,26.13708]
[1777652632369,24.52,78293.43,0.1,0.57542,0.00024,26.13708]
[1777652632555,24.52,78292.5,0.1,0.57519,0.00024,26.13963]
[1777652633412,24.52,78292.5,0.1,0.57519,0.00024,26.13963]
[1777652633559,24.52,78270.88,0.1,0.57001,0.00024,26.19571]
[1777652634569,24.52,78266.29,0.1,0.56891,0.00024,26.20702]
[1777652634819,24.52,78266.29,0.1,0.56891,0.00024,26.20702]
[1777652635574,24.52,78271.47,0.1,0.57015,0.00024,26.19422]
[1777652636073,24.52,78271.47,0.1,0.57015,0.00024,26.19422]
[1777652636086,24.52,78271.47,0.1,0.57015,0.00024,26.19422]
[1777652636519,24.52,78271.47,0.1,0.57015,0.00024,26.19422]
[1777652636616,24.52,78256.82,0.1,0.56663,0.00024,26.22976]
[1777652636907,24.52,78256.82,0.1,0.56663,0.00024,26.22976]
[1777652637018,24.52,78256.82,0.1,0.56663,0.00024,26.22976]
[1777652637045,24.52,78256.82,0.1,0.56663,0.00024,26.22976]
[1777652637617,24.52,78249.02,0.1,0.56475,0.00024,26.24784]
[1777652637950,24.52,78249.02,0.1,0.56475,0.00024,26.24784]
[1777652638202,24.52,78249.02,0.1,0.56475,0.00024,26.24784]
[1777652638343,24.52,78249.02,0.1,0.56475,0.00024,26.24784]
[1777652638376,24.52,78249.02,0.1,0.56475,0.00024,26.24784]
[1777652638487,24.52,78249.02,0.1,0.56475,0.00024,26.24784]
[1777652638491,24.52,78249.02,0.1,0.56475,0.00024,26.24784]
[1777652638574,24.52,78249.02,0.1,0.56475,0.00024,26.24784]
[1777652638587,24.52,78249.02,0.1,0.56475,0.00024,26.24784]
[1777652638595,24.52,78248.46,0.1,0.56462,0.00024,26.24912]
[1777652638718,24.52,78248.46,0.1,0.56462,0.00024,26.24912]
[1777652638869,24.52,78248.46,0.1,0.56462,0.00024,26.24912]
[1777652639342,24.52,78248.46,0.1,0.56462,0.00024,26.24912]
[1777652639462,24.52,78248.46,0.1,0.56462,0.00024,26.24912]
[1777652639586,24.52,78248.46,0.1,0.56462,0.00024,26.24912]
[1777652639616,24.52,78248.46,0.1,0.56462,0.00024,26.24912]
[1777652639602,24.51,78248.75,0.1,0.56469,0.00024,26.24841]
[1777652639647,24.51,78248.75,0.1,0.56469,0.00024,26.24841]
[1777652639666,24.51,78248.75,0.1,0.56469,0.00024,26.24841]
[1777652640613,24.51,78245.73,0.1,0.56397,0.00024,26.25525]
[1777652641447,24.51,78245.73,0.1,0.56397,0.00024,26.25525]
[1777652641474,24.51,78245.73,0.1,0.56397,0.00024,26.25525]
[1777652641551,24.51,78245.73,0.1,0.56397,0.00024,26.25525]
[1777652641616,24.51,78247.9,0.1,0.56449,0.00024,26.25035]
[1777652641752,24.51,78247.9,0.1,0.56449,0.00024,26.25035]
[1777652641758,24.51,78247.9,0.1,0.56449,0.00024,26.25035]
[1777652642632,24.51,78235.78,0.1,0.56157,0.00024,26.27718]
[1777652643112,24.51,78235.78,0.1,0.56157,0.00024,26.27718]
[1777652643642,24.51,78231.16,0.1,0.56045,0.00024,26.28703]
[1777652644841,24.51,78231.82,0.1,0.56061,0.00024,26.28564]
[1777652645148,24.51,78231.82,0.1,0.56061,0.00024,26.28564]
[1777652645650,24.51,78226.03,0.1,0.55921,0.00024,26.29775]
[1777652645861,24.51,78226.03,0.1,0.55921,0.00024,26.29775]
[1777652646663,24.51,78224.63,0.1,0.55888,0.00024,26.30063]
[1777652647269,24.51,78224.63,0.1,0.55888,0.00024,26.30063]
[1777652647277,24.51,78224.63,0.1,0.55888,0.00024,26.30063]
[1777652647414,24.51,78224.63,0.1,0.55888,0.00024,26.30063]
[1777652647665,24.51,78221.84,0.1,0.5582,0.00024,26.3063]
[1777652647809,24.51,78221.84,0.1,0.5582,0.00024,26.3063]
[1777652648672,24.5,78225.54,0.1,0.55912,0.00024,26.29852]
[1777652650275,24.49,78228.66,0.1,0.55989,0.00024,26.29184]
[1777652650685,24.49,78232.74,0.1,0.56088,0.00024,26.28323]
[1777652651409,24.49,78232.74,0.1,0.56088,0.00024,26.28323]
[1777652651821,24.48,78232.18,0.1,0.56076,0.00024,26.28424]
[1777652651942,24.48,78232.18,0.1,0.56076,0.00024,26.28424]
[1777652652158,24.48,78232.18,0.1,0.56076,0.00024,26.28424]
[1777652652233,24.48,78232.18,0.1,0.56076,0.00024,26.28424]
[1777652652698,24.48,78238.88,0.1,0.56239,0.00024,26.26972]
[1777652653705,24.48,78253.69,0.1,0.56596,0.00024,26.23621]
[1777652653951,24.48,78253.69,0.1,0.56596,0.00024,26.23621]
[1777652653954,24.48,78253.69,0.1,0.56596,0.00024,26.23621]
[1777652653965,24.48,78253.69,0.1,0.56596,0.00024,26.23621]
[1777652654717,24.48,78252.31,0.1,0.56563,0.00024,26.23941]
[1777652658740,24.48,78259.57,0.1,0.56738,0.00024,26.2222]
[1777652659146,24.48,78259.57,0.1,0.56738,0.00024,26.2222]
[1777652659450,24.48,78259.57,0.1,0.56738,0.00024,26.2222]
[1777652659451,24.48,78262.38,0.1,0.56806,0.00024,26.21544]
[1777652660727,24.48,78262.38,0.1,0.56806,0.00024,26.21544]
[1777652661113,24.48,78262.38,0.1,0.56806,0.00024,26.21544]
[1777652661129,24.48,78262.38,0.1,0.56806,0.00024,26.21544]
[1777652661157,24.46,78279.61,0.1,0.57226,0.00024,26.17177]
[1777652661914,24.46,78279.61,0.1,0.57226,0.00024,26.17177]
[1777652662644,24.46,78267.66,0.1,0.56938,0.00024,26.20199]
[1777652662948,24.46,78267.66,0.1,0.56938,0.00024,26.20199]
[1777652662989,24.46,78254.72,0.1,0.56626,0.00024,26.23317]
[1777652664235,24.46,78254.72,0.1,0.56626,0.00024,26.23317]
[1777652664299,24.46,78254.72,0.1,0.56626,0.00024,26.23317]
[1777652664380,24.46,78251.86,0.1,0.56557,0.00024,26.23983]
[1777652665289,24.46,78251.86,0.1,0.56557,0.00024,26.23983]
[1777652665301,24.46,78250.11,0.1,0.56515,0.00024,26.24387]
[1777652666661,24.46,78250.11,0.1,0.56515,0.00024,26.24387]
[1777652666747,24.46,78249.48,0.1,0.565,0.00024,26.24531]
[1777652669817,24.45,78243.6,0.1,0.56359,0.00024,26.25861]
[1777652674853,24.45,78245.28,0.1,0.56401,0.00024,26.25118]
[1777652677125,24.45,78243.9,0.1,0.56368,0.00024,26.25425]
[1777652677390,24.45,78243.9,0.1,0.56368,0.00024,26.25425]
[1777652677452,24.45,78248.91,0.1,0.5649,0.00024,26.24282]
[1777652678163,24.45,78248.91,0.1,0.5649,0.00024,26.24282]
[1777652678257,24.44,78263.55,0.1,0.56843,0.00024,26.20817]
[1777652679459,24.44,78263.55,0.1,0.56843,0.00024,26.20817]
[1777652679551,24.44,78270.62,0.1,0.57013,0.00024,26.1907]
[1777652680592,24.43,78271.26,0.1,0.57032,0.00024,26.18867]
[1777652683483,24.42,78273.88,0.1,0.57098,0.00024,26.18177]
[1777652684192,24.42,78274.12,0.1,0.57104,0.00024,26.18114]
[1777652684596,24.42,78281.98,0.1,0.57294,0.00024,26.16082]
[1777652689601,24.42,78280.75,0.1,0.57265,0.00024,26.16397]
[1777652689623,24.42,78274.89,0.1,0.57123,0.00024,26.17907]
[1777652695058,24.41,78272.95,0.1,0.57078,0.00024,26.18387]
[1777652695061,24.41,78272.95,0.1,0.57078,0.00024,26.18387]
[1777652695101,24.41,78270.65,0.1,0.57022,0.00024,26.18965]
[1777652698391,24.41,78247.67,0.1,0.56468,0.00024,26.24478]
[1777652699403,24.41,78242.99,0.1,0.56355,0.00024,26.25536]
[1777652700033,24.41,78242.99,0.1,0.56355,0.00024,26.25532]
[1777652701192,24.41,78242.99,0.1,0.56355,0.00024,26.25532]
[1777652701204,24.41,78242.99,0.1,0.56355,0.00024,26.25532]
[1777652701293,24.41,78227.63,0.1,0.55983,0.00024,26.28866]
[1777652703268,24.41,78227.63,0.1,0.55983,0.00024,26.28865]
[1777652703704,24.41,78223.68,0.1,0.55888,0.00024,26.29685]
[1777652704408,24.41,78223.68,0.1,0.55888,0.00024,26.29685]
[1777652707209,24.4,78215.7,0.1,0.55694,0.00024,26.31295]
[1777652707280,24.4,78215.7,0.1,0.55694,0.00024,26.31295]
[1777652707310,24.4,78208.44,0.1,0.55519,0.00024,26.32696]
[1777652708149,24.4,78208.44,0.1,0.55519,0.00024,26.32696]
[1777652708483,24.4,78208.44,0.1,0.55519,0.00024,26.32696]
[1777652708619,24.4,78208.44,0.1,0.55519,0.00024,26.32696]
[1777652708737,24.4,78208.44,0.1,0.55519,0.00024,26.32696]
[1777652708693,24.4,78204.5,0.1,0.55423,0.00024,26.3344]
[1777652709045,24.4,78204.5,0.1,0.55423,0.00024,26.3344]
[1777652709421,24.4,78204.5,0.1,0.55423,0.00024,26.3344]
[1777652709488,24.4,78179.96,0.1,0.54826,0.00024,26.37737]
[1777652710662,24.4,78179.96,0.1,0.54826,0.00024,26.37737]
[1777652710687,24.4,78179.96,0.1,0.54826,0.00024,26.37737]
[1777652711336,24.4,78172.9,0.1,0.54654,0.00024,26.38864]
[1777652711363,24.4,78172.9,0.1,0.54654,0.00024,26.38864]
[1777652711442,24.39,78173.32,0.1,0.54665,0.00024,26.38797]
[1777652711838,24.39,78173.32,0.1,0.54665,0.00024,26.38797]
[1777652711841,24.39,78173.32,0.1,0.54665,0.00024,26.38797]
[1777652712149,24.39,78173.32,0.1,0.54665,0.00024,26.38797]
[1777652712223,24.38,78163.82,0.1,0.54435,0.00024,26.40225]
[1777652713394,24.38,78163.82,0.1,0.54435,0.00024,26.40225]
[1777652714568,24.38,78165.09,0.1,0.54466,0.00024,26.40036]
[1777652714766,24.36,78169.41,0.1,0.54574,0.00024,26.39365]
[1777652718239,24.36,78169.07,0.1,0.54566,0.00024,26.39415]
[1777652720451,24.37,78172.37,0.1,0.54645,0.00024,26.38913]
[1777652720565,24.37,78172.37,0.1,0.54645,0.00024,26.38913]
[1777652720655,24.37,78177.13,0.1,0.54762,0.00024,26.3816]
[1777652726255,24.37,78177.69,0.1,0.54775,0.00024,26.3807]
[1777652726316,24.37,78170.59,0.1,0.54602,0.00024,26.3919]
[1777652727357,24.37,78170.59,0.1,0.54602,0.00024,26.3919]
[1777652727388,24.37,78158.9,0.1,0.54316,0.00024,26.40926]
[1777652729241,24.36,78154.59,0.1,0.54212,0.00024,26.41524]
[1777652730917,24.36,78151.29,0.1,0.54131,0.00024,26.41975]
[1777652730974,24.36,78151.29,0.1,0.54131,0.00024,26.41975]
[1777652731255,24.36,78155.47,0.1,0.54235,0.00024,26.41047]
[1777652732262,24.36,78147.01,0.1,0.54028,0.00024,26.42191]
[1777652733271,24.35,78140.26,0.1,0.53863,0.00024,26.43052]
[1777652734792,24.35,78140.26,0.1,0.53863,0.00024,26.43052]
[1777652734803,24.35,78143.47,0.1,0.53942,0.00024,26.4264]
[1777652736300,24.33,78148.38,0.1,0.54065,0.00025,26.41985]
[1777652737302,24.33,78160.58,0.1,0.54363,0.00024,26.40297]
[1777652738713,24.33,78169.61,0.1,0.54584,0.00024,26.38949]
[1777652740319,24.33,78177.36,0.1,0.54774,0.00024,26.37723]
[1777652741538,24.33,78177.36,0.1,0.54774,0.00024,26.37723]
[1777652741542,24.33,78173.97,0.1,0.54691,0.00024,26.38266]
[1777652743993,24.33,78173.3,0.1,0.54675,0.00024,26.38371]
[1777652744349,24.33,78178.44,0.1,0.548,0.00024,26.37549]
[1777652745721,24.33,78170.16,0.1,0.54598,0.00024,26.38862]
[1777652746211,24.33,78170.16,0.1,0.54598,0.00024,26.38862]
[1777652746405,24.33,78170.16,0.1,0.54598,0.00024,26.38862]
[1777652746464,24.33,78170.16,0.1,0.54598,0.00024,26.38862]
[1777652746663,24.33,78170.16,0.1,0.54598,0.00024,26.38862]
[1777652746803,24.33,78168.64,0.1,0.54561,0.00024,26.39096]
[1777652746847,24.33,78168.64,0.1,0.54561,0.00024,26.39096]
[1777652746867,24.33,78168.64,0.1,0.54561,0.00024,26.39096]
[1777652746896,24.33,78168.64,0.1,0.54561,0.00024,26.39096]
[1777652747018,24.33,78168.64,0.1,0.54561,0.00024,26.39096]
[1777652747255,24.33,78168.64,0.1,0.54561,0.00024,26.39096]
[1777652747583,24.33,78168.64,0.1,0.54561,0.00024,26.39096]
[1777652747596,24.33,78168.64,0.1,0.54561,0.00024,26.39096]
[1777652747719,24.33,78168.64,0.1,0.54561,0.00024,26.39096]
[1777652747731,24.33,78168.64,0.1,0.54561,0.00024,26.39096]
[1777652747803,24.33,78193.59,0.1,0.5517,0.00024,26.34974]
[1777652747926,24.33,78193.59,0.1,0.5517,0.00024,26.34974]
[1777652748831,24.33,78200.32,0.1,0.55334,0.00024,26.33757]
[1777652749384,24.33,78200.32,0.1,0.55334,0.00024,26.33757]
[1777652750224,24.33,78200.32,0.1,0.55334,0.00024,26.33757]
[1777652750253,24.33,78200.32,0.1,0.55334,0.00024,26.33757]
[1777652750363,24.33,78200.32,0.1,0.55334,0.00024,26.33757]
[1777652750506,24.33,78200.32,0.1,0.55334,0.00024,26.33757]
[1777652750532,24.33,78200.32,0.1,0.55334,0.00024,26.33757]
[1777652750708,24.33,78200.32,0.1,0.55334,0.00024,26.33757]
[1777652750720,24.33,78208.97,0.1,0.55545,0.00024,26.32126]
[1777652752088,24.33,78208.97,0.1,0.55545,0.00024,26.32125]
[1777652752405,24.33,78210.5,0.1,0.55583,0.00024,26.31829]
[1777652755427,24.33,78217.08,0.1,0.55743,0.00024,26.30526]
[1777652757442,24.33,78211.66,0.1,0.55611,0.00024,26.31598]
[1777652758448,24.33,78202.96,0.1,0.55399,0.00024,26.33262]
[1777652759478,24.33,78197.59,0.1,0.55268,0.00024,26.34251]
[1777652761118,24.33,78195.89,0.1,0.55227,0.00024,26.34558]
[1777652761519,24.33,78194.73,0.1,0.55198,0.00024,26.34766]
[1777652764594,24.33,78201.5,0.1,0.55364,0.00024,26.33531]
[1777652765420,24.33,78201.5,0.1,0.55364,0.00024,26.33531]
[1777652765706,24.33,78202.19,0.1,0.55381,0.00024,26.33402]
[1777652766733,24.33,78202.19,0.1,0.55381,0.00024,26.33402]
[1777652766821,24.33,78202.05,0.1,0.55377,0.00024,26.33428]
[1777652767252,24.33,78202.05,0.1,0.55377,0.00024,26.33428]
[1777652767586,24.33,78202.05,0.1,0.55377,0.00024,26.33428]
[1777652767588,24.33,78205.21,0.1,0.55455,0.00024,26.32833]
[1777652769539,24.32,78205.21,0.1,0.55455,0.00024,26.32832]
[1777652769785,24.32,78205.05,0.1,0.55451,0.00024,26.32862]
[1777652772552,24.32,78210.08,0.1,0.55574,0.00024,26.31895]
[1777652775572,24.32,78215.51,0.1,0.55707,0.00024,26.30824]
[1777652776492,24.32,78215.51,0.1,0.55707,0.00024,26.30824]
[1777652776818,24.32,78222.24,0.1,0.55871,0.00024,26.29459]
[1777652780402,24.32,78223.05,0.1,0.55891,0.00024,26.2929]
[1777652780563,24.32,78223.05,0.1,0.55891,0.00024,26.2929]
[1777652780664,24.32,78219.37,0.1,0.55801,0.00024,26.30045]
[1777652782100,24.32,78219.37,0.1,0.55801,0.00024,26.30044]
[1777652782620,24.32,78219.6,0.1,0.55807,0.00024,26.29997]
[1777652783031,24.32,78219.6,0.1,0.55807,0.00024,26.29997]
[1777652783100,24.32,78219.6,0.1,0.55807,0.00024,26.29997]
[1777652783627,24.32,78220.49,0.1,0.55828,0.00024,26.29815]
[1777652788662,24.32,78216.83,0.1,0.55739,0.00024,26.30554]
[1777652793697,24.32,78216.2,0.1,0.55725,0.00024,26.30327]
[1777652798734,24.32,78217.1,0.1,0.55747,0.00024,26.30144]
[1777652801753,24.31,78211.63,0.1,0.55614,0.00024,26.31228]
[1777652803767,24.31,78216.39,0.1,0.5573,0.00024,26.30284]
[1777652805781,24.31,78225.84,0.1,0.55961,0.00024,26.28343]
[1777652807795,24.31,78221.17,0.1,0.55847,0.00024,26.29309]
[1777652810867,24.31,78213.09,0.1,0.55651,0.00024,26.30931]
[1777652811824,24.31,78213.09,0.1,0.55651,0.00024,26.30931]
[1777652813157,24.31,78210.26,0.1,0.55582,0.00024,26.31485]
[1777652813838,24.31,78201.69,0.1,0.55372,0.00024,26.33115]
[1777652814871,24.31,78201.69,0.1,0.55372,0.00024,26.33115]
[1777652815852,24.31,78205.39,0.1,0.55463,0.00024,26.32418]
[1777652820886,24.31,78197.77,0.1,0.55277,0.00024,26.33832]
[1777652825921,24.3,78200.27,0.1,0.55339,0.00024,26.33369]
[1777652831028,24.3,78204.87,0.1,0.55452,0.00024,26.32505]
[1777652833072,24.3,78205.95,0.1,0.55478,0.00024,26.32297]
[1777652833227,24.3,78205.95,0.1,0.55478,0.00024,26.32297]
[1777652833431,24.3,78215.3,0.1,0.55707,0.00024,26.30473]
[1777652834062,24.3,78215.3,0.1,0.55707,0.00024,26.30473]
[1777652834656,24.3,78215.3,0.1,0.55707,0.00024,26.30473]
[1777652834698,24.29,78229.4,0.1,0.56053,0.00024,26.27535]
[1777652836999,24.26,78232.36,0.1,0.5613,0.00024,26.26848]
[1777652839245,24.24,78226.06,0.1,0.5598,0.00024,26.28153]
[1777652843798,24.24,78231.33,0.1,0.56109,0.00024,26.27021]
[1777652846062,24.24,78230.99,0.1,0.56102,0.00024,26.27082]
[1777652849083,24.23,78225.84,0.1,0.55978,0.00024,26.28173]
[1777652850556,24.23,78225.84,0.1,0.55978,0.00024,26.28173]
[1777652850707,24.23,78225.84,0.1,0.55978,0.00024,26.28173]
[1777652850718,24.23,78225.84,0.1,0.55978,0.00024,26.28173]
[1777652850917,24.23,78225.84,0.1,0.55978,0.00024,26.28173]
[1777652850757,24.23,78225.89,0.1,0.55979,0.00024,26.2816]
[1777652851098,24.23,78225.89,0.1,0.5598,0.00024,26.27807]
[1777652852302,24.23,78225.89,0.1,0.5598,0.00024,26.27807]
[1777652852366,24.23,78224.64,0.1,0.5595,0.00024,26.28068]
[1777652853329,24.23,78224.64,0.1,0.5595,0.00024,26.28068]
[1777652853461,24.23,78224.64,0.1,0.5595,0.00024,26.28068]
[1777652853550,24.23,78225.78,0.1,0.55977,0.00024,26.27828]
[1777652857437,24.23,78227.29,0.1,0.56015,0.00024,26.27503]
[1777652857527,24.23,78220.09,0.1,0.55839,0.00024,26.29012]
[1777652860161,24.23,78225.47,0.1,0.5597,0.00024,26.27891]
[1777652862621,24.22,78234.6,0.1,0.56194,0.00024,26.25915]
[1777652865262,24.22,78236.01,0.1,0.56229,0.00024,26.25596]
[1777652865299,24.22,78234.56,0.1,0.56194,0.00024,26.25912]
[1777652866304,24.22,78234.56,0.1,0.56194,0.00024,26.25912]
[1777652866660,24.22,78235.92,0.1,0.56228,0.00024,26.25609]
[1777652869973,24.21,78237.23,0.1,0.5626,0.00024,26.2531]
[1777652870059,24.21,78237.23,0.1,0.5626,0.00024,26.2531]
[1777652870927,24.21,78237.23,0.1,0.5626,0.00024,26.2531]
[1777652870245,24.21,78242.7,0.1,0.56395,0.00024,26.24069]
[1777652871239,24.21,78244.39,0.1,0.56436,0.00024,26.23676]
[1777652873778,24.21,78250.02,0.1,0.56574,0.00024,26.22362]
[1777652875815,24.21,78244.58,0.1,0.56442,0.00024,26.23624]
[1777652878935,24.2,78246.87,0.1,0.56498,0.00024,26.23092]
[1777652879294,24.2,78246.08,0.1,0.56479,0.00024,26.23274]
[1777652882569,24.2,78243.52,0.1,0.56417,0.00024,26.23855]
[1777652882689,24.2,78243.52,0.1,0.56417,0.00024,26.23855]
[1777652882764,24.2,78236.99,0.1,0.56258,0.00024,26.25332]
[1777652883917,24.2,78236.99,0.1,0.56258,0.00024,26.25332]
[1777652884897,24.2,78236.99,0.1,0.56258,0.00024,26.25326]
[1777652884334,24.2,78234.34,0.1,0.56194,0.00024,26.2591]
[1777652885443,24.2,78234.34,0.1,0.56194,0.00024,26.2591]
[1777652885445,24.2,78236.57,0.1,0.56248,0.00024,26.25413]
[1777652888466,24.19,78247.37,0.1,0.56513,0.00024,26.22942]
[1777652893952,24.19,78245.24,0.1,0.56462,0.00024,26.23425]
[1777652894207,24.19,78250.73,0.1,0.56597,0.00024,26.22138]
[1777652895372,24.19,78250.73,0.1,0.56597,0.00024,26.22135]
[1777652895464,24.18,78256.44,0.1,0.56736,0.00024,26.20765]
[1777652896241,24.18,78256.44,0.1,0.56736,0.00024,26.20765]
[1777652896270,24.18,78256.44,0.1,0.56736,0.00024,26.20765]
[1777652896423,24.18,78256.44,0.1,0.56736,0.00024,26.20765]
[1777652898433,24.18,78263.32,0.1,0.56904,0.00024,26.19074]
[1777652900340,24.18,78266.89,0.1,0.56991,0.00024,26.18178]
[1777652900881,24.18,78273.11,0.1,0.57143,0.00024,26.16586]
[1777652901932,24.18,78279.15,0.1,0.5729,0.00024,26.15004]
[1777652903278,24.18,78279.28,0.1,0.57293,0.00024,26.14969]
[1777652903575,24.18,78279.28,0.1,0.57293,0.00024,26.14969]
[1777652903670,24.18,78279.28,0.1,0.57293,0.00024,26.14969]
[1777652903945,24.18,78279.28,0.1,0.57293,0.00024,26.14969]
[1777652903959,24.18,78279.28,0.1,0.57293,0.00024,26.14969]
[1777652903771,24.18,78294.78,0.1,0.5767,0.00024,26.10746]
[1777652904167,24.18,78294.78,0.1,0.5767,0.00024,26.10746]
[1777652904917,24.18,78294.78,0.1,0.5767,0.00024,26.10746]
[1777652904920,24.18,78294.78,0.1,0.5767,0.00024,26.10746]
[1777652904932,24.18,78294.78,0.1,0.5767,0.00024,26.10746]
[1777652904475,24.18,78294.78,0.1,0.5767,0.00024,26.10747]
[1777652905160,24.18,78294.78,0.1,0.5767,0.00024,26.10747]
[1777652905483,24.18,78304.36,0.1,0.57902,0.00024,26.08023]
[1777652906491,24.18,78309.94,0.1,0.58037,0.00024,26.06398]
[1777652907029,24.18,78309.94,0.1,0.58037,0.00024,26.06398]
[1777652907496,24.18,78313.56,0.1,0.58125,0.00024,26.05329]
[1777652910543,24.19,78312.6,0.1,0.58101,0.00024,26.05621]
[1777652910621,24.19,78310.64,0.1,0.58053,0.00024,26.06204]
[1777652915651,24.19,78309.52,0.1,0.58026,0.00024,26.06192]
[1777652921765,24.19,78306.48,0.1,0.57951,0.00024,26.07099]
[1777652923511,24.2,78301.27,0.1,0.57824,0.00024,26.08607]
[1777652923612,24.2,78300.43,0.1,0.57804,0.00024,26.08849]
[1777652927635,24.2,78305.06,0.1,0.57916,0.00024,26.07528]
[1777652932671,24.2,78305.4,0.1,0.57923,0.00024,26.07438]
[1777652936929,24.2,78315.28,0.1,0.58162,0.00024,26.04528]
[1777652938356,24.2,78315.28,0.1,0.58162,0.00024,26.04529]
[1777652938718,24.2,78316.25,0.1,0.58186,0.00024,26.04239]
[1777652939544,24.2,78316.25,0.1,0.58186,0.00024,26.04239]
[1777652939618,24.2,78316.25,0.1,0.58186,0.00024,26.04239]
[1777652939860,24.2,78316.25,0.1,0.58186,0.00024,26.04239]
[1777652939894,24.2,78316.25,0.1,0.58186,0.00024,26.04239]
[1777652940021,24.2,78316.25,0.1,0.58186,0.00024,26.04239]
[1777652939968,24.2,78328.35,0.1,0.58478,0.00024,26.00539]
[1777652940173,24.2,78328.35,0.1,0.58478,0.00024,26.00539]
[1777652940750,24.2,78340.61,0.1,0.58774,0.00024,25.96647]
[1777652941235,24.2,78340.61,0.1,0.58774,0.00024,25.96647]
[1777652941248,24.2,78340.61,0.1,0.58774,0.00024,25.96647]
[1777652941737,24.2,78340.61,0.1,0.58774,0.00024,25.96648]
[1777652942312,24.2,78340.61,0.1,0.58774,0.00024,25.96648]
[1777652942498,24.2,78340.61,0.1,0.58774,0.00024,25.96648]
[1777652943291,24.2,78340.4,0.1,0.58769,0.00024,25.96716]
[1777652943748,24.2,78340.3,0.1,0.58766,0.00024,25.96749]
[1777652944093,24.2,78340.3,0.1,0.58766,0.00024,25.96749]
[1777652944755,24.2,78339.77,0.1,0.58753,0.00024,25.96921]
[1777652948795,24.2,78350.13,0.1,0.59003,0.00024,25.93527]
[1777652953829,24.2,78347.56,0.1,0.58942,0.00024,25.9437]
[1777652954834,24.2,78341.37,0.1,0.58792,0.00024,25.96396]
[1777652959866,24.2,78337.77,0.1,0.58706,0.00024,25.97557]
[1777652964900,24.2,78338.36,0.1,0.5872,0.00024,25.97368]
[1777652967001,24.2,78337.71,0.1,0.58704,0.00024,25.97576]
[1777652967050,24.2,78337.71,0.1,0.58704,0.00024,25.97576]
[1777652967072,24.2,78333.11,0.1,0.58593,0.00024,25.99042]
[1777652967389,24.2,78333.11,0.1,0.58593,0.00024,25.99042]
[1777652967474,24.2,78333.11,0.1,0.58593,0.00024,25.99042]
[1777652967641,24.2,78333.11,0.1,0.58593,0.00024,25.99042]
[1777652967653,24.2,78333.11,0.1,0.58593,0.00024,25.99042]
[1777652967757,24.2,78333.11,0.1,0.58593,0.00024,25.99042]
[1777652967761,24.2,78333.11,0.1,0.58593,0.00024,25.99042]
[1777652967903,24.2,78333.11,0.1,0.58593,0.00024,25.99042]
[1777652967947,24.2,78310.43,0.1,0.58045,0.00024,26.0597]
[1777652968850,24.2,78310.43,0.1,0.58045,0.00024,26.0597]
[1777652968880,24.2,78310.43,0.1,0.58045,0.00024,26.0597]
[1777652969034,24.2,78306.33,0.1,0.57945,0.00024,26.07172]
[1777652969645,24.2,78306.33,0.1,0.57945,0.00024,26.07172]
[1777652969659,24.2,78306.33,0.1,0.57945,0.00024,26.07172]
[1777652970038,24.2,78304.49,0.1,0.57901,0.00024,26.07708]
[1777652970212,24.2,78304.49,0.1,0.57901,0.00024,26.07708]
[1777652971045,24.2,78304.96,0.1,0.57913,0.00024,26.0722]
[1777652973992,24.21,78292.99,0.1,0.57622,0.00024,26.1062]
[1777652975395,24.21,78292.99,0.1,0.57622,0.00024,26.1062]
[1777652975980,24.21,78289.29,0.1,0.57532,0.00024,26.11641]
[1777652978649,24.21,78285.06,0.1,0.57429,0.00024,26.12792]
[1777652978998,24.21,78279.47,0.1,0.57293,0.00024,26.14285]
[1777652981015,24.21,78287.47,0.1,0.57488,0.00024,26.12137]
[1777652986047,24.21,78286.79,0.1,0.57471,0.00024,26.12322]
[1777652990133,24.21,78285.11,0.1,0.57431,0.00024,26.12777]
[1777652991082,24.21,78286.96,0.1,0.57476,0.00024,26.12276]
[1777652993096,24.21,78292.19,0.1,0.57603,0.00024,26.10841]
[1777652998131,24.21,78292.34,0.1,0.57606,0.00024,26.10803]
[1777653003172,24.21,78292.15,0.1,0.57601,0.00024,26.1086]
[1777653008657,24.21,78293.28,0.1,0.57628,0.00024,26.1055]
[1777653014249,24.21,78298.35,0.1,0.57751,0.00024,26.09129]
[1777653016907,24.21,78305.53,0.1,0.57925,0.00024,26.07076]
[1777653022304,24.21,78306.92,0.1,0.57958,0.00024,26.06679]
[1777653028082,24.21,78306.81,0.1,0.57955,0.00024,26.06716]
[1777653037408,24.22,78308.9,0.1,0.58005,0.00024,26.05767]
[1777653042764,24.22,78308.93,0.1,0.58006,0.00024,26.05763]
[1777653042873,24.22,78308.93,0.1,0.58006,0.00024,26.05763]
[1777653043071,24.22,78308.93,0.1,0.58006,0.00024,26.05763]
[1777653043119,24.22,78309.2,0.1,0.58012,0.00024,26.05685]
[1777653043634,24.22,78309.2,0.1,0.58012,0.00024,26.05685]
[1777653043800,24.22,78295.94,0.1,0.57691,0.00024,26.09488]
[1777653045019,24.22,78295.94,0.1,0.57691,0.00024,26.09488]
[1777653045118,24.22,78289.73,0.1,0.5754,0.00024,26.1121]
[1777653045597,24.22,78283.86,0.1,0.57398,0.00024,26.12803]
[1777653046474,24.22,78283.86,0.1,0.57398,0.00024,26.12802]
[1777653049499,24.22,78280.52,0.1,0.57317,0.00024,26.13691]
[1777653049591,24.22,78280.52,0.1,0.57317,0.00024,26.13691]
[1777653049837,24.22,78280.52,0.1,0.57317,0.00024,26.13691]
[1777653050120,24.22,78279.43,0.1,0.5729,0.00024,26.13978]
[1777653054595,24.21,78272.57,0.1,0.57124,0.00024,26.15762]
[1777653056687,24.21,78278.66,0.1,0.57273,0.00024,26.14171]
[1777653059185,24.21,78278.66,0.1,0.57273,0.00024,26.14169]
[1777653058555,24.21,78282.57,0.1,0.57368,0.00024,26.13129]
[1777653059990,24.21,78282.57,0.1,0.57368,0.00024,26.13129]
[1777653060091,24.21,78283.01,0.1,0.57379,0.00024,26.13008]
[1777653061788,24.21,78273.2,0.1,0.5714,0.00024,26.15588]
[1777653062279,24.21,78273.2,0.1,0.5714,0.00024,26.15588]
[1777653062584,24.21,78273.2,0.1,0.5714,0.00024,26.15587]
[1777653063607,24.21,78276.49,0.1,0.57221,0.00024,26.1473]
[1777653065987,24.21,78287.66,0.1,0.57493,0.00024,26.11741]
[1777653068752,24.21,78282.05,0.1,0.57357,0.00024,26.13252]
[1777653071649,24.21,78276.5,0.1,0.57222,0.00024,26.14716]
[1777653075694,24.2,78279.15,0.1,0.57287,0.00024,26.14011]
[1777653075742,24.2,78279.15,0.1,0.57287,0.00024,26.14011]
[1777653075897,24.2,78279.15,0.1,0.57287,0.00024,26.14011]
[1777653075904,24.2,78266.45,0.1,0.56978,0.00024,26.17289]
[1777653077137,24.2,78266.45,0.1,0.56978,0.00024,26.17289]
[1777653077193,24.2,78264.57,0.1,0.56932,0.00024,26.17756]
[1777653078791,24.2,78264.57,0.1,0.56932,0.00024,26.17756]
[1777653079020,24.2,78263.72,0.1,0.56912,0.00024,26.17962]
[1777653080198,24.2,78263.72,0.1,0.56912,0.00024,26.17962]
[1777653081190,24.2,78250.45,0.1,0.56589,0.00024,26.21179]
[1777653082728,24.2,78238.72,0.1,0.56303,0.00024,26.23879]
[1777653083736,24.19,78237.63,0.1,0.56277,0.00024,26.24119]
[1777653084527,24.19,78237.63,0.1,0.56277,0.00024,26.24119]
[1777653084746,24.19,78236.9,0.1,0.56259,0.00024,26.24278]
[1777653086840,24.19,78239.01,0.1,0.56311,0.00024,26.23801]
[1777653087096,24.19,78239.01,0.1,0.56311,0.00024,26.23801]
[1777653087110,24.19,78239.01,0.1,0.56311,0.00024,26.23801]
[1777653087267,24.19,78239.01,0.1,0.56311,0.00024,26.23801]
[1777653087282,24.19,78239.01,0.1,0.56311,0.00024,26.23801]
[1777653087211,24.19,78234.2,0.1,0.56194,0.00024,26.24866]
[1777653087468,24.19,78234.2,0.1,0.56194,0.00024,26.24866]
[1777653087768,24.19,78234.2,0.1,0.56194,0.00024,26.24866]
[1777653088774,24.19,78228.99,0.1,0.56067,0.00024,26.26002]
[1777653089336,24.19,78228.99,0.1,0.56067,0.00024,26.26002]
[1777653089671,24.19,78228.99,0.1,0.56067,0.00024,26.26002]
[1777653090019,24.19,78229.45,0.1,0.56078,0.00024,26.25904]
[1777653095571,24.19,78227.26,0.1,0.56025,0.00024,26.26022]
[1777653096532,24.19,78223.23,0.1,0.55926,0.00024,26.26873]
[1777653097087,24.19,78223.23,0.1,0.55926,0.00024,26.26873]
[1777653097188,24.19,78212.33,0.1,0.55659,0.00025,26.291]
[1777653098846,24.19,78209.84,0.1,0.55598,0.00025,26.29593]
[1777653102642,24.19,78207.67,0.1,0.55544,0.00025,26.30018]
[1777653102875,24.19,78207.75,0.1,0.55546,0.00025,26.30003]
[1777653107910,24.19,78208.39,0.1,0.55562,0.00025,26.29881]
[1777653111207,24.19,78214.46,0.1,0.55711,0.00025,26.28681]
[1777653115066,24.19,78221.47,0.1,0.55883,0.00024,26.27246]
[1777653116117,24.19,78221.47,0.1,0.55883,0.00024,26.27246]
[1777653116200,24.19,78223.35,0.1,0.55929,0.00024,26.26852]
[1777653116506,24.19,78223.35,0.1,0.55929,0.00024,26.26852]
[1777653116573,24.19,78223.35,0.1,0.55929,0.00024,26.26852]
[1777653117024,24.19,78232.21,0.1,0.56146,0.00024,26.24955]
[1777653118108,24.19,78232.21,0.1,0.56146,0.00024,26.24955]
[1777653118219,24.19,78232.21,0.1,0.56146,0.00024,26.24955]
[1777653118210,24.19,78238.62,0.1,0.56303,0.00024,26.23531]
[1777653119201,24.19,78245.16,0.1,0.56463,0.00024,26.22035]
[1777653120869,24.19,78245.16,0.1,0.56464,0.00024,26.22031]
[1777653121247,24.18,78243.74,0.1,0.56429,0.00024,26.22355]
[1777653126903,24.18,78240.7,0.1,0.56357,0.00024,26.23031]
[1777653127044,24.17,78240.64,0.1,0.56355,0.00024,26.23041]
[1777653132079,24.17,78243.17,0.1,0.56419,0.00024,26.22446]
[1777653137167,24.16,78241.17,0.1,0.56371,0.00024,26.22891]
[1777653137236,24.16,78233.9,0.1,0.56194,0.00024,26.24518]
[1777653143156,24.15,78234.12,0.1,0.56201,0.00025,26.24449]
[1777653148258,24.15,78231.77,0.1,0.56145,0.00025,26.24953]
[1777653153836,24.14,78230.54,0.1,0.56117,0.00025,26.2485]
[1777653159036,24.13,78229.71,0.1,0.56098,0.00025,26.25015]
[1777653162291,24.13,78239.37,0.1,0.56336,0.00025,26.22857]
[1777653165980,24.12,78238.2,0.1,0.56308,0.00025,26.23114]
[1777653166339,24.12,78240.94,0.1,0.56376,0.00025,26.22489]
[1777653171370,24.12,78238.13,0.1,0.56308,0.00025,26.23114]
[1777653173384,24.11,78231.87,0.1,0.56155,0.00025,26.24503]
[1777653175012,24.11,78229.22,0.1,0.5609,0.00025,26.25079]
[1777653175397,24.11,78227.48,0.1,0.56048,0.00025,26.25452]
[1777653177411,24.11,78232.38,0.1,0.56169,0.00025,26.24378]
[1777653182446,24.1,78235.61,0.1,0.5625,0.00025,26.23648]
[1777653187552,24.1,78231.58,0.1,0.56152,0.00025,26.24528]
[1777653189829,24.09,78228.94,0.1,0.56087,0.00025,26.25102]
[1777653189949,24.09,78228.94,0.1,0.56087,0.00025,26.25102]
[1777653190347,24.09,78225.45,0.1,0.56002,0.00025,26.25848]
[1777653190925,24.09,78225.45,0.1,0.56002,0.00025,26.25848]
[1777653190971,24.09,78225.45,0.1,0.56002,0.00025,26.25848]
[1777653191121,24.09,78225.45,0.1,0.56002,0.00025,26.25848]
[1777653191137,24.09,78225.45,0.1,0.56002,0.00025,26.25848]
[1777653191250,24.09,78225.45,0.1,0.56002,0.00025,26.25848]
[1777653191267,24.09,78225.45,0.1,0.56002,0.00025,26.25848]
[1777653191356,24.09,78211.28,0.1,0.55653,0.00025,26.28778]
[1777653191501,24.09,78211.28,0.1,0.55653,0.00025,26.28778]
[1777653191521,24.09,78197.42,0.1,0.55311,0.00025,26.31445]
[1777653192467,24.09,78197.42,0.1,0.55311,0.00025,26.31445]
[1777653192900,24.09,78197.42,0.1,0.55311,0.00025,26.31445]
[1777653193028,24.09,78197.42,0.1,0.55311,0.00025,26.31445]
[1777653193109,24.09,78195.7,0.1,0.55269,0.00025,26.31765]
[1777653193642,24.09,78195.7,0.1,0.55269,0.00025,26.31765]
[1777653193684,24.09,78195.7,0.1,0.55269,0.00025,26.31765]
[1777653193946,24.09,78196.05,0.1,0.55277,0.00025,26.31701]
[1777653196384,24.1,78201.32,0.1,0.55407,0.00025,26.30718]
[1777653201329,24.1,78208.14,0.1,0.55575,0.00025,26.29406]
[1777653202986,24.1,78209.26,0.1,0.55602,0.00025,26.29186]
[1777653203087,24.1,78207.92,0.1,0.5557,0.00025,26.29447]
[1777653208633,24.09,78212.18,0.1,0.55675,0.00025,26.28596]
[1777653211399,24.09,78207.36,0.1,0.55557,0.00025,26.29196]
[1777653216837,24.09,78206.14,0.1,0.55528,0.00025,26.29428]
[1777653217029,24.09,78206.14,0.1,0.55528,0.00025,26.29428]
[1777653217171,24.09,78200.37,0.1,0.55386,0.00025,26.3053]
[1777653218382,24.09,78200.37,0.1,0.55386,0.00025,26.3053]
[1777653217719,24.09,78192.24,0.1,0.55186,0.00025,26.3203]
[1777653219048,24.09,78188.29,0.1,0.55088,0.00025,26.32735]
[1777653220450,24.09,78188.29,0.1,0.55088,0.00025,26.32735]
[1777653221084,24.09,78189.03,0.1,0.55106,0.00025,26.32603]
[1777653221770,24.09,78182.64,0.1,0.54949,0.00025,26.33715]
[1777653225001,24.09,78183.12,0.1,0.5496,0.00025,26.33634]
[1777653225099,24.09,78180.01,0.1,0.54883,0.00025,26.34163]
[1777653230784,24.09,78181.82,0.1,0.54927,0.00025,26.33862]
[1777653232573,24.09,78184.88,0.1,0.55003,0.00025,26.33338]
[1777653232598,24.09,78184.88,0.1,0.55003,0.00025,26.33338]
[1777653233368,24.09,78178.6,0.1,0.54848,0.00025,26.34406]
[1777653237835,24.1,78183.48,0.1,0.54966,0.00025,26.33597]
[1777653242606,24.11,78182.19,0.1,0.54934,0.00025,26.33821]
[1777653243450,24.11,78182.19,0.1,0.54934,0.00025,26.33821]
[1777653243480,24.11,78164.02,0.1,0.54485,0.00025,26.36743]
[1777653245313,24.12,78159.31,0.1,0.54367,0.00025,26.37458]
[1777653247440,24.14,78152.71,0.1,0.54201,0.00025,26.3842]
[1777653249050,24.14,78152.71,0.1,0.54201,0.00025,26.3842]
[1777653249112,24.14,78147.33,0.1,0.54068,0.00025,26.39157]
[1777653252285,24.13,78148.81,0.1,0.54105,0.00025,26.38954]
[1777653252477,24.13,78155.96,0.1,0.54282,0.00025,26.37954]
[1777653253100,24.13,78181.09,0.1,0.54903,0.00025,26.34038]
[1777653254962,24.14,78178.96,0.1,0.54848,0.00025,26.34414]
[1777653256120,24.14,78178.96,0.1,0.54848,0.00025,26.34414]
[1777653256210,24.14,78172.66,0.1,0.54693,0.00025,26.35442]
[1777653260455,24.15,78171.06,0.1,0.54653,0.00025,26.35699]
[1777653261004,24.15,78173.74,0.1,0.54718,0.00025,26.35274]
[1777653264025,24.15,78178.96,0.1,0.54847,0.00025,26.34424]
[1777653266039,24.15,78186.16,0.1,0.55024,0.00025,26.33204]
[1777653270625,24.15,78184.6,0.1,0.54985,0.00025,26.33475]
[1777653271074,24.15,78184.6,0.1,0.54986,0.00025,26.33125]
[1777653276113,24.15,78188.97,0.1,0.55093,0.00025,26.32366]
[1777653277395,24.15,78199.37,0.1,0.55349,0.00025,26.30481]
[1777653278289,24.15,78199.37,0.1,0.55349,0.00025,26.30481]
[1777653278317,24.15,78202.68,0.1,0.55431,0.00025,26.29859]
[1777653278941,24.15,78202.68,0.1,0.55431,0.00025,26.29859]
[1777653279196,24.15,78202.68,0.1,0.55431,0.00025,26.29859]
[1777653279212,24.15,78202.68,0.1,0.55431,0.00025,26.29859]
[1777653279417,24.15,78202.68,0.1,0.55431,0.00025,26.29859]
[1777653279490,24.15,78221.24,0.1,0.55887,0.00025,26.26163]
[1777653280091,24.15,78221.24,0.1,0.55887,0.00025,26.26163]
[1777653280147,24.15,78221.24,0.1,0.55887,0.00025,26.26163]
[1777653280175,24.15,78221.24,0.1,0.55887,0.00025,26.26163]
[1777653280194,24.15,78221.24,0.1,0.55887,0.00025,26.26163]
[1777653280278,24.15,78221.24,0.1,0.55887,0.00025,26.26163]
[1777653280396,24.15,78229.33,0.1,0.56085,0.00025,26.24444]
[1777653280645,24.15,78229.33,0.1,0.56085,0.00025,26.24444]
[1777653281452,24.15,78228.92,0.1,0.56075,0.00025,26.24532]
[1777653283204,24.15,78228.92,0.1,0.56075,0.00025,26.24531]
[1777653283264,24.15,78227.69,0.1,0.56045,0.00025,26.24795]
[1777653283539,24.15,78227.69,0.1,0.56045,0.00025,26.24795]
[1777653283601,24.15,78227.69,0.1,0.56045,0.00025,26.24795]
[1777653285662,24.15,78229.24,0.1,0.56084,0.00025,26.24459]
[1777653285986,24.15,78229.24,0.1,0.56084,0.00025,26.24459]
[1777653288131,24.15,78233.67,0.1,0.56192,0.00025,26.23489]
[1777653288225,24.15,78233.45,0.1,0.56187,0.00025,26.23537]
[1777653290470,24.15,78238.45,0.1,0.5631,0.00025,26.22421]
[1777653293289,24.15,78238.94,0.1,0.56322,0.00025,26.22311]
[1777653293491,24.15,78238.94,0.1,0.56322,0.00025,26.22311]
[1777653293342,24.15,78258.31,0.1,0.56796,0.00024,26.17747]
[1777653294028,24.15,78258.31,0.1,0.56796,0.00024,26.17747]
[1777653294165,24.15,78258.31,0.1,0.56796,0.00024,26.17747]
[1777653294180,24.15,78258.31,0.1,0.56796,0.00024,26.17747]
[1777653294323,24.15,78258.31,0.1,0.56796,0.00024,26.17747]
[1777653294425,24.15,78258.31,0.1,0.56796,0.00024,26.17747]
[1777653294512,24.15,78258.31,0.1,0.56796,0.00024,26.17747]
[1777653294527,24.15,78268.63,0.1,0.57048,0.00024,26.15161]
[1777653294549,24.15,78268.63,0.1,0.57048,0.00024,26.15161]
[1777653295279,24.15,78268.63,0.1,0.57048,0.00024,26.15161]
[1777653295285,24.15,78268.63,0.1,0.57048,0.00024,26.15161]
[1777653295310,24.15,78268.63,0.1,0.57048,0.00024,26.15161]
[1777653295404,24.15,78268.63,0.1,0.57048,0.00024,26.15161]
[1777653295457,24.15,78273.84,0.1,0.57175,0.00024,26.13815]
[1777653296527,24.15,78273.84,0.1,0.57175,0.00024,26.13815]
[1777653296253,24.15,78273.84,0.1,0.57175,0.00024,26.13814]
[1777653296667,24.15,78273.84,0.1,0.57175,0.00024,26.13814]
[1777653296696,24.15,78273.84,0.1,0.57175,0.00024,26.13814]
[1777653296862,24.15,78273.84,0.1,0.57175,0.00024,26.13814]
[1777653297462,24.15,78273.84,0.1,0.57175,0.00024,26.13814]
[1777653297549,24.15,78276.4,0.1,0.57238,0.00024,26.13143]
[1777653298270,24.15,78277.06,0.1,0.57254,0.00024,26.12969]
[1777653299482,24.15,78277.06,0.1,0.57254,0.00024,26.12969]
[1777653300281,24.15,78276.78,0.1,0.57247,0.00024,26.13042]
[1777653302434,24.15,78276.64,0.1,0.57244,0.00024,26.13078]
[1777653302535,24.15,78277.85,0.1,0.57274,0.00024,26.12758]
[1777653307696,24.15,78279.75,0.1,0.5732,0.00024,26.1225]
[1777653313372,24.14,78278.57,0.1,0.57292,0.00024,26.12558]
[1777653318407,24.14,78273.14,0.1,0.5716,0.00024,26.13981]
[1777653320434,24.14,78260.69,0.1,0.56855,0.00024,26.17142]
[1777653320690,24.14,78260.69,0.1,0.56855,0.00024,26.17142]
[1777653321556,24.14,78260.69,0.1,0.56855,0.00024,26.17142]
[1777653321428,24.14,78260.69,0.1,0.56855,0.00024,26.17143]
[1777653322452,24.14,78257.12,0.1,0.56768,0.00024,26.18023]
[1777653324450,24.15,78262.19,0.1,0.56891,0.00024,26.16777]
[1777653328053,24.15,78265.65,0.1,0.56976,0.00024,26.15914]
[1777653329484,24.15,78254.8,0.1,0.5671,0.00024,26.18598]
[1777653334518,24.14,78250.06,0.1,0.56596,0.00024,26.19365]
[1777653339554,24.14,78257.08,0.1,0.56769,0.00024,26.1766]
[1777653343584,24.13,78247.85,0.1,0.56544,0.00024,26.19862]
[1777653348617,24.13,78243.43,0.1,0.56437,0.00025,26.20879]
[1777653353652,24.12,78243.19,0.1,0.56433,0.00025,26.20922]
[1777653358688,24.12,78238.34,0.1,0.56315,0.00025,26.22018]
[1777653363742,24.11,78236.28,0.1,0.56265,0.00025,26.22472]
[1777653363800,24.11,78228.27,0.1,0.56069,0.00025,26.24233]
[1777653365248,24.11,78228.27,0.1,0.56069,0.00025,26.24233]
[1777653365347,24.11,78225.79,0.1,0.56008,0.00025,26.24764]
[1777653366743,24.11,78225.68,0.1,0.56006,0.00025,26.24782]
[1777653372526,24.1,78226.39,0.1,0.56025,0.00025,26.24615]
[1777653374548,24.1,78233.8,0.1,0.56207,0.00025,26.22993]
[1777653377056,24.1,78238.73,0.1,0.56329,0.00025,26.21878]
[1777653380842,24.09,78233.2,0.1,0.56194,0.00025,26.2311]
[1777653386125,24.09,78233.66,0.1,0.56206,0.00025,26.22999]
[1777653391241,24.08,78230.55,0.1,0.56131,0.00025,26.23674]
[1777653392488,24.08,78230.35,0.1,0.56127,0.00025,26.23363]
[1777653392549,24.08,78222.25,0.1,0.55928,0.00025,26.25101]
[1777653393612,24.08,78208.61,0.1,0.55592,0.00025,26.27881]
[1777653395350,24.08,78205.2,0.1,0.55507,0.00025,26.2855]
[1777653397472,24.08,78199.37,0.1,0.55364,0.00025,26.29663]
[1777653400013,24.09,78198.18,0.1,0.55334,0.00025,26.29888]
[1777653400322,24.09,78196.96,0.1,0.55304,0.00025,26.30117]
[1777653402510,24.09,78201.82,0.1,0.55423,0.00025,26.29207]
[1777653407573,24.09,78208.13,0.1,0.55578,0.00025,26.27993]
[1777653408640,24.09,78208.13,0.1,0.55578,0.00025,26.27993]
[1777653409039,24.09,78211.97,0.1,0.55673,0.00025,26.27231]
[1777653410844,24.09,78216.42,0.1,0.55783,0.00025,26.26328]
[1777653411052,24.09,78218.84,0.1,0.55842,0.00025,26.2583]
[1777653416088,24.09,78222.7,0.1,0.55937,0.00025,26.25021]
[1777653421124,24.09,78220.89,0.1,0.55893,0.00025,26.25401]
[1777653426161,24.09,78224.3,0.1,0.55977,0.00025,26.24681]
[1777653431201,24.09,78227.94,0.1,0.56066,0.00025,26.239]
[1777653433212,24.09,78232.61,0.1,0.56181,0.00025,26.2288]
[1777653435334,24.09,78237.86,0.1,0.5631,0.00025,26.21707]
[1777653441382,24.09,78235.71,0.1,0.56257,0.00025,26.22195]
[1777653447311,24.09,78238.47,0.1,0.56324,0.00025,26.21578]
[1777653449416,24.09,78243.38,0.1,0.56445,0.00025,26.20454]
[1777653451162,24.09,78245.49,0.1,0.56496,0.00025,26.19964]
[1777653451339,24.1,78245.49,0.1,0.56497,0.00025,26.19612]
[1777653453493,24.1,78232.03,0.1,0.56166,0.00025,26.22671]
[1777653453875,24.1,78232.03,0.1,0.56166,0.00025,26.22671]
[1777653454488,24.1,78232.03,0.1,0.56166,0.00025,26.22671]
[1777653454668,24.1,78223.55,0.1,0.55957,0.00025,26.24504]
[1777653455473,24.1,78217.81,0.1,0.55816,0.00025,26.25704]
[1777653457602,24.1,78218.11,0.1,0.55823,0.00025,26.25647]
[1777653460669,24.1,78218.09,0.1,0.55822,0.00025,26.25655]
[1777653460685,24.1,78218.09,0.1,0.55822,0.00025,26.25655]
[1777653460549,24.1,78208.21,0.1,0.55579,0.00025,26.27645]
[1777653461497,24.1,78197.47,0.1,0.55314,0.00025,26.29697]
[1777653463464,24.1,78195.66,0.1,0.55269,0.00025,26.30032]
[1777653465400,24.1,78195.66,0.1,0.55269,0.00025,26.30033]
[1777653465501,24.1,78196.49,0.1,0.55289,0.00025,26.2988]
[1777653469466,24.1,78201.43,0.1,0.55411,0.00025,26.28958]
[1777653471479,24.11,78206.92,0.1,0.55546,0.00025,26.27904]
[1777653474503,24.11,78211.88,0.1,0.55668,0.00025,26.26927]
[1777653479538,24.11,78214.61,0.1,0.55735,0.00025,26.26383]
[1777653484574,24.11,78215.9,0.1,0.55766,0.00025,26.26124]
[1777653489607,24.11,78219.24,0.1,0.55848,0.00025,26.25441]
[1777653490233,24.11,78219.24,0.1,0.55848,0.00025,26.25441]
[1777653490435,24.11,78219.24,0.1,0.55848,0.00025,26.25441]
[1777653490599,24.11,78219.24,0.1,0.55848,0.00025,26.25441]
[1777653490660,24.11,78225.76,0.1,0.56008,0.00025,26.2407]
[1777653491443,24.11,78225.76,0.1,0.56008,0.00025,26.2407]
[1777653491622,24.11,78226.09,0.1,0.56016,0.00025,26.24001]
[1777653496656,24.12,78223.68,0.1,0.55956,0.00025,26.24518]
[1777653501691,24.12,78224.18,0.1,0.55968,0.00025,26.2442]
[1777653506727,24.12,78225.67,0.1,0.56004,0.00025,26.2411]
[1777653511764,24.13,78228.64,0.1,0.56077,0.00025,26.23129]
[1777653517539,24.13,78225.13,0.1,0.55989,0.00025,26.23895]
[1777653522839,24.14,78225.4,0.1,0.55995,0.00025,26.23848]
[1777653527874,24.14,78222.53,0.1,0.55924,0.00025,26.2446]
[1777653531381,24.14,78223.12,0.1,0.55938,0.00025,26.24336]
[1777653531638,24.14,78223.12,0.1,0.55938,0.00025,26.24336]
[1777653531655,24.14,78223.12,0.1,0.55938,0.00025,26.24336]
[1777653531696,24.14,78222.62,0.1,0.55926,0.00025,26.24442]
[1777653531882,24.14,78222.62,0.1,0.55926,0.00025,26.24442]
[1777653531897,24.14,78222.62,0.1,0.55926,0.00025,26.24442]
[1777653532071,24.14,78222.62,0.1,0.55926,0.00025,26.24442]
[1777653532082,24.14,78222.62,0.1,0.55926,0.00025,26.24442]
[1777653532098,24.14,78222.62,0.1,0.55926,0.00025,26.24442]
[1777653532318,24.14,78222.62,0.1,0.55926,0.00025,26.24442]
[1777653532331,24.14,78222.62,0.1,0.55926,0.00025,26.24442]
[1777653532542,24.14,78222.62,0.1,0.55926,0.00025,26.24442]
[1777653532644,24.14,78230.81,0.1,0.56127,0.00025,26.22688]
[1777653534429,24.14,78230.81,0.1,0.56127,0.00025,26.22688]
[1777653534643,24.14,78234.82,0.1,0.56225,0.00025,26.21806]
[1777653536674,24.14,78228.81,0.1,0.56078,0.00025,26.23126]
[1777653537986,24.14,78217.63,0.1,0.55803,0.00025,26.25483]
[1777653540333,24.15,78216.19,0.1,0.55767,0.00025,26.2578]
[1777653540345,24.15,78219.14,0.1,0.55839,0.00025,26.25176]
[1777653546368,24.15,78220.65,0.1,0.55876,0.00025,26.24871]
[1777653547139,24.15,78219.27,0.1,0.55842,0.00025,26.25158]
[1777653547468,24.15,78219.08,0.1,0.55837,0.00025,26.25199]
[1777653551282,24.15,78227.58,0.1,0.56045,0.00025,26.23415]
[1777653554056,24.16,78229.32,0.1,0.56087,0.00025,26.23045]
[1777653559090,24.16,78230.96,0.1,0.56126,0.00025,26.22698]
[1777653564704,24.16,78230.89,0.1,0.56124,0.00025,26.22717]
[1777653564806,24.16,78230.98,0.1,0.56127,0.00025,26.22698]
[1777653570191,24.16,78233.2,0.1,0.5618,0.00025,26.22217]
[1777653570760,24.17,78239.17,0.1,0.56327,0.00025,26.20885]
[1777653570865,24.17,78239.17,0.1,0.56327,0.00025,26.20885]
[1777653571218,24.17,78239.17,0.1,0.56327,0.00025,26.20885]
[1777653571245,24.17,78239.17,0.1,0.56327,0.00025,26.20885]
[1777653571270,24.17,78239.17,0.1,0.56327,0.00025,26.20885]
[1777653571342,24.17,78239.17,0.1,0.56327,0.00025,26.20885]
[1777653571491,24.17,78239.17,0.1,0.56327,0.00025,26.20885]
[1777653571594,24.17,78239.17,0.1,0.56327,0.00025,26.20885]
[1777653571688,24.17,78239.17,0.1,0.56327,0.00025,26.20885]
[1777653571743,24.17,78252.45,0.1,0.56652,0.00024,26.17447]
[1777653571849,24.17,78252.45,0.1,0.56652,0.00024,26.17447]
[1777653572581,24.17,78252.45,0.1,0.56652,0.00024,26.17447]
[1777653572631,24.17,78252.45,0.1,0.56652,0.00024,26.17447]
[1777653572690,24.17,78252.45,0.1,0.56652,0.00024,26.17447]
[1777653572791,24.17,78266.67,0.1,0.57,0.00024,26.13945]
[1777653573191,24.17,78266.67,0.1,0.57,0.00024,26.13946]
[1777653574593,24.17,78266.67,0.1,0.57,0.00024,26.13946]
[1777653574654,24.17,78270.69,0.1,0.57098,0.00024,26.1292]
[1777653575556,24.17,78270.69,0.1,0.57098,0.00024,26.1292]
[1777653575654,24.17,78272.31,0.1,0.57137,0.00024,26.12501]
[1777653580676,24.17,78274.06,0.1,0.5718,0.00024,26.12043]
[1777653580743,24.17,78282.63,0.1,0.5739,0.00024,26.09774]
[1777653581113,24.17,78282.63,0.1,0.5739,0.00024,26.09774]
[1777653581245,24.17,78282.63,0.1,0.5739,0.00024,26.09773]
[1777653582498,24.17,78291.87,0.1,0.57615,0.00024,26.07247]
[1777653584148,24.16,78291.87,0.1,0.57615,0.00024,26.07245]
[1777653586358,24.16,78292.21,0.1,0.57623,0.00024,26.07145]
[1777653586385,24.16,78292.24,0.1,0.57624,0.00024,26.07139]
[1777653587205,24.16,78292.24,0.1,0.57624,0.00024,26.07139]
[1777653587287,24.16,78292.24,0.1,0.57624,0.00024,26.0714]
[1777653588318,24.16,78308.56,0.1,0.58021,0.00024,26.02471]
[1777653589301,24.17,78308.56,0.1,0.5802,0.00024,26.02474]
[1777653590333,24.17,78319.0,0.1,0.58274,0.00024,25.99354]
[1777653592322,24.17,78320.82,0.1,0.58317,0.00024,25.9881]
[1777653593653,24.17,78320.82,0.1,0.58317,0.00024,25.9881]
[1777653593728,24.17,78324.23,0.1,0.58399,0.00024,25.97767]
[1777653596432,24.17,78325.84,0.1,0.58438,0.00024,25.97269]
[1777653596458,24.17,78325.76,0.1,0.58436,0.00024,25.97295]
[1777653599373,24.17,78320.02,0.1,0.58297,0.00024,25.99065]
[1777653603582,24.17,78329.25,0.1,0.58519,0.00024,25.96222]
[1777653605251,24.18,78329.25,0.1,0.58519,0.00024,25.96226]
[1777653605478,24.18,78329.25,0.1,0.58519,0.00024,25.96226]
[1777653605659,24.18,78333.76,0.1,0.58628,0.00024,25.94806]
[1777653608439,24.18,78337.36,0.1,0.58714,0.00024,25.93667]
[1777653609707,24.18,78337.36,0.1,0.58714,0.00024,25.93667]
[1777653609714,24.18,78337.36,0.1,0.58714,0.00024,25.93667]
[1777653609889,24.18,78343.93,0.1,0.58873,0.00024,25.91536]
[1777653610235,24.18,78343.93,0.1,0.58873,0.00024,25.91536]
[1777653610317,24.18,78343.93,0.1,0.58873,0.00024,25.91536]
[1777653610412,24.18,78343.93,0.1,0.58873,0.00024,25.91536]
[1777653610668,24.18,78345.55,0.1,0.58912,0.00024,25.91005]
[1777653612197,24.18,78345.55,0.1,0.58912,0.00024,25.91008]
[1777653612529,24.18,78339.82,0.1,0.58773,0.00024,25.92883]
[1777653613579,24.18,78335.41,0.1,0.58666,0.00024,25.94304]
[1777653614490,24.18,78335.41,0.1,0.58666,0.00024,25.94304]
[1777653614635,24.18,78335.41,0.1,0.58666,0.00024,25.94304]
[1777653614664,24.18,78331.6,0.1,0.58574,0.00024,25.95517]
[1777653616638,24.18,78319.4,0.1,0.58278,0.00024,25.99309]
[1777653618576,24.19,78319.03,0.1,0.58268,0.00024,25.99433]
[1777653621544,24.19,78314.3,0.1,0.58152,0.00024,26.00875]
[1777653622551,24.19,78307.89,0.1,0.57996,0.00024,26.02777]
[1777653624960,24.19,78311.43,0.1,0.58082,0.00024,26.01742]
[1777653625576,24.2,78311.43,0.1,0.58081,0.00024,26.01746]
[1777653630608,24.2,78305.73,0.1,0.57941,0.00024,26.03439]
[1777653632702,24.2,78299.6,0.1,0.57793,0.00024,26.04855]
[1777653636764,24.21,78299.52,0.1,0.5779,0.00024,26.04891]
[1777653636861,24.21,78298.04,0.1,0.57753,0.00024,26.0532]
[1777653640677,24.21,78292.43,0.1,0.57616,0.00024,26.06906]
[1777653645710,24.22,78290.36,0.1,0.57564,0.00024,26.07504]
[1777653649738,24.23,78295.29,0.1,0.57682,0.00024,26.06157]
[1777653654774,24.23,78293.95,0.1,0.57647,0.00024,26.06554]
[1777653656128,24.24,78293.55,0.1,0.57637,0.00024,26.06674]
[1777653656166,24.24,78293.55,0.1,0.57637,0.00024,26.06674]
[1777653656435,24.24,78293.55,0.1,0.57637,0.00024,26.06674]
[1777653656788,24.24,78292.58,0.1,0.57613,0.00024,26.06943]
[1777653657264,24.24,78292.58,0.1,0.57613,0.00024,26.06943]
[1777653657795,24.24,78280.48,0.1,0.57319,0.00024,26.10228]
[1777653658906,24.24,78267.72,0.1,0.57009,0.00024,26.13533]
[1777653659862,24.24,78258.0,0.1,0.56772,0.00024,26.15944]
[1777653661687,24.24,78258.48,0.1,0.56784,0.00024,26.15826]
[1777653661847,24.24,78260.57,0.1,0.56835,0.00024,26.15314]
[1777653665966,24.24,78263.65,0.1,0.5691,0.00024,26.1455]
[1777653666859,24.23,78270.98,0.1,0.57088,0.00024,26.12698]
[1777653671894,24.23,78271.84,0.1,0.5711,0.00024,26.12473]
[1777653677035,24.23,78275.48,0.1,0.57199,0.00024,26.11525]
[1777653682144,24.23,78278.83,0.1,0.57281,0.00024,26.10645]
[1777653682270,24.23,78278.83,0.1,0.57281,0.00024,26.10645]
[1777653682545,24.23,78278.97,0.1,0.57284,0.00024,26.10607]
[1777653685268,24.23,78285.68,0.1,0.57447,0.00024,26.08813]
[1777653687067,24.23,78285.13,0.1,0.57434,0.00024,26.08962]
[1777653687103,24.23,78285.72,0.1,0.57448,0.00024,26.08802]
[1777653692409,24.23,78287.25,0.1,0.57486,0.00024,26.08033]
[1777653692666,24.23,78287.25,0.1,0.57486,0.00024,26.08033]
[1777653692726,24.23,78282.93,0.1,0.57381,0.00024,26.09199]
[1777653693270,24.23,78276.22,0.1,0.57218,0.00024,26.10973]
[1777653695059,24.23,78274.79,0.1,0.57183,0.00024,26.11344]
[1777653696782,24.23,78274.79,0.1,0.57183,0.00024,26.11344]
[1777653696877,24.23,78278.75,0.1,0.5728,0.00024,26.10305]
[1777653702105,24.23,78277.15,0.1,0.57242,0.00024,26.1072]
[1777653707679,24.22,78278.22,0.1,0.57268,0.00024,26.10433]
[1777653707687,24.22,78278.22,0.1,0.57268,0.00024,26.10433]
[1777653707789,24.22,78277.51,0.1,0.57251,0.00024,26.10619]
[1777653708880,24.22,78267.54,0.1,0.57008,0.00024,26.13186]
[1777653710585,24.22,78267.05,0.1,0.56996,0.00024,26.1331]
[1777653710846,24.22,78265.51,0.1,0.56959,0.00024,26.13699]
[1777653715920,24.22,78266.04,0.1,0.56971,0.00024,26.13567]
[1777653721238,24.23,78269.13,0.1,0.57046,0.00024,26.1279]
[1777653726273,24.23,78269.08,0.1,0.57045,0.00024,26.12802]
[1777653731308,24.22,78265.92,0.1,0.56968,0.00024,26.13599]
[1777653735336,24.22,78274.28,0.1,0.57172,0.00024,26.11462]
[1777653740371,24.22,78271.84,0.1,0.57113,0.00024,26.12086]
[1777653743757,24.22,78262.76,0.1,0.56892,0.00024,26.14378]
[1777653744477,24.22,78262.76,0.1,0.56892,0.00024,26.14378]
[1777653745641,24.22,78249.49,0.1,0.56569,0.00024,26.17586]
[1777653746958,24.22,78249.49,0.1,0.56569,0.00024,26.17586]
[1777653747525,24.22,78246.22,0.1,0.56488,0.00024,26.18351]
[1777653753462,24.23,78250.11,0.1,0.56583,0.00024,26.17098]
[1777653758497,24.23,78250.28,0.1,0.56587,0.00024,26.17066]
[1777653763654,24.23,78247.3,0.1,0.56514,0.00024,26.1777]
[1777653765001,24.23,78239.19,0.1,0.56315,0.00024,26.19631]
[1777653765054,24.23,78239.19,0.1,0.56315,0.00024,26.19631]
[1777653765547,24.23,78239.19,0.1,0.56315,0.00024,26.19631]
[1777653766553,24.23,78233.35,0.1,0.56172,0.00024,26.20926]
[1777653769574,24.23,78226.23,0.1,0.55998,0.00024,26.22464]
[1777653774609,24.23,78225.62,0.1,0.55983,0.00024,26.22592]
[1777653777983,24.23,78226.56,0.1,0.56006,0.00024,26.22393]
[1777653778017,24.23,78225.68,0.1,0.55984,0.00024,26.2258]
[1777653780651,24.23,78232.23,0.1,0.56145,0.00024,26.21174]
[1777653785686,24.23,78235.35,0.1,0.56221,0.00024,26.20488]
[1777653786053,24.23,78235.35,0.1,0.56221,0.00024,26.20488]
[1777653786693,24.23,78235.25,0.1,0.56219,0.00024,26.2051]
[1777653790721,24.23,78242.03,0.1,0.56385,0.00024,26.18984]
[1777653792283,24.23,78241.84,0.1,0.5638,0.00024,26.19024]
[1777653792735,24.23,78240.46,0.1,0.56347,0.00024,26.19333]
[1777653793742,24.23,78235.03,0.1,0.56215,0.00024,26.20544]
[1777653798403,24.22,78233.45,0.1,0.56177,0.00024,26.20877]
[1777653798777,24.22,78232.63,0.1,0.56158,0.00024,26.21053]
[1777653802793,24.21,78228.31,0.1,0.56053,0.00024,26.21981]
[1777653802881,24.21,78228.54,0.1,0.56058,0.00024,26.21931]
[1777653803327,24.21,78228.54,0.1,0.56058,0.00024,26.21931]
[1777653803814,24.21,78228.54,0.1,0.56058,0.00024,26.2193]
[1777653804823,24.21,78236.64,0.1,0.56257,0.00024,26.20157]
[1777653806835,24.21,78241.06,0.1,0.56365,0.00024,26.19163]
[1777653811870,24.21,78242.83,0.1,0.56409,0.00024,26.18406]
[1777653816905,24.21,78244.67,0.1,0.56454,0.00024,26.17983]
[1777653821979,24.21,78243.5,0.1,0.56425,0.00024,26.18252]
[1777653827462,24.21,78243.26,0.1,0.5642,0.00024,26.18305]
[1777653828989,24.21,78249.47,0.1,0.56571,0.00024,26.16863]
[1777653834025,24.22,78254.24,0.1,0.56687,0.00024,26.15742]
[1777653839059,24.22,78255.6,0.1,0.56719,0.00024,26.15426]
[1777653844094,24.23,78259.62,0.1,0.56816,0.00024,26.1446]
[1777653845787,24.23,78259.62,0.1,0.56816,0.00024,26.1446]
[1777653845958,24.23,78259.62,0.1,0.56816,0.00024,26.1446]
[1777653845974,24.23,78259.62,0.1,0.56816,0.00024,26.1446]
[1777653846059,24.23,78262.64,0.1,0.56889,0.00024,26.13719]
[1777653846218,24.23,78262.64,0.1,0.56889,0.00024,26.13719]
[1777653848677,24.23,78262.85,0.1,0.56894,0.00024,26.13669]
[1777653849040,24.23,78256.71,0.1,0.56744,0.00024,26.1518]
[1777653854165,24.23,78252.8,0.1,0.56649,0.00024,26.16113]
[1777653859950,24.22,78247.63,0.1,0.56525,0.00024,26.17315]
[1777653865249,24.21,78247.03,0.1,0.56512,0.00024,26.17436]
[1777653870021,24.21,78241.57,0.1,0.5638,0.00024,26.18678]
[1777653875320,24.2,78243.54,0.1,0.5643,0.00024,26.17858]
[1777653880092,24.19,78238.9,0.1,0.56318,0.00024,26.18901]
[1777653883374,24.19,78234.16,0.1,0.56203,0.00025,26.1995]
[1777653888410,24.18,78237.06,0.1,0.56275,0.00025,26.1929]
[1777653893445,24.18,78235.46,0.1,0.56237,0.00025,26.19634]
[1777653898483,24.17,78234.71,0.1,0.5622,0.00025,26.19787]
[1777653901504,24.17,78228.86,0.1,0.56077,0.00025,26.21059]
[1777653902204,24.17,78228.86,0.1,0.56077,0.00025,26.21059]
[1777653902675,24.17,78218.65,0.1,0.55827,0.00025,26.2321]
[1777653904450,24.17,78215.46,0.1,0.55749,0.00025,26.23858]
[1777653905008,24.17,78208.0,0.1,0.55565,0.00025,26.25343]
[1777653905414,24.17,78208.0,0.1,0.55565,0.00025,26.25343]
[1777653905813,24.17,78199.68,0.1,0.5536,0.00025,26.26934]
[1777653907069,24.17,78193.94,0.1,0.55219,0.00025,26.27992]
[1777653907606,24.17,78193.94,0.1,0.55219,0.00025,26.27992]
[1777653907637,24.17,78188.69,0.1,0.55089,0.00025,26.2893]
[1777653910116,24.17,78190.45,0.1,0.55133,0.00025,26.2862]
[1777653909906,24.17,78184.91,0.1,0.54996,0.00025,26.29588]
[1777653910567,24.17,78184.91,0.1,0.54996,0.00025,26.29588]
[1777653912825,24.17,78185.09,0.1,0.55,0.00025,26.29558]
[1777653912916,24.17,78189.48,0.1,0.55109,0.00025,26.28792]
[1777653915604,24.17,78199.14,0.1,0.55347,0.00025,26.2704]
[1777653920637,24.17,78195.31,0.1,0.55252,0.00025,26.27747]
[1777653923660,24.17,78200.67,0.1,0.55384,0.00025,26.26756]
[1777653928696,24.17,78201.99,0.1,0.55416,0.00025,26.2651]
[1777653932723,24.17,78196.88,0.1,0.55291,0.00025,26.27113]
[1777653935994,24.17,78206.33,0.1,0.55523,0.00025,26.25331]
[1777653936349,24.17,78206.33,0.1,0.55523,0.00025,26.25331]
[1777653936931,24.17,78211.79,0.1,0.55657,0.00025,26.2426]
[1777653938936,24.17,78212.18,0.1,0.55667,0.00025,26.24182]
[1777653940647,24.17,78212.18,0.1,0.55667,0.00025,26.24182]
[1777653940887,24.18,78210.67,0.1,0.5563,0.00025,26.24483]
[1777653946977,24.18,78212.84,0.1,0.55683,0.00025,26.24053]
[1777653948069,24.18,78201.23,0.1,0.55397,0.00025,26.26307]
[1777653949146,24.18,78199.24,0.1,0.55348,0.00025,26.26681]
[1777653953308,24.18,78198.41,0.1,0.55328,0.00025,26.26836]
[1777653953873,24.18,78198.41,0.1,0.55328,0.00025,26.26836]
[1777653958909,24.18,78199.55,0.1,0.55356,0.00025,26.26625]
[1777653960922,24.18,78204.29,0.1,0.55472,0.00025,26.25729]
[1777653963944,24.18,78210.0,0.1,0.55613,0.00025,26.24621]
[1777653967971,24.18,78205.07,0.1,0.55491,0.00025,26.25582]
[1777653969985,24.18,78200.26,0.1,0.55373,0.00025,26.26494]
[1777653975025,24.18,78199.41,0.1,0.55352,0.00025,26.26656]
[1777653980056,24.18,78197.64,0.1,0.55308,0.00025,26.26987]
[1777653982069,24.18,78202.66,0.1,0.55431,0.00025,26.26048]
[1777653984855,24.18,78203.73,0.1,0.55458,0.00025,26.25846]
[1777653985004,24.18,78203.73,0.1,0.55458,0.00025,26.25846]
[1777653985098,24.18,78203.73,0.1,0.55458,0.00025,26.25846]
[1777653985247,24.18,78212.16,0.1,0.55665,0.00025,26.24203]
[1777653985310,24.18,78212.16,0.1,0.55665,0.00025,26.24203]
[1777653985475,24.18,78212.16,0.1,0.55665,0.00025,26.24203]
[1777653986233,24.18,78212.16,0.1,0.55665,0.00025,26.24203]
[1777653986097,24.18,78212.16,0.1,0.55665,0.00025,26.24203]
[1777653986331,24.18,78212.16,0.1,0.55665,0.00025,26.24203]
[1777653987108,24.18,78219.63,0.1,0.55848,0.00025,26.22687]
[1777653987950,24.18,78219.63,0.1,0.55848,0.00025,26.22687]
[1777653988043,24.18,78219.63,0.1,0.55848,0.00025,26.22687]
[1777653988117,24.18,78219.48,0.1,0.55845,0.00025,26.22718]
[1777653989921,24.18,78219.62,0.1,0.55848,0.00025,26.22689]
[1777653990246,24.18,78219.14,0.1,0.55836,0.00025,26.22788]
[1777653991132,24.18,78219.14,0.1,0.55837,0.00025,26.22436]
[1777653994455,24.18,78215.06,0.1,0.55737,0.00025,26.23269]
[1777653995161,24.18,78210.42,0.1,0.55623,0.00025,26.24196]
[1777653997191,24.18,78205.58,0.1,0.55504,0.00025,26.2514]
[1777654002210,24.18,78208.4,0.1,0.55573,0.00025,26.24593]
[1777654007246,24.18,78205.82,0.1,0.5551,0.00025,26.25093]
[1777654010649,24.18,78205.63,0.1,0.55505,0.00025,26.2513]
[1777654011273,24.18,78203.77,0.1,0.55459,0.00025,26.25486]
[1777654013287,24.18,78194.45,0.1,0.5523,0.00025,26.27221]
[1777654014275,24.18,78194.45,0.1,0.5523,0.00025,26.27221]
[1777654014516,24.18,78187.72,0.1,0.55064,0.00025,26.2842]
[1777654015497,24.18,78187.72,0.1,0.55064,0.00025,26.2842]
[1777654015538,24.18,78188.46,0.1,0.55082,0.00025,26.28291]
[1777654018271,24.19,78189.34,0.1,0.55104,0.00025,26.28137]
[1777654018590,24.19,78190.88,0.1,0.55141,0.00025,26.27866]
[1777654023634,24.19,78192.37,0.1,0.55178,0.00025,26.27604]
[1777654027388,24.19,78197.17,0.1,0.55295,0.00025,26.26737]
[1777654030481,24.19,78196.04,0.1,0.55267,0.00025,26.26946]
[1777654032915,24.19,78186.53,0.1,0.55033,0.00025,26.28642]
[1777654033563,24.19,78186.53,0.1,0.55033,0.00025,26.28642]
[1777654033664,24.19,78187.0,0.1,0.55044,0.00025,26.28561]
[1777654038526,24.2,78188.44,0.1,0.55079,0.00025,26.28316]
[1777654038782,24.2,78183.33,0.1,0.54953,0.00025,26.29196]
[1777654041221,24.2,78178.56,0.1,0.54836,0.00025,26.29997]
[1777654042926,24.2,78178.56,0.1,0.54836,0.00025,26.29997]
[1777654043028,24.2,78178.56,0.1,0.54836,0.00025,26.29999]
[1777654044512,24.2,78183.48,0.1,0.54956,0.00025,26.29176]
[1777654046819,24.2,78192.05,0.1,0.55167,0.00025,26.27684]
[1777654048543,24.2,78194.68,0.1,0.55232,0.00025,26.27212]
[1777654053592,24.21,78197.24,0.1,0.55295,0.00025,26.26396]
[1777654058609,24.21,78197.12,0.1,0.55292,0.00025,26.26421]
[1777654061630,24.21,78203.59,0.1,0.55451,0.00025,26.25213]
[1777654064340,24.21,78203.59,0.1,0.55451,0.00025,26.25213]
[1777654064686,24.21,78206.16,0.1,0.55514,0.00025,26.24721]
[1777654069814,24.21,78208.95,0.1,0.55582,0.00025,26.2418]
[1777654075729,24.21,78206.15,0.1,0.55513,0.00025,26.24724]
[1777654080906,24.21,78207.17,0.1,0.55538,0.00025,26.24528]
[1777654081324,24.21,78199.17,0.1,0.55342,0.00025,26.26046]
[1777654082034,24.21,78194.28,0.1,0.55221,0.00025,26.26942]
[1777654083784,24.21,78195.17,0.1,0.55243,0.00025,26.26783]
[1777654088819,24.21,78190.7,0.1,0.55132,0.00025,26.2759]
[1777654091509,24.22,78189.18,0.1,0.55095,0.00025,26.27861]
[1777654092097,24.22,78183.93,0.1,0.54965,0.00025,26.2877]
[1777654092958,24.22,78175.52,0.1,0.54758,0.00025,26.30169]
[1777654094868,24.22,78175.3,0.1,0.54752,0.00025,26.30207]
[1777654098811,24.22,78175.18,0.1,0.54749,0.00025,26.30231]
[1777654098828,24.22,78175.18,0.1,0.54749,0.00025,26.30231]
[1777654098912,24.23,78176.28,0.1,0.54776,0.00025,26.30055]
[1777654102403,24.23,78175.56,0.1,0.54757,0.00025,26.30178]
[1777654102924,24.23,78175.56,0.1,0.54757,0.00025,26.30178]
[1777654105945,24.23,78170.31,0.1,0.54627,0.00025,26.31018]
[1777654110982,24.24,78164.56,0.1,0.54485,0.00025,26.31908]
[1777654111560,24.24,78164.56,0.1,0.54485,0.00025,26.31908]
[1777654111988,24.24,78162.61,0.1,0.54437,0.00025,26.31851]
[1777654115024,24.25,78168.9,0.1,0.54591,0.00025,26.30901]
[1777654120046,24.25,78165.79,0.1,0.54514,0.00025,26.31385]
[1777654125080,24.26,78163.42,0.1,0.54454,0.00025,26.31749]
[1777654126087,24.26,78154.92,0.1,0.54245,0.00025,26.32981]
[1777654128122,24.26,78150.87,0.1,0.54145,0.00025,26.33541]
[1777654133131,24.26,78152.79,0.1,0.54193,0.00025,26.33275]
[1777654138173,24.25,78156.52,0.1,0.54285,0.00025,26.32747]
[1777654143366,24.25,78160.32,0.1,0.5438,0.00025,26.32195]
[1777654149895,24.25,78159.77,0.1,0.54365,0.00025,26.32282]
[1777654150000,24.25,78159.77,0.1,0.54365,0.00025,26.32282]
[1777654150122,24.25,78159.77,0.1,0.54365,0.00025,26.32282]
[1777654150257,24.26,78159.43,0.1,0.54357,0.00025,26.32332]
[1777654151269,24.26,78168.36,0.1,0.54576,0.00025,26.30997]
[1777654152274,24.26,78174.53,0.1,0.54728,0.00025,26.30028]
[1777654157309,24.26,78171.92,0.1,0.54663,0.00025,26.30449]
[1777654157414,24.27,78170.37,0.1,0.54624,0.00025,26.30695]
[1777654163355,24.27,78170.04,0.1,0.54615,0.00025,26.30753]
[1777654168387,24.28,78165.08,0.1,0.54492,0.00025,26.31521]
[1777654173422,24.28,78162.67,0.1,0.54433,0.00025,26.31537]
[1777654178461,24.29,78163.65,0.1,0.54456,0.00025,26.31398]
[1777654183492,24.3,78159.99,0.1,0.54365,0.00025,26.31943]
[1777654189259,24.3,78162.97,0.1,0.54437,0.00025,26.31512]
[1777654194570,24.31,78162.55,0.1,0.54426,0.00025,26.31582]
[1777654199604,24.32,78159.49,0.1,0.5435,0.00025,26.32036]
[1777654204642,24.32,78158.07,0.1,0.54314,0.00025,26.32246]
[1777654208349,24.32,78159.08,0.1,0.54339,0.00025,26.32104]
[1777654208444,24.33,78159.85,0.1,0.54357,0.00025,26.31995]
[1777654210682,24.33,78151.54,0.1,0.54153,0.00025,26.33166]
[1777654214110,24.33,78143.09,0.1,0.53945,0.00025,26.34284]
[1777654219469,24.33,78144.93,0.1,0.53991,0.00025,26.34043]
[1777654222231,24.32,78143.22,0.1,0.53949,0.00025,26.34262]
[1777654222332,24.33,78142.3,0.1,0.53926,0.00025,26.3438]
[1777654226903,24.33,78149.26,0.1,0.54097,0.00025,26.33473]
[1777654232842,24.33,78149.35,0.1,0.54099,0.00025,26.33114]
[1777654237872,24.33,78149.57,0.1,0.54104,0.00025,26.33087]
[1777654242905,24.34,78150.95,0.1,0.54138,0.00025,26.32903]
[1777654247906,24.34,78151.64,0.1,0.54154,0.00025,26.32812]
[1777654252961,24.34,78150.97,0.1,0.54137,0.00025,26.32905]
[1777654256704,24.34,78155.16,0.1,0.5424,0.00025,26.3233]
[1777654256744,24.34,78155.16,0.1,0.5424,0.00025,26.3233]
[1777654256793,24.34,78155.16,0.1,0.5424,0.00025,26.3233]
[1777654256922,24.34,78155.16,0.1,0.5424,0.00025,26.3233]
[1777654257005,24.34,78155.16,0.1,0.5424,0.00025,26.3233]
[1777654257761,24.34,78155.16,0.1,0.5424,0.00025,26.3233]
[1777654258444,24.34,78163.15,0.1,0.54436,0.00025,26.3118]
[1777654262510,24.34,78168.74,0.1,0.54574,0.00025,26.30335]
[1777654264452,24.34,78174.82,0.1,0.54723,0.00025,26.29386]
[1777654265815,24.34,78177.59,0.1,0.5479,0.00025,26.28944]
[1777654265892,24.34,78177.59,0.1,0.5479,0.00025,26.28944]
[1777654266044,24.34,78177.59,0.1,0.5479,0.00025,26.28944]
[1777654266079,24.34,78177.59,0.1,0.5479,0.00025,26.28944]
[1777654266200,24.34,78177.59,0.1,0.5479,0.00025,26.28944]
[1777654266367,24.34,78177.59,0.1,0.5479,0.00025,26.28944]
[1777654266410,24.34,78177.59,0.1,0.5479,0.00025,26.28944]
[1777654266451,24.34,78180.92,0.1,0.54872,0.00025,26.28398]
[1777654266567,24.34,78180.92,0.1,0.54872,0.00025,26.28398]
[1777654266591,24.34,78180.92,0.1,0.54872,0.00025,26.28398]
[1777654266769,24.34,78180.92,0.1,0.54872,0.00025,26.28398]
[1777654266801,24.34,78180.92,0.1,0.54872,0.00025,26.28398]
[1777654267080,24.35,78180.92,0.1,0.54872,0.00025,26.28399]
[1777654268090,24.34,78188.95,0.1,0.55068,0.00024,26.27036]
[1777654269172,24.34,78189.19,0.1,0.55075,0.00024,26.26993]
[1777654275409,24.34,78187.35,0.1,0.5503,0.00024,26.27304]
[1777654281184,24.34,78183.1,0.1,0.54926,0.00025,26.28027]
[1777654286215,24.34,78181.34,0.1,0.54883,0.00025,26.28323]
[1777654288229,24.34,78176.39,0.1,0.54761,0.00025,26.29134]
[1777654293264,24.34,78176.66,0.1,0.54768,0.00025,26.28742]
[1777654298305,24.35,78178.3,0.1,0.54808,0.00025,26.28479]
[1777654299307,24.35,78192.13,0.1,0.55146,0.00024,26.26132]
[1777654300127,24.35,78192.13,0.1,0.55146,0.00024,26.26132]
[1777654300164,24.35,78192.13,0.1,0.55146,0.00024,26.26132]
[1777654300194,24.35,78192.13,0.1,0.55146,0.00024,26.26132]
[1777654300228,24.35,78192.13,0.1,0.55146,0.00024,26.26132]
[1777654300313,24.35,78193.55,0.1,0.55181,0.00024,26.25879]
[1777654303140,24.35,78197.55,0.1,0.55279,0.00024,26.25159]
[1777654303335,24.35,78197.98,0.1,0.5529,0.00024,26.2508]
[1777654306135,24.35,78196.93,0.1,0.55264,0.00024,26.25271]
[1777654306366,24.35,78196.93,0.1,0.55264,0.00024,26.25271]
[1777654306492,24.35,78196.93,0.1,0.55264,0.00024,26.25271]
[1777654306562,24.34,78216.46,0.1,0.55742,0.00024,26.21538]
[1777654306627,24.34,78216.46,0.1,0.55742,0.00024,26.21538]
[1777654306697,24.34,78216.46,0.1,0.55742,0.00024,26.21538]
[1777654306742,24.34,78216.46,0.1,0.55742,0.00024,26.21538]
[1777654306894,24.34,78216.46,0.1,0.55742,0.00024,26.21538]
[1777654307606,24.34,78216.72,0.1,0.55748,0.00024,26.21486]
[1777654308370,24.34,78219.77,0.1,0.55823,0.00024,26.20868]
[1777654308646,24.34,78219.77,0.1,0.55823,0.00024,26.20868]
[1777654308667,24.34,78219.77,0.1,0.55823,0.00024,26.20868]
[1777654309378,24.34,78218.6,0.1,0.55794,0.00024,26.21106]
[1777654310329,24.34,78218.6,0.1,0.55794,0.00024,26.21106]
[1777654310542,24.34,78220.1,0.1,0.55831,0.00024,26.208]
[1777654314516,24.34,78226.0,0.1,0.55975,0.00024,26.19577]
[1777654316508,24.34,78218.26,0.1,0.55786,0.00024,26.21173]
[1777654317604,24.34,78211.79,0.1,0.55628,0.00024,26.22464]
[1777654319258,24.34,78212.34,0.1,0.55641,0.00024,26.22356]
[1777654319508,24.34,78209.75,0.1,0.55578,0.00024,26.22862]
[1777654320583,24.34,78209.75,0.1,0.55578,0.00024,26.22862]
[1777654320597,24.34,78208.95,0.1,0.55558,0.00024,26.23017]
[1777654320641,24.34,78208.95,0.1,0.55558,0.00024,26.23017]
[1777654320699,24.34,78208.95,0.1,0.55558,0.00024,26.23017]
[1777654320731,24.34,78208.95,0.1,0.55558,0.00024,26.23017]
[1777654320793,24.34,78208.95,0.1,0.55558,0.00024,26.23017]
[1777654321595,24.34,78191.89,0.1,0.55141,0.00024,26.26171]
[1777654323383,24.34,78187.95,0.1,0.55044,0.00024,26.26859]
[1777654323568,24.34,78189.05,0.1,0.55071,0.00024,26.26668]
[1777654328588,24.34,78191.04,0.1,0.5512,0.00024,26.26321]
[1777654333590,24.35,78194.76,0.1,0.55211,0.00024,26.25662]
[1777654337056,24.35,78195.77,0.1,0.55236,0.00024,26.2548]
[1777654337619,24.35,78195.7,0.1,0.55234,0.00024,26.25493]
[1777654338590,24.35,78189.04,0.1,0.55071,0.00024,26.26671]
[1777654339328,24.35,78189.04,0.1,0.55071,0.00024,26.26671]
[1777654339586,24.35,78189.42,0.1,0.5508,0.00024,26.26606]
[1777654340601,24.35,78180.94,0.1,0.54873,0.00025,26.28044]
[1777654341329,24.35,78180.94,0.1,0.54873,0.00025,26.28044]
[1777654341600,24.34,78180.25,0.1,0.54856,0.00025,26.28157]
[1777654346617,24.35,78176.94,0.1,0.54775,0.00025,26.28699]
[1777654347557,24.35,78166.91,0.1,0.54528,0.00025,26.3027]
[1777654348605,24.35,78162.56,0.1,0.54421,0.00025,26.30922]
[1777654353635,24.35,78162.2,0.1,0.54412,0.00025,26.3063]
[1777654356581,24.36,78171.78,0.1,0.54646,0.00025,26.29184]
[1777654361615,24.36,78170.49,0.1,0.54614,0.00025,26.2939]
[1777654366643,24.37,78173.81,0.1,0.54695,0.00025,26.28874]
[1777654368649,24.37,78178.53,0.1,0.5481,0.00024,26.2812]
[1777654373658,24.37,78177.91,0.1,0.54795,0.00024,26.28223]
[1777654375077,24.37,78175.37,0.1,0.54732,0.00024,26.28633]
[1777654375106,24.37,78175.37,0.1,0.54732,0.00024,26.28633]
[1777654375192,24.37,78175.37,0.1,0.54732,0.00024,26.28633]
[1777654375228,24.37,78175.37,0.1,0.54732,0.00024,26.28633]
[1777654375442,24.37,78175.37,0.1,0.54732,0.00024,26.28633]
[1777654375508,24.37,78173.72,0.1,0.54692,0.00024,26.28895]
[1777654380554,24.37,78172.88,0.1,0.54671,0.00024,26.29029]
[1777654384674,24.37,78179.09,0.1,0.54823,0.00024,26.28035]
[1777654384843,24.37,78179.09,0.1,0.54823,0.00024,26.28035]
[1777654384914,24.37,78180.34,0.1,0.54854,0.00024,26.2783]
[1777654390678,24.38,78182.33,0.1,0.54902,0.00024,26.27503]
[1777654395986,24.38,78184.74,0.1,0.54961,0.00024,26.27099]
[1777654398259,24.38,78191.04,0.1,0.55115,0.00024,26.26017]
[1777654399118,24.38,78191.04,0.1,0.55115,0.00024,26.26017]
[1777654399349,24.38,78191.04,0.1,0.55115,0.00024,26.26017]
[1777654399419,24.38,78191.04,0.1,0.55115,0.00024,26.26017]
[1777654399644,24.38,78195.0,0.1,0.55212,0.00024,26.25316]
[1777654400666,24.38,78205.74,0.1,0.55474,0.00024,26.23337]
[1777654401736,24.38,78207.35,0.1,0.55514,0.00024,26.2303]
[1777654403739,24.38,78202.59,0.1,0.55397,0.00024,26.23928]
[1777654406890,24.38,78202.35,0.1,0.55392,0.00024,26.23971]
[1777654407681,24.38,78202.98,0.1,0.55407,0.00024,26.23854]
[1777654412700,24.37,78201.04,0.1,0.5536,0.00024,26.23862]
[1777654417725,24.37,78202.81,0.1,0.55404,0.00024,26.23532]
[1777654422740,24.37,78204.05,0.1,0.55434,0.00024,26.23299]
[1777654422774,24.37,78198.77,0.1,0.55305,0.00024,26.24278]
[1777654425780,24.37,78196.45,0.1,0.55248,0.00024,26.247]
[1777654427777,24.37,78201.8,0.1,0.55379,0.00024,26.23721]
[1777654432780,24.38,78204.0,0.1,0.55433,0.00024,26.23311]
[1777654434709,24.38,78209.47,0.1,0.55566,0.00024,26.22268]
[1777654438739,24.37,78215.03,0.1,0.55702,0.00024,26.21176]
[1777654440673,24.37,78206.73,0.1,0.555,0.00024,26.22792]
[1777654442692,24.37,78198.64,0.1,0.55302,0.00024,26.24302]
[1777654447707,24.37,78200.02,0.1,0.55336,0.00024,26.2405]
[1777654448673,24.38,78206.45,0.1,0.55493,0.00024,26.22847]
[1777654453683,24.37,78208.15,0.1,0.55534,0.00024,26.22522]
[1777654453698,24.37,78208.15,0.1,0.55534,0.00024,26.22522]
[1777654453751,24.37,78208.15,0.1,0.55534,0.00024,26.22522]
[1777654453723,24.37,78214.37,0.1,0.55686,0.00024,26.21308]
[1777654453958,24.37,78214.37,0.1,0.55686,0.00024,26.21308]
[1777654454032,24.37,78214.37,0.1,0.55686,0.00024,26.21308]
[1777654454066,24.37,78214.37,0.1,0.55686,0.00024,26.21308]
[1777654454313,24.37,78214.37,0.1,0.55686,0.00024,26.21308]
[1777654454567,24.37,78214.37,0.1,0.55686,0.00024,26.21308]
[1777654454590,24.37,78214.37,0.1,0.55686,0.00024,26.21308]
[1777654454775,24.37,78214.37,0.1,0.55686,0.00024,26.21308]
[1777654454802,24.37,78214.37,0.1,0.55686,0.00024,26.21308]
[1777654454668,24.37,78221.83,0.1,0.55868,0.00024,26.19802]
[1777654455092,24.37,78221.83,0.1,0.55868,0.00024,26.19802]
[1777654455730,24.37,78226.84,0.1,0.5599,0.00024,26.18757]
[1777654457101,24.37,78229.43,0.1,0.56054,0.00024,26.18208]
[1777654457726,24.37,78231.65,0.1,0.56108,0.00024,26.17733]
[1777654459088,24.37,78230.81,0.1,0.56087,0.00024,26.17913]
[1777654459710,24.37,78231.46,0.1,0.56103,0.00024,26.17773]
[1777654464727,24.37,78230.88,0.1,0.5609,0.00024,26.17892]
[1777654469727,24.37,78230.27,0.1,0.56076,0.00024,26.18014]
[1777654474754,24.36,78227.02,0.1,0.55998,0.00024,26.18344]
[1777654477717,24.36,78232.72,0.1,0.56137,0.00024,26.17124]
[1777654479137,24.36,78236.42,0.1,0.56227,0.00024,26.16313]
[1777654479771,24.36,78237.87,0.1,0.56263,0.00024,26.15992]
[1777654481396,24.36,78237.04,0.1,0.56243,0.00024,26.16174]
[1777654481411,24.36,78237.04,0.1,0.56243,0.00024,26.16174]
[1777654481489,24.36,78237.04,0.1,0.56243,0.00024,26.16174]
[1777654481804,24.36,78246.15,0.1,0.56465,0.00024,26.14123]
[1777654481951,24.36,78246.15,0.1,0.56465,0.00024,26.14123]
[1777654482002,24.36,78246.15,0.1,0.56465,0.00024,26.14123]
[1777654482195,24.36,78246.15,0.1,0.56465,0.00024,26.14123]
[1777654482235,24.36,78246.15,0.1,0.56465,0.00024,26.14123]
[1777654482428,24.36,78246.15,0.1,0.56465,0.00024,26.14123]
[1777654482449,24.36,78246.15,0.1,0.56465,0.00024,26.14123]
[1777654482644,24.36,78246.15,0.1,0.56465,0.00024,26.14123]
[1777654482692,24.36,78246.15,0.1,0.56465,0.00024,26.14123]
[1777654482776,24.36,78246.15,0.1,0.56465,0.00024,26.14123]
[1777654482813,24.36,78246.15,0.1,0.56465,0.00024,26.14123]
[1777654482835,24.36,78252.58,0.1,0.56621,0.00024,26.12624]
[1777654482947,24.36,78252.58,0.1,0.56621,0.00024,26.12624]
[1777654482997,24.36,78252.58,0.1,0.56621,0.00024,26.12624]
[1777654483054,24.36,78252.58,0.1,0.56621,0.00024,26.12624]
[1777654483096,24.36,78252.58,0.1,0.56621,0.00024,26.12624]
[1777654483297,24.36,78252.58,0.1,0.56621,0.00024,26.12624]
[1777654483437,24.36,78252.58,0.1,0.56621,0.00024,26.12624]
[1777654483472,24.36,78252.58,0.1,0.56621,0.00024,26.12624]
[1777654483525,24.36,78252.58,0.1,0.56621,0.00024,26.12624]
[1777654483692,24.36,78252.58,0.1,0.56621,0.00024,26.12624]
[1777654483776,24.36,78262.03,0.1,0.56851,0.00024,26.10351]
[1777654484229,24.36,78262.03,0.1,0.56851,0.00024,26.10351]
[1777654484651,24.36,78268.45,0.1,0.57007,0.00024,26.08752]
[1777654485613,24.36,78268.45,0.1,0.57007,0.00024,26.08753]
[1777654486717,24.36,78268.45,0.1,0.57007,0.00024,26.08753]
[1777654486781,24.36,78271.34,0.1,0.57077,0.00024,26.08022]
[1777654491788,24.35,78272.49,0.1,0.57106,0.00024,26.07723]
[1777654491827,24.35,78265.98,0.1,0.56948,0.00024,26.09363]
[1777654494763,24.35,78270.63,0.1,0.57061,0.00024,26.08194]
[1777654499785,24.35,78271.54,0.1,0.57083,0.00024,26.0796]
[1777654504799,24.35,78273.97,0.1,0.57143,0.00024,26.07335]
[1777654506892,24.35,78279.78,0.1,0.57284,0.00024,26.05823]
[1777654508880,24.35,78286.31,0.1,0.57442,0.00024,26.04084]
[1777654509536,24.35,78286.31,0.1,0.57442,0.00024,26.04084]
[1777654509801,24.35,78285.83,0.1,0.57431,0.00024,26.04212]
[1777654511434,24.35,78287.04,0.1,0.5746,0.00024,26.03885]
[1777654511460,24.35,78287.04,0.1,0.5746,0.00024,26.03885]
[1777654511493,24.35,78287.04,0.1,0.5746,0.00024,26.03885]
[1777654511503,24.35,78287.04,0.1,0.5746,0.00024,26.03885]
[1777654511799,24.35,78287.04,0.1,0.5746,0.00024,26.03884]
[1777654513813,24.35,78295.09,0.1,0.57655,0.00024,26.01683]
[1777654518120,24.35,78297.47,0.1,0.57713,0.00024,26.01021]
[1777654518863,24.35,78298.98,0.1,0.57749,0.00024,26.00599]
[1777654523881,24.35,78297.6,0.1,0.57716,0.00024,26.00988]
[1777654524323,24.35,78297.78,0.1,0.5772,0.00024,26.00938]
[1777654524377,24.35,78297.78,0.1,0.5772,0.00024,26.00938]
[1777654524424,24.35,78295.82,0.1,0.57673,0.00024,26.01485]
[1777654525177,24.35,78295.82,0.1,0.57673,0.00024,26.01485]
[1777654525222,24.35,78295.82,0.1,0.57673,0.00024,26.01485]
[1777654525278,24.35,78288.06,0.1,0.57485,0.00024,26.03613]
[1777654526904,24.35,78283.86,0.1,0.57383,0.00024,26.0474]
[1777654531943,24.35,78280.82,0.1,0.5731,0.00024,26.05186]
[1777654532950,24.35,78286.52,0.1,0.57449,0.00024,26.03667]
[1777654534779,24.35,78296.74,0.1,0.57696,0.00024,26.00867]
[1777654534936,24.35,78296.74,0.1,0.57696,0.00024,26.00867]
[1777654535839,24.35,78296.65,0.1,0.57694,0.00024,26.00893]
[1777654540842,24.35,78298.0,0.1,0.57727,0.00024,26.00518]
[1777654545843,24.35,78297.97,0.1,0.57726,0.00024,26.0053]
[1777654550867,24.35,78294.15,0.1,0.57633,0.00024,26.0159]
[1777654555877,24.35,78298.02,0.1,0.57727,0.00024,26.00511]
[1777654560880,24.35,78300.96,0.1,0.57798,0.00024,25.99685]
[1777654565906,24.35,78301.38,0.1,0.57808,0.00024,25.9957]
[1777654570935,24.35,78303.46,0.1,0.57858,0.00024,25.98983]
[1777654575949,24.35,78307.6,0.1,0.57958,0.00024,25.97798]
[1777654577524,24.35,78307.53,0.1,0.57956,0.00024,25.97818]
[1777654577567,24.35,78307.53,0.1,0.57956,0.00024,25.97818]
[1777654577593,24.35,78307.53,0.1,0.57956,0.00024,25.97818]
[1777654577668,24.35,78309.7,0.1,0.58008,0.00024,25.9719]
[1777654579548,24.35,78319.21,0.1,0.58238,0.00024,25.94379]
[1777654581286,24.35,78319.78,0.1,0.58251,0.00024,25.94213]
[1777654583970,24.36,78321.49,0.1,0.58292,0.00024,25.93702]
[1777654584827,24.36,78331.69,0.1,0.58538,0.00024,25.90571]
[1777654586367,24.36,78322.42,0.1,0.58314,0.00024,25.93428]
[1777654587183,24.36,78322.42,0.1,0.58314,0.00024,25.93428]
[1777654587253,24.36,78322.42,0.1,0.58314,0.00024,25.93428]
[1777654587332,24.36,78322.42,0.1,0.58314,0.00024,25.9343]
[1777654588335,24.36,78317.75,0.1,0.58201,0.00024,25.94837]
[1777654589443,24.36,78317.75,0.1,0.58201,0.00024,25.94837]
[1777654589446,24.36,78310.63,0.1,0.58029,0.00024,25.96941]
[1777654591430,24.36,78302.09,0.1,0.57824,0.00024,25.99044]
[1777654594484,24.36,78298.86,0.1,0.57746,0.00024,25.99955]
[1777654594877,24.36,78298.57,0.1,0.57739,0.00024,26.00035]
[1777654595536,24.36,78298.57,0.1,0.57739,0.00024,26.00035]
[1777654595590,24.36,78298.57,0.1,0.57739,0.00024,26.00035]
[1777654595708,24.36,78288.86,0.1,0.57504,0.00024,26.02712]
[1777654597453,24.36,78284.21,0.1,0.57391,0.00024,26.03962]
[1777654598922,24.36,78284.21,0.1,0.57391,0.00024,26.03962]
[1777654599941,24.36,78283.76,0.1,0.57381,0.00024,26.04078]
[1777654604958,24.35,78284.16,0.1,0.57391,0.00024,26.03967]
[1777654606975,24.35,78277.44,0.1,0.57228,0.00024,26.05735]
[1777654609991,24.35,78272.55,0.1,0.5711,0.00024,26.06991]
[1777654610728,24.35,78272.55,0.1,0.5711,0.00024,26.06991]
[1777654610816,24.35,78269.36,0.1,0.57032,0.00024,26.07801]
[1777654613682,24.35,78276.37,0.1,0.57203,0.00024,26.06004]
[1777654616537,24.35,78279.63,0.1,0.57282,0.00024,26.05149]
[1777654619558,24.35,78274.4,0.1,0.57155,0.00024,26.06505]
[1777654624594,24.35,78272.75,0.1,0.57116,0.00024,26.06921]
[1777654626609,24.34,78265.96,0.1,0.56951,0.00024,26.08633]
[1777654631645,24.34,78262.51,0.1,0.56868,0.00024,26.09483]
[1777654632777,24.34,78257.13,0.1,0.56737,0.00024,26.10792]
[1777654633295,24.34,78257.13,0.1,0.56737,0.00024,26.10792]
[1777654633920,24.34,78252.39,0.1,0.56622,0.00024,26.11922]
[1777654634528,24.34,78252.39,0.1,0.56622,0.00024,26.11922]
[1777654634575,24.34,78252.39,0.1,0.56622,0.00024,26.11922]
[1777654636679,24.34,78241.54,0.1,0.56357,0.00024,26.14428]
[1777654639908,24.35,78256.34,0.1,0.56717,0.00024,26.10991]
[1777654642721,24.35,78259.06,0.1,0.56783,0.00024,26.10335]
[1777654647756,24.35,78260.59,0.1,0.5682,0.00024,26.09963]
[1777654651784,24.35,78254.38,0.1,0.5667,0.00024,26.11107]
[1777654656819,24.35,78258.84,0.1,0.56778,0.00024,26.10038]
[1777654659219,24.35,78259.48,0.1,0.56794,0.00024,26.09884]
[1777654659991,24.35,78252.76,0.1,0.5663,0.00024,26.11496]
[1777654660318,24.35,78252.76,0.1,0.5663,0.00024,26.11496]
[1777654660886,24.35,78241.66,0.1,0.5636,0.00024,26.1406]
[1777654662861,24.35,78237.43,0.1,0.56257,0.00024,26.15002]
[1777654665585,24.34,78237.84,0.1,0.56268,0.00024,26.14899]
[1777654665985,24.34,78232.84,0.1,0.56147,0.00024,26.15992]
[1777654667781,24.34,78229.92,0.1,0.56076,0.00024,26.16619]
[1777654667937,24.34,78229.42,0.1,0.56064,0.00024,26.16723]
[1777654671995,24.33,78224.71,0.1,0.5595,0.00024,26.17707]
[1777654677020,24.33,78222.46,0.1,0.55895,0.00024,26.18171]
[1777654681205,24.33,78226.88,0.1,0.56004,0.00024,26.1724]
[1777654682030,24.33,78236.13,0.1,0.5623,0.00024,26.15241]
[1777654686034,24.32,78226.27,0.1,0.55991,0.00024,26.17352]
[1777654687333,24.32,78226.2,0.1,0.55989,0.00024,26.17365]
[1777654688039,24.32,78218.55,0.1,0.55802,0.00024,26.1895]
[1777654693073,24.32,78216.83,0.1,0.5576,0.00024,26.19296]
[1777654698109,24.32,78213.92,0.1,0.55689,0.00024,26.19881]
[1777654701937,24.32,78221.54,0.1,0.55875,0.00024,26.18336]
[1777654703766,24.32,78221.54,0.1,0.55875,0.00024,26.18335]
[1777654704062,24.32,78229.37,0.1,0.56067,0.00024,26.16686]
[1777654709012,24.31,78234.18,0.1,0.56186,0.00024,26.15634]
[1777654713013,24.3,78228.8,0.1,0.56056,0.00024,26.16431]
[1777654718018,24.3,78227.77,0.1,0.56033,0.00024,26.16636]
[1777654723046,24.29,78227.87,0.1,0.56037,0.00024,26.16596]
[1777654728050,24.28,78231.19,0.1,0.5612,0.00024,26.15865]
[1777654733080,24.27,78228.61,0.1,0.56058,0.00024,26.16404]
[1777654738110,24.27,78230.68,0.1,0.5611,0.00024,26.15946]
[1777654740218,24.26,78228.07,0.1,0.56048,0.00024,26.16495]
[1777654741106,24.26,78230.95,0.1,0.56118,0.00024,26.15871]
[1777654744997,24.26,78235.9,0.1,0.56241,0.00024,26.14774]
[1777654750015,24.25,78237.41,0.1,0.56279,0.00024,26.14427]
[1777654754045,24.24,78230.66,0.1,0.56115,0.00025,26.15897]
[1777654754408,24.24,78230.66,0.1,0.56115,0.00025,26.15897]
[1777654755083,24.24,78222.89,0.1,0.55924,0.00025,26.17552]
[1777654755212,24.24,78222.89,0.1,0.55924,0.00025,26.17552]
[1777654755338,24.24,78222.89,0.1,0.55924,0.00025,26.17552]
[1777654755412,24.24,78222.89,0.1,0.55924,0.00025,26.17552]
[1777654755449,24.24,78222.89,0.1,0.55924,0.00025,26.17552]
[1777654755505,24.24,78222.89,0.1,0.55924,0.00025,26.17552]
[1777654755679,24.24,78222.89,0.1,0.55924,0.00025,26.17552]
[1777654755742,24.24,78222.89,0.1,0.55924,0.00025,26.17552]
[1777654755809,24.24,78222.89,0.1,0.55924,0.00025,26.17552]
[1777654755917,24.24,78222.89,0.1,0.55924,0.00025,26.17552]
[1777654756006,24.24,78222.89,0.1,0.55924,0.00025,26.17552]
[1777654756118,24.24,78222.89,0.1,0.55924,0.00025,26.17552]
[1777654756051,24.24,78197.49,0.1,0.55301,0.00025,26.2254]
[1777654756200,24.24,78197.49,0.1,0.55301,0.00025,26.2254]
[1777654756317,24.24,78197.49,0.1,0.55301,0.00025,26.2254]
[1777654756351,24.24,78197.49,0.1,0.55301,0.00025,26.2254]
[1777654756548,24.24,78197.49,0.1,0.55301,0.00025,26.2254]
[1777654756596,24.24,78197.49,0.1,0.55301,0.00025,26.2254]
[1777654756741,24.24,78197.49,0.1,0.55301,0.00025,26.2254]
[1777654756775,24.24,78197.49,0.1,0.55301,0.00025,26.2254]
[1777654756967,24.24,78197.49,0.1,0.55301,0.00025,26.2254]
[1777654756989,24.24,78197.49,0.1,0.55301,0.00025,26.2254]
[1777654757047,24.24,78192.7,0.1,0.55183,0.00025,26.23409]
[1777654757167,24.24,78192.7,0.1,0.55183,0.00025,26.23409]
[1777654757199,24.24,78192.7,0.1,0.55183,0.00025,26.23409]
[1777654757373,24.24,78192.7,0.1,0.55183,0.00025,26.23409]
[1777654757529,24.24,78192.77,0.1,0.55185,0.00025,26.23397]
[1777654758580,24.24,78192.77,0.1,0.55185,0.00025,26.23397]
[1777654758900,24.24,78193.17,0.1,0.55194,0.00025,26.23325]
[1777654763222,24.24,78193.51,0.1,0.55203,0.00025,26.23266]
[1777654764112,24.24,78187.0,0.1,0.55042,0.00025,26.24416]
[1777654765494,24.24,78187.31,0.1,0.5505,0.00025,26.24362]
[1777654765553,24.24,78187.31,0.1,0.5505,0.00025,26.24362]
[1777654765630,24.24,78179.71,0.1,0.54863,0.00025,26.25652]
[1777654768606,24.24,78178.23,0.1,0.54827,0.00025,26.25896]
[1777654770098,24.24,78178.23,0.1,0.54827,0.00025,26.25896]
[1777654771044,24.24,78181.69,0.1,0.54913,0.00025,26.24967]
[1777654774400,24.24,78182.59,0.1,0.54935,0.00025,26.24814]
[1777654774493,24.24,78182.59,0.1,0.54935,0.00025,26.24814]
[1777654783712,24.24,78190.94,0.1,0.55141,0.00025,26.23363]
[1777654788746,24.24,78188.57,0.1,0.55083,0.00025,26.23779]
[1777654793781,24.23,78183.72,0.1,0.54964,0.00025,26.24613]
[1777654799054,24.23,78180.91,0.1,0.54895,0.00025,26.25084]
[1777654800991,24.23,78179.06,0.1,0.54849,0.00025,26.25392]
[1777654801088,24.23,78179.06,0.1,0.54849,0.00025,26.25392]
[1777654801092,24.23,78169.48,0.1,0.54613,0.00025,26.26931]
[1777654802968,24.23,78155.99,0.1,0.5428,0.00025,26.28943]
[1777654803846,24.23,78155.99,0.1,0.5428,0.00025,26.28943]
[1777654804111,24.23,78156.86,0.1,0.54301,0.00025,26.28822]
[1777654805160,24.23,78163.43,0.1,0.54464,0.00025,26.27859]
[1777654807179,24.24,78165.44,0.1,0.54513,0.00025,26.2756]
[1777654809143,24.24,78173.92,0.1,0.54722,0.00025,26.26239]
[1777654810073,24.24,78179.97,0.1,0.54871,0.00025,26.25251]
[1777654811150,24.24,78182.82,0.1,0.54941,0.00025,26.24773]
[1777654816170,24.24,78187.09,0.1,0.55046,0.00025,26.2404]
[1777654816774,24.24,78189.85,0.1,0.55114,0.00025,26.23556]
[1777654817098,24.24,78192.14,0.1,0.55171,0.00025,26.2315]
[1777654822113,24.24,78193.32,0.1,0.552,0.00025,26.22937]
[1777654825121,24.24,78190.0,0.1,0.55118,0.00025,26.23527]
[1777654825146,24.24,78190.0,0.1,0.55118,0.00025,26.23527]
[1777654826063,24.24,78205.43,0.1,0.55498,0.00025,26.20685]
[1777654826260,24.24,78205.43,0.1,0.55498,0.00025,26.20685]
[1777654826327,24.24,78205.43,0.1,0.55498,0.00025,26.20685]
[1777654826460,24.24,78205.43,0.1,0.55498,0.00025,26.20685]
[1777654826495,24.24,78205.43,0.1,0.55498,0.00025,26.20685]
[1777654826645,24.24,78205.43,0.1,0.55498,0.00025,26.20685]
[1777654826676,24.24,78205.43,0.1,0.55498,0.00025,26.20685]
[1777654826867,24.24,78205.43,0.1,0.55498,0.00025,26.20685]
[1777654826916,24.24,78205.43,0.1,0.55498,0.00025,26.20685]
[1777654827067,24.24,78205.43,0.1,0.55498,0.00025,26.20685]
[1777654827096,24.24,78205.43,0.1,0.55498,0.00025,26.20685]
[1777654827197,24.24,78216.66,0.1,0.55774,0.00025,26.18467]
[1777654827267,24.24,78216.66,0.1,0.55774,0.00025,26.18467]
[1777654829047,24.24,78219.12,0.1,0.55834,0.00025,26.17964]
[1777654830810,24.24,78218.7,0.1,0.55824,0.00025,26.18051]
[1777654831183,24.24,78226.93,0.1,0.56026,0.00025,26.15978]
[1777654833281,24.24,78226.85,0.1,0.56024,0.00025,26.15997]
[1777654834128,24.24,78226.23,0.1,0.56009,0.00025,26.1613]
[1777654837214,24.24,78224.17,0.1,0.55958,0.00025,26.16569]
[1777654838116,24.24,78223.29,0.1,0.55936,0.00025,26.16755]
[1777654841596,24.24,78225.12,0.1,0.55981,0.00025,26.16374]
[1777654841599,24.24,78225.12,0.1,0.55981,0.00025,26.16374]
[1777654841791,24.24,78225.12,0.1,0.55981,0.00025,26.16374]
[1777654841815,24.24,78225.12,0.1,0.55981,0.00025,26.16374]
[1777654841992,24.24,78225.12,0.1,0.55981,0.00025,26.16374]
[1777654842026,24.24,78225.12,0.1,0.55981,0.00025,26.16374]
[1777654842192,24.24,78225.12,0.1,0.55981,0.00025,26.16374]
[1777654842139,24.24,78225.52,0.1,0.55991,0.00025,26.16289]
[1777654843146,24.24,78230.32,0.1,0.56109,0.00025,26.15259]
[1777654845617,24.24,78231.6,0.1,0.5614,0.00025,26.14979]
[1777654846192,24.24,78237.25,0.1,0.56279,0.00025,26.13726]
[1777654851194,24.23,78236.37,0.1,0.56259,0.00025,26.13911]
[1777654851332,24.23,78236.85,0.1,0.56271,0.00025,26.13801]
[1777654852209,24.23,78236.83,0.1,0.5627,0.00025,26.13803]
[1777654857221,24.22,78236.53,0.1,0.56264,0.00025,26.13857]
[1777654859282,24.22,78241.31,0.1,0.56383,0.00025,26.12769]
[1777654864280,24.21,78246.62,0.1,0.56514,0.00025,26.11527]
[1777654868183,24.21,78239.55,0.1,0.56342,0.00025,26.13139]
[1777654873260,24.2,78237.66,0.1,0.56297,0.00025,26.13552]
[1777654878262,24.2,78239.39,0.1,0.56341,0.00025,26.13147]
[1777654883277,24.19,78236.99,0.1,0.56284,0.00025,26.13671]
[1777654884770,24.19,78238.72,0.1,0.56326,0.00025,26.13279]
[1777654884822,24.19,78238.72,0.1,0.56326,0.00025,26.13279]
[1777654885203,24.19,78238.72,0.1,0.56326,0.00025,26.13279]
[1777654885246,24.19,78238.72,0.1,0.56326,0.00025,26.13279]
[1777654885161,24.19,78246.9,0.1,0.56527,0.00025,26.11398]
[1777654886194,24.19,78252.98,0.1,0.56676,0.00025,26.09954]
[1777654887228,24.19,78257.65,0.1,0.56791,0.00024,26.08818]
[1777654888951,24.19,78259.63,0.1,0.5684,0.00024,26.0833]
[1777654889220,24.19,78259.88,0.1,0.56846,0.00024,26.08268]
[1777654894245,24.18,78261.79,0.1,0.56894,0.00024,26.07439]
[1777654895787,24.18,78260.88,0.1,0.56871,0.00024,26.07665]
[1777654896267,24.18,78261.35,0.1,0.56883,0.00024,26.07548]
[1777654897233,24.18,78271.34,0.1,0.57127,0.00024,26.05018]
[1777654898211,24.18,78274.14,0.1,0.57196,0.00024,26.0429]
[1777654899676,24.18,78276.91,0.1,0.57263,0.00024,26.03564]
[1777654900229,24.18,78276.56,0.1,0.57255,0.00024,26.03656]
[1777654901239,24.19,78263.22,0.1,0.56929,0.00024,26.07083]
[1777654901727,24.19,78263.22,0.1,0.56929,0.00024,26.07083]
[1777654902290,24.18,78256.75,0.1,0.5677,0.00025,26.08681]
[1777654903279,24.19,78251.03,0.1,0.5663,0.00025,26.10061]
[1777654907826,24.19,78254.6,0.1,0.56717,0.00025,26.09209]
[1777654908195,24.19,78255.34,0.1,0.56735,0.00025,26.0903]
[1777654909276,24.19,78249.0,0.1,0.56579,0.00025,26.1055]
[1777654914295,24.19,78248.39,0.1,0.56564,0.00025,26.10701]
[1777654918295,24.19,78256.38,0.1,0.56759,0.00024,26.08798]
[1777654919706,24.19,78258.3,0.1,0.56806,0.00024,26.08329]
[1777654920306,24.2,78260.66,0.1,0.56863,0.00024,26.07748]
[1777654923277,24.2,78272.28,0.1,0.57148,0.00024,26.04806]
[1777654924851,24.2,78273.28,0.1,0.57172,0.00024,26.04547]
[1777654925268,24.2,78273.32,0.1,0.57173,0.00024,26.04536]
[1777654929319,24.19,78268.17,0.1,0.57047,0.00024,26.0586]
[1777654931217,24.19,78266.69,0.1,0.57011,0.00024,26.06237]
[1777654933265,24.19,78260.69,0.1,0.56864,0.00024,26.0774]
[1777654934304,24.2,78254.11,0.1,0.56703,0.00025,26.09349]
[1777654936261,24.2,78247.17,0.1,0.56533,0.00025,26.11001]
[1777654936354,24.2,78247.17,0.1,0.56533,0.00025,26.11001]
[1777654937233,24.2,78246.71,0.1,0.56521,0.00025,26.11111]
[1777654942260,24.2,78244.36,0.1,0.56463,0.00025,26.11665]
[1777654947285,24.2,78242.34,0.1,0.56412,0.00025,26.12139]
[1777654952293,24.21,78240.82,0.1,0.56375,0.00025,26.12141]
[1777654957319,24.21,78238.97,0.1,0.56329,0.00025,26.12568]
[1777654962322,24.21,78239.74,0.1,0.56347,0.00025,26.12401]
[1777654967336,24.22,78238.33,0.1,0.56312,0.00025,26.12725]
[1777654971715,24.22,78240.29,0.1,0.5636,0.00025,26.12287]
[1777654972325,24.22,78249.76,0.1,0.56592,0.00024,26.10095]
[1777654973353,24.22,78252.12,0.1,0.56649,0.00024,26.09535]
[1777654974298,24.22,78246.89,0.1,0.56521,0.00025,26.1077]
[1777654978299,24.22,78242.17,0.1,0.56405,0.00025,26.11863]
[1777654979672,24.22,78240.17,0.1,0.56356,0.00025,26.12319]
[1777654980309,24.22,78242.23,0.1,0.56407,0.00025,26.11851]
[1777654985320,24.22,78246.6,0.1,0.56513,0.00024,26.10845]
[1777654990353,24.22,78247.54,0.1,0.56536,0.00024,26.1063]
[1777654995379,24.23,78243.52,0.1,0.56437,0.00025,26.11569]
[1777654999971,24.23,78245.87,0.1,0.56494,0.00024,26.11032]
[1777655000249,24.23,78246.43,0.1,0.56508,0.00024,26.10901]
[1777655001255,24.23,78256.25,0.1,0.56748,0.00024,26.08568]
[1777655002351,24.23,78248.59,0.1,0.5656,0.00024,26.10397]
[1777655004277,24.23,78241.81,0.1,0.56394,0.00025,26.1197]
[1777655004444,24.23,78241.81,0.1,0.56394,0.00025,26.1197]
[1777655005317,24.23,78236.52,0.1,0.56264,0.00025,26.13165]
[1777655010336,24.23,78240.61,0.1,0.56364,0.00025,26.12252]
[1777655013400,24.24,78235.82,0.1,0.56247,0.00025,26.1298]
[1777655017959,24.24,78237.89,0.1,0.56297,0.00025,26.12524]
[1777655018374,24.24,78236.5,0.1,0.56263,0.00025,26.12836]
[1777655019381,24.24,78231.63,0.1,0.56144,0.00025,26.13907]
[1777655022877,24.23,78227.46,0.1,0.56042,0.00025,26.14799]
[1777655023409,24.23,78228.35,0.1,0.56064,0.00025,26.14605]
[1777655028426,24.23,78228.49,0.1,0.56069,0.00025,26.14561]
[1777655033433,24.22,78231.78,0.1,0.56151,0.00025,26.13833]
[1777655038456,24.21,78231.94,0.1,0.56157,0.00025,26.13783]
[1777655040867,24.21,78235.72,0.1,0.5625,0.00025,26.12943]
[1777655041425,24.21,78233.94,0.1,0.56206,0.00025,26.13335]
[1777655042380,24.21,78213.58,0.1,0.55706,0.00025,26.17628]
[1777655043424,24.21,78207.05,0.1,0.55545,0.00025,26.18918]
[1777655044246,24.21,78207.05,0.1,0.55545,0.00025,26.18918]
[1777655044282,24.21,78202.03,0.1,0.55421,0.00025,26.19879]
[1777655044756,24.21,78202.03,0.1,0.55421,0.00025,26.19879]
[1777655044827,24.21,78202.03,0.1,0.55421,0.00025,26.19879]
[1777655045272,24.21,78202.03,0.1,0.55421,0.00025,26.19879]
[1777655045489,24.21,78182.61,0.1,0.54943,0.00025,26.23363]
[1777655045620,24.21,78182.61,0.1,0.54943,0.00025,26.23363]
[1777655045765,24.21,78182.61,0.1,0.54943,0.00025,26.23363]
[1777655045835,24.21,78182.61,0.1,0.54943,0.00025,26.23363]
[1777655045930,24.21,78182.61,0.1,0.54943,0.00025,26.23363]
[1777655045988,24.21,78182.61,0.1,0.54943,0.00025,26.23363]
[1777655046024,24.21,78182.61,0.1,0.54943,0.00025,26.23363]
[1777655046054,24.21,78182.61,0.1,0.54943,0.00025,26.23363]
[1777655046192,24.21,78182.61,0.1,0.54943,0.00025,26.23363]
[1777655046232,24.21,78182.61,0.1,0.54943,0.00025,26.23363]
[1777655046280,24.21,78180.27,0.1,0.54885,0.00025,26.23757]
[1777655046546,24.21,78180.27,0.1,0.54885,0.00025,26.23757]
[1777655046599,24.21,78180.27,0.1,0.54885,0.00025,26.23757]
[1777655046867,24.21,78180.27,0.1,0.54885,0.00025,26.23757]
[1777655046915,24.21,78180.85,0.1,0.54899,0.00025,26.23659]
[1777655047816,24.21,78180.85,0.1,0.54899,0.00025,26.23659]
[1777655047836,24.21,78180.85,0.1,0.54899,0.00025,26.23659]
[1777655048132,24.21,78180.85,0.1,0.54899,0.00025,26.23659]
[1777655048331,24.21,78181.66,0.1,0.54919,0.00025,26.23522]
[1777655050932,24.21,78168.99,0.1,0.54606,0.00025,26.25577]
[1777655051988,24.21,78174.06,0.1,0.54732,0.00025,26.24773]
[1777655052485,24.21,78174.06,0.1,0.54732,0.00025,26.24773]
[1777655053394,24.21,78175.14,0.1,0.54759,0.00025,26.24597]
[1777655055779,24.21,78176.29,0.1,0.54787,0.00025,26.24409]
[1777655056334,24.21,78176.04,0.1,0.54781,0.00025,26.2445]
[1777655061339,24.21,78176.62,0.1,0.54796,0.00025,26.24353]
[1777655062337,24.21,78183.88,0.1,0.54975,0.00025,26.23138]
[1777655064421,24.21,78187.76,0.1,0.55071,0.00025,26.22467]
[1777655068115,24.21,78185.05,0.1,0.55004,0.00025,26.22937]
[1777655068323,24.21,78185.05,0.1,0.55004,0.00025,26.22937]
[1777655068424,24.21,78185.67,0.1,0.55019,0.00025,26.2283]
[1777655069377,24.21,78165.42,0.1,0.54519,0.00025,26.26121]
[1777655070455,24.2,78167.24,0.1,0.54564,0.00025,26.25841]
[1777655071346,24.2,78167.24,0.1,0.54564,0.00025,26.25841]
[1777655071393,24.2,78167.24,0.1,0.54564,0.00025,26.25841]
[1777655073562,24.2,78161.55,0.1,0.54424,0.00025,26.26348]
[1777655074459,24.2,78158.33,0.1,0.54345,0.00025,26.26819]
[1777655079474,24.2,78157.07,0.1,0.54314,0.00025,26.26996]
[1777655084469,24.19,78147.74,0.1,0.54084,0.00025,26.28293]
[1777655086145,24.19,78148.71,0.1,0.54108,0.00025,26.28162]
[1777655086422,24.19,78148.75,0.1,0.54109,0.00025,26.28158]
[1777655091437,24.2,78151.52,0.1,0.54177,0.00025,26.27781]
[1777655092431,24.2,78146.43,0.1,0.54051,0.00025,26.28473]
[1777655093354,24.2,78146.43,0.1,0.54051,0.00025,26.28473]
[1777655093386,24.2,78146.43,0.1,0.54051,0.00025,26.28473]
[1777655093499,24.2,78145.04,0.1,0.54016,0.00025,26.28658]
[1777655095012,24.2,78131.18,0.1,0.53673,0.00025,26.30386]
[1777655096422,24.19,78131.0,0.1,0.5367,0.00025,26.304]
[1777655097489,24.19,78131.0,0.1,0.5367,0.00025,26.304]
[1777655097523,24.19,78131.0,0.1,0.5367,0.00025,26.304]
[1777655100368,24.17,78129.97,0.1,0.53646,0.00025,26.30508]
[1777655100442,24.16,78129.92,0.1,0.53646,0.00025,26.30507]
[1777655101491,24.16,78120.9,0.1,0.53422,0.00025,26.31519]
[1777655102641,24.16,78116.26,0.1,0.53307,0.00025,26.32006]
[1777655103398,24.16,78117.04,0.1,0.53326,0.00025,26.31926]
[1777655104422,24.13,78127.87,0.1,0.53598,0.00025,26.30726]
[1777655105330,24.13,78127.87,0.1,0.53598,0.00025,26.30726]
[1777655105487,24.13,78129.8,0.1,0.53646,0.00025,26.30502]
[1777655106706,24.13,78128.75,0.1,0.5362,0.00025,26.30624]
[1777655107063,24.13,78128.75,0.1,0.5362,0.00025,26.30624]
[1777655107219,24.13,78128.75,0.1,0.5362,0.00025,26.30624]
[1777655107224,24.13,78128.75,0.1,0.5362,0.00025,26.30624]
[1777655107424,24.13,78117.03,0.1,0.53329,0.00025,26.31912]
[1777655109445,24.11,78102.96,0.1,0.52981,0.00025,26.33261]
[1777655110579,24.11,78102.96,0.1,0.52981,0.00025,26.33261]
[1777655111049,24.11,78102.06,0.1,0.52958,0.00025,26.33342]
[1777655114018,24.08,78104.1,0.1,0.53011,0.00025,26.33147]
[1777655114492,24.07,78113.61,0.1,0.5325,0.00025,26.32227]
[1777655117446,24.07,78106.13,0.1,0.53064,0.00025,26.32952]
[1777655120451,24.05,78112.1,0.1,0.53214,0.00025,26.3237]
[1777655121508,24.05,78119.09,0.1,0.53388,0.00025,26.31647]
[1777655123509,24.05,78119.85,0.1,0.53408,0.00025,26.31565]
[1777655124502,24.05,78119.9,0.1,0.53409,0.00025,26.31559]
[1777655127479,24.05,78112.4,0.1,0.53222,0.00025,26.32337]
[1777655129496,24.05,78118.54,0.1,0.53375,0.00025,26.31703]
[1777655133433,24.04,78124.22,0.1,0.53518,0.00025,26.3073]
[1777655138437,24.04,78122.99,0.1,0.53487,0.00025,26.30866]
[1777655143465,24.03,78126.51,0.1,0.53577,0.00025,26.3046]
[1777655144549,24.03,78132.13,0.1,0.53717,0.00025,26.29798]
[1777655147114,24.03,78131.46,0.1,0.53701,0.00025,26.29878]
[1777655147249,24.03,78131.46,0.1,0.53701,0.00025,26.29878]
[1777655147443,24.03,78131.46,0.1,0.53701,0.00025,26.29878]
[1777655147474,24.03,78131.46,0.1,0.53701,0.00025,26.29878]
[1777655147508,24.03,78131.46,0.1,0.53701,0.00025,26.29878]
[1777655147462,24.03,78141.43,0.1,0.53949,0.00025,26.2863]
[1777655147643,24.03,78141.43,0.1,0.53949,0.00025,26.2863]
[1777655147720,24.03,78141.43,0.1,0.53949,0.00025,26.2863]
[1777655148299,24.03,78141.43,0.1,0.5395,0.00025,26.2863]
[1777655152425,24.03,78145.38,0.1,0.54048,0.00025,26.28107]
[1777655152461,24.02,78150.48,0.1,0.54175,0.00025,26.27409]
[1777655152571,24.02,78150.48,0.1,0.54175,0.00025,26.27409]
[1777655152599,24.02,78150.48,0.1,0.54175,0.00025,26.27409]
[1777655152867,24.02,78150.48,0.1,0.54175,0.00025,26.27409]
[1777655153398,24.02,78154.25,0.1,0.54269,0.00025,26.26875]
[1777655157181,24.03,78158.56,0.1,0.54377,0.00025,26.26249]
[1777655157516,24.03,78158.8,0.1,0.54382,0.00025,26.26216]
[1777655159334,24.03,78159.24,0.1,0.54393,0.00025,26.26152]
[1777655159374,24.03,78159.24,0.1,0.54393,0.00025,26.26152]
[1777655162397,24.03,78167.94,0.1,0.54609,0.00025,26.24825]
[1777655165386,24.03,78170.71,0.1,0.54678,0.00025,26.24387]
[1777655165524,24.03,78179.91,0.1,0.54907,0.00025,26.2287]
[1777655170528,24.04,78175.7,0.1,0.54802,0.00025,26.23578]
[1777655175561,24.04,78180.37,0.1,0.54917,0.00025,26.22801]
[1777655180572,24.04,78178.54,0.1,0.54871,0.00025,26.23115]
[1777655181531,24.05,78173.0,0.1,0.54733,0.00025,26.24032]
[1777655183565,24.05,78168.83,0.1,0.54629,0.00025,26.24703]
[1777655185513,24.05,78169.04,0.1,0.54634,0.00025,26.2467]
[1777655185570,24.05,78168.97,0.1,0.54632,0.00025,26.24683]
[1777655190590,24.05,78165.46,0.1,0.54544,0.00025,26.25237]
[1777655195593,24.06,78165.87,0.1,0.54554,0.00025,26.24827]
[1777655195545,24.06,78160.23,0.1,0.54414,0.00025,26.25686]
[1777655196558,24.06,78160.23,0.1,0.54414,0.00025,26.25686]
[1777655197537,24.06,78158.36,0.1,0.54367,0.00025,26.25965]
[1777655198015,24.06,78158.36,0.1,0.54367,0.00025,26.25965]
[1777655198504,24.06,78158.62,0.1,0.54373,0.00025,26.25928]
[1777655203528,24.07,78162.15,0.1,0.5446,0.00025,26.25407]
[1777655208547,24.07,78164.24,0.1,0.54511,0.00025,26.25095]
[1777655213548,24.08,78165.7,0.1,0.54547,0.00025,26.24879]
[1777655216522,24.08,78159.1,0.1,0.54382,0.00025,26.25881]
[1777655217588,24.08,78151.98,0.1,0.54205,0.00025,26.26905]
[1777655218551,24.08,78146.23,0.1,0.54062,0.00025,26.27695]
[1777655218644,24.08,78146.23,0.1,0.54062,0.00025,26.27695]
[1777655219595,24.08,78142.46,0.1,0.53968,0.00025,26.28194]
[1777655222539,24.08,78148.26,0.1,0.54113,0.00025,26.27417]
[1777655222788,24.08,78148.26,0.1,0.54113,0.00025,26.27417]
[1777655222810,24.08,78148.26,0.1,0.54113,0.00025,26.27417]
[1777655223019,24.08,78148.26,0.1,0.54113,0.00025,26.27417]
[1777655223050,24.08,78148.26,0.1,0.54113,0.00025,26.27417]
[1777655223093,24.08,78153.84,0.1,0.54252,0.00025,26.26639]
[1777655225857,24.08,78154.71,0.1,0.54273,0.00025,26.26515]
[1777655229518,24.08,78150.69,0.1,0.54173,0.00025,26.27081]
[1777655229559,24.08,78145.48,0.1,0.54044,0.00025,26.27791]
[1777655234570,24.08,78144.25,0.1,0.54013,0.00025,26.27954]
[1777655239580,24.08,78144.64,0.1,0.54023,0.00025,26.27903]
[1777655244609,24.08,78143.95,0.1,0.54006,0.00025,26.27993]
[1777655249610,24.08,78140.4,0.1,0.53918,0.00025,26.28455]
[1777655254635,24.08,78138.07,0.1,0.5386,0.00025,26.284]
[1777655259648,24.08,78134.91,0.1,0.53781,0.00025,26.28794]
[1777655260360,24.08,78131.73,0.1,0.53702,0.00025,26.2918]
[1777655260589,24.07,78130.67,0.1,0.53676,0.00025,26.29306]
[1777655262670,24.07,78123.12,0.1,0.53488,0.00025,26.30171]
[1777655267308,24.07,78120.1,0.1,0.53413,0.00025,26.30498]
[1777655267405,24.07,78122.69,0.1,0.53478,0.00025,26.30215]
[1777655273190,24.06,78123.59,0.1,0.53501,0.00025,26.30112]
[1777655276213,24.06,78128.57,0.1,0.53625,0.00025,26.29542]
[1777655281668,24.06,78130.82,0.1,0.53682,0.00025,26.29276]
[1777655281701,24.06,78130.74,0.1,0.5368,0.00025,26.29285]
[1777655281960,24.06,78130.74,0.1,0.5368,0.00025,26.29285]
[1777655281982,24.06,78130.74,0.1,0.5368,0.00025,26.29285]
[1777655282254,24.06,78133.35,0.1,0.53745,0.00025,26.28971]
[1777655283688,24.06,78147.45,0.1,0.54096,0.00025,26.27155]
[1777655284267,24.06,78147.45,0.1,0.54096,0.00025,26.27156]
[1777655285688,24.06,78154.51,0.1,0.54272,0.00025,26.2617]
[1777655286111,24.06,78154.51,0.1,0.54272,0.00025,26.2617]
[1777655286660,24.06,78155.23,0.1,0.54289,0.00025,26.26069]
[1777655289968,24.06,78156.14,0.1,0.54312,0.00025,26.25941]
[1777655289983,24.06,78156.14,0.1,0.54312,0.00025,26.25941]
[1777655290040,24.06,78156.14,0.1,0.54312,0.00025,26.25941]
[1777655290267,24.06,78156.14,0.1,0.54312,0.00025,26.25941]
[1777655290310,24.06,78156.14,0.1,0.54312,0.00025,26.25941]
[1777655290492,24.06,78156.14,0.1,0.54312,0.00025,26.25941]
[1777655290522,24.06,78156.14,0.1,0.54312,0.00025,26.25941]
[1777655290592,24.07,78160.5,0.1,0.5442,0.00025,26.253]
[1777655290717,24.07,78160.5,0.1,0.5442,0.00025,26.253]
[1777655294162,24.07,78162.84,0.1,0.54478,0.00025,26.24949]
[1777655294337,24.07,78163.79,0.1,0.54501,0.00025,26.24808]
[1777655297363,24.07,78158.73,0.1,0.54375,0.00025,26.25569]
[1777655302393,24.08,78159.21,0.1,0.54386,0.00025,26.25505]
[1777655304506,24.08,78159.95,0.1,0.54405,0.00025,26.25396]
[1777655304657,24.08,78160.89,0.1,0.54428,0.00025,26.25257]
[1777655305674,24.08,78152.39,0.1,0.54216,0.00025,26.26492]
[1777655307641,24.08,78143.32,0.1,0.5399,0.00025,26.27727]
[1777655311393,24.08,78141.69,0.1,0.5395,0.00025,26.27939]
[1777655311639,24.08,78142.3,0.1,0.53966,0.00025,26.27508]
[1777655314611,24.08,78136.61,0.1,0.53824,0.00025,26.28232]
[1777655319626,24.07,78133.09,0.1,0.53737,0.00025,26.28663]
[1777655324642,24.07,78132.07,0.1,0.53712,0.00025,26.28784]
[1777655329669,24.07,78131.51,0.1,0.53698,0.00025,26.2885]
[1777655334669,24.07,78130.24,0.1,0.53667,0.00025,26.28999]
[1777655339699,24.06,78131.0,0.1,0.53686,0.00025,26.28906]
[1777655344722,24.06,78127.73,0.1,0.53605,0.00025,26.29287]
[1777655349743,24.05,78127.49,0.1,0.53599,0.00025,26.29312]
[1777655349724,24.05,78133.58,0.1,0.53751,0.00025,26.28589]
[1777655354754,24.05,78134.52,0.1,0.53775,0.00025,26.28472]
[1777655359767,24.05,78133.41,0.1,0.53748,0.00025,26.28605]
[1777655364760,24.05,78141.81,0.1,0.53957,0.00025,26.27546]
[1777655369774,24.05,78138.9,0.1,0.53885,0.00025,26.27921]
[1777655374793,24.04,78135.75,0.1,0.53807,0.00025,26.27962]
[1777655378759,24.04,78143.09,0.1,0.5399,0.00025,26.27023]
[1777655378985,24.04,78143.09,0.1,0.5399,0.00025,26.27023]
[1777655379737,24.04,78143.15,0.1,0.53992,0.00025,26.27015]
[1777655380146,24.04,78143.15,0.1,0.53992,0.00025,26.27015]
[1777655380171,24.04,78143.15,0.1,0.53992,0.00025,26.27015]
[1777655380203,24.04,78143.15,0.1,0.53992,0.00025,26.27015]
[1777655380419,24.04,78143.15,0.1,0.53992,0.00025,26.27015]
[1777655380455,24.04,78143.15,0.1,0.53992,0.00025,26.27015]
[1777655380500,24.04,78144.86,0.1,0.54035,0.00025,26.26788]
[1777655381002,24.04,78144.86,0.1,0.54035,0.00025,26.26788]
[1777655381668,24.04,78157.01,0.1,0.54337,0.00025,26.2509]
[1777655383412,24.04,78160.82,0.1,0.54432,0.00025,26.24527]
[1777655384801,24.05,78161.44,0.1,0.54447,0.00025,26.24434]
[1777655384847,24.05,78161.44,0.1,0.54447,0.00025,26.24434]
[1777655384894,24.05,78161.44,0.1,0.54447,0.00025,26.24434]
[1777655384945,24.05,78161.44,0.1,0.54447,0.00025,26.24434]
[1777655385120,24.05,78161.44,0.1,0.54447,0.00025,26.24434]
[1777655385156,24.05,78161.44,0.1,0.54447,0.00025,26.24434]
[1777655385316,24.05,78161.44,0.1,0.54447,0.00025,26.24434]
[1777655385341,24.05,78161.44,0.1,0.54447,0.00025,26.24434]
[1777655385517,24.05,78161.44,0.1,0.54447,0.00025,26.24434]
[1777655385550,24.05,78161.44,0.1,0.54447,0.00025,26.24434]
[1777655385583,24.05,78161.44,0.1,0.54447,0.00025,26.24434]
[1777655385619,24.05,78167.49,0.1,0.54598,0.00025,26.23508]
[1777655391011,24.06,78170.54,0.1,0.54672,0.00025,26.23039]
[1777655396806,24.07,78171.78,0.1,0.54702,0.00025,26.22848]
[1777655402093,24.07,78169.55,0.1,0.54645,0.00025,26.23214]
[1777655407128,24.08,78173.07,0.1,0.54731,0.00025,26.22657]
[1777655412162,24.08,78174.38,0.1,0.54764,0.00025,26.22441]
[1777655417197,24.07,78170.97,0.1,0.5468,0.00025,26.22986]
[1777655422232,24.07,78168.61,0.1,0.54622,0.00025,26.23356]
[1777655427267,24.06,78168.63,0.1,0.54624,0.00025,26.23345]
[1777655432302,24.06,78171.82,0.1,0.54704,0.00025,26.22479]
[1777655438344,24.05,78171.65,0.1,0.54701,0.00025,26.22498]
[1777655443380,24.05,78168.32,0.1,0.54619,0.00025,26.23024]
[1777655448415,24.04,78173.15,0.1,0.5474,0.00025,26.22243]
[1777655452841,24.04,78180.41,0.1,0.54921,0.00025,26.21032]
[1777655452894,24.04,78180.41,0.1,0.54921,0.00025,26.21032]
[1777655452915,24.04,78180.41,0.1,0.54921,0.00025,26.21032]
[1777655453017,24.04,78180.41,0.1,0.54921,0.00025,26.21032]
[1777655453186,24.04,78180.41,0.1,0.54921,0.00025,26.21032]
[1777655453382,24.04,78180.41,0.1,0.54921,0.00025,26.21032]
[1777655453495,24.04,78180.41,0.1,0.54921,0.00025,26.21032]
[1777655453596,24.04,78192.13,0.1,0.55213,0.00025,26.18967]
[1777655454461,24.04,78191.65,0.1,0.55201,0.00025,26.19056]
[1777655456636,24.04,78192.17,0.1,0.55213,0.00025,26.18961]
[1777655456841,24.04,78188.8,0.1,0.5513,0.00025,26.1957]
[1777655459360,24.04,78192.03,0.1,0.5521,0.00025,26.1899]
[1777655459499,24.04,78192.03,0.1,0.55209,0.00025,26.18991]
[1777655464534,24.05,78192.67,0.1,0.55224,0.00025,26.18882]
[1777655467054,24.05,78193.73,0.1,0.55251,0.00025,26.1869]
[1777655467125,24.05,78193.73,0.1,0.55251,0.00025,26.1869]
[1777655467555,24.05,78195.3,0.1,0.5529,0.00025,26.184]
[1777655472592,24.05,78196.16,0.1,0.55311,0.00025,26.18239]
[1777655477626,24.05,78196.41,0.1,0.55317,0.00025,26.18192]
[1777655480647,24.05,78201.79,0.1,0.55451,0.00025,26.17175]
[1777655485686,24.05,78205.83,0.1,0.55551,0.00025,26.16393]
[1777655490717,24.05,78205.54,0.1,0.55544,0.00025,26.16451]
[1777655495752,24.05,78202.4,0.1,0.55466,0.00025,26.16709]
[1777655497387,24.05,78202.29,0.1,0.55464,0.00025,26.1673]
[1777655497449,24.05,78202.29,0.1,0.55464,0.00025,26.1673]
[1777655498774,24.05,78207.71,0.1,0.55598,0.00025,26.15674]
[1777655502802,24.05,78196.57,0.1,0.55321,0.00025,26.17815]
[1777655507837,24.05,78193.79,0.1,0.55252,0.00025,26.18328]
[1777655511867,24.05,78198.91,0.1,0.5538,0.00025,26.17374]
[1777655512713,24.05,78198.91,0.1,0.5538,0.00025,26.17374]
[1777655512872,24.05,78206.26,0.1,0.55562,0.00025,26.15959]
[1777655513879,24.05,78211.41,0.1,0.5569,0.00025,26.14935]
[1777655518915,24.05,78210.06,0.1,0.55656,0.00025,26.15207]
[1777655522942,24.05,78205.12,0.1,0.55534,0.00025,26.16182]
[1777655527977,24.05,78206.82,0.1,0.55576,0.00025,26.15845]
[1777655533762,24.04,78206.33,0.1,0.55565,0.00025,26.15935]
[1777655539461,24.04,78210.44,0.1,0.55668,0.00025,26.15112]
[1777655545096,24.03,78211.64,0.1,0.55698,0.00025,26.1486]
[1777655551143,24.03,78212.26,0.1,0.55716,0.00025,26.1437]
[1777655556924,24.02,78210.61,0.1,0.55675,0.00025,26.14696]
[1777655562015,24.03,78211.68,0.1,0.55702,0.00025,26.14483]
[1777655563225,24.03,78217.41,0.1,0.55844,0.00025,26.13308]
[1777655564230,24.03,78222.35,0.1,0.55966,0.00025,26.12268]
[1777655569265,24.03,78227.76,0.1,0.56101,0.00025,26.11097]
[1777655574300,24.02,78230.33,0.1,0.56165,0.00025,26.10528]
[1777655579336,24.02,78234.69,0.1,0.56273,0.00025,26.0955]
[1777655581064,24.02,78235.43,0.1,0.56292,0.00025,26.09381]
[1777655581985,24.02,78235.68,0.1,0.56298,0.00025,26.09322]
[1777655587002,24.02,78235.58,0.1,0.56296,0.00025,26.09342]
[1777655587909,24.02,78246.17,0.1,0.56558,0.00025,26.06882]
[1777655588989,24.02,78248.26,0.1,0.5661,0.00025,26.06383]
[1777655589612,24.02,78248.26,0.1,0.5661,0.00025,26.06383]
[1777655589620,24.02,78248.26,0.1,0.5661,0.00025,26.06383]
[1777655589932,24.02,78248.31,0.1,0.56612,0.00025,26.06369]
[1777655591841,24.02,78248.43,0.1,0.56615,0.00025,26.0634]
[1777655591883,24.02,78248.43,0.1,0.56615,0.00025,26.0634]
[1777655591984,24.02,78248.8,0.1,0.56624,0.00025,26.06248]
[1777655593842,24.01,78248.8,0.1,0.56624,0.00025,26.06242]
[1777655593921,24.01,78248.95,0.1,0.56628,0.00025,26.06203]
[1777655596669,24.01,78253.74,0.1,0.56748,0.00025,26.05033]
[1777655602497,24.0,78252.19,0.1,0.56711,0.00025,26.05398]
[1777655607532,24.0,78248.96,0.1,0.56632,0.00025,26.0617]
[1777655612567,24.0,78245.89,0.1,0.56557,0.00025,26.06541]
[1777655618025,23.99,78243.72,0.1,0.56504,0.00025,26.07047]
[1777655618960,23.99,78234.29,0.1,0.56271,0.00025,26.09217]
[1777655625658,23.99,78232.42,0.1,0.56226,0.00025,26.09622]
[1777655628210,23.98,78232.42,0.1,0.56226,0.00025,26.09618]
[1777655628958,23.98,78232.92,0.1,0.56239,0.00025,26.09502]
[1777655633962,23.98,78234.75,0.1,0.56285,0.00025,26.09081]
[1777655638965,23.98,78237.81,0.1,0.56362,0.00025,26.08373]
[1777655643973,23.97,78241.7,0.1,0.56459,0.00025,26.07463]
[1777655647983,23.97,78250.98,0.1,0.5669,0.00025,26.05242]
[1777655652984,23.97,78246.81,0.1,0.56587,0.00025,26.06244]
[1777655654581,23.97,78244.99,0.1,0.56542,0.00025,26.06674]
[1777655654597,23.97,78244.99,0.1,0.56542,0.00025,26.06674]
[1777655659896,23.96,78247.66,0.1,0.56609,0.00025,26.0603]
[1777655664931,23.96,78248.7,0.1,0.56635,0.00025,26.05775]
[1777655669965,23.96,78253.1,0.1,0.56744,0.00025,26.04702]
[1777655674570,23.96,78251.96,0.1,0.56717,0.00025,26.04625]
[1777655674636,23.96,78251.96,0.1,0.56717,0.00025,26.04625]
[1777655675014,23.96,78253.38,0.1,0.56752,0.00025,26.04277]
[1777655676502,23.96,78256.92,0.1,0.5684,0.00025,26.034]
[1777655677023,23.96,78258.75,0.1,0.56885,0.00025,26.02943]
[1777655678019,23.96,78258.75,0.1,0.56885,0.00025,26.02943]
[1777655678038,23.96,78258.75,0.1,0.56885,0.00025,26.02943]
[1777655678078,23.96,78267.7,0.1,0.57107,0.00025,26.00655]
[1777655680352,23.96,78267.02,0.1,0.5709,0.00025,26.00835]
[1777655681047,23.96,78269.26,0.1,0.57145,0.00025,26.00252]
[1777655683061,23.96,78275.22,0.1,0.57292,0.00025,25.98678]
[1777655684429,23.96,78275.89,0.1,0.57308,0.00025,25.985]
[1777655684523,23.96,78275.89,0.1,0.57308,0.00025,25.985]
[1777655684587,23.96,78275.89,0.1,0.57308,0.00025,25.985]
[1777655684668,23.96,78275.89,0.1,0.57308,0.00025,25.985]
[1777655685078,23.96,78286.04,0.1,0.57559,0.00025,25.95728]
[1777655685322,23.96,78286.04,0.1,0.57559,0.00025,25.95728]
[1777655685399,23.96,78286.04,0.1,0.57559,0.00025,25.95728]
[1777655685681,23.96,78286.04,0.1,0.57559,0.00025,25.95728]
[1777655685722,23.96,78286.04,0.1,0.57559,0.00025,25.95728]
[1777655686084,23.97,78291.86,0.1,0.57702,0.00025,25.94095]
[1777655686332,23.97,78291.86,0.1,0.57702,0.00025,25.94095]
[1777655686381,23.97,78291.86,0.1,0.57702,0.00025,25.94095]
[1777655687005,23.97,78291.86,0.1,0.57702,0.00025,25.94095]
[1777655687103,23.97,78293.77,0.1,0.57749,0.00025,25.93554]
[1777655692125,23.97,78294.18,0.1,0.57758,0.00025,25.93453]
[1777655696155,23.97,78298.7,0.1,0.57869,0.00025,25.92146]
[1777655700857,23.97,78300.43,0.1,0.57912,0.00025,25.9164]
[1777655700896,23.97,78300.43,0.1,0.57912,0.00025,25.9164]
[1777655701089,23.97,78303.15,0.1,0.57979,0.00025,25.9084]
[1777655701953,23.97,78309.46,0.1,0.58134,0.00025,25.88956]
[1777655702180,23.97,78309.46,0.1,0.58134,0.00025,25.88956]
[1777655702223,23.97,78309.46,0.1,0.58134,0.00025,25.88956]
[1777655702263,23.97,78315.0,0.1,0.5827,0.00025,25.8727]
[1777655703699,23.97,78316.11,0.1,0.58297,0.00025,25.86931]
[1777655704852,23.97,78316.11,0.1,0.58297,0.00025,25.86931]
[1777655704869,23.97,78316.32,0.1,0.58302,0.00025,25.86868]
[1777655707121,23.97,78316.32,0.1,0.58302,0.00025,25.86868]
[1777655707145,23.97,78314.94,0.1,0.58268,0.00025,25.87295]
[1777655707211,23.97,78314.94,0.1,0.58268,0.00025,25.87295]
[1777655707318,23.97,78314.94,0.1,0.58268,0.00025,25.87295]
[1777655707478,23.97,78306.73,0.1,0.58066,0.00025,25.89782]
[1777655708923,23.97,78297.88,0.1,0.57849,0.00025,25.92389]
[1777655710799,23.97,78297.51,0.1,0.5784,0.00025,25.92493]
[1777655713282,23.97,78286.9,0.1,0.57578,0.00025,25.95515]
[1777655714762,23.97,78286.9,0.1,0.57578,0.00025,25.95515]
[1777655715129,23.97,78283.36,0.1,0.5749,0.00025,25.96501]
[1777655716096,23.97,78276.88,0.1,0.5733,0.00025,25.98267]
[1777655716929,23.97,78276.88,0.1,0.5733,0.00025,25.98267]
[1777655717104,23.97,78274.62,0.1,0.57274,0.00025,25.98874]
[1777655721159,23.98,78268.44,0.1,0.57121,0.00025,26.00511]
[1777655726163,23.98,78266.93,0.1,0.57083,0.00025,26.00913]
[1777655730164,23.98,78262.0,0.1,0.5696,0.00025,26.02191]
[1777655735182,23.99,78258.24,0.1,0.56867,0.00025,26.02795]
[1777655737208,23.99,78263.47,0.1,0.56995,0.00025,26.01482]
[1777655742284,23.99,78260.14,0.1,0.56912,0.00025,26.02337]
[1777655742942,23.99,78260.14,0.1,0.56912,0.00025,26.02337]
[1777655743140,23.99,78260.14,0.1,0.56912,0.00025,26.02337]
[1777655742991,23.99,78277.45,0.1,0.57339,0.00025,25.97829]
[1777655743282,23.99,78277.45,0.1,0.57339,0.00025,25.97829]
[1777655743361,23.99,78277.45,0.1,0.57339,0.00025,25.97829]
[1777655743730,23.99,78277.45,0.1,0.57339,0.00025,25.97829]
[1777655744005,23.99,78277.45,0.1,0.57339,0.00025,25.97829]
[1777655744040,23.99,78296.48,0.1,0.57808,0.00025,25.92523]
[1777655744532,23.99,78296.48,0.1,0.57808,0.00025,25.92523]
[1777655744689,23.99,78296.48,0.1,0.57808,0.00025,25.92523]
[1777655745217,23.99,78310.41,0.1,0.58151,0.00025,25.88408]
[1777655745321,23.99,78310.41,0.1,0.58151,0.00025,25.88408]
[1777655745440,23.99,78310.41,0.1,0.58151,0.00025,25.88408]
[1777655745545,23.99,78310.41,0.1,0.58151,0.00025,25.88408]
[1777655745591,23.99,78310.41,0.1,0.58151,0.00025,25.88408]
[1777655745810,23.99,78311.45,0.1,0.58177,0.00025,25.88087]
[1777655746899,23.99,78311.45,0.1,0.58177,0.00025,25.88087]
[1777655747177,23.99,78311.16,0.1,0.58171,0.00025,25.88169]
[1777655749538,23.99,78304.02,0.1,0.57996,0.00025,25.903]
[1777655750950,23.99,78304.02,0.1,0.57996,0.00025,25.903]
[1777655751157,23.99,78304.35,0.1,0.58004,0.00025,25.90197]
[1777655753187,23.98,78309.56,0.1,0.58133,0.00025,25.88629]
[1777655758199,23.98,78308.92,0.1,0.58119,0.00025,25.88801]
[1777655763212,23.98,78309.3,0.1,0.58128,0.00025,25.88682]
[1777655768216,23.98,78309.42,0.1,0.58131,0.00025,25.88648]
[1777655769183,23.98,78302.23,0.1,0.57954,0.00025,25.9079]
[1777655769468,23.98,78302.23,0.1,0.57954,0.00025,25.9079]
[1777655769482,23.98,78302.23,0.1,0.57954,0.00025,25.9079]
[1777655770110,23.98,78295.3,0.1,0.57784,0.00025,25.92806]
[1777655772145,23.98,78293.27,0.1,0.57734,0.00025,25.93389]
[1777655777156,23.98,78291.96,0.1,0.57701,0.00025,25.93766]
[1777655780203,23.98,78280.96,0.1,0.57429,0.00025,25.96834]
[1777655781175,23.98,78281.68,0.1,0.57447,0.00025,25.9664]
[1777655782301,23.98,78279.46,0.1,0.57392,0.00025,25.97247]
[1777655783134,23.98,78279.52,0.1,0.57393,0.00025,25.97232]
[1777655783328,23.98,78279.52,0.1,0.57393,0.00025,25.97232]
[1777655783376,23.98,78279.52,0.1,0.57393,0.00025,25.97232]
[1777655784780,23.98,78274.16,0.1,0.57261,0.00025,25.98676]
[1777655785791,23.99,78280.46,0.1,0.57416,0.00025,25.96982]
[1777655790821,23.99,78282.58,0.1,0.57468,0.00025,25.96412]
[1777655795857,23.99,78282.85,0.1,0.57474,0.00025,25.95992]
[1777655800892,23.99,78283.87,0.1,0.57499,0.00025,25.95721]
[1777655805927,23.99,78282.35,0.1,0.57461,0.00025,25.96141]
[1777655810963,23.99,78280.16,0.1,0.57407,0.00025,25.96739]
[1777655815996,23.99,78280.5,0.1,0.57416,0.00025,25.96646]
[1777655820642,23.99,78280.3,0.1,0.57411,0.00025,25.96699]
[1777655821216,23.99,78267.42,0.1,0.57093,0.00025,26.00121]
[1777655822217,23.99,78261.92,0.1,0.56957,0.00025,26.01534]
[1777655823791,24.0,78261.92,0.1,0.56956,0.00025,26.01536]
[1777655824016,24.0,78261.92,0.1,0.56956,0.00025,26.01536]
[1777655824180,24.0,78261.92,0.1,0.56956,0.00025,26.01536]
[1777655824247,24.0,78289.1,0.1,0.57627,0.00025,25.94274]
[1777655824583,24.0,78289.1,0.1,0.57627,0.00025,25.94274]
[1777655824605,24.0,78289.1,0.1,0.57627,0.00025,25.94274]
[1777655824724,24.0,78289.1,0.1,0.57627,0.00025,25.94274]
[1777655824841,24.0,78289.1,0.1,0.57627,0.00025,25.94274]
[1777655825069,24.0,78288.97,0.1,0.57624,0.00025,25.94313]
[1777655826153,24.0,78288.97,0.1,0.57624,0.00025,25.94313]
[1777655826719,24.0,78292.9,0.1,0.5772,0.00025,25.93205]
[1777655827275,24.0,78292.67,0.1,0.57714,0.00025,25.93273]
[1777655833120,24.0,78293.13,0.1,0.57724,0.00025,25.93158]
[1777655838157,24.01,78296.09,0.1,0.57796,0.00025,25.92325]
[1777655843190,24.01,78294.57,0.1,0.57757,0.00025,25.92778]
[1777655848225,24.02,78291.31,0.1,0.57676,0.00025,25.93722]
[1777655849232,24.02,78285.61,0.1,0.57535,0.00025,25.95318]
[1777655854269,24.02,78285.61,0.1,0.57536,0.00025,25.94968]
[1777655859308,24.02,78284.44,0.1,0.57506,0.00025,25.95298]
[1777655860324,24.02,78275.39,0.1,0.57283,0.00025,25.97752]
[1777655861162,24.02,78275.39,0.1,0.57283,0.00025,25.97752]
[1777655861347,24.02,78262.2,0.1,0.56958,0.00025,26.01184]
[1777655862336,24.02,78255.54,0.1,0.56793,0.00025,26.02853]
[1777655863339,24.02,78263.76,0.1,0.56996,0.00025,26.00792]
[1777655864345,24.02,78269.44,0.1,0.57136,0.00025,25.99328]
[1777655866685,24.02,78270.34,0.1,0.57158,0.00025,25.99093]
[1777655867366,24.02,78269.86,0.1,0.57146,0.00025,25.99219]
[1777655868374,24.02,78276.58,0.1,0.57312,0.00025,25.97443]
[1777655870387,24.02,78281.03,0.1,0.57422,0.00025,25.96244]
[1777655875396,24.03,78280.36,0.1,0.57404,0.00025,25.96434]
[1777655880404,24.03,78281.39,0.1,0.57429,0.00025,25.96162]
[1777655885424,24.03,78281.87,0.1,0.5744,0.00025,25.96039]
[1777655888428,24.03,78276.64,0.1,0.57311,0.00025,25.97457]
[1777655893430,24.03,78277.64,0.1,0.57335,0.00025,25.97194]
[1777655896249,24.03,78281.44,0.1,0.57429,0.00025,25.96169]
[1777655896353,24.03,78281.14,0.1,0.57421,0.00025,25.96252]
[1777655896801,24.03,78281.14,0.1,0.57421,0.00025,25.96252]
[1777655896836,24.03,78281.14,0.1,0.57421,0.00025,25.96252]
[1777655897127,24.03,78281.14,0.1,0.57421,0.00025,25.96252]
[1777655897136,24.03,78281.14,0.1,0.57421,0.00025,25.96252]
[1777655897395,24.03,78281.14,0.1,0.57421,0.00025,25.96252]
[1777655897376,24.03,78293.37,0.1,0.57722,0.00025,25.92851]
[1777655897487,24.03,78293.37,0.1,0.57722,0.00025,25.92851]
[1777655897512,24.03,78293.37,0.1,0.57722,0.00025,25.92851]
[1777655897551,24.03,78293.37,0.1,0.57722,0.00025,25.92851]
[1777655897557,24.03,78293.37,0.1,0.57722,0.00025,25.92851]
[1777655897601,24.03,78293.37,0.1,0.57722,0.00025,25.92851]
[1777655897768,24.03,78293.37,0.1,0.57722,0.00025,25.92851]
[1777655897810,24.03,78293.37,0.1,0.57722,0.00025,25.92851]
[1777655897973,24.03,78293.37,0.1,0.57722,0.00025,25.92851]
[1777655898019,24.03,78293.37,0.1,0.57722,0.00025,25.92851]
[1777655898198,24.03,78293.37,0.1,0.57722,0.00025,25.92851]
[1777655898233,24.03,78293.37,0.1,0.57722,0.00025,25.92851]
[1777655898300,24.03,78304.3,0.1,0.57991,0.00025,25.89686]
[1777655898597,24.03,78304.3,0.1,0.57991,0.00025,25.89686]
[1777655898640,24.03,78304.3,0.1,0.57991,0.00025,25.89686]
[1777655898794,24.03,78304.3,0.1,0.57991,0.00025,25.89686]
[1777655898813,24.03,78304.3,0.1,0.57991,0.00025,25.89686]
[1777655898966,24.03,78304.3,0.1,0.57991,0.00025,25.89686]
[1777655899039,24.04,78306.91,0.1,0.58055,0.00025,25.88915]
[1777655902327,24.03,78305.53,0.1,0.58021,0.00025,25.89323]
[1777655902419,24.03,78304.25,0.1,0.57989,0.00025,25.89702]
[1777655907430,24.03,78306.66,0.1,0.5805,0.00025,25.88963]
[1777655912450,24.02,78305.11,0.1,0.58016,0.00025,25.89035]
[1777655916331,24.02,78303.07,0.1,0.57967,0.00025,25.89619]
[1777655916367,24.02,78300.97,0.1,0.57915,0.00025,25.90235]
[1777655921368,24.02,78300.51,0.1,0.57904,0.00025,25.90368]
[1777655926375,24.02,78303.72,0.1,0.57983,0.00025,25.89424]
[1777655931387,24.02,78305.68,0.1,0.5803,0.00025,25.88858]
[1777655936400,24.02,78305.12,0.1,0.58015,0.00025,25.89038]
[1777655941418,24.03,78308.21,0.1,0.5809,0.00025,25.88133]
[1777655946433,24.03,78310.72,0.1,0.58151,0.00025,25.87396]
[1777655951451,24.02,78311.9,0.1,0.58181,0.00025,25.87017]
[1777655951737,24.02,78312.11,0.1,0.58187,0.00025,25.86947]
[1777655952401,24.02,78304.16,0.1,0.57992,0.00025,25.89318]
[1777655954373,24.02,78300.62,0.1,0.57904,0.00025,25.90366]
[1777655959395,24.03,78299.03,0.1,0.57864,0.00025,25.90844]
[1777655964398,24.03,78299.59,0.1,0.57876,0.00025,25.90702]
[1777655969403,24.04,78296.89,0.1,0.57808,0.00025,25.91504]
[1777655971506,24.04,78289.91,0.1,0.57637,0.00025,25.93142]
[1777655972764,24.04,78288.66,0.1,0.57606,0.00025,25.93495]
[1777655973418,24.04,78287.87,0.1,0.57586,0.00025,25.93718]
[1777655978423,24.05,78289.12,0.1,0.57616,0.00025,25.9338]
[1777655983435,24.05,78287.43,0.1,0.57573,0.00025,25.93864]
[1777655988446,24.05,78289.5,0.1,0.57623,0.00025,25.933]
[1777655993454,24.06,78286.62,0.1,0.57552,0.00025,25.94113]
[1777655997519,24.06,78282.0,0.1,0.57437,0.00025,25.95391]
[1777656002529,24.06,78284.51,0.1,0.57498,0.00025,25.94711]
[1777656007528,24.06,78289.92,0.1,0.57631,0.00025,25.93215]
[1777656012546,24.06,78289.95,0.1,0.57632,0.00025,25.93205]
[1777656014467,24.06,78281.02,0.1,0.57412,0.00025,25.95667]
[1777656015506,24.06,78281.02,0.1,0.57412,0.00025,25.95667]
[1777656015522,24.06,78281.02,0.1,0.57412,0.00025,25.95667]
[1777656015435,24.06,78277.89,0.1,0.57335,0.00025,25.9651]
[1777656015596,24.06,78277.89,0.1,0.57335,0.00025,25.9651]
[1777656015738,24.06,78277.89,0.1,0.57335,0.00025,25.9651]
[1777656016455,24.06,78267.88,0.1,0.57089,0.00025,25.99142]
[1777656017505,24.06,78262.92,0.1,0.56967,0.00025,26.00411]
[1777656020253,24.06,78260.94,0.1,0.56918,0.00025,26.00913]
[1777656020445,24.06,78258.95,0.1,0.56869,0.00025,26.01412]
[1777656023463,24.06,78252.84,0.1,0.56717,0.00025,26.02922]
[1777656023610,24.06,78252.84,0.1,0.56717,0.00025,26.02922]
[1777656024471,24.06,78250.6,0.1,0.56662,0.00025,26.03466]
[1777656025925,24.07,78249.74,0.1,0.5664,0.00025,26.03675]
[1777656026487,24.07,78249.65,0.1,0.56638,0.00025,26.03698]
[1777656031526,24.07,78251.82,0.1,0.56692,0.00025,26.0283]
[1777656036554,24.07,78249.39,0.1,0.56631,0.00025,26.03423]
[1777656038240,24.07,78248.83,0.1,0.56617,0.00025,26.03559]
[1777656038462,24.07,78248.83,0.1,0.56617,0.00025,26.03559]
[1777656038568,24.07,78248.36,0.1,0.56605,0.00025,26.03673]
[1777656040581,24.07,78243.17,0.1,0.56477,0.00025,26.04896]
[1777656041117,24.07,78243.17,0.1,0.56477,0.00025,26.04896]
[1777656041589,24.07,78243.33,0.1,0.56481,0.00025,26.04858]
[1777656046626,24.07,78247.01,0.1,0.56572,0.00025,26.03986]
[1777656049160,24.07,78247.81,0.1,0.56592,0.00025,26.03798]
[1777656049243,24.07,78249.06,0.1,0.56622,0.00025,26.03504]
[1777656053197,24.08,78246.9,0.1,0.56569,0.00025,26.04023]
[1777656053297,24.07,78242.62,0.1,0.56463,0.00025,26.05026]
[1777656058709,24.07,78241.27,0.1,0.56431,0.00025,26.05332]
[1777656064562,24.07,78241.46,0.1,0.56437,0.00025,26.05274]
[1777656068779,24.06,78246.87,0.1,0.56571,0.00025,26.03998]
[1777656074636,24.06,78248.98,0.1,0.56624,0.00025,26.03486]
[1777656076052,24.06,78249.79,0.1,0.56644,0.00025,26.0329]
[1777656076121,24.06,78249.79,0.1,0.56644,0.00025,26.0329]
[1777656076373,24.06,78247.19,0.1,0.5658,0.00025,26.0391]
[1777656077842,24.06,78231.81,0.1,0.562,0.00025,26.07446]
[1777656079474,24.06,78231.89,0.1,0.56202,0.00025,26.07424]
[1777656085512,24.05,78230.58,0.1,0.56171,0.00025,26.07702]
[1777656090760,24.04,78232.28,0.1,0.56214,0.00025,26.0731]
[1777656091978,24.04,78243.45,0.1,0.56492,0.00025,26.04396]
[1777656094349,24.04,78243.45,0.1,0.56492,0.00025,26.04394]
[1777656094656,24.04,78247.14,0.1,0.56584,0.00025,26.03521]
[1777656095599,24.04,78256.55,0.1,0.56817,0.00025,26.01234]
[1777656096325,24.04,78256.55,0.1,0.56817,0.00025,26.01234]
[1777656096420,24.04,78256.63,0.1,0.56819,0.00025,26.01213]
[1777656102009,24.04,78252.5,0.1,0.56717,0.00025,26.02218]
[1777656107044,24.03,78248.89,0.1,0.56628,0.00025,26.03087]
[1777656109060,24.04,78243.76,0.1,0.56501,0.00025,26.04309]
[1777656114094,24.04,78244.03,0.1,0.56506,0.00025,26.04259]
[1777656119128,24.05,78246.05,0.1,0.56555,0.00025,26.03796]
[1777656121418,24.05,78257.57,0.1,0.56839,0.00025,26.01007]
[1777656122423,24.05,78257.57,0.1,0.56839,0.00025,26.01007]
[1777656122524,24.05,78258.39,0.1,0.5686,0.00025,26.00805]
[1777656127533,24.05,78258.7,0.1,0.56867,0.00025,26.00735]
[1777656128602,24.05,78265.7,0.1,0.57039,0.00025,25.98968]
[1777656130662,24.05,78267.26,0.1,0.57077,0.00025,25.98569]
[1777656133662,24.05,78262.43,0.1,0.56958,0.00025,25.99805]
[1777656135862,24.06,78258.54,0.1,0.56862,0.00025,26.00785]
[1777656136583,24.06,78249.68,0.1,0.56643,0.00025,26.02954]
[1777656137667,24.06,78242.03,0.1,0.56454,0.00025,26.04762]
[1777656137891,24.06,78242.03,0.1,0.56454,0.00025,26.04762]
[1777656138679,24.06,78243.42,0.1,0.56488,0.00025,26.04437]
[1777656143707,24.05,78240.73,0.1,0.56422,0.00025,26.05057]
[1777656145536,24.05,78240.79,0.1,0.56424,0.00025,26.0504]
[1777656145630,24.05,78240.54,0.1,0.56418,0.00025,26.05097]
[1777656146707,24.05,78235.59,0.1,0.56295,0.00025,26.06228]
[1777656147695,24.05,78230.58,0.1,0.56172,0.00025,26.07347]
[1777656148427,24.05,78230.58,0.1,0.56172,0.00025,26.07347]
[1777656148440,24.05,78230.58,0.1,0.56172,0.00025,26.07347]
[1777656148702,24.05,78228.16,0.1,0.56112,0.00025,26.07877]
[1777656150655,24.05,78221.68,0.1,0.55952,0.00025,26.0927]
[1777656153324,24.04,78222.36,0.1,0.5597,0.00025,26.08767]
[1777656153658,24.04,78222.32,0.1,0.55969,0.00025,26.08773]
[1777656158690,24.04,78223.04,0.1,0.55987,0.00025,26.08611]
[1777656161104,24.04,78223.37,0.1,0.55996,0.00025,26.08535]
[1777656161140,24.04,78223.37,0.1,0.55996,0.00025,26.08535]
[1777656163946,24.03,78219.37,0.1,0.55897,0.00025,26.09379]
[1777656164442,24.03,78219.37,0.1,0.55898,0.00025,26.09377]
[1777656169478,24.03,78219.4,0.1,0.55899,0.00025,26.09365]
[1777656171119,24.03,78219.69,0.1,0.55906,0.00025,26.09302]
[1777656171492,24.03,78219.79,0.1,0.55909,0.00025,26.0928]
[1777656172499,24.03,78213.97,0.1,0.55764,0.00025,26.10489]
[1777656173506,24.03,78204.95,0.1,0.5554,0.00025,26.12294]
[1777656178541,24.03,78202.33,0.1,0.55476,0.00025,26.12798]
[1777656181562,24.03,78210.61,0.1,0.55682,0.00025,26.11163]
[1777656183734,24.03,78210.92,0.1,0.5569,0.00025,26.11101]
[1777656184660,24.02,78206.57,0.1,0.55581,0.00025,26.11968]
[1777656186662,24.02,78201.79,0.1,0.55464,0.00025,26.12888]
[1777656186957,24.02,78201.79,0.1,0.55464,0.00025,26.12888]
[1777656192639,24.01,78203.81,0.1,0.55515,0.00025,26.12489]
[1777656197675,23.99,78206.65,0.1,0.55591,0.00025,26.11882]
[1777656199689,23.99,78213.32,0.1,0.55757,0.00025,26.10536]
[1777656204722,23.99,78217.86,0.1,0.5587,0.00025,26.09594]
[1777656206874,23.99,78218.29,0.1,0.55881,0.00025,26.09503]
[1777656212543,23.98,78218.36,0.1,0.55884,0.00025,26.09133]
[1777656217816,23.98,78217.86,0.1,0.55871,0.00025,26.09235]
[1777656222851,23.98,78216.92,0.1,0.55848,0.00025,26.09429]
[1777656227885,23.98,78214.34,0.1,0.55784,0.00025,26.09962]
[1777656232921,23.98,78214.59,0.1,0.55791,0.00025,26.09908]
[1777656237955,23.98,78212.91,0.1,0.55749,0.00025,26.1025]
[1777656241984,23.98,78207.03,0.1,0.55603,0.00025,26.11435]
[1777656247020,23.98,78210.73,0.1,0.55696,0.00025,26.1069]
[1777656252060,23.97,78211.18,0.1,0.55707,0.00025,26.10595]
[1777656257094,23.97,78211.15,0.1,0.55707,0.00025,26.10598]
[1777656262127,23.97,78213.1,0.1,0.55756,0.00025,26.10196]
[1777656265149,23.97,78200.8,0.1,0.55449,0.00025,26.1264]
[1777656270185,23.97,78198.62,0.1,0.55395,0.00025,26.13053]
[1777656275220,23.96,78200.86,0.1,0.55452,0.00025,26.12266]
[1777656280254,23.96,78199.38,0.1,0.55416,0.00025,26.12546]
[1777656285289,23.96,78200.33,0.1,0.5544,0.00025,26.12358]
[1777656290325,23.95,78202.72,0.1,0.55501,0.00025,26.11889]
[1777656296366,23.95,78205.3,0.1,0.55566,0.00025,26.11376]
[1777656301401,23.95,78206.51,0.1,0.55597,0.00025,26.11131]
[1777656306435,23.94,78207.31,0.1,0.55617,0.00025,26.10965]
[1777656313484,23.94,78208.13,0.1,0.55639,0.00025,26.10793]
[1777656315129,23.94,78208.56,0.1,0.55649,0.00025,26.10705]
[1777656315282,23.94,78208.56,0.1,0.55649,0.00025,26.10705]
[1777656315448,23.94,78208.56,0.1,0.55649,0.00025,26.10705]
[1777656315592,23.94,78208.56,0.1,0.55649,0.00025,26.10705]
[1777656315805,23.94,78189.12,0.1,0.55164,0.00025,26.14418]
[1777656316788,23.94,78179.88,0.1,0.54933,0.00025,26.16046]
[1777656318822,23.94,78181.94,0.1,0.54985,0.00025,26.15688]
[1777656320267,23.93,78184.83,0.1,0.55057,0.00025,26.1518]
[1777656320803,23.93,78182.75,0.1,0.55005,0.00025,26.15544]
[1777656324958,23.93,78181.44,0.1,0.54973,0.00025,26.15767]
[1777656325813,23.93,78177.75,0.1,0.54881,0.00025,26.16398]
[1777656328864,23.93,78176.48,0.1,0.54849,0.00025,26.16609]
[1777656329601,23.93,78176.74,0.1,0.54856,0.00025,26.16563]
[1777656334636,23.92,78177.99,0.1,0.54889,0.00025,26.15992]
[1777656339671,23.9,78176.78,0.1,0.54862,0.00025,26.16171]
[1777656344706,23.88,78177.35,0.1,0.5488,0.00025,26.16045]
[1777656349741,23.87,78176.29,0.1,0.54854,0.00025,26.16215]
[1777656354776,23.87,78176.78,0.1,0.54868,0.00025,26.16122]
[1777656359812,23.83,78173.83,0.1,0.548,0.00025,26.16572]
[1777656360900,23.83,78173.83,0.1,0.548,0.00025,26.16572]
[1777656360993,23.83,78172.53,0.1,0.54767,0.00025,26.16787]
[1777656362906,23.83,78169.77,0.1,0.54698,0.00025,26.17238]
[1777656362834,23.83,78164.44,0.1,0.54564,0.00025,26.18089]
[1777656363857,23.83,78164.88,0.1,0.54575,0.00025,26.18019]
[1777656368886,23.82,78165.26,0.1,0.54585,0.00025,26.17953]
[1777656373892,23.82,78164.61,0.1,0.5457,0.00025,26.18049]
[1777656378901,23.81,78164.95,0.1,0.54579,0.00025,26.17989]
[1777656383915,23.81,78168.78,0.1,0.54677,0.00025,26.17369]
[1777656388927,23.8,78172.25,0.1,0.54765,0.00025,26.16795]
[1777656389073,23.8,78170.98,0.1,0.54733,0.00025,26.17004]
[1777656389088,23.8,78170.98,0.1,0.54733,0.00025,26.17004]
[1777656389117,23.8,78170.98,0.1,0.54733,0.00025,26.17004]
[1777656389867,23.8,78170.98,0.1,0.54733,0.00025,26.17004]
[1777656389904,23.8,78170.98,0.1,0.54733,0.00025,26.17004]
[1777656389886,23.8,78169.31,0.1,0.54691,0.00025,26.17276]
[1777656390067,23.8,78169.31,0.1,0.54691,0.00025,26.17276]
[1777656390090,23.8,78169.31,0.1,0.54691,0.00025,26.17276]
[1777656390267,23.8,78169.31,0.1,0.54691,0.00025,26.17276]
[1777656390299,23.8,78169.31,0.1,0.54691,0.00025,26.17276]
[1777656390520,23.8,78169.31,0.1,0.54691,0.00025,26.17276]
[1777656390538,23.8,78169.31,0.1,0.54691,0.00025,26.17276]
[1777656390742,23.8,78169.31,0.1,0.54691,0.00025,26.17276]
[1777656390774,23.8,78169.31,0.1,0.54691,0.00025,26.17276]
[1777656390816,23.8,78168.96,0.1,0.54682,0.00025,26.17331]
[1777656390987,23.8,78168.96,0.1,0.54682,0.00025,26.17331]
[1777656391217,23.8,78168.96,0.1,0.54682,0.00025,26.17331]
[1777656391260,23.8,78168.96,0.1,0.54682,0.00025,26.17331]
[1777656391453,23.8,78168.96,0.1,0.54682,0.00025,26.17331]
[1777656391472,23.8,78168.96,0.1,0.54682,0.00025,26.17331]
[1777656391642,23.8,78168.96,0.1,0.54682,0.00025,26.17331]
[1777656391681,23.8,78168.96,0.1,0.54682,0.00025,26.17331]
[1777656391892,23.8,78168.96,0.1,0.54682,0.00025,26.17331]
[1777656391924,23.8,78168.96,0.1,0.54682,0.00025,26.17331]
[1777656391908,23.8,78168.96,0.1,0.54683,0.00025,26.16977]
[1777656392191,23.8,78168.96,0.1,0.54683,0.00025,26.16977]
[1777656392229,23.8,78168.96,0.1,0.54683,0.00025,26.16977]
[1777656392417,23.8,78168.96,0.1,0.54683,0.00025,26.16977]
[1777656392462,23.8,78168.96,0.1,0.54683,0.00025,26.16977]
[1777656392792,23.8,78168.96,0.1,0.54683,0.00025,26.16977]
[1777656392821,23.8,78168.96,0.1,0.54683,0.00025,26.16977]
[1777656392862,23.8,78168.96,0.1,0.54683,0.00025,26.16976]
[1777656392992,23.8,78168.96,0.1,0.54683,0.00025,26.16976]
[1777656393030,23.8,78168.96,0.1,0.54683,0.00025,26.16976]
[1777656393267,23.8,78168.96,0.1,0.54683,0.00025,26.16976]
[1777656393298,23.8,78168.96,0.1,0.54683,0.00025,26.16976]
[1777656393492,23.8,78168.96,0.1,0.54683,0.00025,26.16976]
[1777656393578,23.8,78168.67,0.1,0.54676,0.00025,26.17022]
[1777656393996,23.8,78168.67,0.1,0.54676,0.00025,26.17022]
[1777656394219,23.79,78168.99,0.1,0.54684,0.00025,26.16969]
[1777656400137,23.78,78166.49,0.1,0.54624,0.00025,26.17354]
[1777656403493,23.72,78172.66,0.1,0.54788,0.00025,26.16273]
[1777656409158,23.72,78173.28,0.1,0.54805,0.00025,26.16159]
[1777656414194,23.67,78169.79,0.1,0.54725,0.00025,26.16675]
[1777656418656,23.66,78167.7,0.1,0.54673,0.00025,26.17014]
[1777656418927,23.66,78164.77,0.1,0.54599,0.00025,26.17486]
[1777656423936,23.66,78167.32,0.1,0.54664,0.00025,26.17069]
[1777656428957,23.65,78167.43,0.1,0.54668,0.00025,26.17046]
[1777656433963,23.65,78167.85,0.1,0.54679,0.00025,26.16972]
[1777656438942,23.65,78170.07,0.1,0.54736,0.00025,26.16602]
[1777656438971,23.65,78170.07,0.1,0.54736,0.00025,26.16602]
[1777656438982,23.65,78172.77,0.1,0.54805,0.00025,26.16148]
[1777656439120,23.65,78172.77,0.1,0.54805,0.00025,26.16148]
[1777656439149,23.65,78172.77,0.1,0.54805,0.00025,26.16148]
[1777656444405,23.64,78176.02,0.1,0.54888,0.00025,26.15585]
[1777656445113,23.64,78176.02,0.1,0.54888,0.00025,26.15585]
[1777656445966,23.64,78179.39,0.1,0.54974,0.00025,26.14997]
[1777656446952,23.64,78185.53,0.1,0.55129,0.00025,26.13896]
[1777656449919,23.64,78186.3,0.1,0.55149,0.00025,26.13753]
[1777656449935,23.64,78186.3,0.1,0.55149,0.00025,26.13753]
[1777656449994,23.64,78186.3,0.1,0.55149,0.00025,26.13753]
[1777656449975,23.64,78187.55,0.1,0.55181,0.00025,26.13523]
[1777656450448,23.63,78187.51,0.1,0.5518,0.00025,26.13529]
[1777656452503,23.63,78190.3,0.1,0.55251,0.00025,26.12656]
[1777656452584,23.63,78189.93,0.1,0.55242,0.00025,26.12724]
[1777656458503,23.63,78189.23,0.1,0.55225,0.00025,26.1285]
[1777656463538,23.63,78185.73,0.1,0.55137,0.00025,26.13491]
[1777656468573,23.62,78183.26,0.1,0.55075,0.00025,26.13934]
[1777656473608,23.62,78184.85,0.1,0.55116,0.00025,26.1364]
[1777656478770,23.62,78188.82,0.1,0.55217,0.00025,26.12905]
[1777656483199,23.61,78192.05,0.1,0.55299,0.00025,26.12293]
[1777656484022,23.61,78194.05,0.1,0.5535,0.00025,26.11911]
[1777656489024,23.61,78192.28,0.1,0.55306,0.00025,26.12246]
[1777656491955,23.61,78186.94,0.1,0.55171,0.00025,26.13242]
[1777656496982,23.61,78187.04,0.1,0.55174,0.00025,26.13219]
[1777656501992,23.6,78186.8,0.1,0.55168,0.00025,26.13259]
[1777656507008,23.6,78189.94,0.1,0.55248,0.00025,26.1267]
[1777656512022,23.6,78190.73,0.1,0.55269,0.00025,26.12518]
[1777656517038,23.6,78190.52,0.1,0.55265,0.00025,26.12199]
[1777656522057,23.59,78190.72,0.1,0.5527,0.00025,26.12157]
[1777656527075,23.59,78192.81,0.1,0.55324,0.00025,26.11756]
[1777656532088,23.59,78195.19,0.1,0.55385,0.00025,26.11295]
[1777656537095,23.59,78194.93,0.1,0.55378,0.00025,26.11342]
[1777656542105,23.59,78193.66,0.1,0.55346,0.00025,26.11585]
[1777656547122,23.58,78192.77,0.1,0.55324,0.00025,26.11753]
[1777656552147,23.58,78192.0,0.1,0.55305,0.00025,26.11897]
[1777656557147,23.58,78194.12,0.1,0.55359,0.00025,26.1149]
[1777656560120,23.58,78194.66,0.1,0.55372,0.00025,26.11385]
[1777656561099,23.58,78187.28,0.1,0.55185,0.00025,26.12781]
[1777656563047,23.58,78179.93,0.1,0.54999,0.00025,26.14113]
[1777656564094,23.58,78171.37,0.1,0.54781,0.00025,26.15594]
[1777656566106,23.58,78166.88,0.1,0.54667,0.00025,26.16339]
[1777656566125,23.58,78166.6,0.1,0.54659,0.00025,26.16384]
[1777656569152,23.58,78164.48,0.1,0.54606,0.00025,26.16727]
[1777656570055,23.58,78164.37,0.1,0.54603,0.00025,26.16744]
[1777656575063,23.58,78164.53,0.1,0.54608,0.00025,26.16365]
[1777656580086,23.58,78166.82,0.1,0.54666,0.00025,26.15991]
[1777656583180,23.58,78172.32,0.1,0.54806,0.00025,26.15074]
[1777656587110,23.58,78178.58,0.1,0.54965,0.00025,26.13992]
[1777656592138,23.58,78182.11,0.1,0.55055,0.00025,26.13365]
[1777656593463,23.58,78183.23,0.1,0.55084,0.00025,26.13162]
[1777656593492,23.58,78183.23,0.1,0.55084,0.00025,26.13162]
[1777656593522,23.58,78183.23,0.1,0.55084,0.00025,26.13162]
[1777656593568,23.58,78183.23,0.1,0.55084,0.00025,26.13162]
[1777656593611,23.58,78183.23,0.1,0.55084,0.00025,26.13162]
[1777656593717,23.58,78183.23,0.1,0.55084,0.00025,26.13162]
[1777656593759,23.58,78183.23,0.1,0.55084,0.00025,26.13162]
[1777656593969,23.58,78183.23,0.1,0.55084,0.00025,26.13162]
[1777656594002,23.58,78183.23,0.1,0.55084,0.00025,26.13162]
[1777656594076,23.58,78183.23,0.1,0.55084,0.00025,26.13162]
[1777656594124,23.58,78183.23,0.1,0.55084,0.00025,26.13162]
[1777656594093,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656594242,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656594278,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656594390,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656594440,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656594490,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656594522,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656594692,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656594734,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656594943,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656594975,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656595103,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656595132,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656595144,23.58,78191.23,0.1,0.55287,0.00025,26.11679]
[1777656595191,23.58,78199.1,0.1,0.55487,0.00025,26.10154]
[1777656595417,23.58,78199.1,0.1,0.55487,0.00025,26.10154]
[1777656595556,23.58,78199.1,0.1,0.55487,0.00025,26.10154]
[1777656595587,23.58,78199.1,0.1,0.55487,0.00025,26.10154]
[1777656596121,23.58,78199.1,0.1,0.55487,0.00025,26.10154]
[1777656596142,23.58,78199.1,0.1,0.55487,0.00025,26.10154]
[1777656596149,23.58,78205.16,0.1,0.55641,0.00025,26.08936]
[1777656596544,23.58,78205.16,0.1,0.55641,0.00025,26.08936]
[1777656596580,23.58,78205.16,0.1,0.55641,0.00025,26.08936]
[1777656596612,23.58,78211.88,0.1,0.55811,0.00025,26.0754]
[1777656597546,23.58,78211.88,0.1,0.55811,0.00025,26.0754]
[1777656597592,23.58,78213.81,0.1,0.5586,0.00025,26.07131]
[1777656598520,23.58,78219.42,0.1,0.56002,0.00025,26.05919]
[1777656600463,23.58,78219.42,0.1,0.56001,0.00025,26.0592]
[1777656601091,23.58,78220.96,0.1,0.5604,0.00025,26.05583]
[1777656603166,23.58,78225.71,0.1,0.5616,0.00025,26.04524]
[1777656604084,23.58,78230.74,0.1,0.56287,0.00025,26.03376]
[1777656609103,23.58,78227.46,0.1,0.56204,0.00025,26.04131]
[1777656611126,23.58,78220.69,0.1,0.56033,0.00025,26.05651]
[1777656611227,23.58,78220.69,0.1,0.56033,0.00025,26.05651]
[1777656612113,23.58,78216.3,0.1,0.55921,0.00025,26.0661]
[1777656617127,23.59,78214.91,0.1,0.55886,0.00025,26.06914]
[1777656622149,23.59,78214.26,0.1,0.55868,0.00025,26.0706]
[1777656627158,23.59,78210.75,0.1,0.55779,0.00025,26.0781]
[1777656632195,23.6,78208.19,0.1,0.55714,0.00025,26.07997]
[1777656633206,23.6,78198.79,0.1,0.55475,0.00025,26.09899]
[1777656635215,23.6,78197.19,0.1,0.55435,0.00025,26.10215]
[1777656635262,23.6,78197.19,0.1,0.55435,0.00025,26.10215]
[1777656635752,23.6,78197.71,0.1,0.55448,0.00025,26.10114]
[1777656637977,23.6,78190.01,0.1,0.55252,0.00025,26.11593]
[1777656642067,23.6,78182.83,0.1,0.5507,0.00025,26.12917]
[1777656647141,23.6,78182.94,0.1,0.55072,0.00025,26.129]
[1777656647356,23.6,78180.99,0.1,0.55023,0.00025,26.1325]
[1777656648199,23.6,78181.54,0.1,0.55037,0.00025,26.13152]
[1777656653224,23.6,78181.47,0.1,0.55035,0.00025,26.13167]
[1777656658231,23.61,78183.1,0.1,0.55075,0.00025,26.12878]
[1777656661491,23.61,78182.93,0.1,0.55071,0.00025,26.12911]
[1777656662186,23.61,78181.71,0.1,0.5504,0.00025,26.1313]
[1777656663218,23.61,78174.09,0.1,0.54846,0.00025,26.14464]
[1777656665192,23.61,78172.26,0.1,0.548,0.00025,26.14775]
[1777656666155,23.61,78172.26,0.1,0.548,0.00025,26.14775]
[1777656666252,23.61,78172.58,0.1,0.54808,0.00025,26.14721]
[1777656668167,23.61,78178.38,0.1,0.54955,0.00025,26.13722]
[1777656669662,23.61,78178.15,0.1,0.54949,0.00025,26.13762]
[1777656670156,23.61,78178.44,0.1,0.54957,0.00025,26.13712]
[1777656672613,23.61,78179.3,0.1,0.54978,0.00025,26.13561]
[1777656673011,23.61,78179.3,0.1,0.54978,0.00025,26.13562]
[1777656678045,23.61,78179.21,0.1,0.54976,0.00025,26.1358]
[1777656679052,23.61,78184.17,0.1,0.55102,0.00025,26.12692]
[1777656680061,23.61,78174.25,0.1,0.5485,0.00025,26.14439]
[1777656680532,23.61,78174.25,0.1,0.5485,0.00025,26.14439]
[1777656681066,23.61,78173.47,0.1,0.5483,0.00025,26.14571]
[1777656686101,23.61,78174.85,0.1,0.54866,0.00025,26.14331]
[1777656691136,23.6,78174.25,0.1,0.54852,0.00025,26.14077]
[1777656691690,23.6,78174.25,0.1,0.54852,0.00025,26.14077]
[1777656692142,23.6,78174.44,0.1,0.54857,0.00025,26.14043]
[1777656692453,23.6,78174.44,0.1,0.54857,0.00025,26.14043]
[1777656692474,23.6,78174.44,0.1,0.54857,0.00025,26.14043]
[1777656694157,23.6,78163.6,0.1,0.54581,0.00025,26.15837]
[1777656699192,23.6,78165.62,0.1,0.54633,0.00025,26.1551]
[1777656700055,23.6,78165.62,0.1,0.54633,0.00025,26.1551]
[1777656700212,23.6,78166.58,0.1,0.54657,0.00025,26.15354]
[1777656705227,23.6,78168.95,0.1,0.54718,0.00025,26.14963]
[1777656710243,23.6,78170.05,0.1,0.54746,0.00025,26.1478]
[1777656715259,23.6,78170.4,0.1,0.54755,0.00025,26.14719]
[1777656720273,23.6,78169.13,0.1,0.54723,0.00025,26.14929]
[1777656725295,23.6,78169.8,0.1,0.5474,0.00025,26.14816]
[1777656730302,23.59,78171.41,0.1,0.54781,0.00025,26.14545]
[1777656734399,23.59,78179.31,0.1,0.54982,0.00025,26.1318]
[1777656739403,23.59,78179.78,0.1,0.54995,0.00025,26.1309]
[1777656740645,23.59,78181.62,0.1,0.55042,0.00025,26.12761]
[1777656740669,23.59,78181.62,0.1,0.55042,0.00025,26.12761]
[1777656740692,23.59,78181.62,0.1,0.55042,0.00025,26.12761]
[1777656740732,23.59,78181.62,0.1,0.55042,0.00025,26.12761]
[1777656741022,23.59,78181.62,0.1,0.55042,0.00025,26.12761]
[1777656741069,23.59,78181.62,0.1,0.55042,0.00025,26.12761]
[1777656741077,23.59,78183.25,0.1,0.55084,0.00025,26.12467]
[1777656741820,23.59,78183.25,0.1,0.55084,0.00025,26.12467]
[1777656741858,23.59,78183.25,0.1,0.55084,0.00025,26.12467]
[1777656747532,23.58,78182.61,0.1,0.55068,0.00025,26.12574]
[1777656752565,23.58,78178.92,0.1,0.54976,0.00025,26.12873]
[1777656758047,23.57,78178.06,0.1,0.54955,0.00025,26.13019]
[1777656758938,23.57,78178.3,0.1,0.54961,0.00025,26.12976]
[1777656759291,23.57,78178.9,0.1,0.54976,0.00025,26.12869]
[1777656762747,23.57,78179.52,0.1,0.54992,0.00025,26.12756]
[1777656763353,23.57,78177.35,0.1,0.54937,0.00025,26.13138]
[1777656764276,23.57,78171.28,0.1,0.54783,0.00025,26.14179]
[1777656769298,23.57,78171.46,0.1,0.54788,0.00025,26.14147]
[1777656774298,23.57,78172.03,0.1,0.54802,0.00025,26.1405]
[1777656779318,23.57,78173.93,0.1,0.54851,0.00025,26.13725]
[1777656779361,23.56,78180.05,0.1,0.55007,0.00025,26.12655]
[1777656784389,23.56,78180.54,0.1,0.5502,0.00025,26.12563]
[1777656789412,23.56,78178.96,0.1,0.5498,0.00025,26.12837]
[1777656794427,23.55,78176.53,0.1,0.54919,0.00025,26.13258]
[1777656797312,23.55,78185.55,0.1,0.55149,0.00025,26.11638]
[1777656798446,23.55,78185.63,0.1,0.55151,0.00025,26.11623]
[1777656799392,23.55,78184.99,0.1,0.55135,0.00025,26.1174]
[1777656801047,23.55,78185.35,0.1,0.55144,0.00025,26.11673]
[1777656801061,23.55,78185.35,0.1,0.55144,0.00025,26.11673]
[1777656801342,23.55,78185.49,0.1,0.55148,0.00025,26.11647]
[1777656801536,23.55,78185.49,0.1,0.55148,0.00025,26.11647]
[1777656801587,23.55,78185.49,0.1,0.55148,0.00025,26.11647]
[1777656802022,23.55,78193.41,0.1,0.55349,0.00025,26.10155]
[1777656803532,23.55,78193.41,0.1,0.55349,0.00025,26.10155]
[1777656804376,23.55,78195.77,0.1,0.55409,0.00025,26.09698]
[1777656809403,23.55,78195.37,0.1,0.55399,0.00025,26.09776]
[1777656810383,23.55,78194.97,0.1,0.55389,0.00025,26.09854]
[1777656811413,23.55,78194.4,0.1,0.55375,0.00025,26.09611]
[1777656816419,23.55,78194.45,0.1,0.55376,0.00025,26.09602]
[1777656818423,23.55,78187.44,0.1,0.55198,0.00025,26.10933]
[1777656822347,23.55,78181.25,0.1,0.55041,0.00025,26.12063]
[1777656827353,23.55,78184.07,0.1,0.55113,0.00025,26.11551]
[1777656832369,23.55,78184.3,0.1,0.55119,0.00025,26.11507]
[1777656837382,23.55,78187.63,0.1,0.55204,0.00025,26.10891]
[1777656842394,23.55,78185.91,0.1,0.5516,0.00025,26.11209]
[1777656847421,23.54,78185.74,0.1,0.55156,0.00025,26.11239]
[1777656852440,23.54,78185.59,0.1,0.55152,0.00025,26.11265]
[1777656857459,23.54,78185.99,0.1,0.55162,0.00025,26.1119]
[1777656862485,23.54,78188.26,0.1,0.5522,0.00025,26.10767]
[1777656867498,23.54,78188.2,0.1,0.55219,0.00025,26.10778]
[1777656872499,23.54,78189.14,0.1,0.55244,0.00025,26.10247]
[1777656874467,23.54,78199.79,0.1,0.55515,0.00025,26.08183]
[1777656879474,23.54,78202.25,0.1,0.55577,0.00025,26.07691]
[1777656884477,23.54,78203.69,0.1,0.55613,0.00025,26.07403]
[1777656884488,23.54,78197.2,0.1,0.55448,0.00025,26.08702]
[1777656885775,23.54,78193.81,0.1,0.55362,0.00025,26.09362]
[1777656886499,23.54,78190.4,0.1,0.55275,0.00025,26.10014]
[1777656887506,23.54,78184.12,0.1,0.55115,0.00025,26.11182]
[1777656891405,23.54,78182.1,0.1,0.55064,0.00025,26.11547]
[1777656891423,23.54,78181.86,0.1,0.55058,0.00025,26.1159]
[1777656893409,23.54,78174.08,0.1,0.5486,0.00025,26.1296]
[1777656895158,23.54,78173.75,0.1,0.54851,0.00025,26.13017]
[1777656895486,23.54,78175.09,0.1,0.54886,0.00025,26.12786]
[1777656897514,23.54,78180.04,0.1,0.55012,0.00025,26.11915]
[1777656902526,23.54,78177.23,0.1,0.5494,0.00025,26.1241]
[1777656907540,23.54,78174.78,0.1,0.54878,0.00025,26.12834]
[1777656910460,23.54,78180.9,0.1,0.55035,0.00025,26.11752]
[1777656914501,23.53,78184.07,0.1,0.55116,0.00025,26.11177]
[1777656919518,23.53,78183.5,0.1,0.55101,0.00025,26.1128]
[1777656924542,23.53,78183.7,0.1,0.55107,0.00025,26.11242]
[1777656926567,23.53,78177.84,0.1,0.54957,0.00025,26.12294]
[1777656931585,23.53,78176.78,0.1,0.54931,0.00025,26.12124]
[1777656934583,23.53,78181.51,0.1,0.55052,0.00025,26.11282]
[1777656934966,23.53,78181.51,0.1,0.55052,0.00025,26.11282]
[1777656935105,23.53,78181.76,0.1,0.55058,0.00025,26.11236]
[1777656936178,23.53,78192.18,0.1,0.55324,0.00025,26.09298]
[1777656936857,23.53,78192.18,0.1,0.55324,0.00025,26.09298]
[1777656939631,23.53,78192.83,0.1,0.5534,0.00025,26.09173]
[1777656940480,23.53,78193.35,0.1,0.55354,0.00025,26.09073]
[1777656945502,23.53,78197.21,0.1,0.55452,0.00025,26.0832]
[1777656950502,23.53,78193.71,0.1,0.55363,0.00025,26.09004]
[1777656955516,23.53,78194.25,0.1,0.55376,0.00025,26.089]
[1777656956070,23.53,78196.32,0.1,0.55429,0.00025,26.08497]
[1777656956562,23.53,78197.82,0.1,0.55467,0.00025,26.08202]
[1777656959509,23.53,78208.01,0.1,0.55726,0.00025,26.06137]
[1777656959861,23.53,78208.01,0.1,0.55726,0.00025,26.06137]
[1777656960547,23.53,78210.37,0.1,0.55786,0.00025,26.05643]
[1777656962523,23.53,78218.28,0.1,0.55986,0.00025,26.03946]
[1777656964364,23.53,78222.34,0.1,0.56089,0.00025,26.03049]
[1777656964572,23.54,78223.3,0.1,0.56114,0.00025,26.02836]
[1777656965767,23.54,78224.01,0.1,0.56131,0.00025,26.02677]
[1777656966583,23.54,78226.23,0.1,0.56188,0.00025,26.02176]
[1777656971583,23.54,78228.15,0.1,0.56236,0.00025,26.01741]
[1777656976598,23.54,78230.88,0.1,0.56305,0.00025,26.01114]
[1777656979607,23.54,78225.17,0.1,0.5616,0.00025,26.02428]
[1777656982508,23.54,78233.0,0.1,0.56358,0.00025,26.00628]
[1777656985613,23.54,78234.72,0.1,0.56401,0.00025,26.00225]
[1777656990627,23.55,78234.42,0.1,0.56393,0.00025,26.00299]
[1777656995649,23.55,78235.96,0.1,0.56432,0.00025,25.99585]
[1777656997379,23.55,78234.87,0.1,0.56405,0.00025,25.99844]
[1777656997425,23.55,78234.87,0.1,0.56405,0.00025,25.99844]
[1777656998009,23.55,78234.55,0.1,0.56397,0.00025,25.9992]
[1777656998483,23.55,78248.38,0.1,0.56746,0.00025,25.96556]
[1777656998744,23.55,78248.38,0.1,0.56746,0.00025,25.96556]
[1777656998820,23.55,78248.38,0.1,0.56746,0.00025,25.96556]
[1777656998906,23.55,78248.38,0.1,0.56746,0.00025,25.96556]
[1777656999089,23.55,78248.38,0.1,0.56746,0.00025,25.96556]
[1777656999129,23.55,78248.38,0.1,0.56746,0.00025,25.96556]
[1777656999292,23.55,78248.38,0.1,0.56746,0.00025,25.96556]
[1777656999393,23.55,78263.54,0.1,0.57129,0.00025,25.92638]
[1777657000509,23.55,78263.54,0.1,0.57129,0.00025,25.92638]
[1777657000643,23.55,78263.54,0.1,0.57129,0.00025,25.92638]
[1777657000541,23.55,78267.34,0.1,0.57225,0.00025,25.9162]
[1777657000690,23.55,78267.34,0.1,0.57225,0.00025,25.9162]
[1777657000903,23.55,78267.34,0.1,0.57225,0.00025,25.9162]
[1777657000936,23.55,78267.34,0.1,0.57225,0.00025,25.9162]
[1777657001629,23.55,78267.34,0.1,0.57225,0.00025,25.9162]
[1777657001384,23.55,78267.18,0.1,0.57221,0.00025,25.91665]
[1777657001662,23.55,78267.18,0.1,0.57221,0.00025,25.91665]
[1777657001925,23.55,78267.18,0.1,0.57221,0.00025,25.91665]
[1777657001957,23.55,78267.18,0.1,0.57221,0.00025,25.91665]
[1777657002711,23.55,78267.35,0.1,0.57225,0.00025,25.91622]
[1777657003594,23.55,78270.76,0.1,0.57311,0.00025,25.90697]
[1777657008438,23.55,78278.59,0.1,0.57508,0.00025,25.88522]
[1777657009206,23.55,78278.59,0.1,0.57508,0.00025,25.88522]
[1777657009647,23.55,78283.44,0.1,0.5763,0.00025,25.87142]
[1777657012557,23.55,78292.01,0.1,0.57846,0.00025,25.84642]
[1777657012818,23.55,78292.01,0.1,0.57846,0.00025,25.84642]
[1777657012840,23.55,78292.01,0.1,0.57846,0.00025,25.84642]
[1777657012862,23.55,78292.01,0.1,0.57846,0.00025,25.84642]
[1777657012891,23.55,78292.01,0.1,0.57846,0.00025,25.84642]
[1777657013575,23.55,78294.78,0.1,0.57916,0.00025,25.83819]
[1777657016500,23.55,78300.84,0.1,0.58068,0.00025,25.81993]
[1777657021532,23.55,78296.82,0.1,0.57966,0.00025,25.83216]
[1777657024552,23.55,78292.39,0.1,0.57855,0.00025,25.84543]
[1777657026565,23.56,78287.21,0.1,0.57724,0.00025,25.86068]
[1777657031600,23.56,78285.86,0.1,0.57689,0.00025,25.86473]
[1777657033482,23.56,78288.7,0.1,0.5776,0.00025,25.85651]
[1777657033540,23.56,78288.7,0.1,0.5776,0.00025,25.85651]
[1777657033641,23.56,78310.66,0.1,0.58311,0.00025,25.78989]
[1777657034509,23.56,78310.66,0.1,0.58311,0.00025,25.78989]
[1777657034596,23.56,78310.66,0.1,0.58311,0.00025,25.78989]
[1777657034656,23.56,78314.96,0.1,0.58419,0.00025,25.7763]
[1777657034919,23.56,78314.96,0.1,0.58419,0.00025,25.7763]
[1777657034976,23.56,78314.96,0.1,0.58419,0.00025,25.7763]
[1777657035217,23.56,78314.96,0.1,0.58419,0.00025,25.7763]
[1777657035259,23.56,78314.96,0.1,0.58419,0.00025,25.7763]
[1777657035434,23.56,78314.96,0.1,0.58419,0.00025,25.7763]
[1777657035471,23.56,78314.96,0.1,0.58419,0.00025,25.7763]
[1777657035620,23.56,78314.96,0.1,0.58419,0.00025,25.7763]
[1777657035629,23.56,78314.96,0.1,0.58418,0.00025,25.77635]
[1777657036636,23.56,78324.34,0.1,0.58653,0.00025,25.74597]
[1777657036799,23.56,78324.34,0.1,0.58653,0.00025,25.74597]
[1777657037643,23.56,78326.29,0.1,0.58702,0.00025,25.73956]
[1777657041676,23.56,78318.16,0.1,0.58498,0.00025,25.7662]
[1777657044693,23.57,78315.08,0.1,0.5842,0.00025,25.77611]
[1777657048585,23.57,78322.58,0.1,0.58608,0.00025,25.75187]
[1777657053610,23.57,78325.64,0.1,0.58685,0.00025,25.73829]
[1777657054683,23.57,78331.84,0.1,0.5884,0.00025,25.71767]
[1777657055216,23.57,78331.84,0.1,0.5884,0.00025,25.71767]
[1777657055261,23.57,78331.84,0.1,0.5884,0.00025,25.71767]
[1777657055326,23.57,78331.84,0.1,0.5884,0.00025,25.71767]
[1777657055392,23.58,78332.34,0.1,0.58847,0.00025,25.71677]
[1777657056198,23.58,78341.16,0.1,0.59067,0.00025,25.68682]
[1777657057669,23.59,78350.69,0.1,0.59304,0.00025,25.65359]
[1777657057845,23.59,78350.69,0.1,0.59304,0.00025,25.65359]
[1777657058547,23.59,78350.69,0.1,0.59304,0.00025,25.65359]
[1777657058621,23.59,78350.69,0.1,0.59304,0.00025,25.65359]
[1777657058644,23.61,78354.01,0.1,0.59378,0.00025,25.643]
[1777657058781,23.61,78354.01,0.1,0.59378,0.00025,25.643]
[1777657058796,23.61,78354.01,0.1,0.59378,0.00025,25.643]
[1777657058885,23.61,78354.01,0.1,0.59378,0.00025,25.643]
[1777657059013,23.61,78354.01,0.1,0.59378,0.00025,25.643]
[1777657059163,23.61,78354.01,0.1,0.59378,0.00025,25.643]
[1777657059545,23.61,78354.01,0.1,0.59378,0.00025,25.643]
[1777657059588,23.61,78354.01,0.1,0.59378,0.00025,25.643]
[1777657059621,23.61,78354.01,0.1,0.59378,0.00025,25.643]
[1777657059646,23.61,78354.01,0.1,0.59378,0.00025,25.643]
[1777657059603,23.61,78372.37,0.1,0.59833,0.00025,25.5759]
[1777657059770,23.61,78372.37,0.1,0.59833,0.00025,25.5759]
[1777657059799,23.61,78372.37,0.1,0.59833,0.00025,25.5759]
[1777657060010,23.61,78372.37,0.1,0.59833,0.00025,25.5759]
[1777657060048,23.61,78372.37,0.1,0.59833,0.00025,25.5759]
[1777657060341,23.61,78372.37,0.1,0.59833,0.00025,25.5759]
[1777657060654,23.61,78371.23,0.1,0.59805,0.00025,25.58017]
[1777657062409,23.67,78363.93,0.1,0.59603,0.00025,25.61061]
[1777657066591,23.68,78367.3,0.1,0.59683,0.00025,25.59873]
[1777657066611,23.7,78370.78,0.1,0.5976,0.00025,25.58738]
[1777657067875,23.74,78373.87,0.1,0.5982,0.00025,25.57853]
[1777657070890,23.77,78368.3,0.1,0.59674,0.00025,25.60056]
[1777657072935,23.77,78361.86,0.1,0.59514,0.00025,25.6242]
[1777657076029,23.78,78353.98,0.1,0.59317,0.00025,25.6526]
[1777657077161,23.78,78353.98,0.1,0.59317,0.00025,25.6526]
[1777657077593,23.78,78361.87,0.1,0.59511,0.00025,25.62468]
[1777657079436,23.78,78361.87,0.1,0.5951,0.00025,25.6248]
[1777657079495,23.78,78361.87,0.1,0.5951,0.00025,25.6248]
[1777657079566,23.79,78364.75,0.1,0.5958,0.00025,25.61452]
[1777657080149,23.79,78364.75,0.1,0.5958,0.00025,25.61452]
[1777657080417,23.79,78364.75,0.1,0.5958,0.00025,25.61452]
[1777657080481,23.79,78364.75,0.1,0.5958,0.00025,25.61452]
[1777657080621,23.79,78364.75,0.1,0.5958,0.00025,25.61452]
[1777657080678,23.79,78364.75,0.1,0.5958,0.00025,25.61452]
[1777657080700,23.79,78364.75,0.1,0.5958,0.00025,25.61452]
[1777657080705,23.79,78364.75,0.1,0.5958,0.00025,25.61452]
[1777657080757,23.79,78374.6,0.1,0.59822,0.00025,25.57845]
[1777657081030,23.79,78374.6,0.1,0.59822,0.00025,25.57845]
[1777657081138,23.79,78391.69,0.1,0.60241,0.00025,25.5136]
[1777657081969,23.79,78391.69,0.1,0.60241,0.00025,25.5136]
[1777657081977,23.79,78391.69,0.1,0.60241,0.00025,25.5136]
[1777657082156,23.79,78391.69,0.1,0.60241,0.00025,25.5136]
[1777657082703,23.8,78399.01,0.1,0.60414,0.00024,25.48597]
[1777657083219,23.8,78399.01,0.1,0.60414,0.00024,25.48597]
[1777657083443,23.8,78399.01,0.1,0.60414,0.00024,25.48597]
[1777657083727,23.8,78399.01,0.1,0.60414,0.00024,25.48597]
[1777657083544,23.82,78399.65,0.1,0.60423,0.00024,25.48463]
[1777657083934,23.82,78399.65,0.1,0.60423,0.00024,25.48463]
[1777657084005,23.82,78399.65,0.1,0.60423,0.00024,25.48463]
[1777657084023,23.82,78399.65,0.1,0.60423,0.00024,25.48463]
[1777657084148,23.83,78392.14,0.1,0.60236,0.00024,25.5146]
[1777657085490,23.83,78392.14,0.1,0.60236,0.00024,25.5146]
[1777657085720,23.84,78386.03,0.1,0.60084,0.00024,25.53848]
[1777657086211,23.84,78386.03,0.1,0.60084,0.00024,25.53848]
[1777657086241,23.84,78386.03,0.1,0.60084,0.00024,25.53848]
[1777657086253,23.84,78386.03,0.1,0.60084,0.00024,25.53848]
[1777657086442,23.84,78386.03,0.1,0.60084,0.00024,25.53848]
[1777657086525,23.84,78396.52,0.1,0.60339,0.00024,25.49821]
[1777657087071,23.84,78396.52,0.1,0.60339,0.00024,25.49821]
[1777657087129,23.84,78396.52,0.1,0.60339,0.00024,25.49821]
[1777657087131,23.84,78396.52,0.1,0.60339,0.00024,25.49821]
[1777657087331,23.84,78396.52,0.1,0.60339,0.00024,25.49821]
[1777657088011,23.85,78400.55,0.1,0.60435,0.00024,25.48283]
[1777657089099,23.85,78400.55,0.1,0.60435,0.00024,25.48283]
[1777657089403,23.85,78402.96,0.1,0.60491,0.00024,25.47382]
[1777657090149,23.85,78402.96,0.1,0.60491,0.00024,25.47382]
[1777657090151,23.85,78402.96,0.1,0.60491,0.00024,25.47382]
[1777657090169,23.85,78402.96,0.1,0.60491,0.00024,25.47382]
[1777657090426,23.86,78401.8,0.1,0.60459,0.00024,25.47899]
[1777657091761,23.87,78401.8,0.1,0.60456,0.00024,25.47953]
[1777657092039,23.88,78401.66,0.1,0.6045,0.00024,25.48058]
[1777657097752,23.89,78404.1,0.1,0.60503,0.00024,25.47203]
[1777657098176,23.89,78403.1,0.1,0.60478,0.00024,25.47604]
[1777657098491,23.89,78403.1,0.1,0.60478,0.00024,25.47604]
[1777657098603,23.89,78403.1,0.1,0.60478,0.00024,25.47604]
[1777657098756,23.89,78420.11,0.1,0.60892,0.00024,25.40734]
[1777657098839,23.89,78420.11,0.1,0.60892,0.00024,25.40734]
[1777657099145,23.89,78420.11,0.1,0.60892,0.00024,25.40734]
[1777657099389,23.89,78420.11,0.1,0.60892,0.00024,25.40734]
[1777657099618,23.89,78420.11,0.1,0.60892,0.00024,25.40734]
[1777657099699,23.89,78420.11,0.1,0.60892,0.00024,25.40734]
[1777657099763,23.89,78439.52,0.1,0.61363,0.00024,25.32561]
[1777657100126,23.89,78439.52,0.1,0.61363,0.00024,25.32561]
[1777657100492,23.89,78439.52,0.1,0.61363,0.00024,25.32561]
[1777657100712,23.89,78439.52,0.1,0.61363,0.00024,25.32561]
[1777657100577,23.89,78449.85,0.1,0.61614,0.00024,25.28044]
[1777657100792,23.89,78449.85,0.1,0.61614,0.00024,25.28044]
[1777657101113,23.89,78449.85,0.1,0.61614,0.00024,25.28044]
[1777657101320,23.89,78449.85,0.1,0.61614,0.00024,25.28044]
[1777657101718,23.89,78449.85,0.1,0.61614,0.00024,25.28044]
[1777657101765,23.89,78455.22,0.1,0.61743,0.00024,25.25673]
[1777657102025,23.89,78455.22,0.1,0.61743,0.00024,25.25673]
[1777657102203,23.89,78455.22,0.1,0.61743,0.00024,25.25673]
[1777657102344,23.89,78455.22,0.1,0.61743,0.00024,25.25673]
[1777657102652,23.9,78467.86,0.1,0.62044,0.00024,25.20038]
[1777657103122,23.91,78467.86,0.1,0.6204,0.00024,25.20132]
[1777657103926,23.91,78467.86,0.1,0.6204,0.00024,25.20132]
[1777657103968,23.91,78467.86,0.1,0.6204,0.00024,25.20132]
[1777657104128,23.92,78474.56,0.1,0.62195,0.00024,25.17168]
[1777657105323,23.92,78474.56,0.1,0.62195,0.00024,25.17168]
[1777657105508,23.92,78470.17,0.1,0.6209,0.00024,25.19185]
[1777657108735,23.94,78466.93,0.1,0.62003,0.00024,25.20857]
[1777657108620,23.96,78457.24,0.1,0.61761,0.00024,25.25376]
[1777657109163,23.97,78457.21,0.1,0.61758,0.00024,25.25435]
[1777657110675,23.97,78457.21,0.1,0.61758,0.00024,25.25435]
[1777657110693,23.98,78430.71,0.1,0.61113,0.00024,25.3699]
[1777657110901,23.98,78430.71,0.1,0.61113,0.00024,25.3699]
[1777657111177,23.98,78430.71,0.1,0.61114,0.00024,25.36628]
[1777657112184,23.98,78418.71,0.1,0.60824,0.00024,25.41587]
[1777657112943,23.98,78418.71,0.1,0.60824,0.00024,25.41587]
[1777657113468,23.98,78426.02,0.1,0.61001,0.00024,25.38588]
[1777657116339,23.98,78429.82,0.1,0.61092,0.00024,25.37014]
[1777657116409,23.98,78436.79,0.1,0.6126,0.00024,25.34083]
[1777657118230,23.98,78440.27,0.1,0.61345,0.00024,25.32591]
[1777657122667,23.98,78438.4,0.1,0.613,0.00024,25.33385]
[1777657122776,23.98,78438.4,0.1,0.613,0.00024,25.33385]
[1777657122714,23.98,78436.65,0.1,0.61258,0.00024,25.34127]
[1777657123782,23.98,78417.85,0.1,0.60803,0.00024,25.41949]
[1777657124735,23.98,78409.75,0.1,0.60607,0.00024,25.45213]
[1777657126042,23.98,78409.39,0.1,0.60598,0.00024,25.45359]
[1777657126285,23.98,78409.39,0.1,0.60597,0.00024,25.45372]
[1777657128449,23.99,78407.37,0.1,0.60547,0.00024,25.46189]
[1777657128547,23.99,78408.05,0.1,0.60563,0.00024,25.45932]
[1777657134342,23.99,78405.35,0.1,0.60495,0.00024,25.47037]
[1777657139460,24.0,78406.42,0.1,0.6052,0.00024,25.46634]
[1777657139477,24.0,78406.42,0.1,0.6052,0.00024,25.46634]
[1777657139480,24.0,78421.52,0.1,0.60886,0.00024,25.40558]
[1777657140713,24.0,78424.83,0.1,0.60966,0.00024,25.39199]
[1777657140922,24.0,78424.83,0.1,0.60966,0.00024,25.39199]
[1777657141061,24.0,78424.83,0.1,0.60966,0.00024,25.39199]
[1777657141079,24.0,78424.83,0.1,0.60966,0.00024,25.39199]
[1777657141302,24.0,78424.83,0.1,0.60966,0.00024,25.39199]
[1777657141481,24.0,78424.83,0.1,0.60966,0.00024,25.39199]
[1777657141674,24.0,78424.83,0.1,0.60966,0.00024,25.39199]
[1777657141744,24.0,78436.46,0.1,0.61246,0.00024,25.34342]
[1777657142401,24.0,78436.46,0.1,0.61246,0.00024,25.34341]
[1777657143333,24.0,78436.46,0.1,0.61246,0.00024,25.34341]
[1777657143579,24.0,78447.43,0.1,0.6151,0.00024,25.29637]
[1777657149447,24.0,78444.09,0.1,0.61427,0.00024,25.31129]
[1777657151461,24.0,78439.98,0.1,0.61328,0.00024,25.32891]
[1777657155488,24.0,78444.36,0.1,0.61434,0.00024,25.31012]
[1777657157314,24.0,78446.23,0.1,0.61479,0.00024,25.30206]
[1777657157331,24.0,78446.23,0.1,0.61479,0.00024,25.30206]
[1777657157443,24.0,78446.23,0.1,0.61479,0.00024,25.30206]
[1777657157456,24.0,78446.23,0.1,0.61479,0.00024,25.30206]
[1777657157745,24.0,78446.23,0.1,0.61479,0.00024,25.30206]
[1777657157747,24.0,78456.79,0.1,0.61733,0.00024,25.25588]
[1777657158167,24.0,78456.79,0.1,0.61733,0.00024,25.25588]
[1777657158510,24.0,78456.79,0.1,0.61733,0.00024,25.25593]
[1777657158867,24.0,78456.79,0.1,0.61733,0.00024,25.25593]
[1777657158870,24.0,78456.79,0.1,0.61733,0.00024,25.25593]
[1777657158891,24.0,78456.79,0.1,0.61733,0.00024,25.25593]
[1777657159026,24.0,78456.79,0.1,0.61733,0.00024,25.25593]
[1777657159219,24.0,78456.79,0.1,0.61733,0.00024,25.25593]
[1777657159233,24.0,78456.79,0.1,0.61733,0.00024,25.25593]
[1777657159418,24.0,78456.79,0.1,0.61733,0.00024,25.25593]
[1777657159522,24.0,78462.46,0.1,0.61869,0.00024,25.2307]
[1777657164554,24.02,78458.71,0.1,0.6177,0.00024,25.24905]
[1777657165277,24.02,78458.71,0.1,0.6177,0.00024,25.24905]
[1777657165690,24.02,78458.71,0.1,0.6177,0.00024,25.24905]
[1777657165712,24.03,78451.56,0.1,0.61597,0.00024,25.28088]
[1777657166281,24.03,78451.56,0.1,0.61597,0.00024,25.28088]
[1777657166570,24.03,78451.56,0.1,0.61597,0.00024,25.28091]
[1777657167306,24.03,78451.56,0.1,0.61597,0.00024,25.28091]
[1777657167597,24.03,78450.69,0.1,0.61576,0.00024,25.28472]
[1777657171207,24.03,78449.06,0.1,0.61536,0.00024,25.29186]
[1777657171272,24.03,78449.06,0.1,0.61536,0.00024,25.29186]
[1777657171288,24.03,78449.06,0.1,0.61536,0.00024,25.29186]
[1777657171351,24.03,78449.06,0.1,0.61536,0.00024,25.29186]
[1777657171353,24.03,78449.06,0.1,0.61536,0.00024,25.29186]
[1777657171442,24.03,78449.06,0.1,0.61536,0.00024,25.29186]
[1777657171603,24.03,78448.87,0.1,0.61533,0.00024,25.28903]
[1777657172464,24.03,78448.87,0.1,0.61533,0.00024,25.28903]
[1777657172479,24.03,78448.87,0.1,0.61533,0.00024,25.28903]
[1777657172611,24.03,78446.29,0.1,0.61471,0.00024,25.3002]
[1777657173331,24.03,78446.29,0.1,0.61471,0.00024,25.3002]
[1777657173620,24.03,78440.25,0.1,0.61325,0.00024,25.32622]
[1777657177646,24.03,78446.7,0.1,0.61479,0.00024,25.29884]
[1777657179012,24.03,78449.23,0.1,0.6154,0.00024,25.28788]
[1777657179340,24.03,78449.23,0.1,0.6154,0.00024,25.28788]
[1777657179355,24.03,78449.23,0.1,0.6154,0.00024,25.28788]
[1777657179541,24.03,78449.23,0.1,0.6154,0.00024,25.28788]
[1777657179567,24.03,78449.23,0.1,0.6154,0.00024,25.28788]
[1777657179580,24.03,78449.23,0.1,0.6154,0.00024,25.28788]
[1777657179792,24.03,78449.23,0.1,0.6154,0.00024,25.28788]
[1777657179659,24.03,78455.72,0.1,0.61695,0.00024,25.25952]
[1777657180666,24.03,78456.22,0.1,0.61707,0.00024,25.25732]
[1777657182158,24.03,78455.15,0.1,0.61682,0.00024,25.26205]
[1777657182171,24.03,78455.15,0.1,0.61682,0.00024,25.26205]
[1777657182390,24.03,78455.15,0.1,0.61682,0.00024,25.26205]
[1777657182676,24.03,78455.15,0.1,0.61682,0.00024,25.26205]
[1777657182712,24.03,78455.15,0.1,0.61682,0.00024,25.26205]
[1777657182827,24.03,78455.15,0.1,0.61682,0.00024,25.26205]
[1777657182843,24.03,78455.9,0.1,0.617,0.00024,25.25877]
[1777657184700,24.03,78455.9,0.1,0.61699,0.00024,25.2588]
[1777657185710,24.03,78455.36,0.1,0.61686,0.00024,25.26118]
[1777657185742,24.03,78456.1,0.1,0.61704,0.00024,25.25795]
[1777657185892,24.03,78456.1,0.1,0.61704,0.00024,25.25795]
[1777657190808,24.04,78455.04,0.1,0.61678,0.00024,25.26271]
[1777657191743,24.04,78459.44,0.1,0.61783,0.00024,25.24334]
[1777657192855,24.04,78459.44,0.1,0.61783,0.00024,25.24334]
[1777657193768,24.04,78460.9,0.1,0.61818,0.00024,25.23685]
[1777657193800,24.04,78460.9,0.1,0.61818,0.00024,25.23685]
[1777657193813,24.04,78463.6,0.1,0.61883,0.00024,25.22488]
[1777657193904,24.04,78463.6,0.1,0.61883,0.00024,25.22488]
[1777657194046,24.04,78463.6,0.1,0.61883,0.00024,25.22488]
[1777657194769,24.04,78465.83,0.1,0.61936,0.00024,25.21492]
[1777657194932,24.04,78465.83,0.1,0.61936,0.00024,25.21492]
[1777657195771,24.04,78465.83,0.1,0.61936,0.00024,25.21497]
[1777657198792,24.04,78470.37,0.1,0.62043,0.00024,25.19465]
[1777657203827,24.04,78472.26,0.1,0.62087,0.00024,25.18637]
[1777657204019,24.04,78472.26,0.1,0.62087,0.00024,25.18637]
[1777657204834,24.04,78473.21,0.1,0.6211,0.00024,25.18204]
[1777657209870,24.05,78470.69,0.1,0.62048,0.00024,25.19385]
[1777657212135,24.05,78470.36,0.1,0.6204,0.00024,25.19544]
[1777657212889,24.05,78466.51,0.1,0.61947,0.00024,25.21287]
[1777657214190,24.05,78467.29,0.1,0.61966,0.00024,25.2094]
[1777657214904,24.05,78470.27,0.1,0.62037,0.00024,25.19598]
[1777657215692,24.05,78470.27,0.1,0.62037,0.00024,25.19598]
[1777657215908,24.05,78469.33,0.1,0.62014,0.00024,25.20023]
[1777657221301,24.05,78472.31,0.1,0.62084,0.00024,25.18702]
[1777657222116,24.05,78472.37,0.1,0.62085,0.00024,25.18679]
[1777657222330,24.05,78472.37,0.1,0.62085,0.00024,25.18679]
[1777657222432,24.05,78472.37,0.1,0.62085,0.00024,25.18679]
[1777657222533,24.05,78472.25,0.1,0.62082,0.00024,25.18734]
[1777657226359,24.05,78471.46,0.1,0.62063,0.00024,25.19106]
[1777657226441,24.06,78471.67,0.1,0.62068,0.00024,25.19015]
[1777657230504,24.06,78472.16,0.1,0.62079,0.00024,25.1881]
[1777657230606,24.06,78472.05,0.1,0.62076,0.00024,25.18864]
[1777657230967,24.06,78472.05,0.1,0.62076,0.00024,25.18864]
[1777657231406,24.06,78472.05,0.1,0.62076,0.00024,25.18864]
[1777657232183,24.06,78471.28,0.1,0.62059,0.00024,25.18851]
[1777657232597,24.06,78471.28,0.1,0.62059,0.00024,25.18851]
[1777657232699,24.06,78467.2,0.1,0.61961,0.00024,25.20698]
[1777657233612,24.06,78467.2,0.1,0.61961,0.00024,25.20698]
[1777657233669,24.06,78480.38,0.1,0.62275,0.00024,25.14694]
[1777657235051,24.06,78483.46,0.1,0.62349,0.00024,25.13275]
[1777657236987,24.06,78484.13,0.1,0.62364,0.00024,25.1298]
[1777657237065,24.06,78481.06,0.1,0.6229,0.00024,25.1441]
[1777657238934,24.06,78481.06,0.1,0.6229,0.00024,25.1441]
[1777657238981,24.06,78481.06,0.1,0.6229,0.00024,25.14417]
[1777657239687,24.06,78481.06,0.1,0.6229,0.00024,25.14417]
[1777657239734,24.06,78475.96,0.1,0.62168,0.00024,25.16769]
[1777657241093,24.06,78467.8,0.1,0.61972,0.00024,25.20484]
[1777657242100,24.06,78474.51,0.1,0.62132,0.00024,25.17448]
[1777657247228,24.07,78472.99,0.1,0.62095,0.00024,25.1816]
[1777657247300,24.07,78472.99,0.1,0.62095,0.00024,25.1816]
[1777657247659,24.07,78472.99,0.1,0.62095,0.00024,25.1816]
[1777657247756,24.07,78472.9,0.1,0.62093,0.00024,25.18205]
[1777657248507,24.07,78472.9,0.1,0.62093,0.00024,25.18205]
[1777657248600,24.07,78487.09,0.1,0.62431,0.00024,25.11667]
[1777657249329,24.07,78487.09,0.1,0.62431,0.00024,25.11667]
[1777657249416,24.07,78502.47,0.1,0.62796,0.00024,25.04382]
[1777657250158,24.07,78502.47,0.1,0.62796,0.00024,25.0438]
[1777657251167,24.07,78511.12,0.1,0.63001,0.00024,25.00185]
[1777657252171,24.07,78514.5,0.1,0.63081,0.00024,24.98531]
[1777657253111,24.07,78514.5,0.1,0.63081,0.00024,24.98531]
[1777657253178,24.07,78514.89,0.1,0.6309,0.00024,24.98342]
[1777657258213,24.09,78518.06,0.1,0.63154,0.00024,24.97031]
[1777657261234,24.1,78514.1,0.1,0.63059,0.00024,24.99013]
[1777657263295,24.1,78511.16,0.1,0.62988,0.00024,25.00471]
[1777657267356,24.1,78510.28,0.1,0.62966,0.00024,25.00937]
[1777657267425,24.1,78494.3,0.1,0.62586,0.00024,25.08618]
[1777657268361,24.1,78494.3,0.1,0.62586,0.00024,25.08618]
[1777657268389,24.1,78491.68,0.1,0.62524,0.00024,25.09865]
[1777657273319,24.13,78500.79,0.1,0.62728,0.00024,25.058]
[1777657274695,24.13,78500.79,0.1,0.62728,0.00024,25.058]
[1777657274796,24.13,78501.22,0.1,0.62738,0.00024,25.05604]
[1777657280367,24.13,78501.23,0.1,0.62736,0.00024,25.05645]
[1777657281700,24.13,78501.23,0.1,0.62736,0.00024,25.05645]
[1777657281758,24.14,78503.02,0.1,0.62777,0.00024,25.04807]
[1777657282724,24.14,78503.02,0.1,0.62777,0.00024,25.04807]
[1777657282731,24.14,78502.3,0.1,0.6276,0.00024,25.05151]
[1777657283340,24.14,78502.3,0.1,0.6276,0.00024,25.05151]
[1777657283409,24.14,78502.3,0.1,0.6276,0.00024,25.05151]
[1777657283659,24.14,78502.3,0.1,0.6276,0.00024,25.05151]
[1777657283782,24.14,78502.3,0.1,0.6276,0.00024,25.05151]
[1777657283863,24.14,78500.64,0.1,0.62721,0.00024,25.05954]
[1777657284756,24.14,78500.64,0.1,0.62721,0.00024,25.05954]
[1777657284784,24.14,78484.42,0.1,0.62335,0.00024,25.13593]
[1777657285857,24.14,78484.42,0.1,0.62335,0.00024,25.13593]
[1777657285868,24.14,78484.42,0.1,0.62335,0.00024,25.13593]
[1777657285915,24.15,78480.1,0.1,0.62228,0.00024,25.15659]
[1777657289432,24.15,78477.56,0.1,0.62164,0.00024,25.16892]
[1777657290787,24.15,78477.56,0.1,0.62164,0.00024,25.16892]
[1777657290922,24.15,78477.56,0.1,0.62164,0.00024,25.16892]
[1777657291891,24.15,78477.47,0.1,0.62162,0.00024,25.16938]
[1777657291893,24.16,78476.14,0.1,0.62132,0.00024,25.1718]
[1777657292150,24.16,78476.14,0.1,0.62132,0.00024,25.1718]
[1777657292191,24.16,78476.14,0.1,0.62132,0.00024,25.1718]
[1777657292808,24.16,78476.14,0.1,0.62132,0.00024,25.1718]
[1777657292861,24.16,78476.14,0.1,0.62132,0.00024,25.1718]
[1777657292959,24.16,78472.06,0.1,0.62034,0.00024,25.1903]
[1777657293025,24.16,78472.06,0.1,0.62034,0.00024,25.1903]
[1777657293465,24.16,78472.06,0.1,0.62034,0.00024,25.19035]
[1777657294669,24.16,78472.06,0.1,0.62034,0.00024,25.19035]
[1777657294779,24.16,78472.06,0.1,0.62034,0.00024,25.19035]
[1777657294849,24.16,78465.15,0.1,0.61869,0.00024,25.2213]
[1777657295771,24.16,78465.15,0.1,0.61869,0.00024,25.2213]
[1777657295954,24.16,78465.15,0.1,0.61869,0.00024,25.2213]
[1777657295955,24.16,78465.15,0.1,0.61869,0.00024,25.2213]
[1777657295781,24.16,78464.29,0.1,0.61849,0.00024,25.22512]
[1777657296060,24.16,78464.29,0.1,0.61849,0.00024,25.22512]
[1777657296485,24.16,78463.98,0.1,0.61841,0.00024,25.2265]
[1777657298013,24.16,78464.51,0.1,0.61854,0.00024,25.22415]
[1777657298025,24.16,78464.51,0.1,0.61854,0.00024,25.22415]
[1777657298194,24.16,78464.51,0.1,0.61854,0.00024,25.22415]
[1777657298203,24.16,78464.51,0.1,0.61854,0.00024,25.22415]
[1777657298499,24.16,78460.7,0.1,0.61763,0.00024,25.241]
[1777657299930,24.16,78460.7,0.1,0.61763,0.00024,25.241]
[1777657299506,24.16,78456.68,0.1,0.61667,0.00024,25.25862]
[1777657301477,24.16,78458.07,0.1,0.617,0.00024,25.25254]
[1777657301564,24.16,78455.59,0.1,0.61641,0.00024,25.26336]
[1777657304539,24.16,78456.39,0.1,0.6166,0.00024,25.25985]
[1777657304557,24.16,78455.85,0.1,0.61648,0.00024,25.2622]
[1777657308569,24.16,78447.26,0.1,0.61442,0.00024,25.29941]
[1777657312682,24.16,78452.38,0.1,0.61565,0.00024,25.27727]
[1777657316001,24.16,78459.11,0.1,0.61726,0.00024,25.2479]
[1777657320659,24.16,78452.35,0.1,0.61564,0.00024,25.27739]
[1777657324388,24.16,78450.22,0.1,0.61513,0.00024,25.28658]
[1777657324681,24.16,78446.41,0.1,0.61422,0.00024,25.3029]
[1777657326903,24.15,78440.7,0.1,0.61286,0.00024,25.32714]
[1777657327753,24.15,78434.78,0.1,0.61144,0.00024,25.35192]
[1777657329716,24.16,78439.05,0.1,0.61246,0.00024,25.33412]
[1777657330518,24.16,78439.05,0.1,0.61246,0.00024,25.33412]
[1777657330724,24.16,78440.59,0.1,0.61282,0.00024,25.32772]
[1777657335760,24.16,78438.37,0.1,0.61226,0.00024,25.33763]
[1777657340793,24.17,78435.96,0.1,0.61166,0.00024,25.34816]
[1777657346837,24.17,78434.36,0.1,0.61125,0.00024,25.35523]
[1777657351874,24.18,78427.95,0.1,0.60971,0.00024,25.3785]
[1777657354775,24.18,78425.83,0.1,0.60919,0.00024,25.38728]
[1777657354896,24.18,78424.49,0.1,0.60887,0.00024,25.39279]
[1777657355907,24.18,78419.13,0.1,0.60758,0.00024,25.41448]
[1777657356242,24.18,78419.13,0.1,0.60758,0.00024,25.41448]
[1777657356913,24.18,78415.71,0.1,0.60675,0.00024,25.42819]
[1777657358495,24.18,78411.95,0.1,0.60585,0.00024,25.44306]
[1777657358922,24.18,78414.93,0.1,0.60657,0.00024,25.43119]
[1777657362898,24.18,78416.7,0.1,0.607,0.00024,25.42404]
[1777657362959,24.18,78423.07,0.1,0.60853,0.00024,25.39847]
[1777657365522,24.18,78420.9,0.1,0.60801,0.00024,25.40729]
[1777657365972,24.18,78418.66,0.1,0.60746,0.00024,25.41635]
[1777657370000,24.19,78414.05,0.1,0.60635,0.00024,25.43492]
[1777657370634,24.19,78414.05,0.1,0.60635,0.00024,25.43492]
[1777657371014,24.19,78412.81,0.1,0.60605,0.00024,25.43983]
[1777657373022,24.19,78417.73,0.1,0.60723,0.00024,25.42034]
[1777657378056,24.19,78411.94,0.1,0.60583,0.00024,25.44349]
[1777657383089,24.19,78410.7,0.1,0.60552,0.00024,25.44852]
[1777657388128,24.19,78408.11,0.1,0.60489,0.00024,25.45873]
[1777657389256,24.19,78408.11,0.1,0.60489,0.00024,25.45873]
[1777657389262,24.19,78408.06,0.1,0.60488,0.00024,25.45894]
[1777657391641,24.19,78408.06,0.1,0.60488,0.00024,25.45894]
[1777657392040,24.19,78418.78,0.1,0.60746,0.00024,25.41639]
[1777657393988,24.19,78422.1,0.1,0.60826,0.00024,25.40305]
[1777657394045,24.19,78422.2,0.1,0.60828,0.00024,25.40269]
[1777657395182,24.19,78418.02,0.1,0.60728,0.00024,25.41946]
[1777657396969,24.19,78410.09,0.1,0.60537,0.00024,25.45093]
[1777657398268,24.19,78410.09,0.1,0.60537,0.00024,25.45093]
[1777657398349,24.19,78403.88,0.1,0.60389,0.00024,25.47499]
[1777657400281,24.19,78403.88,0.1,0.60389,0.00024,25.47499]
[1777657400380,24.19,78404.09,0.1,0.60394,0.00024,25.47405]
[1777657403287,24.19,78407.86,0.1,0.60486,0.00024,25.45929]
[1777657403387,24.18,78407.45,0.1,0.60477,0.00024,25.46072]
[1777657409324,24.18,78406.78,0.1,0.60463,0.00024,25.463]
[1777657415323,24.17,78406.37,0.1,0.60457,0.00024,25.46042]
[1777657420359,24.16,78407.19,0.1,0.60479,0.00024,25.45686]
[1777657424584,24.17,78415.85,0.1,0.60687,0.00024,25.42272]
[1777657427406,24.17,78417.62,0.1,0.60729,0.00024,25.41579]
[1777657430939,24.17,78416.03,0.1,0.6069,0.00024,25.42223]
[1777657430972,24.17,78416.03,0.1,0.6069,0.00024,25.42223]
[1777657430993,24.17,78416.03,0.1,0.6069,0.00024,25.42223]
[1777657431060,24.17,78417.81,0.1,0.60733,0.00024,25.41516]
[1777657433954,24.17,78418.11,0.1,0.60741,0.00024,25.41382]
[1777657434045,24.17,78419.98,0.1,0.60785,0.00024,25.40635]
[1777657435951,24.17,78419.98,0.1,0.60785,0.00024,25.40639]
[1777657435963,24.17,78420.07,0.1,0.60787,0.00024,25.40608]
[1777657441505,24.17,78417.6,0.1,0.60726,0.00024,25.41622]
[1777657446524,24.17,78414.09,0.1,0.60641,0.00024,25.4303]
[1777657446545,24.17,78415.62,0.1,0.60678,0.00024,25.42424]
[1777657452067,24.18,78414.74,0.1,0.60656,0.00024,25.42784]
[1777657452582,24.18,78410.66,0.1,0.60558,0.00024,25.44399]
[1777657455508,24.17,78409.75,0.1,0.60537,0.00024,25.44745]
[1777657455603,24.17,78408.67,0.1,0.60511,0.00024,25.45169]
[1777657456381,24.17,78408.67,0.1,0.60511,0.00024,25.45169]
[1777657456610,24.17,78407.83,0.1,0.60491,0.00024,25.45494]
[1777657459002,24.17,78407.28,0.1,0.60478,0.00024,25.45703]
[1777657459032,24.17,78402.5,0.1,0.60363,0.00024,25.47561]
[1777657460638,24.17,78394.5,0.1,0.60171,0.00024,25.50604]
[1777657461501,24.17,78394.5,0.1,0.60171,0.00024,25.50604]
[1777657461645,24.17,78391.33,0.1,0.60094,0.00024,25.51801]
[1777657466679,24.17,78394.57,0.1,0.60173,0.00024,25.50566]
[1777657471718,24.17,78395.68,0.1,0.60202,0.00024,25.4977]
[1777657476750,24.16,78398.02,0.1,0.60259,0.00024,25.48863]
[1777657481785,24.16,78400.25,0.1,0.60314,0.00024,25.4799]
[1777657486820,24.16,78403.23,0.1,0.60387,0.00024,25.46827]
[1777657491855,24.16,78407.69,0.1,0.60496,0.00024,25.45066]
[1777657496889,24.15,78406.72,0.1,0.60473,0.00024,25.45432]
[1777657500346,24.15,78407.01,0.1,0.60481,0.00024,25.45296]
[1777657500918,24.15,78406.85,0.1,0.60478,0.00024,25.45351]
[1777657502004,24.15,78418.28,0.1,0.60754,0.00024,25.40808]
[1777657502520,24.15,78418.28,0.1,0.60754,0.00024,25.40808]
[1777657503093,24.15,78409.85,0.1,0.60551,0.00024,25.44155]
[1777657504946,24.14,78406.78,0.1,0.60478,0.00024,25.45341]
[1777657508468,24.14,78405.14,0.1,0.6044,0.00024,25.45961]
[1777657508974,24.14,78404.75,0.1,0.60431,0.00024,25.46103]
[1777657512156,24.13,78394.36,0.1,0.60182,0.00024,25.50068]
[1777657514009,24.13,78392.46,0.1,0.60136,0.00024,25.50779]
[1777657516649,24.13,78391.74,0.1,0.6012,0.00024,25.51032]
[1777657517032,24.13,78380.47,0.1,0.59847,0.00024,25.55234]
[1777657518775,24.13,78376.29,0.1,0.59745,0.00024,25.5676]
[1777657519045,24.13,78376.74,0.1,0.59756,0.00024,25.56603]
[1777657520051,24.13,78382.15,0.1,0.59887,0.00024,25.54626]
[1777657525087,24.14,78380.29,0.1,0.59841,0.00024,25.55331]
[1777657528106,24.14,78384.47,0.1,0.59941,0.00024,25.53798]
[1777657533741,24.14,78384.96,0.1,0.59953,0.00024,25.53277]
[1777657539184,24.14,78381.83,0.1,0.59877,0.00024,25.54441]
[1777657544219,24.14,78379.79,0.1,0.59828,0.00024,25.55187]
[1777657544342,24.14,78379.79,0.1,0.59828,0.00024,25.55187]
[1777657545227,24.14,78379.13,0.1,0.59812,0.00024,25.55428]
[1777657550261,24.14,78377.18,0.1,0.59764,0.00024,25.56139]
[1777657555299,24.14,78373.75,0.1,0.59681,0.00024,25.57378]
[1777657560330,24.14,78374.83,0.1,0.59708,0.00024,25.56986]
[1777657564031,24.14,78374.12,0.1,0.5969,0.00024,25.57242]
[1777657564114,24.14,78371.31,0.1,0.59622,0.00024,25.58251]
[1777657567719,24.14,78368.28,0.1,0.59549,0.00024,25.5933]
[1777657568171,24.14,78370.34,0.1,0.59599,0.00024,25.58595]
[1777657568649,24.14,78370.34,0.1,0.59599,0.00024,25.58595]
[1777657568805,24.14,78370.34,0.1,0.59599,0.00024,25.58595]
[1777657568978,24.14,78370.34,0.1,0.59599,0.00024,25.58595]
[1777657569069,24.14,78370.34,0.1,0.59599,0.00024,25.58595]
[1777657569111,24.14,78379.18,0.1,0.59813,0.00024,25.55399]
[1777657570501,24.14,78379.87,0.1,0.5983,0.00024,25.55146]
[1777657570567,24.14,78397.75,0.1,0.60264,0.00024,25.48426]
[1777657574557,24.13,78399.62,0.1,0.6031,0.00024,25.47693]
[1777657574633,24.13,78397.68,0.1,0.60264,0.00024,25.48423]
[1777657577528,24.13,78397.18,0.1,0.60253,0.00024,25.48607]
[1777657577539,24.13,78398.21,0.1,0.60279,0.00024,25.48196]
[1777657583494,24.12,78397.72,0.1,0.6027,0.00024,25.48335]
[1777657588529,24.11,78398.49,0.1,0.60291,0.00024,25.47999]
[1777657593564,24.11,78397.79,0.1,0.60277,0.00024,25.47874]
[1777657599001,24.11,78401.01,0.1,0.60356,0.00024,25.4661]
[1777657606371,24.1,78398.09,0.1,0.60286,0.00024,25.47716]
[1777657606656,24.1,78399.38,0.1,0.60318,0.00024,25.47219]
[1777657608458,24.1,78403.05,0.1,0.60406,0.00024,25.45797]
[1777657608670,24.1,78403.62,0.1,0.6042,0.00024,25.45575]
[1777657613906,24.1,78401.33,0.1,0.60365,0.00024,25.46469]
[1777657614024,24.1,78408.51,0.1,0.60538,0.00024,25.43662]
[1777657615719,24.1,78413.3,0.1,0.60654,0.00024,25.41756]
[1777657620754,24.1,78409.9,0.1,0.60573,0.00024,25.43094]
[1777657625789,24.1,78410.65,0.1,0.60592,0.00024,25.42779]
[1777657630824,24.1,78410.01,0.1,0.60578,0.00024,25.43013]
[1777657635859,24.09,78410.04,0.1,0.60579,0.00024,25.42981]
[1777657640894,24.09,78409.43,0.1,0.60566,0.00024,25.43199]
[1777657645929,24.09,78408.38,0.1,0.60542,0.00024,25.43591]
[1777657647960,24.08,78402.73,0.1,0.60406,0.00024,25.45788]
[1777657649960,24.08,78391.25,0.1,0.60128,0.00024,25.50197]
[1777657650967,24.08,78392.19,0.1,0.60152,0.00024,25.4983]
[1777657656008,24.08,78386.62,0.1,0.60018,0.00024,25.51564]
[1777657660859,24.08,78388.97,0.1,0.60074,0.00024,25.5069]
[1777657660882,24.08,78388.97,0.1,0.60074,0.00024,25.5069]
[1777657661037,24.08,78383.42,0.1,0.59939,0.00024,25.52772]
[1777657662044,24.08,78375.63,0.1,0.5975,0.00024,25.5564]
[1777657663309,24.08,78375.63,0.1,0.5975,0.00024,25.5564]
[1777657663375,24.09,78371.92,0.1,0.59659,0.00024,25.56991]
[1777657666269,24.09,78373.39,0.1,0.59694,0.00024,25.56476]
[1777657666328,24.09,78379.03,0.1,0.59831,0.00024,25.54427]
[1777657668266,24.09,78379.03,0.1,0.5983,0.00024,25.54434]
[1777657668367,24.09,78381.7,0.1,0.59895,0.00024,25.5345]
[1777657668533,24.09,78381.7,0.1,0.59895,0.00024,25.5345]
[1777657669092,24.09,78382.33,0.1,0.5991,0.00024,25.53224]
[1777657670132,24.09,78387.26,0.1,0.60029,0.00024,25.51397]
[1777657675170,24.09,78385.41,0.1,0.59984,0.00024,25.52098]
[1777657680661,24.09,78387.85,0.1,0.60044,0.00024,25.51175]
[1777657680848,24.09,78387.85,0.1,0.60044,0.00024,25.51175]
[1777657681308,24.09,78384.12,0.1,0.59953,0.00024,25.52564]
[1777657682390,24.09,78378.36,0.1,0.59813,0.00024,25.54688]
[1777657684383,24.09,78375.72,0.1,0.59749,0.00024,25.55662]
[1777657686109,24.09,78377.86,0.1,0.59801,0.00024,25.54881]
[1777657686212,24.09,78377.86,0.1,0.598,0.00024,25.54886]
[1777657691247,24.1,78378.22,0.1,0.59807,0.00024,25.54785]
[1777657693261,24.1,78384.96,0.1,0.5997,0.00024,25.52304]
[1777657696282,24.1,78389.39,0.1,0.60077,0.00024,25.50653]
[1777657701317,24.1,78391.17,0.1,0.6012,0.00024,25.49993]
[1777657706353,24.11,78391.99,0.1,0.60139,0.00024,25.49701]
[1777657711387,24.11,78393.34,0.1,0.60172,0.00024,25.48841]
[1777657716422,24.11,78390.27,0.1,0.60096,0.00024,25.50019]
[1777657721456,24.12,78392.05,0.1,0.60138,0.00024,25.49373]
[1777657727231,24.12,78390.53,0.1,0.601,0.00024,25.49964]
[1777657730762,24.12,78396.48,0.1,0.60242,0.00024,25.47739]
[1777657736563,24.13,78394.28,0.1,0.60188,0.00024,25.48603]
[1777657742605,24.13,78392.47,0.1,0.60143,0.00024,25.49301]
[1777657747642,24.13,78396.08,0.1,0.60229,0.00024,25.47947]
[1777657749438,24.13,78407.28,0.1,0.605,0.00024,25.43613]
[1777657750128,24.13,78407.28,0.1,0.605,0.00024,25.43613]
[1777657750148,24.13,78412.62,0.1,0.60629,0.00024,25.41503]
[1777657751128,24.13,78412.62,0.1,0.60629,0.00024,25.41503]
[1777657751209,24.13,78413.0,0.1,0.60638,0.00024,25.41352]
[1777657756704,24.13,78411.53,0.1,0.60603,0.00024,25.41936]
[1777657761738,24.13,78414.62,0.1,0.60678,0.00024,25.40686]
[1777657766953,24.12,78413.61,0.1,0.60656,0.00024,25.4105]
[1777657768787,24.12,78419.02,0.1,0.60788,0.00024,25.38859]
[1777657771652,24.12,78418.45,0.1,0.60776,0.00024,25.38708]
[1777657771686,24.12,78418.45,0.1,0.60776,0.00024,25.38708]
[1777657772145,24.12,78420.48,0.1,0.60826,0.00024,25.37871]
[1777657773713,24.12,78424.49,0.1,0.60923,0.00024,25.36235]
[1777657774382,24.12,78431.35,0.1,0.61088,0.00024,25.33411]
[1777657777431,24.12,78423.13,0.1,0.6089,0.00024,25.36796]
[1777657782886,24.12,78420.95,0.1,0.60836,0.00024,25.37712]
[1777657787921,24.12,78422.11,0.1,0.60862,0.00024,25.37267]
[1777657792956,24.13,78419.62,0.1,0.60801,0.00024,25.38305]
[1777657797993,24.13,78417.69,0.1,0.60755,0.00024,25.39076]
[1777657803032,24.12,78415.51,0.1,0.60704,0.00024,25.39922]
[1777657808067,24.12,78412.76,0.1,0.60639,0.00024,25.40989]
[1777657810263,24.12,78412.41,0.1,0.6063,0.00024,25.41128]
[1777657810341,24.12,78406.59,0.1,0.6049,0.00024,25.43418]
[1777657813891,24.12,78406.66,0.1,0.60493,0.00024,25.43379]
[1777657814109,24.11,78406.89,0.1,0.60499,0.00024,25.43278]
[1777657814912,24.11,78406.89,0.1,0.60499,0.00024,25.43278]
[1777657815116,24.11,78406.93,0.1,0.605,0.00024,25.43256]
[1777657817462,24.11,78404.92,0.1,0.60452,0.00024,25.44044]
[1777657818137,24.11,78405.26,0.1,0.60461,0.00024,25.43899]
[1777657823173,24.11,78412.4,0.1,0.60635,0.00024,25.41049]
[1777657824333,24.11,78407.7,0.1,0.60522,0.00024,25.42907]
[1777657825186,24.11,78407.7,0.1,0.60522,0.00024,25.42902]
[1777657829215,24.1,78403.25,0.1,0.60415,0.00024,25.44628]
[1777657834252,24.1,78402.32,0.1,0.60396,0.00024,25.44596]
[1777657839450,24.1,78404.18,0.1,0.60442,0.00024,25.43845]
[1777657845329,24.09,78401.02,0.1,0.60368,0.00024,25.45035]
[1777657850572,24.08,78401.27,0.1,0.60376,0.00024,25.44906]
[1777657852047,24.08,78401.74,0.1,0.60388,0.00024,25.44716]
[1777657852376,24.08,78400.97,0.1,0.60369,0.00024,25.45009]
[1777657856405,24.08,78405.32,0.1,0.60476,0.00024,25.43285]
[1777657861440,24.07,78409.33,0.1,0.60575,0.00024,25.4167]
[1777657864463,24.07,78402.86,0.1,0.6042,0.00024,25.44187]
[1777657865472,24.07,78407.08,0.1,0.60523,0.00024,25.42523]
[1777657868017,24.07,78407.81,0.1,0.60541,0.00024,25.42228]
[1777657868490,24.07,78407.37,0.1,0.60531,0.00024,25.42395]
[1777657869003,24.07,78407.37,0.1,0.60531,0.00024,25.42395]
[1777657869496,24.06,78412.33,0.1,0.60651,0.00024,25.40412]
[1777657870328,24.06,78412.33,0.1,0.60651,0.00024,25.40412]
[1777657870395,24.06,78412.33,0.1,0.60651,0.00024,25.40412]
[1777657870503,24.06,78418.15,0.1,0.60792,0.00024,25.38071]
[1777657871519,24.06,78423.43,0.1,0.6092,0.00024,25.35921]
[1777657873524,24.07,78428.29,0.1,0.61036,0.00024,25.33932]
[1777657878565,24.07,78428.32,0.1,0.61035,0.00024,25.33958]
[1777657878606,24.07,78428.32,0.1,0.61035,0.00024,25.33958]
[1777657879566,24.07,78428.95,0.1,0.6105,0.00024,25.33696]
[1777657881265,24.07,78428.7,0.1,0.61044,0.00024,25.33798]
[1777657881580,24.07,78428.34,0.1,0.61035,0.00024,25.33955]
[1777657884602,24.07,78433.21,0.1,0.61152,0.00024,25.31935]
[1777657886364,24.07,78434.7,0.1,0.61188,0.00024,25.3131]
[1777657886408,24.08,78431.2,0.1,0.61103,0.00024,25.32792]
[1777657887546,24.08,78431.2,0.1,0.61103,0.00024,25.32792]
[1777657887590,24.08,78426.56,0.1,0.6099,0.00024,25.34724]
[1777657888318,24.08,78426.56,0.1,0.6099,0.00024,25.34724]
[1777657888319,24.08,78417.43,0.1,0.6077,0.00024,25.38451]
[1777657889251,24.08,78409.24,0.1,0.60572,0.00024,25.41723]
[1777657890189,24.08,78405.71,0.1,0.60487,0.00024,25.43113]
[1777657891651,24.08,78399.63,0.1,0.60341,0.00024,25.45119]
[1777657893649,24.08,78396.97,0.1,0.60276,0.00024,25.46146]
[1777657893738,24.07,78394.34,0.1,0.60213,0.00024,25.47143]
[1777657895633,24.07,78394.34,0.1,0.60213,0.00024,25.47143]
[1777657895725,24.07,78396.72,0.1,0.60271,0.00024,25.46225]
[1777657898704,24.07,78400.98,0.1,0.60376,0.00024,25.44561]
[1777657903736,24.07,78402.53,0.1,0.60414,0.00024,25.43941]
[1777657905749,24.07,78407.72,0.1,0.6054,0.00024,25.41894]
[1777657910784,24.06,78409.39,0.1,0.60582,0.00024,25.41217]
[1777657912673,24.06,78409.37,0.1,0.60581,0.00024,25.41226]
[1777657912725,24.06,78409.37,0.1,0.60581,0.00024,25.41226]
[1777657913037,24.06,78416.87,0.1,0.60763,0.00024,25.38224]
[1777657914812,24.06,78426.77,0.1,0.61002,0.00024,25.34183]
[1777657916374,24.06,78426.77,0.1,0.61002,0.00024,25.34183]
[1777657916418,24.07,78424.45,0.1,0.60945,0.00024,25.35148]
[1777657917468,24.07,78424.45,0.1,0.60945,0.00024,25.35148]
[1777657918827,24.07,78424.22,0.1,0.60939,0.00024,25.35248]
[1777657919008,24.07,78424.22,0.1,0.60939,0.00024,25.35248]
[1777657919028,24.07,78424.22,0.1,0.60939,0.00024,25.35248]
[1777657919496,24.07,78424.22,0.1,0.60939,0.00024,25.35248]
[1777657919559,24.07,78431.27,0.1,0.61109,0.00024,25.32329]
[1777657920159,24.07,78431.27,0.1,0.61109,0.00024,25.32329]
[1777657920248,24.07,78437.27,0.1,0.61254,0.00024,25.29816]
[1777657922528,24.07,78439.93,0.1,0.61318,0.00024,25.28684]
[1777657922581,24.07,78443.05,0.1,0.61393,0.00024,25.2735]
[1777657923473,24.07,78443.05,0.1,0.61393,0.00024,25.2735]
[1777657923487,24.07,78445.19,0.1,0.61445,0.00024,25.26429]
[1777657926400,24.07,78447.54,0.1,0.61502,0.00024,25.25412]
[1777657926499,24.07,78454.68,0.1,0.61673,0.00024,25.22301]
[1777657927410,24.07,78454.68,0.1,0.61673,0.00024,25.22301]
[1777657927511,24.07,78458.5,0.1,0.61765,0.00024,25.20618]
[1777657929356,24.07,78461.49,0.1,0.61836,0.00024,25.19292]
[1777657929381,24.07,78461.49,0.1,0.61836,0.00024,25.19292]
[1777657929483,24.07,78462.17,0.1,0.61853,0.00024,25.18991]
[1777657934035,24.07,78464.13,0.1,0.61899,0.00024,25.18124]
[1777657935774,24.07,78465.9,0.1,0.61941,0.00024,25.17336]
[1777657936122,24.07,78465.9,0.1,0.61941,0.00024,25.17336]
[1777657936131,24.07,78464.72,0.1,0.61913,0.00024,25.17865]
[1777657939048,24.07,78468.71,0.1,0.62008,0.00024,25.16082]
[1777657941275,24.07,78469.47,0.1,0.62026,0.00024,25.15743]
[1777657941369,24.07,78475.79,0.1,0.62177,0.00024,25.12872]
[1777657944087,24.07,78468.13,0.1,0.61993,0.00024,25.16368]
[1777657945239,24.07,78468.13,0.1,0.61993,0.00024,25.16368]
[1777657945273,24.07,78467.78,0.1,0.61984,0.00024,25.16529]
[1777657949642,24.07,78467.92,0.1,0.61987,0.00024,25.16473]
[1777657950130,24.07,78465.22,0.1,0.61922,0.00024,25.17694]
[1777657951640,24.07,78465.22,0.1,0.61922,0.00024,25.17694]
[1777657951659,24.07,78467.52,0.1,0.61979,0.00024,25.16294]
[1777657953396,24.07,78467.52,0.1,0.61979,0.00024,25.16299]
[1777657953400,24.07,78467.52,0.1,0.61979,0.00024,25.16299]
[1777657953497,24.07,78479.98,0.1,0.62276,0.00024,25.10623]
[1777657958428,24.08,78478.74,0.1,0.62246,0.00024,25.11214]
[1777657958505,24.08,78478.7,0.1,0.62245,0.00024,25.11238]
[1777657963500,24.08,78479.04,0.1,0.62251,0.00024,25.1111]
[1777657963530,24.08,78480.9,0.1,0.62296,0.00024,25.10252]
[1777657964510,24.08,78480.9,0.1,0.62296,0.00024,25.10252]
[1777657964612,24.08,78481.17,0.1,0.62302,0.00024,25.10134]
[1777657965362,24.08,78481.17,0.1,0.62302,0.00024,25.10134]
[1777657965531,24.08,78481.17,0.1,0.62302,0.00024,25.10134]
[1777657966551,24.08,78479.31,0.1,0.62257,0.00024,25.11005]
[1777657966599,24.08,78476.37,0.1,0.62186,0.00024,25.12361]
[1777657970605,24.08,78477.9,0.1,0.62222,0.00024,25.11675]
[1777657971290,24.09,78480.53,0.1,0.62285,0.00024,25.1047]
[1777657973486,24.09,78478.76,0.1,0.62242,0.00024,25.11298]
[1777657973536,24.09,78477.49,0.1,0.62211,0.00024,25.11887]
[1777657975316,24.09,78459.22,0.1,0.61774,0.00024,25.20123]
[1777657976323,24.09,78454.95,0.1,0.61672,0.00024,25.22002]
[1777657976766,24.09,78454.95,0.1,0.61672,0.00024,25.22002]
[1777657977331,24.09,78455.63,0.1,0.61688,0.00024,25.21702]
[1777657978419,24.09,78455.63,0.1,0.61688,0.00024,25.21702]
[1777657978483,24.09,78456.66,0.1,0.61713,0.00024,25.21248]
[1777657982659,24.09,78445.8,0.1,0.61452,0.00024,25.25965]
[1777657988407,24.09,78447.93,0.1,0.61504,0.00024,25.25041]
[1777657991429,24.09,78442.24,0.1,0.61367,0.00024,25.27487]
[1777657996292,24.09,78438.25,0.1,0.61269,0.00024,25.29217]
[1777657996622,24.09,78438.25,0.1,0.61269,0.00024,25.29217]
[1777657996688,24.09,78442.78,0.1,0.61378,0.00024,25.27299]
[1777657996866,24.09,78442.78,0.1,0.61378,0.00024,25.27299]
[1777657997029,24.09,78442.78,0.1,0.61378,0.00024,25.27299]
[1777657997375,24.09,78442.78,0.1,0.61378,0.00024,25.27299]
[1777657997497,24.09,78442.78,0.1,0.61378,0.00024,25.27299]
[1777657997585,24.09,78442.78,0.1,0.61378,0.00024,25.27299]
[1777657997586,24.09,78442.78,0.1,0.61378,0.00024,25.27299]
[1777657997633,24.09,78459.74,0.1,0.61785,0.00024,25.19922]
[1777657997873,24.09,78459.74,0.1,0.61785,0.00024,25.19922]
[1777657998141,24.09,78459.74,0.1,0.61785,0.00024,25.19922]
[1777657998157,24.09,78459.74,0.1,0.61785,0.00024,25.19922]
[1777657998469,24.09,78459.74,0.1,0.61785,0.00024,25.19922]
[1777657998666,24.09,78459.74,0.1,0.61785,0.00024,25.19922]
[1777657998718,24.09,78460.54,0.1,0.61804,0.00024,25.19569]
[1777657998841,24.09,78460.54,0.1,0.61804,0.00024,25.19569]
[1777657998918,24.09,78460.54,0.1,0.61804,0.00024,25.19569]
[1777657998979,24.09,78460.54,0.1,0.61804,0.00024,25.19569]
[1777657999055,24.09,78460.54,0.1,0.61804,0.00024,25.19569]
[1777657999141,24.09,78460.54,0.1,0.61804,0.00024,25.19569]
[1777657999193,24.09,78460.54,0.1,0.61804,0.00024,25.19569]
[1777657999203,24.09,78460.54,0.1,0.61804,0.00024,25.19569]
[1777657999437,24.09,78460.54,0.1,0.61804,0.00024,25.19569]
[1777657999517,24.09,78460.54,0.1,0.61804,0.00024,25.19569]
[1777657999877,24.09,78460.06,0.1,0.61792,0.00024,25.19784]
[1777658000491,24.09,78460.06,0.1,0.61792,0.00024,25.19786]
[1777658001081,24.09,78460.06,0.1,0.61792,0.00024,25.19786]
[1777658001516,24.09,78463.14,0.1,0.61866,0.00024,25.1842]
[1777658001942,24.09,78463.14,0.1,0.61866,0.00024,25.1842]
[1777658002129,24.09,78463.14,0.1,0.61866,0.00024,25.1842]
[1777658002237,24.09,78463.14,0.1,0.61866,0.00024,25.1842]
[1777658002527,24.09,78484.36,0.1,0.62373,0.00024,25.08768]
[1777658003532,24.09,78488.59,0.1,0.62473,0.00024,25.06804]
[1777658005502,24.09,78491.16,0.1,0.62534,0.00024,25.05608]
[1777658005604,24.1,78492.42,0.1,0.62563,0.00024,25.05025]
[1777658006536,24.1,78492.42,0.1,0.62563,0.00024,25.05025]
[1777658006637,24.1,78492.39,0.1,0.62562,0.00024,25.05051]
[1777658007611,24.1,78492.39,0.1,0.62562,0.00024,25.05051]
[1777658007652,24.1,78487.33,0.1,0.62441,0.00024,25.07438]
[1777658012676,24.1,78490.75,0.1,0.62522,0.00024,25.05506]
[1777658012678,24.1,78495.07,0.1,0.62624,0.00024,25.03478]
[1777658015062,24.11,78495.23,0.1,0.62627,0.00024,25.03425]
[1777658015070,24.11,78495.23,0.1,0.62627,0.00024,25.03425]
[1777658015097,24.11,78495.23,0.1,0.62627,0.00024,25.03425]
[1777658015440,24.11,78495.23,0.1,0.62627,0.00024,25.03425]
[1777658015622,24.11,78495.03,0.1,0.62621,0.00024,25.03531]
[1777658016626,24.11,78500.84,0.1,0.62759,0.00024,25.00776]
[1777658017512,24.11,78500.84,0.1,0.62759,0.00024,25.00776]
[1777658017633,24.11,78507.63,0.1,0.62919,0.00024,24.97519]
[1777658017836,24.11,78507.63,0.1,0.62919,0.00024,24.97519]
[1777658018172,24.11,78507.63,0.1,0.62919,0.00024,24.97519]
[1777658018177,24.11,78507.63,0.1,0.62919,0.00024,24.97519]
[1777658018640,24.11,78514.84,0.1,0.63089,0.00024,24.94018]
[1777658019646,24.11,78525.72,0.1,0.63346,0.00024,24.88627]
[1777658022284,24.11,78529.09,0.1,0.63425,0.00024,24.86947]
[1777658022667,24.11,78527.41,0.1,0.63386,0.00024,24.87792]
[1777658022940,24.11,78527.41,0.1,0.63386,0.00024,24.87792]
[1777658023112,24.11,78527.41,0.1,0.63386,0.00024,24.87792]
[1777658023674,24.12,78521.69,0.1,0.63249,0.00024,24.90679]
[1777658024398,24.12,78521.69,0.1,0.63249,0.00024,24.90679]
[1777658024590,24.12,78521.69,0.1,0.63249,0.00024,24.90679]
[1777658024691,24.12,78510.81,0.1,0.62991,0.00024,24.96055]
[1777658025122,24.12,78510.81,0.1,0.62991,0.00024,24.96055]
[1777658025688,24.12,78510.81,0.1,0.6299,0.00024,24.96074]
[1777658026192,24.12,78510.81,0.1,0.6299,0.00024,24.96074]
[1777658026696,24.12,78504.56,0.1,0.62841,0.00024,24.99119]
[1777658027531,24.12,78504.56,0.1,0.62841,0.00024,24.99119]
[1777658027705,24.12,78502.76,0.1,0.62798,0.00024,24.99985]
[1777658027797,24.12,78502.76,0.1,0.62798,0.00024,24.99985]
[1777658027920,24.12,78502.76,0.1,0.62798,0.00024,24.99985]
[1777658028064,24.12,78502.76,0.1,0.62798,0.00024,24.99985]
[1777658028710,24.12,78488.85,0.1,0.62467,0.00024,25.06605]
[1777658029271,24.12,78488.85,0.1,0.62467,0.00024,25.06605]
[1777658029718,24.12,78479.6,0.1,0.62246,0.00024,25.10901]
[1777658030723,24.12,78479.92,0.1,0.62253,0.00024,25.1076]
[1777658035761,24.13,78478.94,0.1,0.62228,0.00024,25.11242]
[1777658039787,24.13,78473.4,0.1,0.62095,0.00024,25.13789]
[1777658041172,24.13,78473.4,0.1,0.62095,0.00024,25.13789]
[1777658041491,24.13,78473.4,0.1,0.62095,0.00024,25.13789]
[1777658041681,24.13,78473.4,0.1,0.62095,0.00024,25.13789]
[1777658041777,24.13,78473.4,0.1,0.62095,0.00024,25.13789]
[1777658041756,24.13,78468.44,0.1,0.61976,0.00024,25.16043]
[1777658041858,24.13,78454.6,0.1,0.61645,0.00024,25.2217]
[1777658043815,24.13,78449.74,0.1,0.61528,0.00024,25.24285]
[1777658045686,24.13,78449.74,0.1,0.61528,0.00024,25.24285]
[1777658045783,24.13,78449.93,0.1,0.61533,0.00024,25.24202]
[1777658047622,24.13,78449.93,0.1,0.61533,0.00024,25.24202]
[1777658047698,24.13,78450.03,0.1,0.61536,0.00024,25.24157]
[1777658048667,24.13,78450.03,0.1,0.61536,0.00024,25.24157]
[1777658048761,24.13,78453.04,0.1,0.61608,0.00024,25.22851]
[1777658053885,24.13,78453.73,0.1,0.61624,0.00024,25.22552]
[1777658055366,24.13,78453.73,0.1,0.61624,0.00024,25.22552]
[1777658055400,24.13,78454.71,0.1,0.61648,0.00024,25.22125]
[1777658057747,24.13,78454.71,0.1,0.61648,0.00024,25.22124]
[1777658058704,24.13,78455.8,0.1,0.61674,0.00024,25.21648]
[1777658058754,24.13,78467.67,0.1,0.61958,0.00024,25.1639]
[1777658058926,24.13,78467.67,0.1,0.61958,0.00024,25.16393]
[1777658059936,24.13,78472.72,0.1,0.62078,0.00024,25.14122]
[1777658063304,24.13,78472.77,0.1,0.62079,0.00024,25.14103]
[1777658063473,24.13,78472.77,0.1,0.62079,0.00024,25.14103]
[1777658063557,24.13,78479.74,0.1,0.62245,0.00024,25.10933]
[1777658065973,24.14,78481.36,0.1,0.62283,0.00024,25.10201]
[1777658067546,24.14,78481.36,0.1,0.62283,0.00024,25.10201]
[1777658067569,24.14,78480.65,0.1,0.62265,0.00024,25.10534]
[1777658068036,24.14,78480.65,0.1,0.62265,0.00024,25.10534]
[1777658068062,24.14,78476.88,0.1,0.62175,0.00024,25.12275]
[1777658074030,24.14,78477.76,0.1,0.62196,0.00024,25.11532]
[1777658079067,24.14,78481.12,0.1,0.62274,0.00024,25.10025]
[1777658084100,24.15,78485.74,0.1,0.62383,0.00024,25.07921]
[1777658088571,24.15,78488.12,0.1,0.62439,0.00024,25.06836]
[1777658088673,24.15,78488.13,0.1,0.62438,0.00024,25.06838]
[1777658094171,24.15,78489.98,0.1,0.6248,0.00024,25.06017]
[1777658099205,24.16,78493.43,0.1,0.62561,0.00024,25.04425]
[1777658104241,24.16,78495.47,0.1,0.62607,0.00024,25.03511]
[1777658106254,24.16,78501.03,0.1,0.62739,0.00024,25.00881]
[1777658108268,24.16,78495.13,0.1,0.62598,0.00024,25.03698]
[1777658113303,24.17,78494.98,0.1,0.62592,0.00024,25.0381]
[1777658118346,24.17,78496.15,0.1,0.62619,0.00024,25.03293]
[1777658119772,24.17,78496.15,0.1,0.62619,0.00024,25.03293]
[1777658120352,24.17,78496.9,0.1,0.62636,0.00024,25.02952]
[1777658125504,24.18,78496.48,0.1,0.62625,0.00024,25.0317]
[1777658125730,24.18,78496.48,0.1,0.62625,0.00024,25.0317]
[1777658125752,24.18,78496.48,0.1,0.62625,0.00024,25.0317]
[1777658125763,24.18,78500.98,0.1,0.62731,0.00024,25.01048]
[1777658128944,24.18,78503.86,0.1,0.62798,0.00024,24.9969]
[1777658129417,24.18,78503.41,0.1,0.62787,0.00024,24.99914]
[1777658131430,24.18,78497.07,0.1,0.62638,0.00024,25.02577]
[1777658136463,24.18,78494.74,0.1,0.62581,0.00024,25.03712]
[1777658141498,24.19,78494.72,0.1,0.62579,0.00024,25.03747]
[1777658143513,24.19,78489.86,0.1,0.62464,0.00024,25.06032]
[1777658145317,24.19,78487.44,0.1,0.62406,0.00024,25.0716]
[1777658145527,24.19,78487.84,0.1,0.62415,0.00024,25.06975]
[1777658148549,24.19,78482.94,0.1,0.62298,0.00024,25.0925]
[1777658153583,24.19,78482.25,0.1,0.62281,0.00024,25.09584]
[1777658158620,24.19,78485.76,0.1,0.62364,0.00024,25.07986]
[1777658159626,24.19,78491.1,0.1,0.6249,0.00024,25.05504]
[1777658162795,24.2,78489.37,0.1,0.62449,0.00024,25.0633]
[1777658162803,24.2,78490.15,0.1,0.62467,0.00024,25.05967]
[1777658165870,24.2,78490.92,0.1,0.62484,0.00024,25.05626]
[1777658166675,24.2,78490.67,0.1,0.62478,0.00024,25.05749]
[1777658168891,24.2,78489.64,0.1,0.62453,0.00024,25.0624]
[1777658169395,24.2,78490.65,0.1,0.62477,0.00024,25.05769]
[1777658169602,24.2,78490.65,0.1,0.62477,0.00024,25.05769]
[1777658169740,24.2,78490.65,0.1,0.62477,0.00024,25.05769]
[1777658169755,24.2,78493.07,0.1,0.62534,0.00024,25.04643]
[1777658170722,24.2,78493.07,0.1,0.62534,0.00024,25.04643]
[1777658170725,24.2,78493.07,0.1,0.62534,0.00024,25.04643]
[1777658170771,24.2,78496.09,0.1,0.62605,0.00024,25.03236]
[1777658170944,24.2,78496.09,0.1,0.62605,0.00024,25.03236]
[1777658170951,24.2,78496.09,0.1,0.62605,0.00024,25.03236]
[1777658171044,24.2,78496.09,0.1,0.62605,0.00024,25.03236]
[1777658171882,24.2,78496.09,0.1,0.62605,0.00024,25.03236]
[1777658171884,24.2,78496.09,0.1,0.62605,0.00024,25.03236]
[1777658171710,24.2,78496.09,0.1,0.62605,0.00024,25.03243]
[1777658172089,24.2,78496.09,0.1,0.62605,0.00024,25.03243]
[1777658172123,24.2,78496.09,0.1,0.62605,0.00024,25.03243]
[1777658172292,24.2,78496.09,0.1,0.62605,0.00024,25.03243]
[1777658172718,24.2,78501.53,0.1,0.62733,0.00024,25.00675]
[1777658173107,24.2,78501.53,0.1,0.62733,0.00024,25.00675]
[1777658173127,24.2,78501.53,0.1,0.62733,0.00024,25.00675]
[1777658173203,24.2,78501.53,0.1,0.62733,0.00024,25.00675]
[1777658173339,24.2,78501.53,0.1,0.62733,0.00024,25.00675]
[1777658173373,24.2,78501.53,0.1,0.62733,0.00024,25.00675]
[1777658174373,24.2,78501.07,0.1,0.62722,0.00024,25.00903]
[1777658174383,24.2,78501.07,0.1,0.62722,0.00024,25.00903]
[1777658174794,24.2,78501.07,0.1,0.62722,0.00024,25.00903]
[1777658174842,24.2,78505.41,0.1,0.62824,0.00024,24.9884]
[1777658174995,24.2,78505.41,0.1,0.62824,0.00024,24.9884]
[1777658175152,24.2,78505.41,0.1,0.62824,0.00024,24.9884]
[1777658175737,24.2,78505.19,0.1,0.62819,0.00024,24.98956]
[1777658176608,24.2,78505.19,0.1,0.62819,0.00024,24.98956]
[1777658176882,24.2,78505.19,0.1,0.62819,0.00024,24.98956]
[1777658176885,24.2,78505.19,0.1,0.62819,0.00024,24.98956]
[1777658176746,24.21,78509.01,0.1,0.62908,0.00024,24.97131]
[1777658176979,24.21,78509.01,0.1,0.62908,0.00024,24.97131]
[1777658177906,24.21,78509.01,0.1,0.62908,0.00024,24.97131]
[1777658177915,24.21,78511.47,0.1,0.62966,0.00024,24.95953]
[1777658178084,24.21,78511.47,0.1,0.62966,0.00024,24.95953]
[1777658178357,24.21,78511.47,0.1,0.62966,0.00024,24.95953]
[1777658178760,24.21,78511.47,0.1,0.62965,0.00024,24.95966]
[1777658179169,24.21,78511.47,0.1,0.62965,0.00024,24.95966]
[1777658179238,24.21,78511.47,0.1,0.62965,0.00024,24.95966]
[1777658179247,24.21,78511.47,0.1,0.62965,0.00024,24.95966]
[1777658179766,24.21,78511.9,0.1,0.62975,0.00024,24.95771]
[1777658180773,24.21,78518.59,0.1,0.63133,0.00024,24.92507]
[1777658185808,24.21,78521.41,0.1,0.63199,0.00024,24.91121]
[1777658190845,24.21,78521.24,0.1,0.63195,0.00024,24.91212]
[1777658195878,24.21,78522.77,0.1,0.63232,0.00024,24.90103]
[1777658200923,24.21,78521.88,0.1,0.6321,0.00024,24.90562]
[1777658204953,24.22,78529.77,0.1,0.63395,0.00024,24.8666]
[1777658206979,24.22,78538.39,0.1,0.63597,0.00023,24.82327]
[1777658207974,24.22,78541.39,0.1,0.63667,0.00023,24.80806]
[1777658213009,24.22,78537.23,0.1,0.63567,0.00023,24.8297]
[1777658218047,24.23,78533.81,0.1,0.63485,0.00023,24.84745]
[1777658223082,24.23,78537.24,0.1,0.63563,0.00023,24.83053]
[1777658226103,24.23,78524.71,0.1,0.63268,0.00024,24.89353]
[1777658230133,24.23,78534.65,0.1,0.63501,0.00023,24.8441]
[1777658235168,24.24,78530.83,0.1,0.6341,0.00023,24.86357]
[1777658240205,24.24,78527.87,0.1,0.63339,0.00023,24.87865]
[1777658245239,24.24,78530.82,0.1,0.63407,0.00023,24.86419]
[1777658250276,24.24,78528.72,0.1,0.63356,0.00023,24.87498]
[1777658255312,24.24,78529.55,0.1,0.63376,0.00023,24.86736]
[1777658257324,24.25,78536.73,0.1,0.63544,0.00023,24.83145]
[1777658262359,24.25,78536.87,0.1,0.63546,0.00023,24.83109]
[1777658267400,24.25,78541.26,0.1,0.63647,0.00023,24.80926]
[1777658272436,24.26,78544.96,0.1,0.63732,0.00023,24.79079]
[1777658277470,24.26,78545.56,0.1,0.63744,0.00023,24.78806]
[1777658282506,24.26,78544.65,0.1,0.63722,0.00023,24.79287]
[1777658287540,24.26,78547.66,0.1,0.63792,0.00023,24.77767]
[1777658292579,24.27,78547.85,0.1,0.63795,0.00023,24.77706]
[1777658295598,24.27,78555.77,0.1,0.63979,0.00023,24.73633]
[1777658297614,24.27,78564.55,0.1,0.64182,0.00023,24.69052]
[1777658302647,24.27,78562.31,0.1,0.64128,0.00023,24.70287]
[1777658307783,24.28,78559.49,0.1,0.64061,0.00023,24.71798]
[1777658307787,24.28,78559.49,0.1,0.64061,0.00023,24.71798]
[1777658307981,24.28,78559.49,0.1,0.64061,0.00023,24.71798]
[1777658307983,24.28,78559.49,0.1,0.64061,0.00023,24.71798]
[1777658310842,24.28,78555.52,0.1,0.63967,0.00023,24.73909]
[1777658310900,24.28,78548.84,0.1,0.63811,0.00023,24.77361]
[1777658311105,24.28,78548.84,0.1,0.63811,0.00023,24.77361]
[1777658311713,24.28,78549.13,0.1,0.63819,0.00023,24.76849]
[1777658312177,24.28,78549.13,0.1,0.63819,0.00023,24.76849]
[1777658312719,24.28,78531.68,0.1,0.6341,0.00023,24.85703]
[1777658313277,24.28,78531.68,0.1,0.6341,0.00023,24.85703]
[1777658313726,24.28,78523.3,0.1,0.63213,0.00023,24.89876]
[1777658314310,24.28,78523.3,0.1,0.63213,0.00023,24.89876]
[1777658314733,24.28,78522.72,0.1,0.63198,0.00023,24.90179]
[1777658318762,24.29,78515.88,0.1,0.63035,0.00024,24.93573]
[1777658322789,24.29,78512.18,0.1,0.62948,0.00024,24.95358]
[1777658323796,24.29,78516.88,0.1,0.63059,0.00024,24.93081]
[1777658324532,24.29,78516.88,0.1,0.63059,0.00024,24.93081]
[1777658324806,24.29,78516.29,0.1,0.63045,0.00024,24.93368]
[1777658325793,24.29,78516.29,0.1,0.63045,0.00024,24.93368]
[1777658325801,24.29,78516.29,0.1,0.63045,0.00024,24.93368]
[1777658325895,24.29,78523.66,0.1,0.63218,0.00023,24.89764]
[1777658327665,24.29,78523.18,0.1,0.63207,0.00023,24.90004]
[1777658327827,24.29,78529.95,0.1,0.63366,0.00023,24.86655]
[1777658328686,24.29,78529.95,0.1,0.63366,0.00023,24.86655]
[1777658328833,24.29,78530.51,0.1,0.63379,0.00023,24.86381]
[1777658330946,24.29,78530.16,0.1,0.6337,0.00023,24.8656]
[1777658330959,24.29,78530.16,0.1,0.6337,0.00023,24.8656]
[1777658330976,24.29,78529.84,0.1,0.63362,0.00023,24.86724]
[1777658336789,24.29,78526.2,0.1,0.63276,0.00023,24.8855]
[1777658336890,24.29,78520.35,0.1,0.63139,0.00023,24.91431]
[1777658338810,24.29,78517.18,0.1,0.63064,0.00024,24.92977]
[1777658338912,24.29,78512.92,0.1,0.62964,0.00024,24.95041]
[1777658343868,24.29,78512.11,0.1,0.62945,0.00024,24.95429]
[1777658344071,24.29,78512.11,0.1,0.62945,0.00024,24.95429]
[1777658343938,24.29,78512.1,0.1,0.62945,0.00024,24.95433]
[1777658344945,24.29,78512.43,0.1,0.62952,0.00024,24.95273]
[1777658345896,24.29,78512.43,0.1,0.62952,0.00024,24.95273]
[1777658345951,24.29,78506.3,0.1,0.62808,0.00024,24.98213]
[1777658350987,24.29,78507.69,0.1,0.62841,0.00024,24.97538]
[1777658356021,24.29,78513.22,0.1,0.62972,0.00024,24.94875]
[1777658359060,24.29,78512.57,0.1,0.62957,0.00024,24.95189]
[1777658359096,24.29,78512.45,0.1,0.62954,0.00024,24.95247]
[1777658361041,24.29,78512.45,0.1,0.62954,0.00024,24.95247]
[1777658361123,24.29,78511.23,0.1,0.62925,0.00024,24.95835]
[1777658364765,24.29,78510.06,0.1,0.62897,0.00024,24.96398]
[1777658365085,24.29,78509.05,0.1,0.62874,0.00024,24.96882]
[1777658370119,24.29,78511.71,0.1,0.62936,0.00024,24.95601]
[1777658373911,24.29,78514.15,0.1,0.62995,0.00024,24.94053]
[1777658373912,24.29,78514.15,0.1,0.62995,0.00024,24.94053]
[1777658373922,24.29,78519.99,0.1,0.63133,0.00024,24.91214]
[1777658374246,24.29,78519.99,0.1,0.63133,0.00024,24.91214]
[1777658374254,24.29,78519.99,0.1,0.63133,0.00024,24.91214]
[1777658374344,24.29,78522.18,0.1,0.63184,0.00023,24.90143]
[1777658375271,24.29,78522.18,0.1,0.63184,0.00023,24.90143]
[1777658375283,24.29,78522.18,0.1,0.63184,0.00023,24.90143]
[1777658375295,24.29,78521.61,0.1,0.63171,0.00023,24.90425]
[1777658381197,24.29,78520.23,0.1,0.63137,0.00024,24.91119]
[1777658385225,24.29,78516.11,0.1,0.6304,0.00024,24.93132]
[1777658391268,24.29,78514.87,0.1,0.63011,0.00024,24.93742]
[1777658396301,24.29,78512.94,0.1,0.62965,0.00024,24.94681]
[1777658400333,24.29,78509.03,0.1,0.62873,0.00024,24.96561]
[1777658402344,24.29,78521.47,0.1,0.63166,0.00023,24.9053]
[1777658403414,24.29,78521.47,0.1,0.63166,0.00023,24.9053]
[1777658403565,24.29,78521.47,0.1,0.63166,0.00023,24.9053]
[1777658403599,24.29,78530.0,0.1,0.63365,0.00023,24.86328]
[1777658409392,24.3,78529.86,0.1,0.63361,0.00023,24.86417]
[1777658414427,24.3,78527.68,0.1,0.6331,0.00023,24.8751]
[1777658419463,24.3,78529.66,0.1,0.63356,0.00023,24.86537]
[1777658424498,24.3,78524.45,0.1,0.63232,0.00023,24.89136]
[1777658429533,24.3,78520.67,0.1,0.63143,0.00023,24.91008]
[1777658431550,24.3,78527.91,0.1,0.63314,0.00023,24.87077]
[1777658432554,24.3,78532.06,0.1,0.63411,0.00023,24.85027]
[1777658437589,24.31,78535.54,0.1,0.63491,0.00023,24.83313]
[1777658442624,24.31,78538.25,0.1,0.63553,0.00023,24.8199]
[1777658446652,24.31,78547.63,0.1,0.63771,0.00023,24.77243]
[1777658451688,24.31,78551.19,0.1,0.63853,0.00023,24.75457]
[1777658456722,24.32,78527.59,0.1,0.633,0.00023,24.8739]
[1777658457728,24.32,78525.71,0.1,0.63256,0.00023,24.88319]
[1777658459022,24.32,78525.71,0.1,0.63256,0.00023,24.88319]
[1777658459023,24.32,78525.71,0.1,0.63256,0.00023,24.88319]
[1777658459123,24.32,78518.14,0.1,0.63078,0.00023,24.92025]
[1777658464388,24.31,78516.83,0.1,0.63048,0.00024,24.92652]
[1777658464631,24.31,78516.83,0.1,0.63048,0.00024,24.92652]
[1777658464705,24.31,78516.83,0.1,0.63048,0.00024,24.92652]
[1777658464781,24.31,78516.83,0.1,0.63048,0.00024,24.92652]
[1777658464836,24.31,78511.14,0.1,0.62914,0.00024,24.95397]
[1777658466791,24.31,78504.22,0.1,0.62752,0.00024,24.9869]
[1777658468703,24.31,78502.6,0.1,0.62713,0.00024,24.99457]
[1777658468722,24.31,78502.6,0.1,0.62713,0.00024,24.99457]
[1777658469376,24.31,78499.02,0.1,0.6263,0.00024,25.01133]
[1777658469813,24.31,78499.02,0.1,0.6263,0.00024,25.01126]
[1777658474853,24.31,78497.92,0.1,0.62605,0.00024,25.01619]
[1777658476691,24.31,78498.01,0.1,0.62607,0.00024,25.01571]
[1777658477043,24.31,78498.01,0.1,0.62607,0.00024,25.01571]
[1777658477068,24.31,78492.48,0.1,0.62477,0.00024,25.04146]
[1777658478887,24.31,78482.88,0.1,0.6225,0.00024,25.08566]
[1777658479894,24.31,78482.55,0.1,0.62242,0.00024,25.08721]
[1777658481916,24.31,78477.24,0.1,0.62115,0.00024,25.11143]
[1777658485094,24.31,78476.02,0.1,0.62086,0.00024,25.117]
[1777658485137,24.31,78474.6,0.1,0.62052,0.00024,25.12342]
[1777658485339,24.31,78474.6,0.1,0.62052,0.00024,25.12342]
[1777658485935,24.31,78474.6,0.1,0.62052,0.00024,25.12347]
[1777658486457,24.31,78474.6,0.1,0.62052,0.00024,25.12347]
[1777658486492,24.31,78474.6,0.1,0.62052,0.00024,25.12347]
[1777658486918,24.31,78474.6,0.1,0.62052,0.00024,25.12347]
[1777658486986,24.31,78463.86,0.1,0.61797,0.00024,25.17113]
[1777658487567,24.31,78463.86,0.1,0.61797,0.00024,25.17113]
[1777658487702,24.31,78463.86,0.1,0.61797,0.00024,25.17113]
[1777658488955,24.31,78458.03,0.1,0.61658,0.00024,25.19658]
[1777658492471,24.31,78461.46,0.1,0.61741,0.00024,25.178]
[1777658492669,24.31,78461.46,0.1,0.61741,0.00024,25.178]
[1777658492800,24.31,78461.46,0.1,0.61741,0.00024,25.178]
[1777658492817,24.31,78461.46,0.1,0.61741,0.00024,25.178]
[1777658492985,24.31,78458.38,0.1,0.61668,0.00024,25.1914]
[1777658493623,24.31,78458.38,0.1,0.61668,0.00024,25.1914]
[1777658494123,24.31,78458.38,0.1,0.61668,0.00024,25.1914]
[1777658494125,24.31,78458.38,0.1,0.61668,0.00024,25.1914]
[1777658494206,24.31,78458.38,0.1,0.61668,0.00024,25.1914]
[1777658494223,24.31,78458.38,0.1,0.61668,0.00024,25.1914]
[1777658494241,24.31,78457.54,0.1,0.61648,0.00024,25.19504]
[1777658494363,24.31,78457.54,0.1,0.61648,0.00024,25.19504]
[1777658494518,24.31,78457.54,0.1,0.61648,0.00024,25.19504]
[1777658494998,24.31,78457.54,0.1,0.61648,0.00024,25.19504]
[1777658495721,24.31,78457.54,0.1,0.61648,0.00024,25.19504]
[1777658495759,24.31,78457.54,0.1,0.61648,0.00024,25.19504]
[1777658496264,24.31,78456.43,0.1,0.61621,0.00024,25.19984]
[1777658496891,24.31,78456.43,0.1,0.61621,0.00024,25.19984]
[1777658497069,24.31,78456.43,0.1,0.61621,0.00024,25.19984]
[1777658497105,24.31,78456.43,0.1,0.61621,0.00024,25.19984]
[1777658497178,24.31,78456.43,0.1,0.61621,0.00024,25.19984]
[1777658497180,24.31,78439.61,0.1,0.6122,0.00024,25.27121]
[1777658498024,24.31,78439.61,0.1,0.61221,0.00024,25.27116]
[1777658498276,24.31,78439.61,0.1,0.61221,0.00024,25.27116]
[1777658498442,24.31,78439.61,0.1,0.61221,0.00024,25.27116]
[1777658498459,24.31,78439.61,0.1,0.61221,0.00024,25.27116]
[1777658499722,24.31,78439.35,0.1,0.61215,0.00024,25.2722]
[1777658499724,24.31,78439.35,0.1,0.61215,0.00024,25.2722]
[1777658500039,24.31,78434.83,0.1,0.61107,0.00024,25.29088]
[1777658505130,24.31,78434.38,0.1,0.61098,0.00024,25.29249]
[1777658505156,24.31,78434.87,0.1,0.6111,0.00024,25.29041]
[1777658511111,24.3,78436.1,0.1,0.61141,0.00024,25.28496]
[1777658515137,24.3,78441.23,0.1,0.61265,0.00024,25.26338]
[1777658518948,24.3,78438.44,0.1,0.61199,0.00024,25.27488]
[1777658518953,24.3,78438.44,0.1,0.61199,0.00024,25.27488]
[1777658519166,24.3,78438.44,0.1,0.61199,0.00024,25.27483]
[1777658520238,24.3,78428.62,0.1,0.60965,0.00024,25.31521]
[1777658523194,24.29,78437.22,0.1,0.61172,0.00024,25.2796]
[1777658525208,24.29,78441.81,0.1,0.61282,0.00024,25.26031]
[1777658528230,24.29,78434.76,0.1,0.61115,0.00024,25.28947]
[1777658530239,24.29,78431.59,0.1,0.61039,0.00024,25.30245]
[1777658530248,24.29,78434.24,0.1,0.61103,0.00024,25.29147]
[1777658531251,24.29,78438.37,0.1,0.61202,0.00024,25.27425]
[1777658536286,24.28,78439.04,0.1,0.6122,0.00024,25.27111]
[1777658537292,24.28,78438.77,0.1,0.61214,0.00024,25.27216]
[1777658540313,24.28,78443.57,0.1,0.6133,0.00024,25.25181]
[1777658545348,24.27,78441.14,0.1,0.61274,0.00024,25.26168]
[1777658550383,24.27,78441.01,0.1,0.61272,0.00024,25.26189]
[1777658551897,24.27,78441.01,0.1,0.61272,0.00024,25.26189]
[1777658551998,24.27,78432.28,0.1,0.61065,0.00024,25.29439]
[1777658554034,24.27,78432.28,0.1,0.61065,0.00024,25.29439]
[1777658554169,24.27,78432.28,0.1,0.61065,0.00024,25.29439]
[1777658554266,24.27,78434.4,0.1,0.61117,0.00024,25.28552]
[1777658554400,24.27,78434.4,0.1,0.61117,0.00024,25.28552]
[1777658554632,24.27,78434.4,0.1,0.61117,0.00024,25.28552]
[1777658554768,24.27,78434.4,0.1,0.61117,0.00024,25.28552]
[1777658555135,24.26,78444.62,0.1,0.61362,0.00024,25.24266]
[1777658555956,24.26,78444.62,0.1,0.61362,0.00024,25.24266]
[1777658556039,24.26,78455.78,0.1,0.61629,0.00024,25.19481]
[1777658557961,24.26,78455.78,0.1,0.61629,0.00024,25.19481]
[1777658558164,24.26,78461.11,0.1,0.61756,0.00024,25.17153]
[1777658560221,24.26,78461.11,0.1,0.61756,0.00024,25.17153]
[1777658560311,24.26,78460.16,0.1,0.61734,0.00024,25.17565]
[1777658562661,24.26,78455.81,0.1,0.6163,0.00024,25.19454]
[1777658567878,24.26,78453.68,0.1,0.6158,0.00024,25.20366]
[1777658569883,24.26,78452.0,0.1,0.6154,0.00024,25.21083]
[1777658569984,24.26,78441.47,0.1,0.61289,0.00024,25.25553]
[1777658570964,24.26,78436.99,0.1,0.61182,0.00024,25.27422]
[1777658572562,24.26,78454.11,0.1,0.61591,0.00024,25.20152]
[1777658573565,24.26,78455.83,0.1,0.61633,0.00024,25.19405]
[1777658578603,24.26,78454.18,0.1,0.61594,0.00024,25.20109]
[1777658581519,24.26,78453.24,0.1,0.61572,0.00024,25.20509]
[1777658581621,24.26,78453.24,0.1,0.61572,0.00024,25.20509]
[1777658583054,24.26,78453.24,0.1,0.61572,0.00024,25.20509]
[1777658583132,24.25,78461.21,0.1,0.61762,0.00024,25.17034]
[1777658583541,24.25,78461.21,0.1,0.61762,0.00024,25.17034]
[1777658583635,24.25,78461.21,0.1,0.61762,0.00024,25.17034]
[1777658584571,24.25,78461.21,0.1,0.61762,0.00024,25.17034]
[1777658585347,24.25,78465.36,0.1,0.61862,0.00024,25.15197]
[1777658586528,24.25,78465.36,0.1,0.61862,0.00024,25.15197]
[1777658586656,24.25,78464.34,0.1,0.61837,0.00024,25.15645]
[1777658591718,24.25,78464.85,0.1,0.6185,0.00024,25.15406]
[1777658592192,24.25,78464.85,0.1,0.6185,0.00024,25.15406]
[1777658592281,24.25,78481.21,0.1,0.6224,0.00024,25.08052]
[1777658593704,24.25,78491.09,0.1,0.62475,0.00024,25.03475]
[1777658594712,24.25,78489.83,0.1,0.62445,0.00024,25.04055]
[1777658595912,24.25,78489.83,0.1,0.62445,0.00024,25.04055]
[1777658596013,24.25,78490.05,0.1,0.62451,0.00024,25.0394]
[1777658596780,24.25,78490.05,0.1,0.62451,0.00024,25.0394]
[1777658597037,24.25,78490.05,0.1,0.62451,0.00024,25.0394]
[1777658598865,24.25,78490.05,0.1,0.62451,0.00024,25.03933]
[1777658598944,24.25,78491.28,0.1,0.62481,0.00024,25.03355]
[1777658604782,24.24,78493.01,0.1,0.62524,0.00024,25.02507]
[1777658609817,24.24,78491.79,0.1,0.62497,0.00024,25.03043]
[1777658613357,24.24,78493.12,0.1,0.6253,0.00024,25.02039]
[1777658613380,24.24,78500.26,0.1,0.627,0.00024,24.98663]
[1777658615086,24.24,78500.74,0.1,0.62711,0.00024,24.98436]
[1777658615154,24.23,78503.66,0.1,0.62781,0.00024,24.9703]
[1777658620893,24.23,78500.79,0.1,0.62714,0.00024,24.98372]
[1777658625929,24.23,78500.13,0.1,0.627,0.00024,24.98666]
[1777658630964,24.23,78502.04,0.1,0.62746,0.00024,24.97729]
[1777658636000,24.22,78499.37,0.1,0.62684,0.00024,24.98971]
[1777658641040,24.22,78500.95,0.1,0.62723,0.00024,24.98193]
[1777658641691,24.22,78500.95,0.1,0.62723,0.00024,24.98193]
[1777658642047,24.22,78501.35,0.1,0.62733,0.00024,24.97998]
[1777658646775,24.22,78503.39,0.1,0.62782,0.00024,24.97004]
[1777658647081,24.22,78503.12,0.1,0.62776,0.00024,24.97126]
[1777658652114,24.22,78502.37,0.1,0.62759,0.00024,24.97464]
[1777658657149,24.21,78501.24,0.1,0.62734,0.00024,24.97968]
[1777658661177,24.21,78497.24,0.1,0.6264,0.00024,24.99841]
[1777658666222,24.21,78493.64,0.1,0.62556,0.00024,25.01508]
[1777658669239,24.21,78498.72,0.1,0.62677,0.00024,24.991]
[1777658674122,24.21,78499.47,0.1,0.62697,0.00024,24.98362]
[1777658674275,24.2,78503.68,0.1,0.62797,0.00024,24.96354]
[1777658675283,24.2,78509.3,0.1,0.6293,0.00024,24.93649]
[1777658677297,24.2,78513.72,0.1,0.63035,0.00024,24.91499]
[1777658680317,24.2,78523.69,0.1,0.6327,0.00024,24.86597]
[1777658681324,24.2,78527.83,0.1,0.63368,0.00024,24.84538]
[1777658683336,24.2,78525.74,0.1,0.63318,0.00024,24.85582]
[1777658683398,24.2,78525.4,0.1,0.6331,0.00024,24.85748]
[1777658687727,24.2,78525.47,0.1,0.63313,0.00024,24.85702]
[1777658687887,24.2,78525.47,0.1,0.63313,0.00024,24.85702]
[1777658688307,24.2,78525.47,0.1,0.63313,0.00024,24.85702]
[1777658688373,24.2,78525.87,0.1,0.63322,0.00024,24.855]
[1777658692402,24.2,78521.92,0.1,0.63229,0.00024,24.87457]
[1777658697437,24.2,78523.04,0.1,0.63256,0.00024,24.86893]
[1777658698571,24.2,78523.02,0.1,0.63256,0.00024,24.86902]
[1777658699451,24.2,78522.8,0.1,0.6325,0.00024,24.87009]
[1777658700704,24.2,78523.01,0.1,0.63255,0.00024,24.86903]
[1777658701468,24.2,78523.35,0.1,0.63264,0.00024,24.86732]
[1777658703479,24.2,78518.94,0.1,0.6316,0.00024,24.88905]
[1777658703665,24.2,78518.94,0.1,0.6316,0.00024,24.88905]
[1777658704486,24.2,78518.52,0.1,0.6315,0.00024,24.89108]
[1777658704918,24.2,78518.52,0.1,0.6315,0.00024,24.89108]
[1777658705493,24.2,78516.85,0.1,0.63111,0.00024,24.89925]
[1777658706500,24.2,78501.95,0.1,0.62758,0.00024,24.97131]
[1777658707507,24.2,78495.75,0.1,0.62612,0.00024,25.00068]
[1777658708511,24.2,78491.25,0.1,0.62505,0.00024,25.02175]
[1777658708769,24.2,78491.25,0.1,0.62505,0.00024,25.02175]
[1777658708870,24.2,78489.46,0.1,0.62462,0.00024,25.0301]
[1777658709862,24.2,78489.46,0.1,0.62462,0.00024,25.0301]
[1777658710314,24.2,78489.46,0.1,0.62462,0.00024,25.0301]
[1777658710346,24.2,78488.99,0.1,0.62452,0.00024,25.03222]
[1777658711535,24.2,78478.03,0.1,0.62191,0.00024,25.08272]
[1777658712542,24.2,78472.29,0.1,0.62054,0.00024,25.10878]
[1777658714049,24.2,78472.29,0.1,0.62054,0.00024,25.10878]
[1777658714149,24.2,78471.93,0.1,0.62045,0.00024,25.11043]
[1777658715714,24.2,78471.93,0.1,0.62045,0.00024,25.11043]
[1777658716268,24.2,78484.69,0.1,0.62349,0.00024,25.05227]
[1777658717582,24.2,78495.08,0.1,0.62596,0.00024,25.00373]
[1777658719142,24.2,78495.08,0.1,0.62596,0.00024,25.00373]
[1777658719243,24.2,78504.69,0.1,0.62824,0.00024,24.95793]
[1777658724220,24.2,78504.78,0.1,0.62827,0.00024,24.95736]
[1777658724322,24.2,78502.07,0.1,0.62763,0.00024,24.97023]
[1777658729142,24.19,78499.39,0.1,0.62701,0.00024,24.98284]
[1777658729243,24.19,78500.19,0.1,0.6272,0.00024,24.97892]
[1777658734697,24.19,78503.3,0.1,0.62796,0.00024,24.9603]
[1777658738725,24.19,78508.2,0.1,0.62912,0.00024,24.93666]
[1777658743752,24.19,78506.61,0.1,0.62875,0.00024,24.94425]
[1777658743853,24.19,78504.43,0.1,0.62823,0.00024,24.95471]
[1777658749803,24.19,78503.44,0.1,0.62801,0.00024,24.95927]
[1777658750809,24.19,78499.35,0.1,0.62704,0.00024,24.97875]
[1777658753457,24.19,78499.57,0.1,0.62709,0.00024,24.97766]
[1777658753840,24.19,78499.8,0.1,0.62715,0.00024,24.97651]
[1777658754588,24.19,78499.8,0.1,0.62715,0.00024,24.97651]
[1777658754827,24.19,78499.8,0.1,0.62715,0.00024,24.97651]
[1777658755297,24.19,78499.8,0.1,0.62715,0.00024,24.97651]
[1777658755363,24.19,78537.98,0.1,0.63617,0.00024,24.78837]
[1777658756556,24.19,78540.03,0.1,0.63665,0.00024,24.77796]
[1777658761888,24.19,78538.68,0.1,0.63633,0.00024,24.78503]
[1777658763902,24.19,78558.79,0.1,0.64104,0.00023,24.68084]
[1777658768938,24.19,78560.62,0.1,0.64146,0.00023,24.67141]
[1777658770951,24.19,78549.64,0.1,0.63889,0.00023,24.72902]
[1777658771958,24.19,78542.99,0.1,0.63732,0.00023,24.76336]
[1777658772965,24.19,78534.47,0.1,0.63532,0.00024,24.80681]
[1777658773972,24.19,78533.42,0.1,0.63507,0.00024,24.81212]
[1777658779006,24.19,78530.25,0.1,0.63433,0.00024,24.82805]
[1777658784050,24.19,78526.95,0.1,0.63356,0.00024,24.84447]
[1777658784787,24.19,78526.95,0.1,0.63356,0.00024,24.84447]
[1777658784796,24.19,78526.95,0.1,0.63356,0.00024,24.84447]
[1777658785051,24.19,78523.74,0.1,0.6328,0.00024,24.86046]
[1777658790084,24.19,78525.12,0.1,0.63313,0.00024,24.85352]
[1777658794112,24.19,78521.23,0.1,0.63223,0.00024,24.86908]
[1777658799147,24.19,78528.87,0.1,0.63403,0.00024,24.83096]
[1777658800966,24.19,78530.58,0.1,0.63444,0.00024,24.82239]
[1777658800979,24.19,78530.58,0.1,0.63444,0.00024,24.82239]
[1777658801161,24.19,78530.0,0.1,0.6343,0.00024,24.82531]
[1777658806196,24.19,78532.63,0.1,0.63492,0.00024,24.81213]
[1777658809157,24.19,78533.64,0.1,0.63515,0.00024,24.80707]
[1777658809256,24.19,78533.89,0.1,0.63521,0.00024,24.80582]
[1777658809901,24.19,78533.89,0.1,0.63521,0.00024,24.80582]
[1777658809903,24.19,78533.89,0.1,0.63521,0.00024,24.80582]
[1777658810206,24.19,78533.89,0.1,0.63521,0.00024,24.80582]
[1777658810223,24.19,78533.89,0.1,0.63521,0.00024,24.80582]
[1777658813246,24.19,78538.57,0.1,0.63631,0.00024,24.78214]
[1777658817262,24.19,78538.52,0.1,0.6363,0.00024,24.7824]
[1777658817363,24.19,78538.48,0.1,0.63629,0.00024,24.78257]
[1777658823320,24.19,78536.35,0.1,0.63579,0.00024,24.79328]
[1777658827343,24.19,78531.95,0.1,0.63476,0.00024,24.81548]
[1777658828350,24.19,78524.21,0.1,0.63293,0.00024,24.85421]
[1777658829486,24.19,78524.21,0.1,0.63293,0.00024,24.85421]
[1777658829507,24.19,78526.91,0.1,0.63357,0.00024,24.84069]
[1777658833178,24.19,78524.3,0.1,0.63296,0.00024,24.85362]
[1777658833567,24.19,78524.3,0.1,0.63296,0.00024,24.85362]
[1777658833619,24.19,78516.37,0.1,0.63109,0.00024,24.89274]
[1777658833727,24.19,78516.37,0.1,0.63109,0.00024,24.89274]
[1777658834404,24.19,78516.37,0.1,0.63109,0.00024,24.89274]
[1777658835400,24.19,78498.17,0.1,0.62679,0.00024,24.9804]
[1777658836552,24.19,78498.17,0.1,0.62679,0.00024,24.9804]
[1777658836407,24.18,78489.7,0.1,0.62478,0.00024,25.02017]
[1777658837414,24.18,78486.74,0.1,0.62408,0.00024,25.03385]
[1777658839430,24.18,78482.17,0.1,0.62299,0.00024,25.05508]
[1777658840329,24.18,78482.17,0.1,0.62299,0.00024,25.05508]
[1777658840333,24.18,78482.17,0.1,0.62299,0.00024,25.05508]
[1777658840595,24.18,78482.17,0.1,0.62299,0.00024,25.05508]
[1777658840605,24.18,78482.17,0.1,0.62299,0.00024,25.05508]
[1777658840614,24.18,78476.56,0.1,0.62165,0.00024,25.08079]
[1777658840717,24.18,78476.56,0.1,0.62165,0.00024,25.08079]
[1777658841442,24.19,78476.56,0.1,0.62165,0.00024,25.08083]
[1777658841676,24.19,78476.56,0.1,0.62165,0.00024,25.08083]
[1777658841683,24.19,78476.56,0.1,0.62165,0.00024,25.08083]
[1777658841850,24.19,78476.56,0.1,0.62165,0.00024,25.08083]
[1777658841860,24.19,78476.56,0.1,0.62165,0.00024,25.08083]
[1777658842645,24.19,78476.56,0.1,0.62165,0.00024,25.08083]
[1777658842450,24.19,78476.73,0.1,0.62169,0.00024,25.08009]
[1777658843021,24.19,78476.73,0.1,0.62169,0.00024,25.08009]
[1777658843456,24.19,78475.97,0.1,0.62151,0.00024,25.08356]
[1777658843717,24.19,78475.97,0.1,0.62151,0.00024,25.08356]
[1777658844463,24.19,78480.4,0.1,0.62256,0.00024,25.06337]
[1777658845471,24.19,78487.53,0.1,0.62426,0.00024,25.03037]
[1777658847797,24.19,78489.55,0.1,0.62474,0.00024,25.02095]
[1777658848492,24.19,78490.27,0.1,0.62491,0.00024,25.01765]
[1777658849499,24.19,78486.15,0.1,0.62393,0.00024,25.03689]
[1777658853881,24.18,78486.51,0.1,0.62404,0.00024,25.03131]
[1777658854534,24.18,78486.25,0.1,0.62398,0.00024,25.03237]
[1777658856550,24.18,78479.4,0.1,0.62236,0.00024,25.06378]
[1777658857556,24.18,78472.9,0.1,0.62081,0.00024,25.09339]
[1777658857920,24.18,78472.9,0.1,0.62081,0.00024,25.09339]
[1777658858562,24.18,78470.84,0.1,0.62032,0.00024,25.10272]
[1777658863597,24.18,78467.38,0.1,0.61951,0.00024,25.11786]
[1777658868632,24.17,78468.64,0.1,0.61983,0.00024,25.11184]
[1777658873667,24.17,78469.85,0.1,0.62011,0.00024,25.10647]
[1777658873877,24.17,78469.85,0.1,0.62011,0.00024,25.10647]
[1777658874116,24.17,78469.85,0.1,0.62011,0.00024,25.10647]
[1777658874505,24.17,78469.85,0.1,0.62011,0.00024,25.10647]
[1777658874673,24.17,78468.56,0.1,0.6198,0.00024,25.11231]
[1777658875217,24.17,78468.56,0.1,0.6198,0.00024,25.11231]
[1777658875681,24.17,78464.93,0.1,0.61893,0.00024,25.12857]
[1777658877696,24.18,78458.78,0.1,0.61746,0.00024,25.15583]
[1777658879054,24.18,78456.25,0.1,0.61685,0.00024,25.16694]
[1777658879062,24.18,78456.25,0.1,0.61685,0.00024,25.16694]
[1777658879398,24.18,78456.25,0.1,0.61685,0.00024,25.16694]
[1777658879712,24.18,78456.14,0.1,0.61683,0.00024,25.16744]
[1777658880420,24.18,78456.14,0.1,0.61683,0.00024,25.16744]
[1777658880719,24.18,78449.05,0.1,0.61513,0.00024,25.19822]
[1777658881357,24.18,78449.05,0.1,0.61513,0.00024,25.19822]
[1777658881461,24.18,78449.05,0.1,0.61513,0.00024,25.19822]
[1777658881723,24.18,78449.56,0.1,0.61525,0.00024,25.19601]
[1777658882282,24.18,78449.56,0.1,0.61525,0.00024,25.19601]
[1777658882302,24.18,78449.56,0.1,0.61525,0.00024,25.19601]
[1777658882731,24.18,78457.83,0.1,0.61723,0.00024,25.16005]
[1777658883739,24.18,78460.54,0.1,0.61788,0.00024,25.14815]
[1777658886452,24.18,78460.36,0.1,0.61783,0.00024,25.14897]
[1777658886473,24.18,78460.36,0.1,0.61783,0.00024,25.14897]
[1777658886566,24.18,78459.28,0.1,0.61757,0.00024,25.15379]
[1777658886802,24.18,78459.28,0.1,0.61757,0.00024,25.15379]
[1777658887556,24.18,78459.28,0.1,0.61757,0.00024,25.15379]
[1777658889779,24.18,78469.29,0.1,0.61997,0.00024,25.10918]
[1777658890786,24.18,78473.69,0.1,0.62102,0.00024,25.08931]
[1777658893595,24.18,78472.59,0.1,0.62076,0.00024,25.09426]
[1777658893712,24.18,78472.59,0.1,0.62076,0.00024,25.09426]
[1777658893680,24.18,78473.77,0.1,0.62104,0.00024,25.0889]
[1777658893808,24.18,78474.12,0.1,0.62113,0.00024,25.08731]
[1777658894818,24.18,78480.23,0.1,0.62258,0.00024,25.05943]
[1777658899850,24.17,78479.18,0.1,0.62235,0.00024,25.06393]
[1777658903786,24.17,78479.94,0.1,0.62254,0.00024,25.06025]
[1777658903878,24.17,78479.94,0.1,0.62254,0.00024,25.06018]
[1777658908913,24.17,78482.27,0.1,0.62312,0.00024,25.04911]
[1777658913948,24.16,78483.1,0.1,0.62334,0.00024,25.04127]
[1777658918982,24.16,78483.09,0.1,0.62336,0.00024,25.04099]
[1777658922742,24.16,78478.66,0.1,0.62231,0.00024,25.06111]
[1777658923076,24.16,78478.66,0.1,0.62231,0.00024,25.06111]
[1777658923178,24.16,78479.0,0.1,0.6224,0.00024,25.05955]
[1777658928165,24.15,78477.12,0.1,0.62196,0.00024,25.06783]
[1777658928267,24.15,78476.38,0.1,0.62179,0.00024,25.07112]
[1777658934088,24.15,78478.86,0.1,0.62241,0.00024,25.05925]
[1777658935430,24.15,78478.86,0.1,0.62241,0.00024,25.05925]
[1777658935525,24.14,78476.73,0.1,0.62191,0.00024,25.06883]
[1777658936319,24.14,78476.73,0.1,0.62191,0.00024,25.06883]
[1777658936371,24.14,78476.73,0.1,0.62191,0.00024,25.06883]
[1777658936392,24.14,78490.35,0.1,0.62516,0.00024,25.00576]
[1777658938118,24.14,78493.96,0.1,0.62602,0.00024,24.98861]
[1777658943150,24.14,78497.98,0.1,0.62699,0.00024,24.96922]
[1777658948186,24.14,78497.44,0.1,0.62688,0.00024,24.97145]
[1777658950200,24.13,78503.64,0.1,0.62836,0.00024,24.94164]
[1777658955237,24.13,78503.93,0.1,0.62844,0.00024,24.93996]
[1777658958259,24.13,78495.33,0.1,0.62641,0.00024,24.98088]
[1777658963292,24.13,78495.66,0.1,0.6265,0.00024,24.97901]
[1777658968328,24.12,78493.65,0.1,0.62603,0.00024,24.98829]
[1777658972358,24.12,78489.59,0.1,0.62509,0.00024,25.00352]
[1777658972983,24.12,78489.59,0.1,0.62509,0.00024,25.00352]
[1777658973362,24.12,78488.77,0.1,0.6249,0.00024,25.00729]
[1777658974131,24.12,78488.77,0.1,0.6249,0.00024,25.00729]
[1777658974369,24.12,78483.91,0.1,0.62374,0.00024,25.02988]
[1777658975376,24.12,78478.82,0.1,0.62253,0.00024,25.05331]
[1777658977312,24.12,78479.07,0.1,0.6226,0.00024,25.05205]
[1777658977389,24.12,78484.69,0.1,0.62394,0.00024,25.02595]
[1777658978398,24.12,78488.77,0.1,0.62492,0.00024,25.0068]
[1777658979325,24.12,78488.77,0.1,0.62492,0.00024,25.0068]
[1777658979404,24.12,78490.15,0.1,0.62526,0.00024,25.00024]
[1777658982386,24.11,78493.7,0.1,0.62611,0.00024,24.98338]
[1777658982425,24.11,78494.39,0.1,0.62627,0.00024,24.98007]
[1777658984439,24.11,78490.3,0.1,0.6253,0.00024,24.99927]
[1777658988468,24.11,78486.3,0.1,0.62436,0.00024,25.01774]
[1777658993026,24.11,78484.84,0.1,0.62403,0.00024,25.02429]
[1777658993502,24.11,78484.6,0.1,0.62397,0.00024,25.02534]
[1777658994511,24.11,78476.58,0.1,0.62206,0.00024,25.06232]
[1777658994901,24.11,78476.58,0.1,0.62206,0.00024,25.06232]
[1777658995523,24.11,78468.08,0.1,0.62003,0.00024,25.10087]
[1777658996522,24.1,78463.37,0.1,0.6189,0.00024,25.12189]
[1777659001201,24.1,78466.0,0.1,0.61956,0.00024,25.10967]
[1777659001558,24.1,78465.05,0.1,0.61934,0.00024,25.11373]
[1777659006596,24.09,78460.8,0.1,0.61835,0.00024,25.13218]
[1777659011649,24.09,78459.14,0.1,0.61796,0.00024,25.13933]
[1777659011651,24.09,78464.12,0.1,0.61917,0.00024,25.11682]
[1777659013642,24.08,78468.28,0.1,0.62018,0.00024,25.09794]
[1777659015279,24.08,78469.78,0.1,0.62054,0.00024,25.09107]
[1777659015489,24.08,78469.78,0.1,0.62054,0.00024,25.09107]
[1777659015656,24.08,78470.39,0.1,0.62069,0.00024,25.08822]
[1777659016663,24.08,78474.71,0.1,0.62173,0.00024,25.06846]
[1777659018836,24.08,78476.38,0.1,0.62213,0.00024,25.06074]
[1777659019684,24.08,78476.12,0.1,0.62208,0.00024,25.06179]
[1777659022945,24.08,78474.07,0.1,0.6216,0.00024,25.0709]
[1777659023713,24.07,78475.1,0.1,0.62185,0.00024,25.06608]
[1777659026733,24.07,78479.33,0.1,0.62288,0.00024,25.04637]
[1777659031090,24.07,78480.89,0.1,0.62326,0.00024,25.03894]
[1777659031768,24.07,78480.3,0.1,0.62314,0.00024,25.03793]
[1777659036466,24.07,78478.29,0.1,0.62267,0.00024,25.04698]
[1777659038112,24.06,78472.58,0.1,0.62131,0.00024,25.07305]
[1777659038819,24.06,78472.08,0.1,0.62119,0.00024,25.07526]
[1777659043566,24.06,78472.69,0.1,0.62135,0.00024,25.07218]
[1777659043853,24.06,78471.63,0.1,0.6211,0.00024,25.07694]
[1777659045865,24.06,78464.84,0.1,0.61948,0.00024,25.10751]
[1777659050903,24.05,78463.64,0.1,0.61921,0.00024,25.11244]
[1777659052031,24.05,78464.13,0.1,0.61933,0.00024,25.11015]
[1777659052650,24.05,78464.13,0.1,0.61933,0.00024,25.11015]
[1777659053675,24.05,78467.15,0.1,0.62006,0.00024,25.09645]
[1777659053921,24.05,78469.58,0.1,0.62065,0.00024,25.08542]
[1777659058958,24.05,78469.61,0.1,0.62066,0.00024,25.08519]
[1777659062912,24.05,78470.41,0.1,0.62086,0.00024,25.08151]
[1777659062950,24.05,78469.2,0.1,0.62057,0.00024,25.08685]
[1777659065000,24.05,78474.07,0.1,0.62175,0.00024,25.06448]
[1777659066007,24.05,78478.98,0.1,0.62293,0.00024,25.0418]
[1777659068782,24.04,78477.67,0.1,0.62262,0.00024,25.0478]
[1777659068901,24.04,78477.67,0.1,0.62262,0.00024,25.0478]
[1777659071167,24.04,78478.67,0.1,0.62287,0.00024,25.04299]
[1777659071201,24.04,78487.27,0.1,0.62493,0.00024,25.0028]
[1777659072052,24.04,78487.27,0.1,0.62493,0.00024,25.0028]
[1777659072140,24.04,78489.67,0.1,0.62551,0.00024,24.99142]
[1777659073827,24.04,78490.58,0.1,0.62573,0.00024,24.98704]
[1777659073986,24.04,78490.58,0.1,0.62573,0.00024,24.98704]
[1777659074366,24.04,78490.58,0.1,0.62573,0.00024,24.98704]
[1777659074433,24.04,78490.67,0.1,0.62575,0.00024,24.98661]
[1777659075015,24.04,78490.67,0.1,0.62575,0.00024,24.98661]
[1777659075070,24.04,78490.67,0.1,0.62575,0.00024,24.98658]
[1777659077102,24.04,78490.38,0.1,0.62568,0.00024,24.98792]
[1777659077146,24.04,78488.9,0.1,0.62533,0.00024,24.99488]
[1777659083899,24.04,78488.64,0.1,0.62528,0.00024,24.99586]
[1777659086151,24.04,78486.42,0.1,0.62475,0.00024,25.00628]
[1777659086385,24.04,78486.42,0.1,0.62475,0.00024,25.00628]
[1777659086503,24.04,78486.42,0.1,0.62475,0.00024,25.00628]
[1777659086518,24.04,78486.42,0.1,0.62475,0.00024,25.00628]
[1777659086591,24.04,78483.97,0.1,0.62417,0.00024,25.01772]
[1777659092193,24.03,78477.79,0.1,0.62271,0.00024,25.04247]
[1777659097228,24.03,78475.88,0.1,0.62227,0.00024,25.05095]
[1777659102263,24.03,78477.03,0.1,0.62257,0.00024,25.0453]
[1777659107296,24.02,78477.37,0.1,0.62266,0.00024,25.04341]
[1777659109682,24.02,78477.41,0.1,0.62267,0.00024,25.04317]
[1777659109781,24.02,78478.21,0.1,0.62287,0.00024,25.03935]
[1777659112333,24.02,78484.05,0.1,0.62428,0.00024,25.01205]
[1777659114323,24.02,78483.25,0.1,0.62409,0.00024,25.01575]
[1777659114361,24.02,78477.98,0.1,0.62283,0.00024,25.04024]
[1777659117367,24.02,78474.27,0.1,0.62194,0.00024,25.0572]
[1777659122402,24.01,78475.8,0.1,0.62233,0.00024,25.04983]
[1777659126430,24.01,78480.31,0.1,0.62342,0.00024,25.02874]
[1777659128891,24.01,78482.64,0.1,0.62398,0.00024,25.01783]
[1777659128932,24.01,78482.89,0.1,0.62404,0.00024,25.01659]
[1777659133482,24.01,78477.9,0.1,0.62285,0.00024,25.03968]
[1777659138517,24.01,78482.85,0.1,0.62405,0.00024,25.01642]
[1777659140852,24.01,78482.18,0.1,0.62389,0.00024,25.01952]
[1777659140853,24.01,78479.28,0.1,0.6232,0.00024,25.03296]
[1777659142547,24.01,78470.83,0.1,0.62117,0.00024,25.07186]
[1777659143128,24.01,78470.83,0.1,0.62117,0.00024,25.07186]
[1777659143551,24.0,78467.46,0.1,0.62036,0.00024,25.08714]
[1777659148271,24.0,78463.94,0.1,0.61953,0.00024,25.10278]
[1777659149885,24.0,78463.38,0.1,0.6194,0.00024,25.10523]
[1777659149943,24.0,78462.99,0.1,0.61931,0.00024,25.10683]
[1777659151146,24.0,78462.99,0.1,0.61931,0.00024,25.10683]
[1777659151609,24.0,78466.13,0.1,0.62009,0.00024,25.0889]
[1777659152618,24.0,78472.97,0.1,0.62174,0.00024,25.05764]
[1777659156442,24.0,78470.81,0.1,0.62123,0.00024,25.06734]
[1777659156724,24.0,78470.81,0.1,0.62123,0.00024,25.06734]
[1777659156748,24.0,78468.68,0.1,0.62072,0.00024,25.07701]
[1777659159397,23.99,78465.96,0.1,0.62007,0.00024,25.08926]
[1777659159457,23.99,78465.96,0.1,0.62007,0.00024,25.08926]
[1777659159471,23.99,78465.96,0.1,0.62007,0.00024,25.08926]
[1777659159668,23.99,78462.94,0.1,0.61934,0.00024,25.1029]
[1777659160673,23.99,78458.58,0.1,0.6183,0.00024,25.1223]
[1777659162686,23.97,78454.31,0.1,0.61735,0.00024,25.13967]
[1777659163833,23.97,78454.31,0.1,0.61735,0.00024,25.13967]
[1777659163905,23.97,78454.31,0.1,0.61735,0.00024,25.13967]
[1777659163912,23.97,78453.82,0.1,0.61723,0.00024,25.14176]
[1777659164899,23.97,78453.82,0.1,0.61723,0.00024,25.14176]
[1777659165001,23.96,78443.41,0.1,0.61475,0.00024,25.18658]
[1777659165708,23.96,78443.41,0.1,0.61476,0.00024,25.18648]
[1777659170883,23.96,78446.13,0.1,0.61543,0.00024,25.17437]
[1777659170954,23.96,78475.67,0.1,0.62257,0.00024,25.04144]
[1777659171337,23.96,78475.67,0.1,0.62257,0.00024,25.04144]
[1777659171740,23.96,78475.67,0.1,0.62257,0.00024,25.04144]
[1777659171778,23.96,78475.67,0.1,0.62257,0.00024,25.04144]
[1777659172101,23.96,78503.74,0.1,0.6293,0.00024,24.90782]
[1777659172595,23.96,78503.74,0.1,0.6293,0.00024,24.90782]
[1777659172775,23.96,78503.74,0.1,0.62931,0.00024,24.90772]
[1777659177810,23.96,78508.42,0.1,0.63042,0.00024,24.88479]
[1777659180011,23.96,78510.74,0.1,0.63098,0.00024,24.87335]
[1777659180830,23.96,78513.54,0.1,0.63164,0.00024,24.8595]
[1777659185865,23.96,78511.98,0.1,0.63127,0.00024,24.86737]
[1777659186454,23.96,78511.98,0.1,0.63127,0.00024,24.86737]
[1777659188127,23.96,78511.24,0.1,0.63109,0.00024,24.87108]
[1777659188885,23.96,78511.47,0.1,0.63114,0.00024,24.86997]
[1777659193922,23.96,78509.29,0.1,0.63061,0.00024,24.88088]
[1777659194527,23.96,78509.29,0.1,0.63061,0.00024,24.88088]
[1777659194628,23.96,78509.29,0.1,0.63061,0.00024,24.88088]
[1777659194632,23.96,78509.29,0.1,0.63061,0.00024,24.88088]
[1777659194928,23.96,78508.95,0.1,0.63053,0.00024,24.88259]
[1777659196942,23.96,78519.1,0.1,0.63295,0.00024,24.83213]
[1777659198956,23.96,78521.24,0.1,0.63346,0.00024,24.82149]
[1777659203991,23.97,78521.7,0.1,0.63355,0.00024,24.81943]
[1777659209026,23.97,78527.39,0.1,0.6349,0.00024,24.79086]
[1777659211419,23.97,78527.46,0.1,0.63492,0.00024,24.7869]
[1777659211420,23.97,78527.46,0.1,0.63492,0.00024,24.7869]
[1777659211474,23.97,78527.46,0.1,0.63492,0.00024,24.7869]
[1777659211490,23.97,78527.46,0.1,0.63492,0.00024,24.7869]
[1777659219100,23.97,78518.73,0.1,0.63283,0.00024,24.83146]
[1777659219309,23.97,78518.73,0.1,0.63283,0.00024,24.83146]
[1777659219319,23.97,78518.73,0.1,0.63283,0.00024,24.83146]
[1777659220107,23.97,78519.47,0.1,0.633,0.00024,24.82779]
[1777659224794,23.97,78515.95,0.1,0.63216,0.00024,24.8455]
[1777659225142,23.97,78521.23,0.1,0.63341,0.00024,24.81907]
[1777659227160,23.97,78516.75,0.1,0.63234,0.00024,24.84165]
[1777659228232,23.98,78515.15,0.1,0.63196,0.00024,24.84968]
[1777659229177,23.98,78512.06,0.1,0.63122,0.00024,24.86508]
[1777659230185,23.98,78505.81,0.1,0.62973,0.00024,24.89591]
[1777659235218,23.98,78501.95,0.1,0.6288,0.00024,24.91483]
[1777659237001,23.98,78500.45,0.1,0.62844,0.00024,24.92213]
[1777659237087,23.98,78500.05,0.1,0.62834,0.00024,24.92409]
[1777659242267,23.98,78499.14,0.1,0.62812,0.00024,24.92856]
[1777659247302,23.98,78499.99,0.1,0.62832,0.00024,24.92454]
[1777659251403,23.98,78502.37,0.1,0.62889,0.00024,24.91309]
[1777659255113,23.98,78501.17,0.1,0.62859,0.00024,24.91903]
[1777659255162,23.98,78501.17,0.1,0.62859,0.00024,24.91903]
[1777659255216,23.98,78499.99,0.1,0.62831,0.00024,24.92483]
[1777659256364,23.98,78492.68,0.1,0.62656,0.00024,24.96003]
[1777659259222,23.98,78489.47,0.1,0.62578,0.00024,24.97537]
[1777659260159,23.98,78497.36,0.1,0.62767,0.00024,24.93763]
[1777659263176,23.98,78498.98,0.1,0.62806,0.00024,24.92983]
[1777659263218,23.98,78497.42,0.1,0.62769,0.00024,24.93741]
[1777659263662,23.98,78497.42,0.1,0.62769,0.00024,24.93741]
[1777659263680,23.98,78492.17,0.1,0.62643,0.00024,24.96261]
[1777659265598,23.98,78492.17,0.1,0.62643,0.00024,24.96261]
[1777659265698,23.98,78483.31,0.1,0.6243,0.00024,25.00454]
[1777659267455,23.98,78483.31,0.1,0.6243,0.00024,25.00454]
[1777659267469,23.98,78483.45,0.1,0.62434,0.00024,25.00386]
[1777659272479,23.98,78483.48,0.1,0.62436,0.00024,25.0]
[1777659276037,23.98,78483.74,0.1,0.62442,0.00024,24.99876]
[1777659276118,23.98,78483.67,0.1,0.62441,0.00024,24.99906]
[1777659277886,23.98,78483.94,0.1,0.62447,0.00024,24.99779]
[1777659277901,23.98,78474.37,0.1,0.62218,0.00024,25.04229]
[1777659278926,23.98,78474.37,0.1,0.62218,0.00024,25.04229]
[1777659279019,23.98,78481.91,0.1,0.62399,0.00024,25.00721]
[1777659280532,23.98,78488.87,0.1,0.62566,0.00024,24.97437]
[1777659282682,23.98,78490.09,0.1,0.62596,0.00024,24.96855]
[1777659282750,23.98,78491.22,0.1,0.62623,0.00024,24.96313]
[1777659289007,23.98,78491.54,0.1,0.62631,0.00024,24.9615]
[1777659289030,23.98,78493.6,0.1,0.62681,0.00024,24.95156]
[1777659292995,23.98,78492.11,0.1,0.62646,0.00024,24.95859]
[1777659294036,23.98,78492.04,0.1,0.62644,0.00024,24.95882]
[1777659294063,23.98,78491.63,0.1,0.62635,0.00024,24.96073]
[1777659295993,23.98,78491.63,0.1,0.62635,0.00024,24.96068]
[1777659295998,23.97,78491.93,0.1,0.62643,0.00024,24.95919]
[1777659301055,23.97,78491.16,0.1,0.62625,0.00024,24.96266]
[1777659302078,23.97,78493.4,0.1,0.62679,0.00024,24.9519]
[1777659302090,23.97,78493.4,0.1,0.62679,0.00024,24.9519]
[1777659302174,23.97,78494.26,0.1,0.627,0.00024,24.94774]
[1777659302383,23.97,78494.26,0.1,0.627,0.00024,24.94774]
[1777659302690,23.97,78494.26,0.1,0.627,0.00024,24.94769]
[1777659304107,23.97,78494.26,0.1,0.627,0.00024,24.94769]
[1777659304168,23.97,78494.26,0.1,0.627,0.00024,24.94769]
[1777659304232,23.97,78505.74,0.1,0.62975,0.00024,24.89198]
[1777659305123,23.97,78505.74,0.1,0.62975,0.00024,24.89198]
[1777659305164,23.97,78510.9,0.1,0.63098,0.00024,24.86656]
[1777659305416,23.97,78510.9,0.1,0.63098,0.00024,24.86656]
[1777659305710,23.97,78510.4,0.1,0.63086,0.00024,24.86902]
[1777659307135,23.97,78510.4,0.1,0.63086,0.00024,24.86902]
[1777659307215,23.97,78506.99,0.1,0.63005,0.00024,24.88581]
[1777659311818,23.97,78505.36,0.1,0.62966,0.00024,24.89375]
[1777659312221,23.97,78505.36,0.1,0.62966,0.00024,24.89375]
[1777659312604,23.97,78507.19,0.1,0.6301,0.00024,24.88476]
[1777659312613,23.97,78507.19,0.1,0.6301,0.00024,24.88476]
[1777659312615,23.97,78507.19,0.1,0.6301,0.00024,24.88476]
[1777659312637,23.97,78507.19,0.1,0.6301,0.00024,24.88476]
[1777659312760,23.97,78506.86,0.1,0.63002,0.00024,24.88634]
[1777659313675,23.97,78506.86,0.1,0.63002,0.00024,24.88634]
[1777659313768,23.97,78517.27,0.1,0.63251,0.00024,24.83472]
[1777659314338,23.97,78517.27,0.1,0.63251,0.00024,24.83472]
[1777659315301,23.97,78517.27,0.1,0.63251,0.00024,24.83472]
[1777659315310,23.97,78513.14,0.1,0.63152,0.00024,24.85531]
[1777659317306,23.97,78513.14,0.1,0.63153,0.00024,24.8553]
[1777659317312,23.97,78513.14,0.1,0.63153,0.00024,24.8553]
[1777659317331,23.97,78511.4,0.1,0.63111,0.00024,24.86391]
[1777659317792,23.97,78510.49,0.1,0.63089,0.00024,24.8684]
[1777659322829,23.97,78508.01,0.1,0.63031,0.00024,24.88053]
[1777659327863,23.96,78507.65,0.1,0.63025,0.00024,24.88169]
[1777659332896,23.95,78509.03,0.1,0.63063,0.00024,24.87037]
[1777659336926,23.96,78518.82,0.1,0.63295,0.00024,24.82207]
[1777659338940,23.96,78527.15,0.1,0.63493,0.00024,24.78001]
[1777659343976,23.96,78530.85,0.1,0.6358,0.00024,24.76136]
[1777659349010,23.96,78532.31,0.1,0.63613,0.00024,24.75409]
[1777659354049,23.97,78534.56,0.1,0.63666,0.00024,24.74276]
[1777659356059,23.97,78527.31,0.1,0.63493,0.00024,24.77999]
[1777659361094,23.97,78525.0,0.1,0.63438,0.00024,24.79179]
[1777659365122,23.97,78518.19,0.1,0.63275,0.00024,24.82623]
[1777659369884,23.97,78519.39,0.1,0.63304,0.00024,24.82028]
[1777659370159,23.97,78520.16,0.1,0.63322,0.00024,24.81642]
[1777659371141,23.97,78520.16,0.1,0.63322,0.00024,24.81642]
[1777659371298,23.97,78520.16,0.1,0.63322,0.00024,24.81642]
[1777659371367,23.97,78513.5,0.1,0.63162,0.00024,24.8499]
[1777659373181,23.97,78509.5,0.1,0.63067,0.00024,24.86972]
[1777659375499,23.97,78509.94,0.1,0.63077,0.00024,24.86753]
[1777659375588,23.97,78509.94,0.1,0.63077,0.00024,24.86753]
[1777659375699,23.97,78509.94,0.1,0.63077,0.00024,24.86753]
[1777659376200,23.97,78509.34,0.1,0.63063,0.00024,24.87049]
[1777659377229,23.97,78509.34,0.1,0.63063,0.00024,24.87049]
[1777659377256,23.97,78490.04,0.1,0.62601,0.00024,24.96407]
[1777659378215,23.97,78490.04,0.1,0.626,0.00024,24.96426]
[1777659379575,23.97,78489.77,0.1,0.62594,0.00024,24.96551]
[1777659380232,23.97,78489.18,0.1,0.6258,0.00024,24.96829]
[1777659382242,23.97,78481.71,0.1,0.62401,0.00024,25.00347]
[1777659387277,23.97,78482.11,0.1,0.62411,0.00024,25.00133]
[1777659389290,23.97,78489.12,0.1,0.6258,0.00024,24.96815]
[1777659394327,23.97,78486.89,0.1,0.62529,0.00024,24.97492]
[1777659397350,23.97,78482.34,0.1,0.6242,0.00024,24.99626]
[1777659402383,23.96,78485.28,0.1,0.62492,0.00024,24.98219]
[1777659408086,23.96,78482.92,0.1,0.62436,0.00024,24.99318]
[1777659409756,23.96,78484.8,0.1,0.62481,0.00024,24.98424]
[1777659409781,23.96,78484.43,0.1,0.62473,0.00024,24.98592]
[1777659413461,23.96,78481.69,0.1,0.62407,0.00024,24.99873]
[1777659414132,23.96,78481.69,0.1,0.62407,0.00024,24.99873]
[1777659414303,23.96,78481.69,0.1,0.62407,0.00024,24.99873]
[1777659414450,23.96,78480.24,0.1,0.62372,0.00024,25.00548]
[1777659414570,23.96,78480.24,0.1,0.62372,0.00024,25.00548]
[1777659415053,23.96,78480.24,0.1,0.62372,0.00024,25.00548]
[1777659415069,23.96,78480.24,0.1,0.62372,0.00024,25.00548]
[1777659415337,23.96,78480.24,0.1,0.62372,0.00024,25.00548]
[1777659415361,23.96,78459.6,0.1,0.61876,0.00024,25.09985]
[1777659415764,23.96,78459.6,0.1,0.61876,0.00024,25.09985]
[1777659415846,23.96,78459.6,0.1,0.61876,0.00024,25.09985]
[1777659415919,23.96,78459.6,0.1,0.61876,0.00024,25.09985]
[1777659415942,23.96,78459.6,0.1,0.61876,0.00024,25.09985]
[1777659416375,23.96,78459.6,0.1,0.61876,0.00024,25.09985]
[1777659415943,23.96,78450.92,0.1,0.61666,0.00024,25.13846]
[1777659417202,23.96,78450.92,0.1,0.61666,0.00024,25.13846]
[1777659417376,23.96,78450.92,0.1,0.61666,0.00024,25.13846]
[1777659417408,23.95,78441.34,0.1,0.61435,0.00024,25.18]
[1777659418442,23.95,78441.34,0.1,0.61435,0.00024,25.18]
[1777659418590,23.95,78441.34,0.1,0.61435,0.00024,25.18]
[1777659418662,23.95,78436.06,0.1,0.61307,0.00024,25.2027]
[1777659423710,23.95,78439.98,0.1,0.61403,0.00024,25.18577]
[1777659423716,23.95,78439.98,0.1,0.61403,0.00024,25.18577]
[1777659424255,23.95,78439.98,0.1,0.61403,0.00024,25.18577]
[1777659424267,23.95,78439.98,0.1,0.61403,0.00024,25.18577]
[1777659424325,23.94,78444.44,0.1,0.61517,0.00024,25.16536]
[1777659425543,23.93,78452.43,0.1,0.61716,0.00024,25.12927]
[1777659427322,23.93,78452.43,0.1,0.61716,0.00024,25.12927]
[1777659427423,23.93,78452.53,0.1,0.61719,0.00024,25.12867]
[1777659427587,23.93,78452.53,0.1,0.61719,0.00024,25.12867]
[1777659427621,23.93,78452.53,0.1,0.61719,0.00024,25.12867]
[1777659431361,23.92,78470.05,0.1,0.62143,0.00024,25.04933]
[1777659431561,23.92,78470.05,0.1,0.62143,0.00024,25.04933]
[1777659431660,23.92,78472.1,0.1,0.62193,0.00024,25.03989]
[1777659435630,23.92,78470.95,0.1,0.62166,0.00024,25.04502]
[1777659435702,23.92,78470.9,0.1,0.62165,0.00024,25.0452]
[1777659441431,23.92,78475.78,0.1,0.62284,0.00024,25.02231]
[1777659443800,23.92,78474.78,0.1,0.6226,0.00024,25.02692]
[1777659444318,23.92,78474.78,0.1,0.6226,0.00024,25.02692]
[1777659444396,23.92,78469.3,0.1,0.62129,0.00024,25.05213]
[1777659444827,23.92,78469.3,0.1,0.62129,0.00024,25.05213]
[1777659444852,23.92,78467.28,0.1,0.6208,0.00024,25.06138]
[1777659446978,23.92,78467.28,0.1,0.6208,0.00024,25.06133]
[1777659447078,23.91,78473.03,0.1,0.62219,0.00024,25.03475]
[1777659447876,23.91,78473.03,0.1,0.62219,0.00024,25.03475]
[1777659447923,23.91,78472.41,0.1,0.62204,0.00024,25.03762]
[1777659453743,23.91,78472.75,0.1,0.62215,0.00024,25.03212]
[1777659454792,23.91,78472.75,0.1,0.62215,0.00024,25.03212]
[1777659454893,23.91,78477.2,0.1,0.62323,0.00024,25.0114]
[1777659457131,23.91,78477.2,0.1,0.62323,0.00024,25.01136]
[1777659457200,23.91,78478.2,0.1,0.62347,0.00024,25.00664]
[1777659459156,23.91,78478.2,0.1,0.62347,0.00024,25.00664]
[1777659459221,23.91,78477.97,0.1,0.62342,0.00024,25.00767]
[1777659464820,23.91,78478.39,0.1,0.62353,0.00024,25.0056]
[1777659466290,23.91,78478.39,0.1,0.62353,0.00024,25.0056]
[1777659466359,23.91,78484.12,0.1,0.62491,0.00024,24.97863]
[1777659470256,23.91,78484.17,0.1,0.62492,0.00024,24.97839]
[1777659470276,23.91,78484.54,0.1,0.62501,0.00024,24.97659]
[1777659471371,23.91,78484.54,0.1,0.62501,0.00024,24.97659]
[1777659471453,23.91,78486.04,0.1,0.62537,0.00024,24.96944]
[1777659476385,23.91,78486.24,0.1,0.62543,0.00024,24.96837]
[1777659476905,23.91,78486.07,0.1,0.62539,0.00024,24.9691]
[1777659478448,23.91,78486.07,0.1,0.62539,0.00024,24.9691]
[1777659478919,23.91,78487.96,0.1,0.62585,0.00024,24.96005]
[1777659480931,23.91,78490.14,0.1,0.62637,0.00024,24.94963]
[1777659481939,23.91,78489.23,0.1,0.62616,0.00024,24.95394]
[1777659486976,23.9,78489.35,0.1,0.62619,0.00024,24.95317]
[1777659489902,23.9,78489.33,0.1,0.62619,0.00024,24.95319]
[1777659489930,23.9,78489.33,0.1,0.62619,0.00024,24.95319]
[1777659490002,23.9,78489.33,0.1,0.62619,0.00024,24.95319]
[1777659490052,23.9,78489.33,0.1,0.62619,0.00024,24.95319]
[1777659490153,23.9,78491.56,0.1,0.62673,0.00024,24.94242]
[1777659490701,23.9,78491.56,0.1,0.62673,0.00024,24.94242]
[1777659491002,23.9,78491.56,0.1,0.62673,0.00024,24.94242]
[1777659492009,23.9,78487.32,0.1,0.62571,0.00024,24.96268]
[1777659495872,23.9,78489.75,0.1,0.6263,0.00024,24.951]
[1777659496037,23.9,78488.26,0.1,0.62594,0.00024,24.95811]
[1777659498051,23.9,78492.32,0.1,0.62692,0.00024,24.93863]
[1777659502995,23.9,78491.35,0.1,0.62669,0.00024,24.94321]
[1777659503096,23.9,78490.95,0.1,0.6266,0.00024,24.94505]
[1777659508121,23.9,78490.65,0.1,0.62654,0.00024,24.94627]
[1777659510086,23.9,78490.27,0.1,0.62645,0.00024,24.94805]
[1777659510152,23.9,78490.45,0.1,0.6265,0.00024,24.94715]
[1777659512125,23.9,78490.45,0.1,0.62651,0.00024,24.94341]
[1777659512227,23.89,78488.97,0.1,0.62616,0.00024,24.95045]
[1777659518191,23.89,78491.57,0.1,0.62679,0.00024,24.93777]
[1777659521212,23.89,78486.68,0.1,0.62562,0.00024,24.96107]
[1777659524431,23.89,78486.95,0.1,0.62569,0.00024,24.95974]
[1777659525457,23.89,78484.02,0.1,0.62498,0.00024,24.97364]
[1777659525464,23.89,78481.17,0.1,0.6243,0.00024,24.98709]
[1777659527501,23.89,78481.17,0.1,0.6243,0.00024,24.98709]
[1777659528261,23.89,78481.56,0.1,0.6244,0.00024,24.98518]
[1777659529540,23.89,78482.11,0.1,0.62453,0.00024,24.98256]
[1777659530276,23.89,78482.76,0.1,0.62469,0.00024,24.97947]
[1777659532290,23.89,78486.78,0.1,0.62566,0.00024,24.96036]
[1777659534304,23.89,78490.72,0.1,0.62661,0.00024,24.94148]
[1777659536625,23.89,78490.33,0.1,0.62652,0.00024,24.9433]
[1777659537325,23.89,78490.92,0.1,0.62666,0.00024,24.94044]
[1777659539529,23.89,78491.12,0.1,0.62671,0.00024,24.93946]
[1777659539820,23.89,78490.85,0.1,0.62664,0.00024,24.94073]
[1777659540228,23.89,78490.85,0.1,0.62664,0.00024,24.94073]
[1777659540392,23.89,78490.85,0.1,0.62664,0.00024,24.94073]
[1777659540398,23.89,78507.89,0.1,0.63074,0.00024,24.85759]
[1777659542360,23.89,78522.26,0.1,0.63418,0.00024,24.78535]
[1777659543367,23.89,78530.05,0.1,0.63604,0.00024,24.74551]
[1777659545381,23.89,78535.36,0.1,0.6373,0.00024,24.71817]
[1777659548404,23.89,78524.64,0.1,0.63473,0.00024,24.77365]
[1777659553437,23.89,78524.95,0.1,0.6348,0.00024,24.77228]
[1777659558471,23.89,78524.95,0.1,0.63479,0.00024,24.77252]
[1777659563515,23.9,78524.31,0.1,0.63463,0.00024,24.77595]
[1777659566529,23.9,78534.22,0.1,0.63698,0.00024,24.72509]
[1777659567535,23.9,78543.35,0.1,0.63916,0.00024,24.67739]
[1777659568543,23.9,78549.03,0.1,0.6405,0.00024,24.64744]
[1777659571568,23.9,78542.16,0.1,0.63888,0.00024,24.68024]
[1777659573579,23.9,78535.35,0.1,0.63725,0.00024,24.71596]
[1777659578612,23.9,78536.0,0.1,0.63739,0.00024,24.71291]
[1777659583648,23.91,78534.95,0.1,0.63713,0.00024,24.71863]
[1777659588683,23.91,78538.52,0.1,0.63797,0.00024,24.70028]
[1777659593718,23.91,78538.61,0.1,0.63798,0.00024,24.70008]
[1777659598755,23.91,78535.06,0.1,0.63712,0.00024,24.71883]
[1777659603788,23.91,78537.12,0.1,0.6376,0.00024,24.70832]
[1777659608823,23.92,78544.08,0.1,0.63925,0.00024,24.67213]
[1777659613858,23.92,78544.14,0.1,0.63925,0.00024,24.67218]
[1777659618893,23.92,78539.25,0.1,0.63807,0.00024,24.69817]
[1777659623928,23.92,78538.79,0.1,0.63795,0.00024,24.70084]
[1777659627957,23.93,78548.52,0.1,0.64025,0.00024,24.64989]
[1777659630978,23.93,78554.41,0.1,0.64164,0.00024,24.61862]
[1777659636013,23.93,78556.52,0.1,0.64215,0.00024,24.60385]
[1777659641048,23.93,78550.83,0.1,0.64079,0.00024,24.63454]
[1777659646084,23.93,78549.47,0.1,0.64046,0.00024,24.64191]
[1777659648099,23.93,78560.26,0.1,0.64301,0.00024,24.58424]
[1777659650119,23.93,78565.94,0.1,0.64435,0.00024,24.55343]
[1777659655149,23.93,78560.85,0.1,0.64317,0.00024,24.58046]
[1777659660186,23.92,78563.15,0.1,0.64374,0.00024,24.56737]
[1777659665226,23.92,78559.55,0.1,0.64291,0.00024,24.58639]
[1777659670256,23.92,78561.38,0.1,0.64337,0.00024,24.576]
[1777659675290,23.91,78562.26,0.1,0.6436,0.00024,24.57072]
[1777659680325,23.91,78563.07,0.1,0.64381,0.00024,24.5658]
[1777659685360,23.9,78564.32,0.1,0.64413,0.00024,24.55838]
[1777659690395,23.9,78554.2,0.1,0.64175,0.00024,24.61273]
[1777659695429,23.9,78550.32,0.1,0.64083,0.00024,24.63006]
[1777659700464,23.91,78546.56,0.1,0.63992,0.00024,24.6504]
[1777659705500,23.91,78546.29,0.1,0.63984,0.00024,24.65213]
[1777659710536,23.91,78544.88,0.1,0.6395,0.00024,24.65973]
[1777659712550,23.91,78537.99,0.1,0.63786,0.00024,24.69601]
[1777659715570,23.91,78534.33,0.1,0.63698,0.00024,24.71515]
[1777659720606,23.91,78543.3,0.1,0.63911,0.00024,24.6685]
[1777659722621,23.91,78550.73,0.1,0.64087,0.00024,24.62924]
[1777659726648,23.92,78554.63,0.1,0.64178,0.00024,24.60867]
[1777659731684,23.92,78551.13,0.1,0.64094,0.00024,24.62775]
[1777659736719,23.92,78546.16,0.1,0.63974,0.00024,24.65448]
[1777659741754,23.92,78543.64,0.1,0.63913,0.00024,24.66802]
[1777659745783,23.93,78553.16,0.1,0.64139,0.00024,24.61773]
[1777659747814,23.93,78554.79,0.1,0.64177,0.00024,24.60914]
[1777659752831,23.93,78554.52,0.1,0.6417,0.00024,24.60723]
[1777659754849,23.93,78563.77,0.1,0.64389,0.00024,24.5575]
[1777659756860,23.93,78572.74,0.1,0.64601,0.00024,24.50815]
[1777659757867,23.93,78574.92,0.1,0.64653,0.00024,24.49597]
[1777659763694,23.92,78575.42,0.1,0.64668,0.00024,24.49251]
[1777659768944,23.92,78575.7,0.1,0.64677,0.00024,24.49041]
[1777659773979,23.91,78576.62,0.1,0.64701,0.00024,24.48463]
[1777659779014,23.91,78582.97,0.1,0.64854,0.00024,24.44849]
[1777659784050,23.9,78588.17,0.1,0.64979,0.00024,24.41857]
[1777659789087,23.9,78581.73,0.1,0.64829,0.00024,24.45426]
[1777659794124,23.9,78580.42,0.1,0.648,0.00024,24.46109]
[1777659798152,23.89,78573.26,0.1,0.64633,0.00024,24.50057]
[1777659799159,23.89,78569.99,0.1,0.64556,0.00024,24.51853]
[1777659804194,23.89,78570.73,0.1,0.64575,0.00024,24.514]
[1777659809229,23.89,78570.02,0.1,0.6456,0.00024,24.51745]
[1777659814270,23.88,78564.99,0.1,0.64445,0.00024,24.54079]
[1777659819299,23.88,78562.65,0.1,0.64392,0.00024,24.55306]
[1777659824334,23.88,78564.09,0.1,0.64428,0.00024,24.54476]
[1777659829369,23.87,78565.23,0.1,0.64456,0.00024,24.53815]
[1777659834404,23.87,78554.88,0.1,0.64212,0.00024,24.59391]
[1777659836417,23.87,78553.35,0.1,0.64177,0.00024,24.60195]
[1777659840448,23.87,78545.0,0.1,0.6398,0.00024,24.64607]
[1777659842461,23.87,78539.03,0.1,0.63837,0.00024,24.67773]
[1777659847494,23.87,78539.5,0.1,0.63846,0.00024,24.67572]
[1777659852531,23.87,78538.99,0.1,0.63833,0.00024,24.67872]
[1777659857567,23.88,78538.59,0.1,0.63822,0.00024,24.68104]
[1777659863608,23.88,78536.0,0.1,0.63759,0.00024,24.69489]
[1777659868643,23.88,78536.25,0.1,0.63764,0.00024,24.69386]
[1777659873679,23.88,78541.49,0.1,0.6389,0.00024,24.66285]
[1777659878714,23.88,78538.48,0.1,0.63817,0.00024,24.6788]
[1777659881733,23.88,78531.5,0.1,0.63651,0.00024,24.71522]
[1777659883749,23.88,78527.5,0.1,0.63555,0.00024,24.73593]
[1777659884756,23.88,78520.4,0.1,0.63385,0.00024,24.77222]
[1777659889791,23.89,78516.31,0.1,0.63286,0.00024,24.79302]
[1777659894827,23.89,78513.89,0.1,0.63228,0.00024,24.80531]
[1777659899861,23.89,78511.85,0.1,0.63178,0.00024,24.81568]
[1777659904896,23.89,78509.78,0.1,0.63128,0.00024,24.82614]
[1777659909933,23.89,78507.83,0.1,0.6308,0.00024,24.83597]
[1777659911699,23.89,78506.28,0.1,0.63043,0.00024,24.84366]
[1777659911949,23.89,78506.0,0.1,0.63036,0.00024,24.84506]
[1777659912106,23.89,78506.0,0.1,0.63036,0.00024,24.84506]
[1777659912582,23.89,78506.0,0.1,0.63036,0.00024,24.84506]
[1777659912956,23.89,78490.69,0.1,0.62668,0.00024,24.9197]
[1777659913963,23.89,78492.8,0.1,0.62719,0.00024,24.90955]
[1777659915180,23.89,78492.61,0.1,0.62714,0.00024,24.91047]
[1777659915979,23.89,78493.03,0.1,0.62724,0.00024,24.90844]
[1777659916678,23.89,78493.03,0.1,0.62724,0.00024,24.90844]
[1777659916983,23.89,78493.63,0.1,0.62739,0.00024,24.90555]
[1777659917991,23.89,78500.77,0.1,0.62911,0.00024,24.8708]
[1777659918998,23.89,78506.53,0.1,0.63049,0.00024,24.84248]
[1777659919400,23.89,78506.53,0.1,0.63049,0.00024,24.84248]
[1777659919403,23.89,78509.58,0.1,0.63122,0.00024,24.82736]
[1777659921013,23.89,78508.91,0.1,0.63106,0.00024,24.83075]
[1777659925041,23.89,78502.88,0.1,0.62961,0.00024,24.86062]
[1777659930076,23.89,78502.6,0.1,0.62954,0.00024,24.86204]
[1777659934104,23.89,78498.72,0.1,0.62862,0.00024,24.87734]
[1777659939138,23.89,78495.29,0.1,0.62779,0.00024,24.89405]
[1777659940592,23.89,78495.29,0.1,0.62779,0.00024,24.89405]
[1777659940686,23.89,78495.54,0.1,0.62785,0.00024,24.89287]
[1777659944625,23.89,78496.16,0.1,0.628,0.00024,24.88989]
[1777659944726,23.89,78496.64,0.1,0.62811,0.00024,24.88759]
[1777659950750,23.9,78497.24,0.1,0.62825,0.00024,24.88471]
[1777659950851,23.9,78497.63,0.1,0.62835,0.00024,24.88283]
[1777659952831,23.9,78497.63,0.1,0.62835,0.00024,24.88283]
[1777659952883,23.9,78498.35,0.1,0.62852,0.00024,24.87933]
[1777659958272,23.9,78499.85,0.1,0.62888,0.00024,24.87199]
[1777659963307,23.9,78500.77,0.1,0.6291,0.00024,24.86752]
[1777659964678,23.9,78500.77,0.1,0.6291,0.00024,24.86752]
[1777659964698,23.9,78502.34,0.1,0.62948,0.00024,24.85978]
[1777659967335,23.89,78511.0,0.1,0.63156,0.00024,24.81691]
[1777659971371,23.9,78520.75,0.1,0.63389,0.00024,24.76794]
[1777659973379,23.9,78526.95,0.1,0.63537,0.00024,24.73638]
[1777659978414,23.9,78526.04,0.1,0.63515,0.00024,24.74124]
[1777659983449,23.9,78523.59,0.1,0.63455,0.00024,24.75392]
[1777659988484,23.9,78518.47,0.1,0.63333,0.00024,24.77997]
[1777659993520,23.9,78518.13,0.1,0.63326,0.00024,24.77799]
[1777659998554,23.9,78520.22,0.1,0.63376,0.00024,24.76749]
[1777660003589,23.9,78520.34,0.1,0.63378,0.00024,24.767]
[1777660006620,23.9,78518.36,0.1,0.6333,0.00024,24.77707]
[1777660006629,23.9,78518.36,0.1,0.6333,0.00024,24.77707]
[1777660006707,23.9,78516.61,0.1,0.63288,0.00024,24.78593]
[1777660012652,23.9,78513.34,0.1,0.63209,0.00024,24.80247]
[1777660016679,23.9,78509.28,0.1,0.63112,0.00024,24.82278]
[1777660018695,23.9,78504.19,0.1,0.6299,0.00024,24.84797]
[1777660019701,23.9,78499.48,0.1,0.62877,0.00024,24.87104]
[1777660020868,23.9,78499.48,0.1,0.62877,0.00024,24.87104]
[1777660020968,23.9,78500.17,0.1,0.62893,0.00024,24.86766]
[1777660021902,23.9,78500.17,0.1,0.62893,0.00024,24.86766]
[1777660021912,23.9,78500.17,0.1,0.62893,0.00024,24.86766]
[1777660021941,23.9,78500.24,0.1,0.62895,0.00024,24.86735]
[1777660023977,23.9,78500.24,0.1,0.62895,0.00024,24.86738]
[1777660023979,23.9,78500.24,0.1,0.62895,0.00024,24.86738]
[1777660024007,23.9,78500.44,0.1,0.62899,0.00024,24.86643]
[1777660029771,23.91,78507.02,0.1,0.63056,0.00024,24.83433]
[1777660034806,23.91,78514.0,0.1,0.63223,0.00024,24.79973]
[1777660039842,23.91,78510.06,0.1,0.63128,0.00024,24.81953]
[1777660044877,23.91,78512.12,0.1,0.63177,0.00024,24.80938]
[1777660050919,23.91,78511.41,0.1,0.63159,0.00024,24.81307]
[1777660056961,23.91,78515.13,0.1,0.63249,0.00024,24.79092]
[1777660061997,23.92,78519.38,0.1,0.6335,0.00024,24.76967]
[1777660067033,23.92,78519.26,0.1,0.63346,0.00024,24.77044]
[1777660072070,23.92,78515.99,0.1,0.63267,0.00024,24.78723]
[1777660077105,23.92,78513.96,0.1,0.63217,0.00024,24.79772]
[1777660082140,23.93,78510.53,0.1,0.63133,0.00024,24.81516]
[1777660087175,23.93,78508.2,0.1,0.63076,0.00024,24.82702]
[1777660092215,23.93,78509.27,0.1,0.631,0.00024,24.82202]
[1777660093225,23.93,78521.25,0.1,0.63386,0.00024,24.76203]
[1777660094230,23.93,78526.87,0.1,0.6352,0.00024,24.73351]
[1777660097049,23.93,78535.37,0.1,0.63722,0.00024,24.68991]
[1777660102287,23.94,78532.7,0.1,0.63657,0.00024,24.704]
[1777660107323,23.94,78538.04,0.1,0.63783,0.00024,24.67661]
[1777660112359,23.94,78537.48,0.1,0.63771,0.00024,24.676]
[1777660117393,23.94,78542.81,0.1,0.63899,0.00024,24.64784]
[1777660122427,23.94,78540.56,0.1,0.63845,0.00024,24.65966]
[1777660127463,23.94,78533.14,0.1,0.63667,0.00024,24.69846]
[1777660132499,23.94,78537.46,0.1,0.63769,0.00024,24.67631]
[1777660136527,23.94,78527.68,0.1,0.63535,0.00024,24.72699]
[1777660137535,23.94,78525.53,0.1,0.63484,0.00024,24.73799]
[1777660142569,23.95,78520.92,0.1,0.63373,0.00024,24.76159]
[1777660147604,23.95,78516.84,0.1,0.63275,0.00024,24.78223]
[1777660152639,23.95,78515.24,0.1,0.63237,0.00024,24.79034]
[1777660157678,23.95,78513.61,0.1,0.63197,0.00024,24.79857]
[1777660162710,23.95,78509.72,0.1,0.63104,0.00024,24.81796]
[1777660165732,23.95,78503.32,0.1,0.6295,0.00024,24.8495]
[1777660170767,23.95,78506.34,0.1,0.63023,0.00024,24.83458]
[1777660175803,23.95,78504.33,0.1,0.62977,0.00024,24.84067]
[1777660180837,23.94,78502.8,0.1,0.62941,0.00024,24.84797]
[1777660187712,23.94,78503.5,0.1,0.62959,0.00024,24.8443]
[1777660192925,23.94,78502.86,0.1,0.62945,0.00024,24.84715]
[1777660195945,23.94,78495.14,0.1,0.62761,0.00024,24.88445]
[1777660196570,23.94,78495.14,0.1,0.62761,0.00024,24.88445]
[1777660196579,23.94,78495.14,0.1,0.62761,0.00024,24.88445]
[1777660196952,23.94,78494.38,0.1,0.62743,0.00024,24.88803]
[1777660198678,23.94,78495.31,0.1,0.62766,0.00024,24.88346]
[1777660199001,23.94,78496.5,0.1,0.62794,0.00024,24.87771]
[1777660199974,23.94,78533.55,0.1,0.63681,0.00024,24.69219]
[1777660200989,23.93,78548.24,0.1,0.64031,0.00024,24.6151]
[1777660201988,23.93,78548.35,0.1,0.64034,0.00024,24.61429]
[1777660204002,23.93,78540.21,0.1,0.63841,0.00024,24.65713]
[1777660209036,23.94,78537.69,0.1,0.63779,0.00024,24.67076]
[1777660214083,23.94,78536.62,0.1,0.63753,0.00024,24.67649]
[1777660215088,23.94,78529.86,0.1,0.63591,0.00024,24.71164]
[1777660220117,23.94,78524.74,0.1,0.63468,0.00024,24.73799]
[1777660221124,23.94,78518.38,0.1,0.63316,0.00024,24.77021]
[1777660224146,23.94,78527.7,0.1,0.63539,0.00024,24.72284]
[1777660225153,23.94,78530.43,0.1,0.63604,0.00024,24.70883]
[1777660230187,23.94,78530.86,0.1,0.63614,0.00024,24.70667]
[1777660237236,23.94,78530.16,0.1,0.63598,0.00024,24.70676]
[1777660239253,23.94,78519.73,0.1,0.63349,0.00024,24.75996]
[1777660239681,23.94,78519.73,0.1,0.63349,0.00024,24.75996]
[1777660239691,23.94,78519.73,0.1,0.63349,0.00024,24.75996]
[1777660240022,23.94,78519.73,0.1,0.63349,0.00024,24.75996]
[1777660240259,23.94,78515.94,0.1,0.63258,0.00024,24.77903]
[1777660241036,23.94,78515.94,0.1,0.63258,0.00024,24.77903]
[1777660241267,23.94,78501.63,0.1,0.62915,0.00024,24.84985]
[1777660242274,23.94,78497.64,0.1,0.6282,0.00024,24.86922]
[1777660247309,23.94,78500.57,0.1,0.62891,0.00024,24.85473]
[1777660249323,23.94,78504.88,0.1,0.62995,0.00024,24.83362]
[1777660253351,23.94,78500.8,0.1,0.62897,0.00024,24.85352]
[1777660258385,23.94,78502.87,0.1,0.62947,0.00024,24.84332]
[1777660262042,23.94,78506.42,0.1,0.63033,0.00024,24.82582]
[1777660262346,23.94,78506.42,0.1,0.63033,0.00024,24.82582]
[1777660262114,23.94,78506.52,0.1,0.63035,0.00024,24.82525]
[1777660262555,23.94,78506.52,0.1,0.63035,0.00024,24.82525]
[1777660262946,23.94,78506.52,0.1,0.63035,0.00024,24.82525]
[1777660262991,23.94,78524.99,0.1,0.63477,0.00024,24.73265]
[1777660264430,23.94,78531.34,0.1,0.63629,0.00024,24.70005]
[1777660266445,23.94,78535.2,0.1,0.63721,0.00024,24.68012]
[1777660271478,23.95,78539.18,0.1,0.6381,0.00024,24.6607]
[1777660276513,23.96,78539.21,0.1,0.63805,0.00024,24.66179]
[1777660279885,23.96,78535.01,0.1,0.63705,0.00024,24.68366]
[1777660279904,23.96,78535.01,0.1,0.63705,0.00024,24.68366]
[1777660280182,23.96,78535.01,0.1,0.63705,0.00024,24.68366]
[1777660280185,23.96,78535.01,0.1,0.63705,0.00024,24.68366]
[1777660281549,23.96,78513.3,0.1,0.63187,0.00024,24.79401]
[1777660282556,23.96,78511.18,0.1,0.63136,0.00024,24.80453]
[1777660287590,23.96,78512.13,0.1,0.63159,0.00024,24.79977]
[1777660292626,23.96,78516.95,0.1,0.63276,0.00024,24.77197]
[1777660296742,23.96,78511.31,0.1,0.63141,0.00024,24.80015]
[1777660296754,23.96,78511.31,0.1,0.63141,0.00024,24.80015]
[1777660296854,23.96,78504.97,0.1,0.62989,0.00024,24.83145]
[1777660298681,23.96,78490.67,0.1,0.62646,0.00024,24.90071]
[1777660300699,23.96,78497.08,0.1,0.628,0.00024,24.86986]
[1777660303146,23.96,78497.51,0.1,0.62811,0.00024,24.86777]
[1777660303410,23.96,78496.36,0.1,0.62783,0.00024,24.87332]
[1777660304724,23.96,78488.48,0.1,0.62594,0.00024,24.91106]
[1777660307880,23.96,78487.22,0.1,0.62564,0.00024,24.91698]
[1777660307980,23.96,78485.27,0.1,0.62517,0.00024,24.92618]
[1777660309118,23.96,78485.27,0.1,0.62517,0.00024,24.92618]
[1777660309135,23.96,78485.27,0.1,0.62517,0.00024,24.92618]
[1777660309233,23.96,78481.06,0.1,0.62416,0.00024,24.94601]
[1777660310768,23.96,78469.46,0.1,0.62137,0.00024,24.99976]
[1777660312163,23.96,78469.46,0.1,0.62137,0.00024,24.99976]
[1777660312185,23.96,78466.74,0.1,0.62071,0.00024,25.01214]
[1777660313789,23.95,78461.5,0.1,0.61945,0.00024,25.03579]
[1777660316192,23.95,78461.16,0.1,0.61937,0.00024,25.03728]
[1777660316202,23.95,78460.93,0.1,0.61932,0.00024,25.03826]
[1777660317220,23.95,78460.93,0.1,0.61932,0.00024,25.03826]
[1777660317273,23.95,78461.3,0.1,0.61941,0.00024,25.03655]
[1777660322854,23.95,78456.27,0.1,0.61821,0.00024,25.05876]
[1777660325334,23.95,78457.22,0.1,0.61844,0.00024,25.05445]
[1777660325362,23.95,78457.22,0.1,0.61844,0.00024,25.05445]
[1777660325423,23.95,78457.22,0.1,0.61844,0.00024,25.05445]
[1777660325353,23.95,78456.3,0.1,0.61823,0.00024,25.05848]
[1777660325874,23.94,78456.37,0.1,0.61825,0.00024,25.05808]
[1777660326881,23.94,78448.35,0.1,0.61631,0.00024,25.09356]
[1777660327886,23.94,78443.67,0.1,0.61518,0.00024,25.11395]
[1777660331914,23.94,78450.78,0.1,0.61692,0.00024,25.08241]
[1777660336949,23.93,78451.43,0.1,0.6171,0.00024,25.07918]
[1777660342116,23.93,78452.42,0.1,0.61735,0.00024,25.07446]
[1777660342183,23.93,78453.08,0.1,0.61752,0.00024,25.07144]
[1777660342463,23.93,78453.08,0.1,0.61752,0.00024,25.07144]
[1777660342990,23.93,78453.08,0.1,0.61752,0.00024,25.07134]
[1777660345884,23.93,78453.37,0.1,0.6176,0.00024,25.06991]
[1777660345911,23.93,78453.37,0.1,0.6176,0.00024,25.06991]
[1777660346012,23.93,78452.94,0.1,0.6175,0.00024,25.07175]
[1777660349240,23.93,78455.8,0.1,0.6182,0.00024,25.05886]
[1777660349260,23.92,78455.55,0.1,0.61814,0.00024,25.05992]
[1777660355078,23.92,78455.26,0.1,0.6181,0.00024,25.05715]
[1777660357869,23.92,78454.34,0.1,0.61789,0.00024,25.06112]
[1777660358167,23.92,78454.34,0.1,0.61789,0.00024,25.06112]
[1777660358206,23.92,78454.34,0.1,0.61789,0.00024,25.06112]
[1777660358267,23.92,78461.73,0.1,0.61968,0.00024,25.02782]
[1777660358713,23.92,78461.73,0.1,0.61968,0.00024,25.02782]
[1777660358731,23.92,78461.73,0.1,0.61968,0.00024,25.02782]
[1777660359112,23.92,78461.73,0.1,0.61969,0.00024,25.02774]
[1777660360426,23.92,78461.73,0.1,0.61969,0.00024,25.02774]
[1777660360476,23.92,78475.46,0.1,0.62301,0.00024,24.9646]
[1777660364521,23.91,78473.19,0.1,0.62247,0.00024,24.97497]
[1777660365153,23.91,78473.39,0.1,0.62252,0.00024,24.97399]
[1777660370187,23.91,78476.91,0.1,0.62338,0.00024,24.95738]
[1777660375223,23.91,78477.02,0.1,0.62342,0.00024,24.95667]
[1777660380259,23.91,78480.06,0.1,0.62416,0.00024,24.94223]
[1777660381145,23.91,78480.06,0.1,0.62416,0.00024,24.94223]
[1777660381275,23.91,78479.62,0.1,0.62406,0.00024,24.94427]
[1777660383159,23.91,78477.31,0.1,0.6235,0.00024,24.95507]
[1777660383280,23.91,78474.04,0.1,0.62271,0.00024,24.97028]
[1777660388315,23.9,78471.08,0.1,0.62201,0.00024,24.98377]
[1777660392344,23.9,78466.27,0.1,0.62085,0.00024,25.00576]
[1777660395405,23.9,78465.89,0.1,0.62077,0.00024,25.00738]
[1777660395438,23.9,78465.42,0.1,0.62066,0.00024,25.00946]
[1777660400152,23.9,78463.52,0.1,0.62021,0.00024,25.0179]
[1777660400198,23.9,78463.52,0.1,0.62021,0.00024,25.0179]
[1777660400399,23.9,78470.4,0.1,0.62188,0.00024,24.98627]
[1777660401410,23.9,78477.44,0.1,0.62358,0.00024,24.95347]
[1777660402414,23.9,78481.74,0.1,0.62462,0.00024,24.93322]
[1777660407448,23.9,78483.22,0.1,0.62498,0.00024,24.92615]
[1777660408619,23.9,78482.78,0.1,0.62488,0.00024,24.92821]
[1777660409462,23.9,78483.04,0.1,0.62494,0.00024,24.92695]
[1777660409833,23.9,78483.04,0.1,0.62494,0.00024,24.92695]
[1777660410469,23.9,78492.35,0.1,0.62719,0.00024,24.88242]
[1777660411477,23.89,78494.09,0.1,0.62762,0.00024,24.87029]
[1777660412960,23.89,78494.09,0.1,0.62763,0.00024,24.87024]
[1777660413302,23.89,78494.09,0.1,0.62763,0.00024,24.87024]
[1777660413489,23.89,78493.67,0.1,0.62753,0.00024,24.87223]
[1777660413986,23.89,78493.67,0.1,0.62753,0.00024,24.87223]
[1777660414498,23.89,78495.95,0.1,0.62808,0.00024,24.86114]
[1777660415504,23.89,78499.83,0.1,0.62901,0.00024,24.8422]
[1777660416511,23.89,78505.8,0.1,0.63045,0.00024,24.81281]
[1777660417261,23.89,78505.8,0.1,0.63045,0.00024,24.81281]
[1777660417312,23.89,78505.8,0.1,0.63045,0.00024,24.81281]
[1777660417315,23.89,78505.8,0.1,0.63045,0.00024,24.81281]
[1777660417519,23.89,78506.28,0.1,0.63057,0.00024,24.81043]
[1777660420539,23.89,78506.77,0.1,0.63068,0.00024,24.808]
[1777660422365,23.89,78506.77,0.1,0.63068,0.00024,24.808]
[1777660422384,23.89,78500.34,0.1,0.62914,0.00024,24.83965]
[1777660426267,23.89,78497.87,0.1,0.62855,0.00024,24.85167]
[1777660426353,23.89,78497.31,0.1,0.62841,0.00024,24.85435]
[1777660427321,23.89,78497.31,0.1,0.62841,0.00024,24.85435]
[1777660427323,23.89,78497.31,0.1,0.62841,0.00024,24.85435]
[1777660427422,23.89,78496.8,0.1,0.62829,0.00024,24.85681]
[1777660431176,23.89,78495.87,0.1,0.62807,0.00024,24.86128]
[1777660431185,23.89,78495.87,0.1,0.62807,0.00024,24.86128]
[1777660431224,23.89,78495.51,0.1,0.62799,0.00024,24.86298]
[1777660432061,23.89,78495.51,0.1,0.62799,0.00024,24.86298]
[1777660432062,23.89,78495.51,0.1,0.62799,0.00024,24.86298]
[1777660432066,23.89,78488.52,0.1,0.6263,0.00024,24.89668]
[1777660433565,23.89,78488.34,0.1,0.62626,0.00024,24.89755]
[1777660434551,23.89,78488.34,0.1,0.62626,0.00024,24.89755]
[1777660433666,23.89,78481.24,0.1,0.62454,0.00024,24.93129]
[1777660434638,23.89,78481.24,0.1,0.62455,0.00024,24.93126]
[1777660435572,23.89,78481.24,0.1,0.62455,0.00024,24.93126]
[1777660435645,23.89,78481.08,0.1,0.62451,0.00024,24.93198]
[1777660440680,23.89,78487.36,0.1,0.62604,0.00024,24.90187]
[1777660446772,23.89,78488.05,0.1,0.62621,0.00024,24.89843]
[1777660446807,23.88,78491.36,0.1,0.62702,0.00024,24.8824]
[1777660447777,23.88,78491.36,0.1,0.62702,0.00024,24.8824]
[1777660447880,23.88,78491.5,0.1,0.62705,0.00024,24.88169]
[1777660449592,23.88,78491.5,0.1,0.62705,0.00024,24.88169]
[1777660449742,23.88,78492.39,0.1,0.62727,0.00024,24.87735]
[1777660451885,23.88,78495.13,0.1,0.62793,0.00024,24.86405]
[1777660451905,23.88,78496.94,0.1,0.62837,0.00024,24.85519]
[1777660453897,23.88,78496.94,0.1,0.62837,0.00024,24.85519]
[1777660453938,23.88,78497.06,0.1,0.6284,0.00024,24.85454]
[1777660454812,23.88,78497.06,0.1,0.6284,0.00024,24.85454]
[1777660455031,23.88,78497.06,0.1,0.6284,0.00024,24.85454]
[1777660463125,23.88,78497.12,0.1,0.62843,0.00024,24.85398]
[1777660463166,23.88,78497.81,0.1,0.6286,0.00024,24.85058]
[1777660468796,23.88,78500.54,0.1,0.62926,0.00024,24.83712]
[1777660469245,23.88,78500.54,0.1,0.62926,0.00024,24.83712]
[1777660470292,23.88,78498.42,0.1,0.62875,0.00024,24.8475]
[1777660470306,23.88,78497.61,0.1,0.62855,0.00024,24.85142]
[1777660472132,23.88,78497.61,0.1,0.62855,0.00024,24.85141]
[1777660472233,23.88,78498.5,0.1,0.62879,0.00024,24.84334]
[1777660472900,23.88,78498.5,0.1,0.62879,0.00024,24.84334]
[1777660473000,23.88,78505.25,0.1,0.63041,0.00024,24.81016]
[1777660477401,23.88,78506.21,0.1,0.63064,0.00024,24.80536]
[1777660477414,23.88,78506.21,0.1,0.63064,0.00024,24.80536]
[1777660477481,23.88,78512.65,0.1,0.63219,0.00024,24.77327]
[1777660479977,23.88,78521.28,0.1,0.63426,0.00024,24.72965]
[1777660481985,23.88,78529.55,0.1,0.63625,0.00024,24.68706]
[1777660485012,23.88,78519.09,0.1,0.63375,0.00024,24.74054]
[1777660490041,23.84,78517.31,0.1,0.63352,0.00024,24.745]
[1777660495076,23.83,78512.35,0.1,0.63233,0.00024,24.76996]
[1777660498097,23.83,78500.22,0.1,0.62941,0.00024,24.83025]
[1777660499104,23.83,78493.55,0.1,0.62781,0.00024,24.86281]
[1777660504139,23.83,78491.15,0.1,0.62724,0.00024,24.87421]
[1777660509221,23.83,78490.37,0.1,0.62706,0.00024,24.87778]
[1777660509227,23.83,78490.37,0.1,0.62706,0.00024,24.87778]
[1777660509299,23.83,78490.37,0.1,0.62706,0.00024,24.87778]
[1777660509476,23.83,78490.37,0.1,0.62706,0.00024,24.87778]
[1777660509578,23.83,78488.66,0.1,0.62665,0.00024,24.88598]
[1777660512275,23.83,78486.53,0.1,0.62614,0.00024,24.89611]
[1777660512316,23.83,78483.38,0.1,0.62538,0.00024,24.91114]
[1777660514986,23.83,78483.38,0.1,0.62538,0.00024,24.91105]
[1777660514990,23.83,78483.38,0.1,0.62538,0.00024,24.91105]
[1777660515219,23.83,78478.83,0.1,0.62428,0.00024,24.93262]
[1777660516623,23.83,78478.83,0.1,0.62428,0.00024,24.93262]
[1777660516640,23.83,78461.97,0.1,0.62019,0.00024,25.01094]
[1777660517014,23.83,78461.97,0.1,0.62019,0.00024,25.01094]
[1777660517077,23.83,78461.97,0.1,0.62019,0.00024,25.01094]
[1777660517411,23.83,78461.97,0.1,0.62019,0.00024,25.01094]
[1777660517447,23.83,78461.97,0.1,0.62019,0.00024,25.01094]
[1777660517529,23.83,78461.97,0.1,0.62019,0.00024,25.01094]
[1777660517617,23.83,78461.97,0.1,0.62019,0.00024,25.01094]
[1777660517568,23.82,78439.16,0.1,0.61463,0.00024,25.11269]
[1777660518207,23.82,78439.16,0.1,0.61463,0.00024,25.11269]
[1777660518436,23.82,78439.16,0.1,0.61463,0.00024,25.11269]
[1777660518480,23.82,78434.06,0.1,0.61339,0.00024,25.13472]
[1777660520516,23.82,78434.06,0.1,0.6134,0.00024,25.13461]
[1777660520525,23.82,78433.59,0.1,0.61329,0.00024,25.13653]
[1777660521259,23.82,78433.59,0.1,0.61329,0.00024,25.13653]
[1777660521327,23.82,78433.97,0.1,0.61338,0.00024,25.13479]
[1777660521804,23.82,78433.97,0.1,0.61338,0.00024,25.13479]
[1777660522275,23.82,78433.97,0.1,0.61338,0.00024,25.13479]
[1777660522581,23.82,78425.55,0.1,0.61133,0.00025,25.17067]
[1777660523401,23.82,78423.5,0.1,0.61083,0.00025,25.17923]
[1777660529318,23.81,78423.16,0.1,0.61078,0.00025,25.18005]
[1777660529718,23.81,78423.16,0.1,0.61078,0.00025,25.18005]
[1777660529722,23.81,78423.16,0.1,0.61078,0.00025,25.18005]
[1777660529751,23.81,78423.16,0.1,0.61078,0.00025,25.18005]
[1777660530537,23.81,78423.16,0.1,0.61078,0.00025,25.18005]
[1777660530554,23.81,78432.17,0.1,0.61299,0.00024,25.1416]
[1777660531656,23.81,78432.17,0.1,0.61299,0.00024,25.1416]
[1777660532341,23.81,78437.96,0.1,0.61443,0.00024,25.11269]
[1777660532722,23.81,78437.96,0.1,0.61443,0.00024,25.11269]
[1777660533361,23.81,78434.9,0.1,0.61369,0.00024,25.12587]
[1777660538382,23.8,78440.2,0.1,0.61501,0.00024,25.10236]
[1777660543422,23.79,78439.09,0.1,0.61476,0.00024,25.10679]
[1777660547091,23.79,78440.02,0.1,0.615,0.00024,25.10247]
[1777660547450,23.79,78441.51,0.1,0.61537,0.00024,25.09585]
[1777660548037,23.79,78441.51,0.1,0.61537,0.00024,25.09585]
[1777660548458,23.79,78442.93,0.1,0.61572,0.00024,25.08952]
[1777660549304,23.79,78442.93,0.1,0.61572,0.00024,25.08952]
[1777660549553,23.79,78442.93,0.1,0.61572,0.00024,25.08952]
[1777660549584,23.79,78453.76,0.1,0.61837,0.00024,25.04117]
[1777660549755,23.79,78453.76,0.1,0.61837,0.00024,25.04117]
[1777660549761,23.79,78453.76,0.1,0.61837,0.00024,25.04117]
[1777660550472,23.79,78453.42,0.1,0.61829,0.00024,25.04264]
[1777660551481,23.78,78448.0,0.1,0.617,0.00024,25.06641]
[1777660553208,23.78,78445.92,0.1,0.61649,0.00024,25.07559]
[1777660553492,23.78,78446.04,0.1,0.61652,0.00024,25.07499]
[1777660555282,23.78,78446.08,0.1,0.61654,0.00024,25.07474]
[1777660555507,23.78,78442.89,0.1,0.61576,0.00024,25.08879]
[1777660560543,23.77,78444.4,0.1,0.61615,0.00024,25.08174]
[1777660560815,23.77,78444.4,0.1,0.61615,0.00024,25.08174]
[1777660560849,23.77,78444.4,0.1,0.61615,0.00024,25.08174]
[1777660560985,23.77,78444.4,0.1,0.61615,0.00024,25.08174]
[1777660561077,23.77,78444.4,0.1,0.61615,0.00024,25.08174]
[1777660561082,23.77,78444.4,0.1,0.61615,0.00024,25.08174]
[1777660561549,23.77,78444.69,0.1,0.61622,0.00024,25.08038]
[1777660561860,23.77,78444.69,0.1,0.61622,0.00024,25.08038]
[1777660562557,23.77,78431.83,0.1,0.61308,0.00025,25.13647]
[1777660563562,23.77,78431.83,0.1,0.61308,0.00025,25.13641]
[1777660565767,23.77,78435.35,0.1,0.61396,0.00025,25.12097]
[1777660566587,23.77,78435.52,0.1,0.614,0.00025,25.12016]
[1777660568567,23.77,78436.68,0.1,0.61429,0.00025,25.11504]
[1777660568647,23.76,78429.04,0.1,0.61245,0.00025,25.14736]
[1777660569608,23.76,78429.04,0.1,0.61246,0.00025,25.14727]
[1777660570616,23.76,78433.14,0.1,0.61347,0.00025,25.12953]
[1777660575650,23.75,78434.55,0.1,0.61384,0.00025,25.12303]
[1777660575773,23.75,78434.55,0.1,0.61384,0.00025,25.12303]
[1777660575780,23.75,78434.55,0.1,0.61384,0.00025,25.12303]
[1777660576657,23.75,78437.83,0.1,0.61464,0.00025,25.10864]
[1777660581039,23.75,78437.1,0.1,0.61448,0.00025,25.11149]
[1777660581692,23.75,78437.31,0.1,0.61454,0.00025,25.11049]
[1777660586100,23.74,78435.77,0.1,0.61418,0.00025,25.11687]
[1777660586196,23.74,78435.31,0.1,0.61407,0.00025,25.11878]
[1777660589187,23.74,78435.31,0.1,0.61407,0.00025,25.11878]
[1777660589263,23.74,78435.3,0.1,0.61408,0.00025,25.11858]
[1777660590904,23.74,78438.35,0.1,0.61483,0.00025,25.10518]
[1777660591036,23.74,78438.35,0.1,0.61483,0.00025,25.10518]
[1777660591107,23.74,78438.35,0.1,0.61483,0.00025,25.10518]
[1777660591130,23.74,78438.27,0.1,0.61483,0.00025,25.10178]
[1777660592177,23.74,78438.27,0.1,0.61483,0.00025,25.10178]
[1777660592230,23.73,78444.06,0.1,0.61626,0.00025,25.07614]
[1777660593624,23.73,78444.06,0.1,0.61626,0.00025,25.07614]
[1777660593658,23.73,78451.66,0.1,0.61812,0.00024,25.04205]
[1777660594783,23.73,78458.0,0.1,0.61968,0.00024,25.0132]
[1777660596327,23.73,78458.0,0.1,0.61968,0.00024,25.0132]
[1777660596401,23.73,78457.8,0.1,0.61963,0.00024,25.01401]
[1777660597362,23.73,78457.8,0.1,0.61963,0.00024,25.01401]
[1777660597461,23.73,78463.51,0.1,0.62103,0.00024,24.98771]
[1777660600426,23.73,78465.3,0.1,0.62147,0.00024,24.97935]
[1777660600687,23.73,78465.3,0.1,0.62147,0.00024,24.97935]
[1777660600722,23.73,78465.45,0.1,0.62151,0.00024,24.97853]
[1777660602511,23.73,78465.45,0.1,0.62151,0.00024,24.97853]
[1777660602548,23.73,78468.76,0.1,0.62232,0.00024,24.96303]
[1777660603524,23.73,78468.76,0.1,0.62232,0.00024,24.96303]
[1777660603620,23.73,78469.2,0.1,0.62243,0.00024,24.96095]
[1777660608579,23.73,78465.96,0.1,0.62165,0.00024,24.97593]
[1777660608624,23.73,78467.39,0.1,0.622,0.00024,24.96917]
[1777660610630,23.73,78467.39,0.1,0.622,0.00024,24.96917]
[1777660610702,23.72,78467.5,0.1,0.62203,0.00024,24.96856]
[1777660614805,23.72,78470.69,0.1,0.62282,0.00024,24.95355]
[1777660615597,23.72,78470.69,0.1,0.62282,0.00024,24.95355]
[1777660615698,23.72,78473.56,0.1,0.62352,0.00024,24.93994]
[1777660620992,23.72,78473.97,0.1,0.62363,0.00024,24.93785]
[1777660622011,23.72,78473.97,0.1,0.62363,0.00024,24.93785]
[1777660622064,23.72,78475.78,0.1,0.62407,0.00024,24.92926]
[1777660623046,23.72,78475.78,0.1,0.62407,0.00024,24.92926]
[1777660623138,23.72,78475.82,0.1,0.62408,0.00024,24.92904]
[1777660624076,23.72,78475.82,0.1,0.62408,0.00024,24.92904]
[1777660624093,23.72,78475.82,0.1,0.62408,0.00024,24.92902]
[1777660628156,23.72,78474.93,0.1,0.62387,0.00024,24.93318]
[1777660628171,23.72,78474.01,0.1,0.62365,0.00024,24.93747]
[1777660629177,23.72,78474.01,0.1,0.62365,0.00024,24.93747]
[1777660629253,23.72,78474.98,0.1,0.62389,0.00024,24.93285]
[1777660630211,23.72,78474.98,0.1,0.62389,0.00024,24.93285]
[1777660630307,23.72,78474.68,0.1,0.62381,0.00024,24.93424]
[1777660631236,23.72,78474.68,0.1,0.62381,0.00024,24.93424]
[1777660631264,23.72,78475.22,0.1,0.62395,0.00024,24.93165]
[1777660634345,23.72,78475.64,0.1,0.62405,0.00024,24.9296]
[1777660634401,23.72,78477.23,0.1,0.62444,0.00024,24.92205]
[1777660639116,23.72,78472.87,0.1,0.62338,0.00024,24.94264]
[1777660644150,23.72,78471.34,0.1,0.62301,0.00024,24.94968]
[1777660649751,23.71,78470.8,0.1,0.62289,0.00024,24.95208]
[1777660649752,23.71,78470.8,0.1,0.62289,0.00024,24.95208]
[1777660649768,23.71,78469.2,0.1,0.6225,0.00024,24.95958]
[1777660655228,23.71,78469.06,0.1,0.62249,0.00024,24.9564]
[1777660660264,23.71,78467.7,0.1,0.62216,0.00024,24.96269]
[1777660662277,23.71,78473.57,0.1,0.62359,0.00024,24.93511]
[1777660666275,23.71,78474.04,0.1,0.62371,0.00024,24.93284]
[1777660666311,23.71,78474.8,0.1,0.62389,0.00024,24.92922]
[1777660668163,23.71,78474.8,0.1,0.6239,0.00024,24.9292]
[1777660668320,23.71,78474.92,0.1,0.62393,0.00024,24.92862]
[1777660669326,23.71,78468.84,0.1,0.62244,0.00024,24.95721]
[1777660670333,23.71,78460.88,0.1,0.6205,0.00024,24.99412]
[1777660673530,23.71,78460.99,0.1,0.62053,0.00024,24.99353]
[1777660673632,23.71,78462.26,0.1,0.62085,0.00024,24.98762]
[1777660674512,23.71,78462.26,0.1,0.62085,0.00024,24.98762]
[1777660674613,23.71,78461.42,0.1,0.62064,0.00024,24.99145]
[1777660680403,23.7,78462.23,0.1,0.62085,0.00024,24.98746]
[1777660685438,23.7,78463.22,0.1,0.6211,0.00024,24.98274]
[1777660690475,23.7,78465.55,0.1,0.62168,0.00024,24.97178]
[1777660695509,23.7,78465.19,0.1,0.6216,0.00024,24.97325]
[1777660700425,23.7,78465.12,0.1,0.62159,0.00024,24.97341]
[1777660700543,23.7,78464.5,0.1,0.62144,0.00024,24.97625]
[1777660705082,23.7,78465.72,0.1,0.62175,0.00024,24.97038]
[1777660705194,23.7,78465.72,0.1,0.62175,0.00024,24.97038]
[1777660705297,23.7,78465.72,0.1,0.62175,0.00024,24.97038]
[1777660705588,23.69,78469.3,0.1,0.62263,0.00024,24.95361]
[1777660706589,23.69,78480.56,0.1,0.62538,0.00024,24.90014]
[1777660707690,23.69,78480.56,0.1,0.62538,0.00024,24.90014]
[1777660707700,23.69,78488.09,0.1,0.62721,0.00024,24.86374]
[1777660711623,23.69,78488.79,0.1,0.62739,0.00024,24.85663]
[1777660712631,23.69,78483.48,0.1,0.6261,0.00024,24.88238]
[1777660717668,23.69,78483.17,0.1,0.62603,0.00024,24.88383]
[1777660719100,23.69,78482.49,0.1,0.62586,0.00024,24.88709]
[1777660719682,23.69,78481.77,0.1,0.62569,0.00024,24.89055]
[1777660724282,23.69,78482.11,0.1,0.62577,0.00024,24.88886]
[1777660724288,23.69,78482.11,0.1,0.62577,0.00024,24.88886]
[1777660724716,23.69,78481.63,0.1,0.62566,0.00024,24.89112]
[1777660726373,23.69,78482.24,0.1,0.62581,0.00024,24.88816]
[1777660726730,23.69,78480.79,0.1,0.62546,0.00024,24.89511]
[1777660728421,23.69,78480.79,0.1,0.62546,0.00024,24.89511]
[1777660728432,23.69,78480.79,0.1,0.62546,0.00024,24.89511]
[1777660728744,23.69,78480.54,0.1,0.6254,0.00024,24.89625]
[1777660733781,23.69,78479.34,0.1,0.62511,0.00024,24.90186]
[1777660736668,23.69,78479.35,0.1,0.62512,0.00024,24.90174]
[1777660736802,23.69,78479.94,0.1,0.62527,0.00024,24.89888]
[1777660738083,23.69,78479.76,0.1,0.62522,0.00024,24.89971]
[1777660738527,23.69,78479.76,0.1,0.62522,0.00024,24.89971]
[1777660738529,23.69,78479.76,0.1,0.62522,0.00024,24.89971]
[1777660738816,23.69,78478.74,0.1,0.62498,0.00024,24.90456]
[1777660739823,23.69,78465.94,0.1,0.62185,0.00024,24.96501]
[1777660740830,23.69,78464.96,0.1,0.62162,0.00024,24.9695]
[1777660741760,23.69,78464.96,0.1,0.62162,0.00024,24.9695]
[1777660741861,23.69,78464.94,0.1,0.62161,0.00024,24.96955]
[1777660745820,23.69,78466.77,0.1,0.62207,0.00024,24.96088]
[1777660745865,23.69,78461.63,0.1,0.62081,0.00024,24.98472]
[1777660751685,23.68,78463.93,0.1,0.62139,0.00024,24.97374]
[1777660754656,23.68,78464.52,0.1,0.62154,0.00024,24.97095]
[1777660754758,23.68,78464.82,0.1,0.62162,0.00024,24.96946]
[1777660759963,23.68,78463.84,0.1,0.62139,0.00024,24.97375]
[1777660763295,23.68,78464.36,0.1,0.62152,0.00024,24.97121]
[1777660763341,23.67,78463.66,0.1,0.62136,0.00024,24.97436]
[1777660769027,23.67,78462.5,0.1,0.62109,0.00024,24.97949]
[1777660771459,23.67,78463.16,0.1,0.62125,0.00024,24.97636]
[1777660771561,23.67,78461.58,0.1,0.62088,0.00024,24.97988]
[1777660772470,23.67,78461.58,0.1,0.62088,0.00024,24.97988]
[1777660772571,23.67,78462.34,0.1,0.62107,0.00024,24.97629]
[1777660773794,23.67,78462.34,0.1,0.62107,0.00024,24.97629]
[1777660773829,23.67,78463.19,0.1,0.62129,0.00024,24.97226]
[1777660774207,23.67,78463.19,0.1,0.62129,0.00024,24.97226]
[1777660774256,23.67,78463.46,0.1,0.62136,0.00024,24.97092]
[1777660776536,23.67,78463.46,0.1,0.62136,0.00024,24.97092]
[1777660776599,23.67,78458.13,0.1,0.62005,0.00025,24.99549]
[1777660777581,23.67,78458.13,0.1,0.62005,0.00025,24.99549]
[1777660777682,23.67,78458.12,0.1,0.62005,0.00025,24.99549]
[1777660779840,23.67,78458.12,0.1,0.62005,0.00025,24.99549]
[1777660779853,23.67,78457.64,0.1,0.61994,0.00025,24.9976]
[1777660780636,23.67,78457.64,0.1,0.61994,0.00025,24.9976]
[1777660780671,23.67,78457.64,0.1,0.61994,0.00025,24.99755]
[1777660786145,23.66,78455.9,0.1,0.61953,0.00025,25.00523]
[1777660789297,23.66,78456.07,0.1,0.61958,0.00025,25.00434]
[1777660789395,23.66,78456.91,0.1,0.61979,0.00025,25.00044]
[1777660790417,23.66,78456.91,0.1,0.61979,0.00025,25.00044]
[1777660790433,23.66,78456.91,0.1,0.61979,0.00025,25.00044]
[1777660790503,23.66,78468.5,0.1,0.62263,0.00024,24.94653]
[1777660792188,23.66,78475.88,0.1,0.62443,0.00024,24.91157]
[1777660793981,23.66,78475.58,0.1,0.62436,0.00024,24.91299]
[1777660794202,23.66,78475.12,0.1,0.62425,0.00024,24.91515]
[1777660795871,23.66,78475.12,0.1,0.62425,0.00024,24.91515]
[1777660796216,23.66,78477.27,0.1,0.62478,0.00024,24.90486]
[1777660801250,23.66,78477.06,0.1,0.62473,0.00024,24.90574]
[1777660806286,23.66,78474.98,0.1,0.62423,0.00024,24.91555]
[1777660809169,23.66,78474.15,0.1,0.62403,0.00024,24.91945]
[1777660809209,23.66,78474.15,0.1,0.62403,0.00024,24.91945]
[1777660809390,23.66,78474.15,0.1,0.62403,0.00024,24.91945]
[1777660809441,23.66,78474.15,0.1,0.62403,0.00024,24.91945]
[1777660809483,23.65,78469.77,0.1,0.62296,0.00024,24.94015]
[1777660811321,23.65,78460.41,0.1,0.62067,0.00025,24.98379]
[1777660812227,23.65,78460.41,0.1,0.62067,0.00025,24.98379]
[1777660812328,23.65,78457.96,0.1,0.62007,0.00025,24.99506]
[1777660814236,23.65,78458.39,0.1,0.62018,0.00025,24.99304]
[1777660814349,23.65,78458.1,0.1,0.62011,0.00025,24.99434]
[1777660816742,23.65,78458.5,0.1,0.62021,0.00025,24.99244]
[1777660816762,23.65,78458.5,0.1,0.62021,0.00025,24.99244]
[1777660816774,23.65,78458.43,0.1,0.6202,0.00025,24.99273]
[1777660818389,23.65,78452.0,0.1,0.61862,0.00025,25.02207]
[1777660820371,23.65,78450.76,0.1,0.61832,0.00025,25.02767]
[1777660820472,23.65,78452.91,0.1,0.61885,0.00025,25.01788]
[1777660823496,23.65,78452.88,0.1,0.61884,0.00025,25.01796]
[1777660823597,23.65,78453.19,0.1,0.61892,0.00025,25.01648]
[1777660830457,23.64,78453.45,0.1,0.61901,0.00025,25.01488]
[1777660831330,23.64,78453.45,0.1,0.61901,0.00025,25.01488]
[1777660831464,23.64,78453.91,0.1,0.61914,0.00025,25.00903]
[1777660832662,23.64,78453.91,0.1,0.61914,0.00025,25.00903]
[1777660832755,23.64,78455.68,0.1,0.61958,0.00025,25.00088]
[1777660834716,23.64,78455.68,0.1,0.61958,0.00025,25.00082]
[1777660834791,23.64,78456.12,0.1,0.61969,0.00025,24.99875]
[1777660840523,23.64,78457.62,0.1,0.62008,0.00025,24.9915]
[1777660843891,23.64,78458.5,0.1,0.6203,0.00025,24.98733]
[1777660843963,23.64,78459.32,0.1,0.6205,0.00025,24.98348]
[1777660844583,23.64,78459.32,0.1,0.6205,0.00025,24.98348]
[1777660844829,23.64,78459.32,0.1,0.6205,0.00025,24.98348]
[1777660844847,23.64,78461.75,0.1,0.6211,0.00025,24.97216]
[1777660846067,23.64,78461.75,0.1,0.6211,0.00025,24.97212]
[1777660846545,23.64,78461.75,0.1,0.6211,0.00025,24.97212]
[1777660846553,23.64,78461.75,0.1,0.6211,0.00025,24.97212]
[1777660846585,23.63,78440.43,0.1,0.61587,0.00025,25.06892]
[1777660848075,23.63,78440.43,0.1,0.61587,0.00025,25.06887]
[1777660848586,23.63,78432.38,0.1,0.61389,0.00025,25.10426]
[1777660849106,23.63,78432.38,0.1,0.61389,0.00025,25.10426]
[1777660849593,23.63,78428.31,0.1,0.61289,0.00025,25.12187]
[1777660851151,23.63,78429.28,0.1,0.61313,0.00025,25.11758]
[1777660851612,23.63,78427.22,0.1,0.61263,0.00025,25.12642]
[1777660856642,23.62,78426.07,0.1,0.61237,0.00025,25.13095]
[1777660861677,23.62,78422.52,0.1,0.6115,0.00025,25.14589]
[1777660862257,23.62,78421.67,0.1,0.6113,0.00025,25.14944]
[1777660862271,23.62,78421.67,0.1,0.6113,0.00025,25.14944]
[1777660862686,23.62,78421.67,0.1,0.6113,0.00025,25.14935]
[1777660863694,23.62,78411.46,0.1,0.60878,0.00025,25.19243]
[1777660864535,23.62,78411.46,0.1,0.60878,0.00025,25.19243]
[1777660864700,23.62,78405.76,0.1,0.60736,0.00025,25.21603]
[1777660869957,23.62,78406.81,0.1,0.60763,0.00025,25.21157]
[1777660876617,23.59,78409.54,0.1,0.60841,0.00025,25.19835]
[1777660877797,23.56,78416.04,0.1,0.61015,0.00025,25.16884]
[1777660882833,23.56,78413.93,0.1,0.60965,0.00025,25.17726]
[1777660887865,23.54,78411.85,0.1,0.60922,0.00025,25.18456]
[1777660892900,23.53,78414.65,0.1,0.60995,0.00025,25.16857]
[1777660897937,23.52,78414.92,0.1,0.61005,0.00025,25.16695]
[1777660902972,23.52,78413.47,0.1,0.60971,0.00025,25.17261]
[1777660904988,23.52,78419.57,0.1,0.61124,0.00025,25.14645]
[1777660908963,23.51,78421.33,0.1,0.61169,0.00025,25.13864]
[1777660909017,23.51,78422.0,0.1,0.61186,0.00025,25.13567]
[1777660909549,23.51,78422.0,0.1,0.61186,0.00025,25.13567]
[1777660910029,23.51,78421.83,0.1,0.61182,0.00025,25.13632]
[1777660912045,23.51,78426.79,0.1,0.61306,0.00025,25.11467]
[1777660912123,23.51,78426.79,0.1,0.61306,0.00025,25.11467]
[1777660912295,23.51,78426.79,0.1,0.61306,0.00025,25.11467]
[1777660912297,23.51,78426.79,0.1,0.61306,0.00025,25.11467]
[1777660912892,23.51,78426.79,0.1,0.61306,0.00025,25.11467]
[1777660913045,23.51,78431.25,0.1,0.61418,0.00025,25.09504]
[1777660913331,23.51,78431.25,0.1,0.61418,0.00025,25.09504]
[1777660914053,23.51,78434.08,0.1,0.61488,0.00025,25.08245]
[1777660918228,23.5,78432.13,0.1,0.61441,0.00025,25.09084]
[1777660918233,23.5,78432.13,0.1,0.61441,0.00025,25.09084]
[1777660918456,23.5,78432.13,0.1,0.61441,0.00025,25.09084]
[1777660918538,23.5,78430.77,0.1,0.61408,0.00025,25.09667]
[1777660920003,23.5,78430.77,0.1,0.61408,0.00025,25.09667]
[1777660920096,23.5,78423.53,0.1,0.61229,0.00025,25.12821]
[1777660921441,23.5,78423.53,0.1,0.61229,0.00025,25.12821]
[1777660921511,23.5,78420.37,0.1,0.61151,0.00025,25.14169]
[1777660922496,23.5,78420.37,0.1,0.61151,0.00025,25.14169]
[1777660922530,23.5,78420.37,0.1,0.61151,0.00025,25.14169]
[1777660922594,23.5,78417.55,0.1,0.61081,0.00025,25.15369]
[1777660927611,23.49,78415.63,0.1,0.61035,0.00025,25.16152]
[1777660932720,23.49,78412.3,0.1,0.60955,0.00025,25.17525]
[1777660932759,23.49,78412.3,0.1,0.60955,0.00025,25.17525]
[1777660932787,23.49,78409.88,0.1,0.60895,0.00025,25.18524]
[1777660934810,23.49,78392.72,0.1,0.60467,0.00025,25.25588]
[1777660935682,23.49,78392.72,0.1,0.60467,0.00025,25.25588]
[1777660935766,23.49,78394.65,0.1,0.60515,0.00025,25.24806]
[1777660940985,23.48,78397.86,0.1,0.60596,0.00025,25.23495]
[1777660941064,23.48,78402.42,0.1,0.6071,0.00025,25.2162]
[1777660947077,23.48,78401.24,0.1,0.60681,0.00025,25.22094]
[1777660952320,23.48,78402.36,0.1,0.60711,0.00025,25.21256]
[1777660957355,23.48,78401.25,0.1,0.60684,0.00025,25.21708]
[1777660962393,23.48,78404.92,0.1,0.60775,0.00025,25.20189]
[1777660963734,23.48,78404.92,0.1,0.60775,0.00025,25.20189]
[1777660963779,23.48,78402.49,0.1,0.60715,0.00025,25.21195]
[1777660969442,23.48,78401.79,0.1,0.60697,0.00025,25.21484]
[1777660973470,23.48,78397.29,0.1,0.60585,0.00025,25.23333]
[1777660978626,23.48,78395.91,0.1,0.6055,0.00025,25.23889]
[1777660978672,23.48,78395.91,0.1,0.6055,0.00025,25.23889]
[1777660978888,23.48,78395.98,0.1,0.60553,0.00025,25.23853]
[1777660979192,23.48,78395.98,0.1,0.60553,0.00025,25.23853]
[1777660979556,23.48,78383.92,0.1,0.60251,0.00025,25.28684]
[1777660980520,23.48,78385.01,0.1,0.60278,0.00025,25.28251]
[1777660981697,23.48,78385.01,0.1,0.60278,0.00025,25.28251]
[1777660981797,23.48,78382.01,0.1,0.60203,0.00025,25.29431]
[1777660983697,23.48,78382.01,0.1,0.60203,0.00025,25.29427]
[1777660983716,23.48,78384.6,0.1,0.60269,0.00025,25.28404]
[1777660986561,23.48,78389.37,0.1,0.60388,0.00025,25.265]
[1777660988490,23.48,78390.72,0.1,0.60422,0.00025,25.25957]
[1777660989069,23.48,78394.36,0.1,0.60513,0.00025,25.24488]
[1777660990494,23.48,78395.11,0.1,0.60532,0.00025,25.24182]
[1777660990592,23.48,78398.18,0.1,0.60609,0.00025,25.22932]
[1777660993200,23.48,78399.77,0.1,0.60649,0.00025,25.22279]
[1777660995623,23.48,78406.86,0.1,0.60826,0.00025,25.19346]
[1777660999653,23.47,78400.18,0.1,0.60661,0.00025,25.2207]
[1777661004688,23.46,78400.75,0.1,0.60679,0.00025,25.21777]
[1777661005697,23.46,78396.12,0.1,0.60564,0.00025,25.23661]
[1777661006824,23.46,78396.12,0.1,0.60564,0.00025,25.23661]
[1777661006925,23.46,78394.72,0.1,0.6053,0.00025,25.24217]
[1777661007881,23.46,78394.72,0.1,0.6053,0.00025,25.24217]
[1777661007979,23.44,78395.45,0.1,0.60555,0.00025,25.23793]
[1777661012118,23.39,78393.68,0.1,0.60532,0.00025,25.24144]
[1777661012743,23.36,78393.73,0.1,0.60548,0.00025,25.23521]
[1777661017779,23.33,78394.64,0.1,0.6058,0.00025,25.22993]
[1777661022817,23.33,78395.7,0.1,0.60609,0.00025,25.22504]
[1777661027509,23.32,78396.8,0.1,0.60639,0.00025,25.22019]
[1777661027878,23.32,78401.14,0.1,0.60749,0.00025,25.20196]
[1777661029864,23.32,78405.38,0.1,0.60857,0.00025,25.18398]
[1777661030754,23.32,78405.38,0.1,0.60857,0.00025,25.18398]
[1777661030872,23.32,78407.38,0.1,0.60907,0.00025,25.17544]
[1777661035906,23.31,78405.21,0.1,0.60855,0.00025,25.18419]
[1777661040943,23.3,78401.13,0.1,0.60755,0.00025,25.20087]
[1777661045976,23.3,78402.43,0.1,0.6079,0.00025,25.19496]
[1777661051011,23.29,78403.89,0.1,0.6083,0.00025,25.18838]
[1777661052616,23.29,78403.86,0.1,0.60829,0.00025,25.18842]
[1777661053026,23.29,78406.25,0.1,0.6089,0.00025,25.17824]
[1777661054147,23.29,78410.91,0.1,0.61007,0.00025,25.1583]
[1777661054895,23.29,78410.91,0.1,0.61007,0.00025,25.1583]
[1777661055041,23.29,78410.91,0.1,0.61008,0.00025,25.15822]
[1777661060074,23.28,78408.66,0.1,0.60953,0.00025,25.16747]
[1777661065907,23.28,78406.29,0.1,0.60896,0.00025,25.1771]
[1777661070298,23.27,78406.56,0.1,0.60905,0.00025,25.17564]
[1777661071169,23.27,78407.49,0.1,0.6093,0.00025,25.16794]
[1777661076186,23.27,78405.79,0.1,0.60889,0.00025,25.17479]
[1777661082228,23.26,78405.53,0.1,0.60884,0.00025,25.17564]
[1777661087262,23.26,78407.22,0.1,0.60928,0.00025,25.16828]
[1777661092299,23.26,78409.63,0.1,0.60989,0.00025,25.15781]
[1777661097856,23.26,78410.74,0.1,0.61018,0.00025,25.1529]
[1777661103377,23.25,78410.57,0.1,0.61015,0.00025,25.15337]
[1777661108247,23.25,78411.86,0.1,0.61048,0.00025,25.1477]
[1777661108627,23.25,78404.42,0.1,0.60862,0.00025,25.17935]
[1777661110274,23.25,78404.2,0.1,0.60856,0.00025,25.18028]
[1777661110780,23.25,78404.2,0.1,0.60856,0.00025,25.18028]
[1777661111126,23.25,78404.2,0.1,0.60856,0.00025,25.18028]
[1777661111267,23.25,78394.49,0.1,0.60611,0.00025,25.22091]
[1777661112252,23.25,78387.71,0.1,0.6044,0.00025,25.24869]
[1777661113259,23.25,78387.71,0.1,0.6044,0.00025,25.24869]
[1777661113445,23.25,78385.01,0.1,0.60372,0.00025,25.25962]
[1777661116261,23.25,78379.92,0.1,0.60243,0.00025,25.27997]
[1777661117258,23.25,78379.92,0.1,0.60243,0.00025,25.27997]
[1777661117473,23.25,78379.1,0.1,0.60223,0.00025,25.28321]
[1777661118968,23.25,78379.1,0.1,0.60223,0.00025,25.28321]
[1777661119065,23.25,78376.64,0.1,0.60161,0.00025,25.29292]
[1777661120256,23.25,78376.64,0.1,0.60161,0.00025,25.29292]
[1777661120495,23.25,78372.65,0.1,0.6006,0.00025,25.30858]
[1777661122270,23.25,78372.65,0.1,0.6006,0.00025,25.30858]
[1777661122539,23.25,78389.08,0.1,0.60476,0.00025,25.24288]
[1777661125189,23.25,78389.08,0.1,0.60476,0.00025,25.24289]
[1777661130565,23.25,78390.5,0.1,0.60511,0.00025,25.23713]
[1777661136070,23.25,78390.67,0.1,0.60517,0.00025,25.23277]
[1777661138968,23.25,78395.44,0.1,0.60637,0.00025,25.21312]
[1777661139856,23.25,78395.44,0.1,0.60637,0.00025,25.21312]
[1777661139948,23.25,78395.73,0.1,0.60645,0.00025,25.21192]
[1777661142676,23.25,78396.27,0.1,0.60658,0.00025,25.20967]
[1777661142705,23.25,78393.84,0.1,0.60597,0.00025,25.21973]
[1777661148691,23.25,78395.29,0.1,0.60634,0.00025,25.21369]
[1777661154219,23.25,78393.81,0.1,0.60597,0.00025,25.21978]
[1777661159767,23.25,78394.12,0.1,0.60605,0.00025,25.21847]
[1777661161989,23.25,78394.88,0.1,0.60624,0.00025,25.21532]
[1777661162307,23.25,78391.66,0.1,0.60543,0.00025,25.22859]
[1777661163797,23.25,78386.55,0.1,0.60413,0.00025,25.24944]
[1777661168831,23.25,78385.3,0.1,0.60382,0.00025,25.25448]
[1777661173866,23.25,78389.75,0.1,0.60495,0.00025,25.23638]
[1777661178901,23.25,78390.03,0.1,0.60502,0.00025,25.23526]
[1777661183936,23.25,78392.51,0.1,0.60564,0.00025,25.22516]
[1777661188970,23.25,78389.41,0.1,0.60485,0.00025,25.23793]
[1777661194006,23.25,78386.98,0.1,0.60425,0.00025,25.24419]
[1777661199042,23.25,78385.55,0.1,0.60389,0.00025,25.25]
[1777661204077,23.25,78385.33,0.1,0.60383,0.00025,25.25092]
[1777661209117,23.25,78395.74,0.1,0.60646,0.00025,25.20831]
[1777661212648,23.25,78395.22,0.1,0.60632,0.00025,25.2105]
[1777661213146,23.25,78393.73,0.1,0.60595,0.00025,25.21668]
[1777661213972,23.25,78393.73,0.1,0.60595,0.00025,25.21668]
[1777661214303,23.25,78406.11,0.1,0.60907,0.00025,25.16482]
[1777661214748,23.25,78406.11,0.1,0.60907,0.00025,25.16482]
[1777661215161,23.25,78406.11,0.1,0.60907,0.00025,25.16483]
[1777661216374,23.25,78414.6,0.1,0.6112,0.00025,25.12842]
[1777661221570,23.26,78413.47,0.1,0.6109,0.00025,25.1336]
[1777661227244,23.26,78412.74,0.1,0.61071,0.00025,25.13687]
[1777661233286,23.25,78413.32,0.1,0.61088,0.00025,25.13406]
[1777661238352,23.25,78413.37,0.1,0.6109,0.00025,25.13365]
[1777661245372,23.25,78408.91,0.1,0.6098,0.00025,25.15244]
[1777661250406,23.24,78411.21,0.1,0.61039,0.00025,25.14226]
[1777661255442,23.24,78414.78,0.1,0.61132,0.00025,25.12286]
[1777661258642,23.24,78409.65,0.1,0.61004,0.00025,25.14485]
[1777661259470,23.24,78405.36,0.1,0.60896,0.00025,25.16312]
[1777661264505,23.23,78406.82,0.1,0.60935,0.00025,25.15657]
[1777661269540,23.23,78409.72,0.1,0.6101,0.00025,25.14383]
[1777661274575,23.22,78409.26,0.1,0.61,0.00025,25.14551]
[1777661279610,23.22,78409.5,0.1,0.61007,0.00025,25.14419]
[1777661284645,23.22,78411.62,0.1,0.61063,0.00025,25.13473]
[1777661288722,23.21,78413.75,0.1,0.61117,0.00025,25.12535]
[1777661288763,23.21,78413.75,0.1,0.61117,0.00025,25.12535]
[1777661288794,23.21,78414.31,0.1,0.61131,0.00025,25.12286]
[1777661290086,23.21,78414.31,0.1,0.61131,0.00025,25.12286]
[1777661290087,23.21,78415.99,0.1,0.61174,0.00025,25.1155]
[1777661292091,23.21,78415.74,0.1,0.61168,0.00025,25.11654]
[1777661292191,23.21,78412.84,0.1,0.61095,0.00025,25.12911]
[1777661297737,23.21,78405.21,0.1,0.60904,0.00025,25.16159]
[1777661299382,23.21,78405.21,0.1,0.60904,0.00025,25.16159]
[1777661299750,23.21,78405.72,0.1,0.60918,0.00025,25.15929]
[1777661304784,23.2,78401.8,0.1,0.6082,0.00025,25.17569]
[1777661306123,23.2,78401.8,0.1,0.6082,0.00025,25.17569]
[1777661306224,23.2,78401.8,0.1,0.6082,0.00025,25.17565]
[1777661309128,23.2,78401.88,0.1,0.60823,0.00025,25.17523]
[1777661309215,23.2,78402.31,0.1,0.60834,0.00025,25.17337]
[1777661314855,23.2,78403.58,0.1,0.60869,0.00025,25.1641]
[1777661320897,23.19,78403.32,0.1,0.60864,0.00025,25.16488]
[1777661323917,23.19,78407.63,0.1,0.60974,0.00025,25.14629]
[1777661328953,23.19,78406.1,0.1,0.60937,0.00025,25.1525]
[1777661333988,23.18,78406.74,0.1,0.60955,0.00025,25.14942]
[1777661339025,23.18,78408.18,0.1,0.60993,0.00025,25.1429]
[1777661342044,23.18,78412.78,0.1,0.61111,0.00025,25.12282]
[1777661347078,23.17,78412.83,0.1,0.61113,0.00025,25.12232]
[1777661352113,23.17,78412.38,0.1,0.61104,0.00025,25.12398]
[1777661357149,23.16,78408.33,0.1,0.61003,0.00025,25.14119]
[1777661362184,23.16,78408.63,0.1,0.61012,0.00025,25.13956]
[1777661363283,23.16,78421.11,0.1,0.61328,0.00025,25.0849]
[1777661363547,23.16,78421.11,0.1,0.61328,0.00025,25.0849]
[1777661363669,23.16,78421.11,0.1,0.61328,0.00025,25.0849]
[1777661363962,23.16,78421.11,0.1,0.61328,0.00025,25.0849]
[1777661364396,23.16,78421.11,0.1,0.61328,0.00025,25.0849]
[1777661364459,23.16,78424.23,0.1,0.61407,0.00025,25.07097]
[1777661366399,23.16,78424.23,0.1,0.61407,0.00025,25.07094]
[1777661366437,23.16,78423.71,0.1,0.61394,0.00025,25.07324]
[1777661372077,23.16,78423.18,0.1,0.61383,0.00025,25.07178]
[1777661376345,23.15,78421.64,0.1,0.61344,0.00025,25.07851]
[1777661376419,23.15,78420.56,0.1,0.61317,0.00025,25.08328]
[1777661382329,23.15,78419.21,0.1,0.61284,0.00025,25.08907]
[1777661387358,23.15,78418.81,0.1,0.61275,0.00025,25.09065]
[1777661387611,23.15,78418.65,0.1,0.61271,0.00025,25.0913]
[1777661388415,23.15,78430.78,0.1,0.61578,0.00025,25.03693]
[1777661389016,23.15,78430.78,0.1,0.61578,0.00025,25.03693]
[1777661389380,23.15,78430.78,0.1,0.61578,0.00025,25.03687]
[1777661390387,23.15,78437.59,0.1,0.61749,0.00025,25.0057]
[1777661393407,23.15,78437.36,0.1,0.61744,0.00025,25.00674]
[1777661393432,23.15,78437.36,0.1,0.61744,0.00025,25.00674]
[1777661395424,23.15,78449.71,0.1,0.62054,0.00025,24.94904]
[1777661396441,23.15,78449.71,0.1,0.62054,0.00025,24.94904]
[1777661396522,23.15,78449.71,0.1,0.62054,0.00025,24.94904]
[1777661396498,23.15,78452.13,0.1,0.62115,0.00025,24.93755]
[1777661397442,23.15,78452.13,0.1,0.62115,0.00025,24.93754]
[1777661398447,23.15,78457.15,0.1,0.62241,0.00025,24.91356]
[1777661400311,23.15,78458.9,0.1,0.62285,0.00025,24.90514]
[1777661400383,23.15,78458.9,0.1,0.62285,0.00025,24.90514]
[1777661400460,23.15,78457.15,0.1,0.62241,0.00025,24.91357]
[1777661400672,23.15,78457.15,0.1,0.62241,0.00025,24.91357]
[1777661400697,23.15,78457.15,0.1,0.62241,0.00025,24.91357]
[1777661402542,23.15,78462.07,0.1,0.62364,0.00025,24.88984]
[1777661402474,23.15,78476.08,0.1,0.62714,0.00025,24.82092]
[1777661402708,23.15,78476.08,0.1,0.62714,0.00025,24.82092]
[1777661402765,23.15,78476.08,0.1,0.62714,0.00025,24.82092]
[1777661402848,23.15,78476.08,0.1,0.62714,0.00025,24.82092]
[1777661403484,23.15,78473.76,0.1,0.62656,0.00025,24.8325]
[1777661404488,23.15,78460.84,0.1,0.62333,0.00025,24.89587]
[1777661405503,23.15,78458.96,0.1,0.62285,0.00025,24.90497]
[1777661407508,23.15,78453.12,0.1,0.62139,0.00025,24.93297]
[1777661412544,23.15,78451.51,0.1,0.62099,0.00025,24.94059]
[1777661415787,23.15,78451.11,0.1,0.62089,0.00025,24.94246]
[1777661416572,23.15,78452.14,0.1,0.62115,0.00025,24.93756]
[1777661416791,23.15,78452.14,0.1,0.62115,0.00025,24.93756]
[1777661417583,23.15,78452.47,0.1,0.62123,0.00025,24.93599]
[1777661422614,23.15,78456.8,0.1,0.62232,0.00025,24.9153]
[1777661426901,23.15,78457.17,0.1,0.62241,0.00025,24.91354]
[1777661426993,23.15,78457.26,0.1,0.62243,0.00025,24.91312]
[1777661428919,23.15,78457.17,0.1,0.62241,0.00025,24.91356]
[1777661428934,23.15,78457.0,0.1,0.62236,0.00025,24.91439]
[1777661431066,23.15,78457.0,0.1,0.62236,0.00025,24.91439]
[1777661436056,23.15,78454.26,0.1,0.62169,0.00025,24.92384]
[1777661436070,23.15,78454.26,0.1,0.62169,0.00025,24.92384]
[1777661436135,23.15,78453.7,0.1,0.62155,0.00025,24.92652]
[1777661441113,23.15,78453.22,0.1,0.62143,0.00025,24.92881]
[1777661441226,23.15,78453.22,0.1,0.62143,0.00025,24.92881]
[1777661441240,23.15,78452.98,0.1,0.62137,0.00025,24.92996]
[1777661444301,23.15,78452.96,0.1,0.62136,0.00025,24.93006]
[1777661444313,23.15,78453.41,0.1,0.62148,0.00025,24.92792]
[1777661446050,23.15,78453.41,0.1,0.62148,0.00025,24.92792]
[1777661446066,23.15,78453.41,0.1,0.62148,0.00025,24.92792]
[1777661446094,23.15,78453.77,0.1,0.62157,0.00025,24.92621]
[1777661448587,23.15,78444.38,0.1,0.61921,0.00025,24.97054]
[1777661453832,23.15,78442.34,0.1,0.6187,0.00025,24.98007]
[1777661455846,23.15,78447.34,0.1,0.61996,0.00025,24.95664]
[1777661457792,23.15,78448.03,0.1,0.62013,0.00025,24.9534]
[1777661458341,23.15,78448.03,0.1,0.62013,0.00025,24.9534]
[1777661458442,23.15,78448.63,0.1,0.62028,0.00025,24.95057]
[1777661461888,23.15,78452.68,0.1,0.62129,0.00025,24.93138]
[1777661464433,23.15,78456.13,0.1,0.62216,0.00025,24.91492]
[1777661465650,23.15,78456.67,0.1,0.62229,0.00025,24.91236]
[1777661465763,23.15,78456.67,0.1,0.62229,0.00025,24.91238]
[1777661465917,23.15,78455.89,0.1,0.6221,0.00025,24.91612]
[1777661470951,23.15,78456.79,0.1,0.62232,0.00025,24.91191]
[1777661475987,23.15,78454.34,0.1,0.6217,0.00025,24.92369]
[1777661478072,23.15,78454.34,0.1,0.6217,0.00025,24.92369]
[1777661478089,23.15,78455.09,0.1,0.62189,0.00025,24.92013]
[1777661479682,23.15,78455.09,0.1,0.62189,0.00025,24.92014]
[1777661480017,23.15,78456.37,0.1,0.62221,0.00025,24.91403]
[1777661486057,23.15,78456.92,0.1,0.62234,0.00025,24.9115]
[1777661489209,23.15,78456.11,0.1,0.62213,0.00025,24.91542]
[1777661489258,23.15,78456.11,0.1,0.62213,0.00025,24.91542]
[1777661489317,23.15,78456.11,0.1,0.62213,0.00025,24.91542]
[1777661489414,23.15,78456.11,0.1,0.62213,0.00025,24.91542]
[1777661489491,23.15,78453.68,0.1,0.62152,0.00025,24.92704]
[1777661490942,23.15,78453.68,0.1,0.62152,0.00025,24.92705]
[1777661490944,23.15,78453.68,0.1,0.62152,0.00025,24.92705]
[1777661491094,23.15,78442.23,0.1,0.61867,0.00025,24.97725]
[1777661493743,23.15,78439.19,0.1,0.6179,0.00025,24.99133]
[1777661494114,23.15,78438.58,0.1,0.61775,0.00025,24.99414]
[1777661497135,23.15,78434.21,0.1,0.61665,0.00025,25.01418]
[1777661502384,23.15,78431.58,0.1,0.616,0.00025,25.02607]
[1777661508212,23.15,78427.52,0.1,0.61499,0.00025,25.04425]
[1777661513247,23.15,78427.83,0.1,0.61507,0.00025,25.0427]
[1777661514960,23.15,78427.83,0.1,0.61507,0.00025,25.0427]
[1777661515366,23.15,78421.16,0.1,0.61339,0.00025,25.07252]
[1777661517275,23.14,78417.01,0.1,0.61235,0.00025,25.09081]
[1777661521440,23.14,78411.59,0.1,0.61099,0.00025,25.11439]
[1777661527345,23.14,78407.88,0.1,0.61006,0.00025,25.13019]
[1777661532380,23.14,78407.48,0.1,0.60997,0.00025,25.13168]
[1777661534055,23.14,78407.83,0.1,0.61006,0.00025,25.13012]
[1777661534394,23.14,78407.01,0.1,0.60986,0.00025,25.13361]
[1777661540436,23.13,78407.61,0.1,0.61003,0.00025,25.13072]
[1777661545473,23.13,78408.63,0.1,0.6103,0.00025,25.12607]
[1777661550511,23.13,78409.07,0.1,0.61042,0.00025,25.12393]
[1777661554170,23.12,78410.28,0.1,0.61075,0.00025,25.11486]
[1777661554279,23.12,78410.28,0.1,0.61075,0.00025,25.11486]
[1777661554539,23.12,78410.75,0.1,0.61087,0.00025,25.11277]
[1777661555547,23.12,78405.51,0.1,0.60955,0.00025,25.13539]
[1777661556553,23.12,78401.22,0.1,0.60846,0.00025,25.15367]
[1777661561588,23.12,78399.17,0.1,0.60796,0.00025,25.16206]
[1777661566623,23.11,78398.83,0.1,0.60789,0.00025,25.1632]
[1777661571663,23.11,78399.41,0.1,0.60805,0.00025,25.16045]
[1777661576695,23.11,78399.27,0.1,0.60803,0.00025,25.16077]
[1777661581753,23.1,78398.64,0.1,0.60788,0.00025,25.16324]
[1777661586766,23.1,78399.67,0.1,0.60816,0.00025,25.15857]
[1777661591088,23.1,78399.91,0.1,0.60823,0.00025,25.15741]
[1777661591482,23.1,78400.16,0.1,0.6083,0.00025,25.15625]
[1777661593596,23.1,78400.12,0.1,0.60829,0.00025,25.15642]
[1777661593697,23.1,78384.18,0.1,0.60423,0.00025,25.22297]
[1777661597843,23.1,78388.35,0.1,0.60528,0.00025,25.20596]
[1777661602877,23.1,78392.56,0.1,0.60635,0.00025,25.18863]
[1777661606248,23.1,78397.28,0.1,0.60754,0.00025,25.16902]
[1777661611940,23.11,78397.88,0.1,0.60769,0.00025,25.16308]
[1777661616976,23.11,78395.29,0.1,0.60702,0.00025,25.1742]
[1777661622011,23.11,78394.48,0.1,0.6068,0.00025,25.17784]
[1777661627045,23.12,78394.68,0.1,0.60684,0.00025,25.17723]
[1777661632490,23.12,78393.24,0.1,0.60646,0.00025,25.18342]
[1777661632543,23.12,78397.4,0.1,0.60751,0.00025,25.16602]
[1777661638122,23.12,78396.73,0.1,0.60733,0.00025,25.16915]
[1777661643158,23.13,78399.29,0.1,0.60796,0.00025,25.1586]
[1777661648812,23.13,78401.68,0.1,0.60856,0.00025,25.1486]
[1777661658298,23.14,78405.6,0.1,0.60952,0.00025,25.13242]
[1777661663333,23.14,78407.41,0.1,0.60997,0.00025,25.12487]
[1777661668368,23.14,78406.25,0.1,0.60966,0.00025,25.13009]
[1777661673407,23.15,78409.2,0.1,0.61041,0.00025,25.11393]
[1777661678442,23.15,78411.77,0.1,0.61105,0.00025,25.10305]
[1777661683476,23.15,78412.07,0.1,0.61111,0.00025,25.10201]
[1777661688521,23.16,78411.13,0.1,0.61086,0.00025,25.10634]
[1777661693550,23.16,78408.71,0.1,0.61023,0.00025,25.11702]
[1777661698586,23.16,78407.85,0.1,0.61001,0.00025,25.12092]
[1777661701634,23.16,78416.01,0.1,0.61207,0.00025,25.08549]
[1777661706643,23.16,78416.26,0.1,0.61211,0.00025,25.0847]
[1777661711787,23.17,78417.01,0.1,0.61229,0.00025,25.08165]
[1777661717016,23.17,78417.37,0.1,0.61237,0.00025,25.08028]
[1777661722753,23.17,78415.89,0.1,0.61199,0.00025,25.08685]
[1777661727788,23.17,78415.29,0.1,0.61184,0.00025,25.08953]
[1777661733222,23.17,78416.48,0.1,0.61215,0.00025,25.08067]
[1777661737860,23.17,78416.59,0.1,0.61217,0.00025,25.08024]
[1777661742895,23.17,78416.87,0.1,0.61224,0.00025,25.07907]
[1777661748937,23.17,78416.78,0.1,0.61221,0.00025,25.07954]
[1777661753947,23.17,78419.02,0.1,0.61278,0.00025,25.0697]
[1777661754754,23.18,78427.41,0.1,0.61489,0.00025,25.03238]
[1777661756640,23.18,78426.75,0.1,0.61472,0.00025,25.03535]
[1777661756678,23.18,78429.44,0.1,0.6154,0.00025,25.02332]
[1777661762029,23.18,78425.77,0.1,0.61446,0.00025,25.04008]
[1777661767066,23.18,78422.52,0.1,0.61365,0.00025,25.05439]
[1777661773109,23.17,78420.54,0.1,0.61316,0.00025,25.06294]
[1777661775122,23.17,78414.54,0.1,0.61165,0.00025,25.08927]
[1777661776129,23.17,78409.67,0.1,0.61043,0.00025,25.11038]
[1777661781164,23.17,78408.06,0.1,0.61003,0.00025,25.11702]
[1777661786199,23.16,78405.2,0.1,0.60933,0.00025,25.12896]
[1777661788213,23.16,78400.76,0.1,0.60821,0.00025,25.14772]
[1777661793269,23.16,78398.9,0.1,0.60776,0.00025,25.15191]
[1777661794835,23.16,78398.9,0.1,0.60776,0.00025,25.15191]
[1777661794918,23.16,78398.36,0.1,0.60762,0.00025,25.15423]
[1777661795268,23.16,78390.87,0.1,0.60571,0.00025,25.18553]
[1777661797275,23.16,78388.09,0.1,0.605,0.00025,25.19703]
[1777661799486,23.16,78384.74,0.1,0.60415,0.00025,25.21074]
[1777661799569,23.16,78385.48,0.1,0.60434,0.00025,25.20773]
[1777661802374,23.17,78385.97,0.1,0.60446,0.00025,25.20575]
[1777661802406,23.17,78386.13,0.1,0.6045,0.00025,25.2051]
[1777661806265,23.17,78385.79,0.1,0.60442,0.00025,25.2065]
[1777661806543,23.17,78385.79,0.1,0.60442,0.00025,25.2065]
[1777661807002,23.17,78383.99,0.1,0.60396,0.00025,25.21384]
[1777661808004,23.17,78370.18,0.1,0.60044,0.00025,25.26896]
[1777661808317,23.17,78370.18,0.1,0.60044,0.00025,25.26896]
[1777661808372,23.16,78355.83,0.1,0.59678,0.00026,25.32413]
[1777661809368,23.16,78355.83,0.1,0.59679,0.00026,25.32407]
[1777661810376,23.16,78351.5,0.1,0.59568,0.00026,25.34026]
[1777661814132,23.16,78350.42,0.1,0.59542,0.00026,25.34415]
[1777661815427,23.16,78349.59,0.1,0.59521,0.00026,25.34719]
[1777661815514,23.16,78348.64,0.1,0.59497,0.00026,25.35066]
[1777661821453,23.15,78347.63,0.1,0.59473,0.00026,25.35412]
[1777661825481,23.15,78342.33,0.1,0.59338,0.00026,25.37339]
[1777661827358,23.15,78343.48,0.1,0.59367,0.00026,25.36917]
[1777661827914,23.15,78342.99,0.1,0.59355,0.00026,25.37092]
[1777661832949,23.15,78343.25,0.1,0.59363,0.00026,25.36983]
[1777661835063,23.15,78348.73,0.1,0.59504,0.00026,25.34958]
[1777661840070,23.14,78347.65,0.1,0.59478,0.00026,25.35332]
[1777661845070,23.14,78346.05,0.1,0.59438,0.00026,25.35899]
[1777661849750,23.14,78346.68,0.1,0.59455,0.00026,25.35651]
[1777661849857,23.13,78350.07,0.1,0.59542,0.00026,25.34391]
[1777661850676,23.13,78358.06,0.1,0.59747,0.00026,25.31379]
[1777661852672,23.13,78359.95,0.1,0.59797,0.00026,25.30285]
[1777661857707,23.13,78357.12,0.1,0.59726,0.00026,25.31345]
[1777661862742,23.13,78357.1,0.1,0.59727,0.00026,25.31335]
[1777661867777,23.12,78358.42,0.1,0.59761,0.00026,25.30816]
[1777661872813,23.12,78356.14,0.1,0.59704,0.00026,25.31666]
[1777661877848,23.12,78356.49,0.1,0.59714,0.00026,25.31516]
[1777661881929,23.12,78349.44,0.1,0.59534,0.00026,25.34152]
[1777661887057,23.11,78349.65,0.1,0.59541,0.00026,25.34056]
[1777661889538,23.11,78351.21,0.1,0.59582,0.00026,25.3346]
[1777661889931,23.11,78351.21,0.1,0.59582,0.00026,25.33456]
[1777661894966,23.11,78352.4,0.1,0.59614,0.00026,25.32989]
[1777661900003,23.1,78352.61,0.1,0.59621,0.00026,25.32888]
[1777661904031,23.1,78356.97,0.1,0.59733,0.00026,25.31222]
[1777661907052,23.1,78363.45,0.1,0.599,0.00026,25.28723]
[1777661912087,23.1,78364.68,0.1,0.59933,0.00026,25.27868]
[1777661917122,23.09,78366.14,0.1,0.59971,0.00026,25.27287]
[1777661922157,23.09,78367.99,0.1,0.6002,0.00026,25.26549]
[1777661927192,23.09,78369.59,0.1,0.60061,0.00026,25.25907]
[1777661931220,23.09,78374.78,0.1,0.60194,0.00026,25.23839]
[1777661937262,23.09,78375.78,0.1,0.6022,0.00026,25.23432]
[1777661942299,23.09,78375.33,0.1,0.60209,0.00026,25.23607]
[1777661947332,23.09,78375.6,0.1,0.60216,0.00026,25.23493]
[1777661949108,23.09,78382.64,0.1,0.60396,0.00026,25.20646]
[1777661954382,23.09,78382.03,0.1,0.6038,0.00026,25.20898]
[1777661959417,23.09,78380.92,0.1,0.60352,0.00026,25.21351]
[1777661960539,23.09,78380.92,0.1,0.60352,0.00026,25.21351]
[1777661960753,23.09,78383.44,0.1,0.60416,0.00026,25.20325]
[1777661961947,23.09,78389.91,0.1,0.60581,0.00025,25.1766]
[1777661963314,23.09,78389.91,0.1,0.60581,0.00025,25.17663]
[1777661964145,23.09,78389.91,0.1,0.60581,0.00025,25.17663]
[1777661963451,23.09,78392.34,0.1,0.60643,0.00025,25.16653]
[1777661968481,23.09,78391.53,0.1,0.60621,0.00025,25.17007]
[1777661973515,23.09,78390.73,0.1,0.60602,0.00025,25.16976]
[1777661978550,23.09,78393.21,0.1,0.60665,0.00025,25.15938]
[1777661983585,23.09,78390.14,0.1,0.60588,0.00025,25.17212]
[1777661988620,23.09,78390.38,0.1,0.60594,0.00025,25.17105]
[1777661993655,23.09,78386.9,0.1,0.60506,0.00025,25.18537]
[1777661998690,23.09,78386.42,0.1,0.60494,0.00025,25.18724]
[1777662000665,23.09,78386.73,0.1,0.60502,0.00025,25.18594]
[1777662000949,23.09,78390.66,0.1,0.60603,0.00025,25.16965]
[1777662001569,23.09,78390.66,0.1,0.60603,0.00025,25.16965]
[1777662002026,23.09,78390.66,0.1,0.60603,0.00025,25.16965]
[1777662002127,23.08,78406.9,0.1,0.61016,0.00025,25.10069]
[1777662002257,23.08,78406.9,0.1,0.61016,0.00025,25.10069]
[1777662002267,23.08,78406.9,0.1,0.61016,0.00025,25.10069]
[1777662002367,23.08,78406.9,0.1,0.61016,0.00025,25.10069]
[1777662002829,23.08,78406.9,0.1,0.61016,0.00025,25.10069]
[1777662002931,23.08,78406.51,0.1,0.61006,0.00025,25.10232]
[1777662003450,23.08,78406.51,0.1,0.61006,0.00025,25.10232]
[1777662003727,23.08,78406.51,0.1,0.61006,0.00025,25.10227]
[1777662005077,23.08,78406.51,0.1,0.61006,0.00025,25.10227]
[1777662005178,23.08,78405.62,0.1,0.60984,0.00025,25.10607]
[1777662005755,23.08,78405.62,0.1,0.60984,0.00025,25.10607]
[1777662006196,23.08,78404.79,0.1,0.60963,0.00025,25.1096]
[1777662011783,23.08,78405.36,0.1,0.60979,0.00025,25.10684]
[1777662016818,23.08,78402.36,0.1,0.60904,0.00025,25.11952]
[1777662020668,23.07,78401.8,0.1,0.60891,0.00025,25.12179]
[1777662020847,23.07,78401.22,0.1,0.60876,0.00025,25.12423]
[1777662024378,23.07,78400.27,0.1,0.60853,0.00025,25.12813]
[1777662024876,23.07,78400.65,0.1,0.60863,0.00025,25.12646]
[1777662025884,23.07,78390.54,0.1,0.60606,0.00025,25.16903]
[1777662026577,23.07,78390.54,0.1,0.60606,0.00025,25.16903]
[1777662026722,23.07,78390.54,0.1,0.60606,0.00025,25.16903]
[1777662026943,23.07,78380.86,0.1,0.60359,0.00026,25.20888]
[1777662028915,23.07,78378.6,0.1,0.60301,0.00026,25.21801]
[1777662032361,23.07,78379.25,0.1,0.60319,0.00026,25.21175]
[1777662032930,23.07,78380.76,0.1,0.60357,0.00026,25.20564]
[1777662037967,23.07,78382.31,0.1,0.60397,0.00026,25.1994]
[1777662038980,23.07,78387.85,0.1,0.60538,0.00026,25.17664]
[1777662040987,23.07,78390.62,0.1,0.60609,0.00025,25.16507]
[1777662045017,23.07,78384.98,0.1,0.60466,0.00026,25.18829]
[1777662050052,23.07,78385.72,0.1,0.60485,0.00026,25.18516]
[1777662055087,23.07,78384.99,0.1,0.60467,0.00026,25.18804]
[1777662060127,23.06,78384.77,0.1,0.60462,0.00026,25.18885]
[1777662063144,23.06,78394.22,0.1,0.60704,0.00025,25.14949]
[1777662064151,23.06,78397.2,0.1,0.6078,0.00025,25.13684]
[1777662067234,23.06,78392.7,0.1,0.60666,0.00025,25.15562]
[1777662073214,23.05,78392.68,0.1,0.60668,0.00026,25.15529]
[1777662078249,23.05,78395.13,0.1,0.60732,0.00025,25.14465]
[1777662083285,23.05,78390.55,0.1,0.60617,0.00026,25.16358]
[1777662088322,23.05,78388.81,0.1,0.60573,0.00026,25.17076]
[1777662093756,23.04,78391.68,0.1,0.60649,0.00026,25.15495]
[1777662099397,23.04,78389.96,0.1,0.60605,0.00026,25.16208]
[1777662104434,23.04,78388.51,0.1,0.60568,0.00026,25.16812]
[1777662106612,23.04,78379.53,0.1,0.60339,0.00026,25.20503]
[1777662109468,23.04,78377.16,0.1,0.60278,0.00026,25.21464]
[1777662114504,23.04,78376.92,0.1,0.60272,0.00026,25.21563]
[1777662119872,23.04,78378.17,0.1,0.60304,0.00026,25.2106]
[1777662119969,23.04,78378.94,0.1,0.60323,0.00026,25.20748]
[1777662122829,23.04,78375.27,0.1,0.60231,0.00026,25.22205]
[1777662122832,23.04,78375.65,0.1,0.6024,0.00026,25.22052]
[1777662125583,23.04,78372.54,0.1,0.60161,0.00026,25.23287]
[1777662125645,23.04,78369.24,0.1,0.60077,0.00026,25.24598]
[1777662131395,23.03,78372.48,0.1,0.60162,0.00026,25.23284]
[1777662131675,23.03,78379.29,0.1,0.60337,0.00026,25.2053]
[1777662133424,23.03,78379.29,0.1,0.60337,0.00026,25.20519]
[1777662133636,23.03,78381.55,0.1,0.60396,0.00026,25.19588]
[1777662138669,23.02,78385.2,0.1,0.60492,0.00026,25.18043]
[1777662143705,23.02,78386.03,0.1,0.60515,0.00026,25.17655]
[1777662146726,23.01,78395.03,0.1,0.60747,0.00026,25.13859]
[1777662147736,23.01,78399.46,0.1,0.6086,0.00026,25.11966]
[1777662149724,23.01,78399.46,0.1,0.60861,0.00026,25.11959]
[1777662149747,23.01,78399.91,0.1,0.60873,0.00026,25.11758]
[1777662152477,23.01,78398.93,0.1,0.6085,0.00026,25.11794]
[1777662152722,23.01,78398.93,0.1,0.6085,0.00026,25.11794]
[1777662152816,23.01,78405.39,0.1,0.61015,0.00025,25.09]
[1777662153988,23.01,78405.39,0.1,0.61015,0.00025,25.09]
[1777662154155,23.01,78405.39,0.1,0.61015,0.00025,25.09]
[1777662154253,23.0,78411.79,0.1,0.61179,0.00025,25.06183]
[1777662155859,23.0,78411.79,0.1,0.6118,0.00025,25.06174]
[1777662156003,23.0,78411.79,0.1,0.6118,0.00025,25.06174]
[1777662156109,23.0,78420.58,0.1,0.61403,0.00025,25.02258]
[1777662156800,23.0,78420.58,0.1,0.61404,0.00025,25.02254]
[1777662160052,23.0,78418.57,0.1,0.61353,0.00025,25.03147]
[1777662160153,23.0,78418.24,0.1,0.61345,0.00025,25.03292]
[1777662161275,23.0,78418.24,0.1,0.61345,0.00025,25.03292]
[1777662161359,23.0,78420.43,0.1,0.61401,0.00025,25.02302]
[1777662162169,23.0,78420.43,0.1,0.61401,0.00025,25.02302]
[1777662162269,23.0,78432.21,0.1,0.617,0.00025,24.96927]
[1777662162417,23.0,78432.21,0.1,0.617,0.00025,24.96927]
[1777662162419,23.0,78432.21,0.1,0.617,0.00025,24.96927]
[1777662163312,23.0,78432.21,0.1,0.617,0.00025,24.96927]
[1777662163385,23.0,78439.52,0.1,0.61885,0.00025,24.9352]
[1777662165157,23.0,78439.52,0.1,0.61885,0.00025,24.9352]
[1777662165243,23.0,78442.18,0.1,0.61953,0.00025,24.92263]
[1777662166217,23.0,78442.18,0.1,0.61953,0.00025,24.92263]
[1777662166318,23.0,78449.56,0.1,0.6214,0.00025,24.88748]
[1777662168883,23.0,78443.63,0.1,0.6199,0.00025,24.91569]
[1777662172327,23.0,78442.99,0.1,0.61974,0.00025,24.91864]
[1777662172910,23.0,78442.99,0.1,0.61975,0.00025,24.91855]
[1777662178287,23.0,78443.9,0.1,0.61999,0.00025,24.91408]
[1777662178297,22.99,78440.28,0.1,0.61907,0.00025,24.93108]
[1777662179960,22.99,78434.26,0.1,0.61755,0.00025,24.95917]
[1777662180512,22.99,78434.26,0.1,0.61755,0.00025,24.95917]
[1777662180967,22.99,78435.04,0.1,0.61775,0.00025,24.95549]
[1777662186002,22.99,78438.66,0.1,0.61868,0.00025,24.9384]
[1777662189687,22.99,78438.18,0.1,0.61856,0.00025,24.94056]
[1777662190029,22.99,78438.5,0.1,0.61864,0.00025,24.93904]
[1777662190715,22.99,78438.5,0.1,0.61864,0.00025,24.93904]
[1777662191036,22.99,78437.89,0.1,0.61849,0.00025,24.94188]
[1777662191527,22.99,78437.89,0.1,0.61849,0.00025,24.94188]
[1777662192045,22.99,78438.75,0.1,0.61871,0.00025,24.93782]
[1777662192644,22.99,78438.75,0.1,0.61871,0.00025,24.93782]
[1777662193052,22.99,78435.39,0.1,0.61786,0.00025,24.95351]
[1777662196145,22.99,78432.45,0.1,0.61712,0.00025,24.9671]
[1777662196224,22.99,78432.45,0.1,0.61712,0.00025,24.9671]
[1777662196310,22.99,78429.2,0.1,0.61629,0.00025,24.98202]
[1777662196825,22.99,78429.2,0.1,0.61629,0.00025,24.98202]
[1777662197078,22.99,78429.2,0.1,0.61629,0.00025,24.98202]
[1777662198838,22.99,78429.0,0.1,0.61625,0.00025,24.98289]
[1777662198979,22.99,78429.0,0.1,0.61625,0.00025,24.98289]
[1777662199093,22.99,78428.6,0.1,0.61615,0.00025,24.98468]
[1777662204244,22.99,78429.66,0.1,0.61642,0.00025,24.97978]
[1777662204269,22.99,78429.09,0.1,0.61628,0.00025,24.98233]
[1777662210172,22.99,78427.76,0.1,0.61594,0.00025,24.98834]
[1777662210703,22.99,78427.76,0.1,0.61594,0.00025,24.98834]
[1777662211177,22.98,78426.98,0.1,0.61576,0.00025,24.98819]
[1777662212184,22.98,78422.07,0.1,0.61451,0.00025,25.01049]
[1777662212639,22.98,78422.07,0.1,0.61451,0.00025,25.01049]
[1777662212649,22.98,78422.07,0.1,0.61451,0.00025,25.01049]
[1777662213074,22.98,78422.07,0.1,0.61451,0.00025,25.01049]
[1777662213126,22.98,78422.07,0.1,0.61451,0.00025,25.01049]
[1777662213195,22.98,78422.07,0.1,0.61451,0.00025,25.01049]
[1777662213201,22.98,78422.07,0.1,0.61451,0.00025,25.01049]
[1777662213296,22.98,78406.31,0.1,0.6105,0.00026,25.08048]
[1777662214199,22.98,78406.31,0.1,0.61051,0.00026,25.08041]
[1777662215213,22.98,78396.37,0.1,0.60797,0.00026,25.12322]
[1777662216537,22.98,78396.52,0.1,0.60801,0.00026,25.12253]
[1777662216552,22.98,78396.52,0.1,0.60801,0.00026,25.12253]
[1777662217220,22.98,78395.47,0.1,0.60774,0.00026,25.12695]
[1777662218432,22.98,78395.47,0.1,0.60774,0.00026,25.12695]
[1777662218481,22.98,78395.39,0.1,0.60773,0.00026,25.1272]
[1777662225277,22.98,78394.43,0.1,0.6075,0.00026,25.13099]
[1777662230312,22.97,78393.99,0.1,0.6074,0.00026,25.13261]
[1777662233773,22.97,78395.19,0.1,0.60772,0.00026,25.12737]
[1777662234346,22.97,78395.76,0.1,0.60787,0.00026,25.12489]
[1777662235348,22.97,78401.21,0.1,0.60926,0.00026,25.10148]
[1777662236363,22.97,78407.67,0.1,0.61091,0.00026,25.07334]
[1777662241398,22.97,78409.3,0.1,0.61134,0.00026,25.066]
[1777662246432,22.96,78410.18,0.1,0.61157,0.00026,25.06193]
[1777662251467,22.96,78411.67,0.1,0.61196,0.00026,25.05525]
[1777662257510,22.96,78408.79,0.1,0.61124,0.00026,25.06775]
[1777662262940,22.96,78407.11,0.1,0.61081,0.00026,25.07499]
[1777662266571,22.96,78400.96,0.1,0.60925,0.00026,25.10154]
[1777662271606,22.95,78400.22,0.1,0.60909,0.00026,25.10086]
[1777662276171,22.95,78404.49,0.1,0.61019,0.00026,25.0822]
[1777662281277,22.95,78405.13,0.1,0.61036,0.00026,25.07926]
[1777662281378,22.95,78411.88,0.1,0.61209,0.00026,25.04955]
[1777662286712,22.95,78413.83,0.1,0.61258,0.00026,25.04086]
[1777662291847,22.95,78411.74,0.1,0.61205,0.00026,25.05012]
[1777662292199,22.95,78411.74,0.1,0.61205,0.00026,25.05012]
[1777662292450,22.95,78412.43,0.1,0.61223,0.00026,25.04705]
[1777662292916,22.95,78412.43,0.1,0.61223,0.00026,25.04705]
[1777662293483,22.95,78422.42,0.1,0.61478,0.00025,25.00216]
[1777662293767,22.95,78422.42,0.1,0.61478,0.00025,25.00215]
[1777662294774,22.95,78428.23,0.1,0.61626,0.00025,24.9756]
[1777662295810,22.95,78428.23,0.1,0.61626,0.00025,24.9756]
[1777662295886,22.95,78428.6,0.1,0.61635,0.00025,24.97391]
[1777662301800,22.95,78430.4,0.1,0.61681,0.00025,24.96557]
[1777662301864,22.95,78439.26,0.1,0.61906,0.00025,24.9242]
[1777662303013,22.95,78439.26,0.1,0.61906,0.00025,24.9242]
[1777662303044,22.95,78439.5,0.1,0.61912,0.00025,24.92309]
[1777662304530,22.95,78439.5,0.1,0.61912,0.00025,24.92309]
[1777662304843,22.95,78440.45,0.1,0.61936,0.00025,24.91864]
[1777662305691,22.95,78440.45,0.1,0.61936,0.00025,24.91864]
[1777662306469,22.95,78440.45,0.1,0.61936,0.00025,24.91864]
[1777662306508,22.95,78440.45,0.1,0.61936,0.00025,24.91864]
[1777662306518,22.95,78440.45,0.1,0.61936,0.00025,24.91864]
[1777662306782,22.95,78439.98,0.1,0.61924,0.00025,24.92088]
[1777662306858,22.95,78439.84,0.1,0.6192,0.00025,24.92156]
[1777662308872,22.95,78446.87,0.1,0.62099,0.00025,24.88816]
[1777662309767,22.95,78446.87,0.1,0.62099,0.00025,24.88816]
[1777662309879,22.95,78447.81,0.1,0.62122,0.00025,24.88366]
[1777662315921,22.95,78448.47,0.1,0.62139,0.00025,24.88055]
[1777662322970,22.95,78448.77,0.1,0.62146,0.00025,24.87914]
[1777662323986,22.95,78448.77,0.1,0.62146,0.00025,24.87914]
[1777662324082,22.95,78448.69,0.1,0.62144,0.00025,24.87953]
[1777662330085,22.95,78448.53,0.1,0.6214,0.00025,24.8803]
[1777662330184,22.95,78442.69,0.1,0.61992,0.00025,24.90818]
[1777662334217,22.95,78443.05,0.1,0.62003,0.00025,24.90272]
[1777662334226,22.95,78443.85,0.1,0.62023,0.00025,24.89889]
[1777662335445,22.95,78443.85,0.1,0.62023,0.00025,24.89889]
[1777662335502,22.95,78443.95,0.1,0.62026,0.00025,24.8984]
[1777662338359,22.95,78444.04,0.1,0.62028,0.00025,24.898]
[1777662338515,22.95,78444.04,0.1,0.62028,0.00025,24.898]
[1777662338386,22.95,78444.52,0.1,0.6204,0.00025,24.89569]
[1777662338618,22.95,78444.52,0.1,0.6204,0.00025,24.89569]
[1777662339083,22.95,78444.64,0.1,0.62044,0.00025,24.8951]
[1777662340090,22.95,78454.03,0.1,0.62282,0.00025,24.84987]
[1777662341563,22.95,78454.03,0.1,0.62282,0.00025,24.84987]
[1777662342104,22.95,78457.27,0.1,0.62363,0.00025,24.83413]
[1777662345846,22.95,78456.89,0.1,0.62353,0.00025,24.83603]
[1777662345928,22.95,78456.89,0.1,0.62353,0.00025,24.83603]
[1777662346133,22.95,78457.81,0.1,0.62376,0.00025,24.83156]
[1777662348146,22.95,78463.59,0.1,0.62522,0.00025,24.80308]
[1777662352174,22.95,78457.22,0.1,0.62361,0.00025,24.83454]
[1777662352727,22.95,78457.22,0.1,0.62361,0.00025,24.83454]
[1777662353181,22.95,78455.07,0.1,0.62307,0.00025,24.84502]
[1777662358217,22.95,78454.55,0.1,0.62293,0.00025,24.84763]
[1777662358881,22.95,78454.55,0.1,0.62293,0.00025,24.84763]
[1777662359231,22.95,78456.86,0.1,0.62352,0.00025,24.83638]
[1777662363001,22.95,78460.01,0.1,0.62431,0.00025,24.82099]
[1777662363252,22.95,78459.92,0.1,0.62429,0.00025,24.82146]
[1777662364017,22.95,78459.92,0.1,0.62429,0.00025,24.82146]
[1777662364260,22.95,78459.97,0.1,0.6243,0.00025,24.82125]
[1777662365807,22.95,78459.94,0.1,0.62429,0.00025,24.82143]
[1777662365851,22.95,78459.94,0.1,0.62429,0.00025,24.82143]
[1777662366127,22.95,78459.94,0.1,0.62429,0.00025,24.82143]
[1777662366273,22.95,78460.63,0.1,0.62446,0.00025,24.81804]
[1777662367242,22.95,78460.63,0.1,0.62446,0.00025,24.81804]
[1777662367280,22.95,78473.12,0.1,0.62761,0.00025,24.75578]
[1777662367602,22.95,78473.12,0.1,0.62761,0.00025,24.75578]
[1777662368287,22.96,78480.38,0.1,0.62943,0.00025,24.71893]
[1777662371304,22.96,78484.04,0.1,0.63035,0.00025,24.70028]
[1777662371404,22.96,78482.1,0.1,0.62985,0.00025,24.71035]
[1777662371653,22.96,78482.1,0.1,0.62985,0.00025,24.71035]
[1777662372318,22.96,78482.1,0.1,0.62985,0.00025,24.71043]
[1777662373237,22.96,78482.1,0.1,0.62985,0.00025,24.71043]
[1777662373326,22.96,78488.23,0.1,0.6314,0.00025,24.67864]
[1777662373655,22.96,78488.23,0.1,0.6314,0.00025,24.67864]
[1777662374110,22.96,78488.23,0.1,0.6314,0.00025,24.67864]
[1777662374335,22.96,78490.96,0.1,0.63209,0.00025,24.6643]
[1777662375341,22.96,78498.36,0.1,0.63394,0.00025,24.62529]
[1777662380374,22.95,78500.24,0.1,0.63443,0.00025,24.61492]
[1777662385408,22.95,78502.44,0.1,0.635,0.00025,24.60278]
[1777662390444,22.95,78505.32,0.1,0.63574,0.00025,24.58705]
[1777662393422,22.95,78505.99,0.1,0.63593,0.00025,24.57958]
[1777662393423,22.95,78505.99,0.1,0.63593,0.00025,24.57958]
[1777662393490,22.94,78509.12,0.1,0.63671,0.00025,24.56261]
[1777662393934,22.94,78509.12,0.1,0.63671,0.00025,24.56261]
[1777662393991,22.94,78509.12,0.1,0.63671,0.00025,24.56261]
[1777662394110,22.94,78509.12,0.1,0.63671,0.00025,24.56261]
[1777662394485,22.94,78509.25,0.1,0.63675,0.00025,24.56181]
[1777662395491,22.94,78516.16,0.1,0.63848,0.00025,24.52411]
[1777662398516,22.94,78509.54,0.1,0.63683,0.00025,24.56005]
[1777662403553,22.94,78512.27,0.1,0.63753,0.00025,24.54491]
[1777662406578,22.94,78500.84,0.1,0.63468,0.00025,24.60624]
[1777662411613,22.93,78500.26,0.1,0.63455,0.00025,24.60891]
[1777662416648,22.93,78501.52,0.1,0.63488,0.00025,24.60184]
[1777662419963,22.93,78501.37,0.1,0.63485,0.00025,24.60251]
[1777662419969,22.93,78500.81,0.1,0.63472,0.00025,24.60535]
[1777662420967,22.93,78500.81,0.1,0.63472,0.00025,24.60535]
[1777662421028,22.93,78500.78,0.1,0.63471,0.00025,24.60543]
[1777662426054,22.93,78500.5,0.1,0.63465,0.00025,24.60671]
[1777662426145,22.93,78500.3,0.1,0.63461,0.00025,24.6077]
[1777662431752,22.92,78498.27,0.1,0.63411,0.00025,24.61817]
[1777662433172,22.92,78498.27,0.1,0.63411,0.00025,24.61817]
[1777662433240,22.92,78498.76,0.1,0.63424,0.00025,24.61552]
[1777662438802,22.92,78495.7,0.1,0.63348,0.00025,24.63143]
[1777662444844,22.92,78495.15,0.1,0.63336,0.00025,24.63402]
[1777662445851,22.92,78504.13,0.1,0.63561,0.00025,24.58617]
[1777662448410,22.92,78504.51,0.1,0.63571,0.00025,24.58411]
[1777662448439,22.92,78504.63,0.1,0.63574,0.00025,24.58345]
[1777662453907,22.92,78505.19,0.1,0.6359,0.00025,24.57652]
[1777662456492,22.92,78505.18,0.1,0.6359,0.00025,24.57656]
[1777662456545,22.92,78502.41,0.1,0.63521,0.00025,24.59142]
[1777662461963,22.91,78504.28,0.1,0.63568,0.00025,24.58125]
[1777662464863,22.91,78504.37,0.1,0.63571,0.00025,24.58072]
[1777662464892,22.91,78504.37,0.1,0.63571,0.00025,24.58072]
[1777662464939,22.91,78504.37,0.1,0.63571,0.00025,24.58072]
[1777662465040,22.91,78493.8,0.1,0.63306,0.00025,24.63695]
[1777662468013,22.91,78489.98,0.1,0.6321,0.00025,24.65693]
[1777662472846,22.91,78489.83,0.1,0.63207,0.00025,24.65763]
[1777662473040,22.91,78489.81,0.1,0.63206,0.00025,24.65771]
[1777662473856,22.91,78489.81,0.1,0.63206,0.00025,24.65771]
[1777662474047,22.91,78489.91,0.1,0.63209,0.00025,24.65713]
[1777662479082,22.91,78489.64,0.1,0.63203,0.00025,24.65837]
[1777662480880,22.91,78489.85,0.1,0.63209,0.00025,24.65722]
[1777662481096,22.91,78489.25,0.1,0.63194,0.00025,24.66033]
[1777662482492,22.91,78489.25,0.1,0.63194,0.00025,24.66033]
[1777662482593,22.91,78489.72,0.1,0.63206,0.00025,24.65784]
[1777662485124,22.91,78485.5,0.1,0.63099,0.00025,24.67998]
[1777662490158,22.91,78484.11,0.1,0.63063,0.00025,24.68738]
[1777662494090,22.91,78485.79,0.1,0.63104,0.00025,24.67883]
[1777662494166,22.91,78486.64,0.1,0.63126,0.00025,24.67448]
[1777662495042,22.91,78486.64,0.1,0.63126,0.00025,24.67448]
[1777662495119,22.91,78486.64,0.1,0.63125,0.00025,24.67454]
[1777662496051,22.91,78486.64,0.1,0.63125,0.00025,24.67454]
[1777662496138,22.92,78486.64,0.1,0.63125,0.00025,24.67461]
[1777662497090,22.92,78486.64,0.1,0.63125,0.00025,24.67461]
[1777662497099,22.92,78486.64,0.1,0.63125,0.00025,24.67464]
[1777662498116,22.92,78486.64,0.1,0.63125,0.00025,24.67464]
[1777662498215,22.92,78486.64,0.1,0.63125,0.00025,24.67467]
[1777662499160,22.92,78486.64,0.1,0.63125,0.00025,24.67467]
[1777662499231,22.92,78483.17,0.1,0.63037,0.00025,24.69272]
[1777662500182,22.92,78483.17,0.1,0.63037,0.00025,24.69272]
[1777662500283,22.92,78482.89,0.1,0.6303,0.00025,24.69422]
[1777662501190,22.92,78482.89,0.1,0.6303,0.00025,24.69422]
[1777662501236,22.92,78482.89,0.1,0.63029,0.00025,24.69428]
[1777662506271,22.92,78474.59,0.1,0.62819,0.00025,24.73713]
[1777662508252,22.92,78472.95,0.1,0.62777,0.00025,24.74551]
[1777662508296,22.92,78472.15,0.1,0.62757,0.00025,24.74962]
[1777662509275,22.92,78472.15,0.1,0.62757,0.00025,24.74962]
[1777662509316,22.92,78471.5,0.1,0.6274,0.00025,24.75296]
[1777662512316,22.92,78471.29,0.1,0.62735,0.00025,24.75048]
[1777662512417,22.92,78470.93,0.1,0.62726,0.00025,24.75242]
[1777662513326,22.92,78470.93,0.1,0.62726,0.00025,24.75242]
[1777662513424,22.93,78469.23,0.1,0.62682,0.00025,24.7611]
[1777662517348,22.93,78473.8,0.1,0.62795,0.00025,24.73851]
[1777662518356,22.93,78477.73,0.1,0.62894,0.00025,24.7186]
[1777662521377,22.93,78470.33,0.1,0.62706,0.00025,24.75641]
[1777662523520,22.93,78469.23,0.1,0.62678,0.00025,24.76206]
[1777662523612,22.94,78469.02,0.1,0.62672,0.00025,24.76323]
[1777662526500,22.94,78468.78,0.1,0.62665,0.00025,24.76467]
[1777662526762,22.94,78468.78,0.1,0.62665,0.00025,24.76467]
[1777662526602,22.94,78466.2,0.1,0.62599,0.00025,24.77769]
[1777662527419,22.94,78466.2,0.1,0.62599,0.00025,24.77777]
[1777662532453,22.95,78466.04,0.1,0.62592,0.00025,24.7791]
[1777662532781,22.95,78466.04,0.1,0.62592,0.00025,24.7791]
[1777662533362,22.95,78466.04,0.1,0.62592,0.00025,24.7791]
[1777662533563,22.95,78466.04,0.1,0.62592,0.00025,24.7791]
[1777662533571,22.95,78465.94,0.1,0.62589,0.00025,24.7797]
[1777662539503,22.95,78466.79,0.1,0.62608,0.00025,24.77604]
[1777662544539,22.96,78465.36,0.1,0.62569,0.00025,24.78369]
[1777662548922,22.96,78465.12,0.1,0.62562,0.00025,24.78519]
[1777662549573,22.96,78465.12,0.1,0.62561,0.00025,24.78526]
[1777662551966,22.96,78465.24,0.1,0.62564,0.00025,24.7848]
[1777662552594,22.96,78465.25,0.1,0.62563,0.00025,24.78485]
[1777662554012,22.96,78465.24,0.1,0.62563,0.00025,24.785]
[1777662554608,22.96,78465.29,0.1,0.62563,0.00025,24.78486]
[1777662559040,22.97,78466.25,0.1,0.62586,0.00025,24.78045]
[1777662559647,22.97,78467.42,0.1,0.62615,0.00025,24.77469]
[1777662564678,22.97,78467.13,0.1,0.62606,0.00025,24.77649]
[1777662569713,22.98,78466.45,0.1,0.62587,0.00025,24.7802]
[1777662570251,22.98,78466.45,0.1,0.62587,0.00025,24.7802]
[1777662570263,22.98,78465.9,0.1,0.62573,0.00025,24.78297]
[1777662574873,22.98,78465.8,0.1,0.62572,0.00025,24.77986]
[1777662575757,22.98,78465.54,0.1,0.62565,0.00025,24.78129]
[1777662576530,22.98,78465.54,0.1,0.62565,0.00025,24.78129]
[1777662576763,22.98,78464.33,0.1,0.62534,0.00025,24.78739]
[1777662577363,22.98,78464.33,0.1,0.62534,0.00025,24.78739]
[1777662577769,22.98,78464.16,0.1,0.62529,0.00025,24.78833]
[1777662578776,22.98,78469.12,0.1,0.62654,0.00025,24.76367]
[1777662580411,22.98,78470.08,0.1,0.62678,0.00025,24.75892]
[1777662580794,22.98,78469.99,0.1,0.62675,0.00025,24.75942]
[1777662581857,22.98,78470.13,0.1,0.62679,0.00025,24.75876]
[1777662582806,22.98,78469.45,0.1,0.62661,0.00025,24.76222]
[1777662583812,22.98,78463.91,0.1,0.62521,0.00025,24.78991]
[1777662585462,22.98,78463.43,0.1,0.62508,0.00025,24.79237]
[1777662585825,22.98,78463.35,0.1,0.62506,0.00025,24.79283]
[1777662587476,22.98,78463.02,0.1,0.62498,0.00025,24.79449]
[1777662587839,22.99,78462.88,0.1,0.62494,0.00025,24.79521]
[1777662588484,22.99,78462.88,0.1,0.62494,0.00025,24.79521]
[1777662588849,22.99,78462.95,0.1,0.62495,0.00025,24.79496]
[1777662589517,22.99,78462.95,0.1,0.62495,0.00025,24.79496]
[1777662589618,22.99,78460.63,0.1,0.62436,0.00025,24.80648]
[1777662594888,22.99,78460.61,0.1,0.62433,0.00025,24.80708]
[1777662599670,22.99,78463.81,0.1,0.62513,0.00025,24.79155]
[1777662599771,23.0,78463.57,0.1,0.62506,0.00025,24.79283]
[1777662602732,23.0,78464.44,0.1,0.62528,0.00025,24.78871]
[1777662602811,23.0,78464.45,0.1,0.62527,0.00025,24.78876]
[1777662605806,23.0,78464.45,0.1,0.62527,0.00025,24.78882]
[1777662605853,23.0,78464.45,0.1,0.62527,0.00025,24.78882]
[1777662605832,23.0,78464.65,0.1,0.62531,0.00025,24.78795]
[1777662606128,23.0,78464.65,0.1,0.62531,0.00025,24.78795]
[1777662606325,23.0,78464.65,0.1,0.62531,0.00025,24.78795]
[1777662606567,23.0,78464.65,0.1,0.62531,0.00025,24.78795]
[1777662606596,23.0,78464.65,0.1,0.62531,0.00025,24.78795]
[1777662606615,23.0,78455.23,0.1,0.62293,0.00025,24.83422]
[1777662608753,23.0,78443.63,0.1,0.62,0.00025,24.88995]
[1777662611838,23.0,78445.89,0.1,0.62056,0.00025,24.87932]
[1777662612011,23.0,78444.89,0.1,0.6203,0.00025,24.88418]
[1777662613922,23.0,78445.39,0.1,0.62043,0.00025,24.88185]
[1777662614025,23.0,78445.27,0.1,0.6204,0.00025,24.88246]
[1777662616971,23.0,78445.44,0.1,0.62044,0.00025,24.88167]
[1777662617047,23.0,78444.68,0.1,0.62025,0.00025,24.8853]
[1777662618000,23.0,78444.68,0.1,0.62025,0.00025,24.8853]
[1777662618087,23.01,78445.33,0.1,0.62041,0.00025,24.88225]
[1777662623089,23.01,78446.14,0.1,0.62061,0.00025,24.87848]
[1777662628895,23.01,78445.33,0.1,0.6204,0.00025,24.88244]
[1777662634168,23.01,78448.85,0.1,0.6213,0.00025,24.86204]
[1777662639200,23.01,78450.53,0.1,0.62172,0.00025,24.85415]
[1777662640405,23.01,78450.53,0.1,0.62172,0.00025,24.85415]
[1777662640413,23.01,78450.4,0.1,0.62168,0.00025,24.85479]
[1777662642031,23.01,78450.4,0.1,0.62168,0.00025,24.85479]
[1777662642146,23.01,78450.4,0.1,0.62168,0.00025,24.85479]
[1777662642173,23.01,78450.4,0.1,0.62168,0.00025,24.85479]
[1777662642450,23.01,78450.4,0.1,0.62168,0.00025,24.85479]
[1777662642585,23.01,78450.4,0.1,0.62168,0.00025,24.85479]
[1777662642629,23.01,78454.6,0.1,0.62274,0.00025,24.83456]
[1777662642947,23.01,78454.6,0.1,0.62274,0.00025,24.83456]
[1777662643230,23.01,78454.6,0.1,0.62274,0.00025,24.83456]
[1777662644237,23.01,78476.2,0.1,0.62818,0.00025,24.7276]
[1777662645244,23.01,78483.33,0.1,0.62997,0.00025,24.69137]
[1777662648266,23.01,78472.25,0.1,0.62718,0.00025,24.7478]
[1777662653300,23.02,78471.06,0.1,0.62686,0.00025,24.754]
[1777662654741,23.02,78471.06,0.1,0.62686,0.00025,24.754]
[1777662654843,23.02,78469.71,0.1,0.62652,0.00025,24.76079]
[1777662655781,23.02,78469.71,0.1,0.62652,0.00025,24.76079]
[1777662655883,23.02,78467.92,0.1,0.62607,0.00025,24.76976]
[1777662658782,23.02,78467.63,0.1,0.62599,0.00025,24.77128]
[1777662658798,23.02,78466.0,0.1,0.62558,0.00025,24.7794]
[1777662659249,23.02,78466.0,0.1,0.62558,0.00025,24.7794]
[1777662659786,23.02,78466.0,0.1,0.62558,0.00025,24.7794]
[1777662660827,23.02,78465.75,0.1,0.62552,0.00025,24.78066]
[1777662660909,23.02,78465.66,0.1,0.62549,0.00025,24.78114]
[1777662666391,23.02,78468.03,0.1,0.62608,0.00025,24.76958]
[1777662666966,23.02,78468.03,0.1,0.62608,0.00025,24.76958]
[1777662667398,23.02,78467.35,0.1,0.62591,0.00025,24.773]
[1777662669415,23.02,78462.72,0.1,0.62474,0.00025,24.79596]
[1777662671050,23.02,78465.02,0.1,0.62532,0.00025,24.78465]
[1777662671426,23.02,78464.55,0.1,0.6252,0.00025,24.78699]
[1777662674175,23.02,78463.05,0.1,0.62482,0.00025,24.79444]
[1777662674447,23.02,78462.97,0.1,0.62479,0.00025,24.79487]
[1777662679483,23.02,78462.18,0.1,0.62459,0.00025,24.79889]
[1777662681166,23.02,78462.31,0.1,0.62462,0.00025,24.79828]
[1777662681496,23.02,78461.93,0.1,0.62452,0.00025,24.80018]
[1777662685295,23.03,78461.47,0.1,0.6244,0.00025,24.80251]
[1777662685525,23.03,78461.41,0.1,0.62439,0.00025,24.80282]
[1777662688360,23.03,78461.31,0.1,0.62436,0.00025,24.80334]
[1777662688547,23.03,78461.35,0.1,0.62437,0.00025,24.80321]
[1777662690357,23.03,78461.21,0.1,0.62433,0.00025,24.80393]
[1777662690560,23.03,78461.13,0.1,0.62431,0.00025,24.80434]
[1777662692395,23.03,78461.42,0.1,0.6244,0.00025,24.79923]
[1777662692577,23.03,78462.36,0.1,0.62463,0.00025,24.79465]
[1777662693678,23.03,78462.36,0.1,0.62463,0.00025,24.79465]
[1777662693704,23.03,78462.36,0.1,0.62463,0.00025,24.79465]
[1777662693823,23.03,78462.36,0.1,0.62463,0.00025,24.79465]
[1777662693826,23.03,78456.62,0.1,0.62318,0.00025,24.82274]
[1777662694491,23.03,78456.62,0.1,0.62318,0.00025,24.82274]
[1777662694590,23.03,78456.62,0.1,0.62318,0.00025,24.82279]
[1777662695597,23.03,78450.15,0.1,0.62155,0.00025,24.85405]
[1777662700575,23.03,78448.12,0.1,0.62103,0.00025,24.86386]
[1777662700632,23.03,78448.19,0.1,0.62104,0.00025,24.86354]
[1777662701595,23.03,78448.19,0.1,0.62104,0.00025,24.86354]
[1777662701670,23.03,78448.72,0.1,0.62118,0.00025,24.861]
[1777662706674,23.03,78449.51,0.1,0.62138,0.00025,24.8573]
[1777662711709,23.03,78448.88,0.1,0.62121,0.00025,24.86045]
[1777662714822,23.03,78448.96,0.1,0.62123,0.00025,24.86012]
[1777662714925,23.03,78441.02,0.1,0.61922,0.00025,24.89781]
[1777662715826,23.03,78441.02,0.1,0.61922,0.00025,24.89781]
[1777662715927,23.03,78439.36,0.1,0.61879,0.00025,24.90563]
[1777662720002,23.03,78440.18,0.1,0.619,0.00025,24.90181]
[1777662720772,23.03,78440.18,0.1,0.619,0.00025,24.90183]
[1777662725807,23.03,78442.12,0.1,0.61949,0.00025,24.89281]
[1777662726955,23.03,78442.12,0.1,0.61949,0.00025,24.89281]
[1777662726973,23.03,78442.17,0.1,0.6195,0.00025,24.8926]
[1777662733865,23.03,78442.69,0.1,0.61963,0.00025,24.89013]
[1777662734028,23.03,78442.69,0.1,0.61963,0.00025,24.89013]
[1777662734872,23.03,78446.64,0.1,0.62063,0.00025,24.8714]
[1777662735035,23.03,78446.64,0.1,0.62063,0.00025,24.8714]
[1777662736000,23.03,78446.64,0.1,0.62063,0.00025,24.8714]
[1777662735881,23.03,78447.22,0.1,0.62077,0.00025,24.86867]
[1777662736044,23.03,78447.22,0.1,0.62077,0.00025,24.86867]
[1777662736244,23.03,78447.22,0.1,0.62077,0.00025,24.86867]
[1777662736886,23.04,78447.28,0.1,0.62079,0.00025,24.86842]
[1777662737895,23.04,78442.3,0.1,0.61953,0.00025,24.89204]
[1777662742928,23.03,78441.06,0.1,0.61922,0.00025,24.89783]
[1777662744152,23.03,78440.67,0.1,0.61912,0.00025,24.89962]
[1777662744179,23.03,78440.67,0.1,0.61912,0.00025,24.89962]
[1777662744263,23.03,78440.67,0.1,0.61912,0.00025,24.89962]
[1777662744352,23.03,78440.67,0.1,0.61912,0.00025,24.89962]
[1777662744655,23.03,78440.67,0.1,0.61912,0.00025,24.89962]
[1777662744658,23.03,78440.67,0.1,0.61912,0.00025,24.89962]
[1777662744943,23.03,78440.23,0.1,0.61901,0.00025,24.90164]
[1777662745191,23.03,78440.23,0.1,0.61901,0.00025,24.90164]
[1777662745948,23.03,78429.85,0.1,0.61638,0.00025,24.94985]
[1777662746192,23.03,78429.85,0.1,0.61638,0.00025,24.94985]
[1777662746956,23.03,78426.5,0.1,0.61553,0.00025,24.96514]
[1777662748017,23.03,78427.97,0.1,0.6159,0.00025,24.95843]
[1777662748237,23.03,78427.97,0.1,0.6159,0.00025,24.95843]
[1777662748751,23.03,78427.97,0.1,0.6159,0.00025,24.95843]
[1777662748970,23.03,78427.88,0.1,0.61588,0.00025,24.95885]
[1777662750085,23.03,78427.66,0.1,0.61582,0.00025,24.95983]
[1777662750984,23.03,78430.32,0.1,0.6165,0.00025,24.94762]
[1777662754387,23.03,78430.23,0.1,0.61649,0.00025,24.94436]
[1777662755013,23.03,78429.49,0.1,0.6163,0.00025,24.94774]
[1777662757445,23.03,78429.32,0.1,0.61626,0.00025,24.94853]
[1777662758033,23.03,78430.16,0.1,0.61647,0.00025,24.94467]
[1777662762287,23.03,78429.85,0.1,0.6164,0.00025,24.94601]
[1777662762389,23.03,78428.98,0.1,0.61618,0.00025,24.94999]
[1777662764098,23.03,78428.98,0.1,0.61618,0.00025,24.94998]
[1777662764842,23.03,78428.98,0.1,0.61618,0.00025,24.94998]
[1777662764926,23.03,78427.94,0.1,0.61592,0.00025,24.95471]
[1777662765441,23.03,78427.94,0.1,0.61592,0.00025,24.95471]
[1777662765543,23.03,78430.48,0.1,0.61656,0.00025,24.94307]
[1777662767632,23.03,78430.48,0.1,0.61656,0.00025,24.94307]
[1777662767733,23.03,78437.13,0.1,0.61825,0.00025,24.91229]
[1777662770736,23.03,78437.54,0.1,0.61835,0.00025,24.91039]
[1777662770837,23.03,78439.08,0.1,0.61874,0.00025,24.90317]
[1777662771787,23.03,78439.08,0.1,0.61874,0.00025,24.90317]
[1777662771888,23.03,78440.04,0.1,0.61898,0.00025,24.89869]
[1777662772687,23.03,78440.04,0.1,0.61898,0.00025,24.89869]
[1777662772762,23.03,78440.04,0.1,0.61898,0.00025,24.89869]
[1777662773867,23.03,78440.25,0.1,0.61904,0.00025,24.89771]
[1777662773893,23.03,78438.97,0.1,0.61871,0.00025,24.90373]
[1777662775161,23.03,78434.28,0.1,0.61752,0.00025,24.92558]
[1777662778924,23.03,78433.28,0.1,0.61727,0.00025,24.93022]
[1777662778985,23.03,78431.54,0.1,0.61683,0.00025,24.93826]
[1777662781987,23.03,78431.26,0.1,0.61676,0.00025,24.93948]
[1777662782211,23.03,78430.74,0.1,0.61663,0.00025,24.94191]
[1777662785224,23.03,78425.98,0.1,0.61542,0.00025,24.96366]
[1777662790259,23.03,78424.83,0.1,0.61513,0.00025,24.9688]
[1777662795294,23.03,78424.14,0.1,0.61496,0.00025,24.97179]
[1777662800329,23.03,78423.63,0.1,0.61484,0.00025,24.97398]
[1777662806317,23.03,78422.21,0.1,0.61448,0.00025,24.98031]
[1777662807056,23.03,78422.21,0.1,0.61448,0.00025,24.98031]
[1777662806418,23.03,78423.07,0.1,0.6147,0.00025,24.97639]
[1777662807467,23.03,78423.07,0.1,0.6147,0.00025,24.97639]
[1777662807597,23.03,78423.07,0.1,0.6147,0.00025,24.97639]
[1777662807953,23.03,78423.07,0.1,0.6147,0.00025,24.97639]
[1777662807959,23.03,78423.07,0.1,0.6147,0.00025,24.97639]
[1777662808054,23.03,78435.28,0.1,0.6178,0.00025,24.92039]
[1777662808388,23.03,78435.28,0.1,0.61781,0.00025,24.92038]
[1777662809516,23.03,78435.28,0.1,0.61781,0.00025,24.92038]
[1777662809550,23.03,78447.89,0.1,0.621,0.00025,24.86103]
[1777662813594,23.03,78449.92,0.1,0.62152,0.00025,24.84771]
[1777662813696,23.03,78449.9,0.1,0.62151,0.00025,24.84783]
[1777662819466,23.03,78451.53,0.1,0.62192,0.00025,24.84001]
[1777662824499,23.03,78453.15,0.1,0.62233,0.00025,24.83219]
[1777662827765,23.03,78452.01,0.1,0.62205,0.00025,24.83766]
[1777662827862,23.03,78454.03,0.1,0.62256,0.00025,24.82791]
[1777662830865,23.03,78454.14,0.1,0.62258,0.00025,24.8274]
[1777662830950,23.03,78455.89,0.1,0.62302,0.00025,24.81896]
[1777662836582,23.03,78454.14,0.1,0.62257,0.00025,24.8276]
[1777662838046,23.03,78454.14,0.1,0.62257,0.00025,24.8276]
[1777662838080,23.03,78453.01,0.1,0.62229,0.00025,24.83308]
[1777662843239,23.03,78452.53,0.1,0.62216,0.00025,24.83549]
[1777662843633,23.03,78452.5,0.1,0.62215,0.00025,24.83566]
[1777662847207,23.03,78452.41,0.1,0.62213,0.00025,24.83614]
[1777662847658,23.03,78452.52,0.1,0.62216,0.00025,24.83563]
[1777662849272,23.03,78452.74,0.1,0.62221,0.00025,24.83459]
[1777662849279,23.03,78452.61,0.1,0.62218,0.00025,24.83523]
[1777662854709,23.03,78452.82,0.1,0.62222,0.00025,24.83431]
[1777662859743,23.03,78453.08,0.1,0.62229,0.00025,24.83315]
[1777662861348,23.03,78453.08,0.1,0.62228,0.00025,24.83317]
[1777662861524,23.03,78453.08,0.1,0.62228,0.00025,24.83317]
[1777662861758,23.04,78453.17,0.1,0.62231,0.00025,24.83276]
[1777662862765,23.04,78458.27,0.1,0.62359,0.00025,24.80806]
[1777662866792,23.04,78454.17,0.1,0.62255,0.00025,24.8281]
[1777662871829,23.04,78455.86,0.1,0.62299,0.00025,24.81634]
[1777662876863,23.04,78457.23,0.1,0.62332,0.00025,24.80986]
[1777662881897,23.04,78456.91,0.1,0.62323,0.00025,24.8116]
[1777662884980,23.04,78456.86,0.1,0.62322,0.00025,24.81192]
[1777662885071,23.04,78456.98,0.1,0.62324,0.00025,24.81138]
[1777662886015,23.04,78456.98,0.1,0.62324,0.00025,24.81138]
[1777662886028,23.04,78457.02,0.1,0.62325,0.00025,24.81123]
[1777662892973,23.05,78456.48,0.1,0.6231,0.00025,24.81414]
[1777662898010,23.05,78456.02,0.1,0.62298,0.00025,24.81649]
[1777662901034,23.05,78445.91,0.1,0.62042,0.00025,24.8651]
[1777662903282,23.05,78447.04,0.1,0.62071,0.00025,24.85975]
[1777662904055,23.05,78448.64,0.1,0.62111,0.00025,24.85214]
[1777662908422,23.05,78448.61,0.1,0.6211,0.00025,24.85234]
[1777662909089,23.05,78448.7,0.1,0.62112,0.00025,24.85192]
[1777662914123,23.05,78449.83,0.1,0.6214,0.00025,24.84658]
[1777662915490,23.05,78450.65,0.1,0.62161,0.00025,24.84267]
[1777662916137,23.05,78450.3,0.1,0.62152,0.00025,24.84433]
[1777662916515,23.05,78450.3,0.1,0.62152,0.00025,24.84433]
[1777662916579,23.05,78450.53,0.1,0.62158,0.00025,24.84321]
[1777662922180,23.05,78452.47,0.1,0.62208,0.00025,24.83378]
[1777662927467,23.05,78452.36,0.1,0.62205,0.00025,24.83424]
[1777662927780,23.05,78452.36,0.1,0.62205,0.00025,24.83424]
[1777662927850,23.05,78450.0,0.1,0.62146,0.00025,24.84553]
[1777662928812,23.05,78450.0,0.1,0.62146,0.00025,24.84553]
[1777662928813,23.05,78450.81,0.1,0.62167,0.00025,24.84162]
[1777662931867,23.05,78451.8,0.1,0.62193,0.00025,24.8331]
[1777662931880,23.05,78452.03,0.1,0.62199,0.00025,24.83197]
[1777662933945,23.05,78452.03,0.1,0.62199,0.00025,24.83197]
[1777662934016,23.05,78452.48,0.1,0.62211,0.00025,24.82975]
[1777662935593,23.05,78452.48,0.1,0.62211,0.00025,24.82975]
[1777662935604,23.05,78452.48,0.1,0.62211,0.00025,24.82975]
[1777662935662,23.05,78452.13,0.1,0.62202,0.00025,24.83139]
[1777662937286,23.05,78442.31,0.1,0.61954,0.00025,24.87812]
[1777662938297,23.04,78439.67,0.1,0.61888,0.00025,24.89042]
[1777662940026,23.04,78439.67,0.1,0.61888,0.00025,24.89042]
[1777662940033,23.04,78436.54,0.1,0.61809,0.00025,24.90498]
[1777662943046,23.04,78434.42,0.1,0.61755,0.00025,24.91477]
[1777662943148,23.04,78436.59,0.1,0.61811,0.00025,24.90455]
[1777662948362,23.04,78440.8,0.1,0.6192,0.00025,24.88449]
[1777662949352,23.04,78440.8,0.1,0.6192,0.00025,24.88449]
[1777662950021,23.04,78440.8,0.1,0.6192,0.00025,24.88449]
[1777662950094,23.04,78441.06,0.1,0.61926,0.00025,24.88322]
[1777662955411,23.03,78441.66,0.1,0.61943,0.00025,24.88006]
[1777662961226,23.03,78443.54,0.1,0.61992,0.00025,24.87094]
[1777662966490,23.03,78444.47,0.1,0.62016,0.00025,24.86644]
[1777662973543,23.03,78444.41,0.1,0.62015,0.00025,24.86661]
[1777662975685,23.03,78444.84,0.1,0.62026,0.00025,24.86456]
[1777662975698,23.03,78444.53,0.1,0.62018,0.00025,24.86601]
[1777662981600,23.03,78445.35,0.1,0.6204,0.00025,24.86205]
[1777662982904,23.03,78445.35,0.1,0.6204,0.00025,24.86205]
[1777662982986,23.03,78445.23,0.1,0.62037,0.00025,24.86261]
[1777662988647,23.03,78444.53,0.1,0.62019,0.00025,24.86588]
[1777662993684,23.03,78444.6,0.1,0.62023,0.00025,24.86178]
[1777662997128,23.03,78445.04,0.1,0.62034,0.00025,24.85968]
[1777662998849,23.03,78438.17,0.1,0.6186,0.00025,24.89206]
[1777662998896,23.03,78423.37,0.1,0.61484,0.00025,24.96017]
[1777663000112,23.03,78423.37,0.1,0.61484,0.00025,24.96017]
[1777663000133,23.03,78423.37,0.1,0.61484,0.00025,24.96017]
[1777663000162,23.03,78423.37,0.1,0.61484,0.00025,24.96017]
[1777663000207,23.03,78423.57,0.1,0.61489,0.00025,24.95923]
[1777663001717,23.03,78423.57,0.1,0.6149,0.00025,24.95919]
[1777663001818,23.02,78411.95,0.1,0.61194,0.00025,25.01113]
[1777663006775,23.02,78404.27,0.1,0.60999,0.00026,25.04452]
[1777663010314,23.02,78400.28,0.1,0.60898,0.00026,25.06162]
[1777663010806,23.02,78400.44,0.1,0.60902,0.00026,25.0609]
[1777663015837,23.02,78396.77,0.1,0.6081,0.00026,25.07636]
[1777663019931,23.01,78392.49,0.1,0.60701,0.00026,25.09429]
[1777663025909,23.01,78389.83,0.1,0.60636,0.00026,25.10503]
[1777663030943,23.0,78392.62,0.1,0.60709,0.00026,25.0929]
[1777663035978,23.0,78391.57,0.1,0.60684,0.00026,25.09701]
[1777663041013,22.99,78389.83,0.1,0.60642,0.00026,25.10398]
[1777663043506,22.99,78389.35,0.1,0.6063,0.00026,25.10585]
[1777663043624,22.99,78389.35,0.1,0.6063,0.00026,25.10585]
[1777663043670,22.99,78389.35,0.1,0.6063,0.00026,25.10585]
[1777663044037,22.99,78388.91,0.1,0.60619,0.00026,25.10762]
[1777663045043,22.99,78372.19,0.1,0.60191,0.00026,25.17608]
[1777663046323,22.99,78372.19,0.1,0.60191,0.00026,25.17608]
[1777663046051,22.99,78367.25,0.1,0.60064,0.00026,25.19566]
[1777663047056,22.99,78369.87,0.1,0.60132,0.00026,25.18514]
[1777663052091,22.98,78369.93,0.1,0.60138,0.00026,25.18071]
[1777663057126,22.97,78370.74,0.1,0.60162,0.00026,25.177]
[1777663060101,22.97,78373.49,0.1,0.60234,0.00026,25.16578]
[1777663060114,22.97,78373.49,0.1,0.60234,0.00026,25.16578]
[1777663060203,22.97,78381.45,0.1,0.60439,0.00026,25.13325]
[1777663062161,22.97,78384.91,0.1,0.60528,0.00026,25.11879]
[1777663063058,22.97,78384.91,0.1,0.60528,0.00026,25.11879]
[1777663063169,22.97,78379.55,0.1,0.60391,0.00026,25.14086]
[1777663066190,22.96,78377.0,0.1,0.60327,0.00026,25.15106]
[1777663068203,22.96,78383.91,0.1,0.60505,0.00026,25.12251]
[1777663071225,22.96,78388.98,0.1,0.60637,0.00026,25.10117]
[1777663072701,22.96,78390.26,0.1,0.6067,0.00026,25.09574]
[1777663073237,22.96,78388.78,0.1,0.60632,0.00026,25.10193]
[1777663078273,22.95,78388.6,0.1,0.60629,0.00026,25.10239]
[1777663083308,22.95,78387.81,0.1,0.6061,0.00026,25.10538]
[1777663085322,22.95,78382.92,0.1,0.60485,0.00026,25.12564]
[1777663086341,22.95,78382.92,0.1,0.60485,0.00026,25.12564]
[1777663087336,22.95,78379.17,0.1,0.6039,0.00026,25.141]
[1777663089128,22.94,78375.28,0.1,0.6029,0.00026,25.15682]
[1777663089352,22.94,78375.33,0.1,0.60291,0.00026,25.15655]
[1777663094386,22.94,78374.51,0.1,0.60272,0.00026,25.15956]
[1777663096056,22.94,78374.51,0.1,0.60272,0.00026,25.15956]
[1777663096105,22.94,78374.31,0.1,0.60268,0.00026,25.16024]
[1777663100194,22.93,78373.6,0.1,0.60251,0.00026,25.16292]
[1777663100240,22.93,78364.14,0.1,0.60007,0.00026,25.20068]
[1777663100958,22.93,78364.14,0.1,0.60007,0.00026,25.20068]
[1777663101255,22.93,78355.31,0.1,0.59779,0.00026,25.23506]
[1777663101885,22.93,78351.9,0.1,0.59692,0.00026,25.24805]
[1777663103283,22.93,78351.9,0.1,0.59692,0.00026,25.24805]
[1777663103297,22.93,78354.03,0.1,0.59747,0.00026,25.23978]
[1777663103751,22.93,78347.32,0.1,0.59574,0.00026,25.26524]
[1777663105986,22.93,78343.63,0.1,0.59479,0.00026,25.27905]
[1777663108491,22.93,78348.96,0.1,0.59617,0.00026,25.25895]
[1777663113138,22.92,78340.55,0.1,0.59401,0.00026,25.28671]
[1777663114019,22.92,78340.55,0.1,0.59401,0.00026,25.28671]
[1777663114119,22.92,78342.23,0.1,0.59445,0.00026,25.28044]
[1777663119568,22.92,78345.45,0.1,0.5953,0.00026,25.26822]
[1777663123598,22.92,78350.7,0.1,0.59666,0.00026,25.24826]
[1777663128631,22.92,78349.58,0.1,0.59638,0.00026,25.25242]
[1777663133666,22.92,78350.07,0.1,0.59651,0.00026,25.25046]
[1777663138702,22.91,78351.13,0.1,0.59679,0.00026,25.24633]
[1777663142419,22.91,78351.61,0.1,0.59692,0.00026,25.24447]
[1777663142048,22.91,78343.18,0.1,0.59473,0.00026,25.2763]
[1777663142621,22.91,78343.18,0.1,0.59473,0.00026,25.2763]
[1777663142779,22.91,78343.18,0.1,0.59473,0.00026,25.2763]
[1777663142881,22.91,78316.05,0.1,0.58768,0.00026,25.3736]
[1777663143469,22.91,78316.05,0.1,0.58768,0.00026,25.3736]
[1777663144018,22.91,78315.87,0.1,0.58764,0.00026,25.37415]
[1777663144511,22.91,78315.87,0.1,0.58764,0.00026,25.37415]
[1777663144747,22.91,78315.46,0.1,0.58754,0.00026,25.37549]
[1777663146087,22.91,78315.46,0.1,0.58754,0.00026,25.37549]
[1777663146178,22.91,78313.6,0.1,0.58706,0.00026,25.38179]
[1777663149092,22.91,78316.2,0.1,0.58774,0.00026,25.37273]
[1777663149360,22.9,78323.8,0.1,0.58973,0.00026,25.34617]
[1777663151337,22.9,78328.26,0.1,0.5909,0.00026,25.33014]
[1777663155835,22.89,78329.27,0.1,0.59119,0.00026,25.32617]
[1777663155838,22.89,78329.27,0.1,0.59119,0.00026,25.32617]
[1777663156416,22.89,78330.11,0.1,0.59141,0.00026,25.3231]
[1777663160438,22.89,78334.37,0.1,0.59253,0.00026,25.30751]
[1777663161816,22.89,78333.49,0.1,0.5923,0.00026,25.31068]
[1777663162362,22.89,78325.63,0.1,0.59026,0.00026,25.33889]
[1777663166386,22.89,78330.31,0.1,0.59149,0.00026,25.32195]
[1777663171413,22.88,78332.09,0.1,0.59197,0.00026,25.31534]
[1777663171364,22.88,78337.03,0.1,0.59327,0.00026,25.2936]
[1777663176373,22.88,78338.31,0.1,0.59361,0.00026,25.28875]
[1777663181399,22.88,78338.46,0.1,0.59366,0.00026,25.28802]
[1777663185783,22.87,78339.23,0.1,0.59387,0.00026,25.285]
[1777663186430,22.87,78339.61,0.1,0.59397,0.00026,25.28356]
[1777663191445,22.87,78341.02,0.1,0.59434,0.00026,25.27819]
[1777663196473,22.87,78343.06,0.1,0.59489,0.00026,25.27042]
[1777663201502,22.86,78343.57,0.1,0.59503,0.00026,25.26831]
[1777663202475,22.86,78338.22,0.1,0.59364,0.00026,25.28821]
[1777663207490,22.86,78341.28,0.1,0.59445,0.00026,25.2767]
[1777663212497,22.86,78338.11,0.1,0.59363,0.00026,25.2883]
[1777663217525,22.85,78340.6,0.1,0.59429,0.00026,25.27885]
[1777663222541,22.85,78343.89,0.1,0.59516,0.00026,25.26638]
[1777663227556,22.85,78345.07,0.1,0.59547,0.00026,25.26181]
[1777663232571,22.85,78344.93,0.1,0.59546,0.00026,25.25857]
[1777663237591,22.85,78345.42,0.1,0.59559,0.00026,25.25662]
[1777663242607,22.84,78345.59,0.1,0.59564,0.00026,25.25588]
[1777663247634,22.84,78344.46,0.1,0.59535,0.00026,25.26006]
[1777663248955,22.84,78343.71,0.1,0.59516,0.00026,25.26286]
[1777663248997,22.84,78343.71,0.1,0.59516,0.00026,25.26286]
[1777663249535,22.84,78333.2,0.1,0.59242,0.00026,25.30181]
[1777663251490,22.84,78332.31,0.1,0.59219,0.00026,25.305]
[1777663254510,22.84,78338.3,0.1,0.59376,0.00026,25.28291]
[1777663259523,22.84,78340.74,0.1,0.5944,0.00026,25.27375]
[1777663261504,22.84,78340.86,0.1,0.59443,0.00026,25.27327]
[1777663261567,22.84,78342.16,0.1,0.59477,0.00026,25.26839]
[1777663261645,22.84,78342.16,0.1,0.59477,0.00026,25.26839]
[1777663261714,22.84,78342.16,0.1,0.59477,0.00026,25.26839]
[1777663261933,22.84,78342.16,0.1,0.59477,0.00026,25.26839]
[1777663261990,22.84,78342.16,0.1,0.59477,0.00026,25.26839]
[1777663262052,22.84,78342.16,0.1,0.59477,0.00026,25.26839]
[1777663262136,22.84,78342.16,0.1,0.59477,0.00026,25.26839]
[1777663262569,22.84,78345.37,0.1,0.59561,0.00026,25.25629]
[1777663263575,22.84,78358.35,0.1,0.59899,0.00026,25.20627]
[1777663265015,22.84,78358.35,0.1,0.59899,0.00026,25.20627]
[1777663265103,22.84,78362.07,0.1,0.59995,0.00026,25.19164]
[1777663271244,22.84,78362.0,0.1,0.59992,0.00026,25.19201]
[1777663277496,22.84,78364.14,0.1,0.60047,0.00026,25.18364]
[1777663281304,22.84,78369.39,0.1,0.60183,0.00026,25.16265]
[1777663287566,22.84,78366.89,0.1,0.60117,0.00026,25.1729]
[1777663292788,22.85,78365.82,0.1,0.6009,0.00026,25.17367]
[1777663293788,22.85,78358.28,0.1,0.59894,0.00026,25.20355]
[1777663295283,22.85,78349.11,0.1,0.59655,0.00026,25.23908]
[1777663300837,22.85,78351.73,0.1,0.59723,0.00026,25.22908]
[1777663301844,22.85,78345.78,0.1,0.59568,0.00026,25.25178]
[1777663306879,22.85,78347.78,0.1,0.5962,0.00026,25.24421]
[1777663311913,22.85,78350.03,0.1,0.59679,0.00026,25.23563]
[1777663316949,22.85,78352.1,0.1,0.59732,0.00026,25.22771]
[1777663321984,22.85,78351.84,0.1,0.59725,0.00026,25.22875]
[1777663327019,22.85,78352.8,0.1,0.5975,0.00026,25.22511]
[1777663332054,22.85,78346.71,0.1,0.59591,0.00026,25.24846]
[1777663337115,22.85,78345.26,0.1,0.59554,0.00026,25.25393]
[1777663340176,22.85,78344.71,0.1,0.5954,0.00026,25.25599]
[1777663340194,22.85,78344.71,0.1,0.5954,0.00026,25.25599]
[1777663340376,22.85,78344.33,0.1,0.5953,0.00026,25.25741]
[1777663341176,22.85,78339.94,0.1,0.59416,0.00026,25.27384]
[1777663345602,22.85,78339.87,0.1,0.59414,0.00026,25.27404]
[1777663346648,22.85,78339.34,0.1,0.59401,0.00026,25.27597]
[1777663351653,22.85,78341.27,0.1,0.59451,0.00026,25.2687]
[1777663357417,22.85,78341.09,0.1,0.59449,0.00026,25.26559]
[1777663366293,22.84,78344.12,0.1,0.59529,0.00026,25.25404]
[1777663369314,22.84,78348.57,0.1,0.59645,0.00026,25.23712]
[1777663374348,22.84,78348.71,0.1,0.59649,0.00026,25.23653]
[1777663379383,22.84,78345.88,0.1,0.59576,0.00026,25.24723]
[1777663384418,22.84,78344.97,0.1,0.59552,0.00026,25.25058]
[1777663389454,22.84,78346.2,0.1,0.59585,0.00026,25.24583]
[1777663394479,22.84,78344.46,0.1,0.5954,0.00026,25.25233]
[1777663394519,22.84,78353.13,0.1,0.59766,0.00026,25.21917]
[1777663396130,22.84,78353.21,0.1,0.59768,0.00026,25.21884]
[1777663396508,22.83,78366.4,0.1,0.60111,0.00026,25.16684]
[1777663397223,22.83,78370.18,0.1,0.60209,0.00026,25.1516]
[1777663402550,22.84,78367.59,0.1,0.60142,0.00026,25.1621]
[1777663404407,22.84,78366.87,0.1,0.60123,0.00026,25.165]
[1777663404566,22.84,78366.93,0.1,0.60124,0.00026,25.16476]
[1777663407594,22.84,78370.18,0.1,0.60208,0.00026,25.15168]
[1777663407690,22.84,78370.2,0.1,0.60209,0.00026,25.15162]
[1777663411591,22.84,78369.19,0.1,0.60182,0.00026,25.15576]
[1777663411694,22.84,78369.52,0.1,0.60192,0.00026,25.15077]
[1777663417655,22.84,78370.96,0.1,0.6023,0.00026,25.14489]
[1777663422690,22.83,78371.52,0.1,0.60246,0.00026,25.14233]
[1777663427727,22.83,78366.91,0.1,0.60128,0.00026,25.16067]
[1777663428735,22.83,78362.77,0.1,0.60021,0.00026,25.17714]
[1777663433768,22.82,78362.79,0.1,0.60024,0.00026,25.1766]
[1777663438805,22.81,78364.74,0.1,0.60077,0.00026,25.16847]
[1777663443841,22.81,78364.68,0.1,0.60077,0.00026,25.16853]
[1777663449883,22.81,78365.53,0.1,0.60101,0.00026,25.16479]
[1777663458762,22.8,78368.14,0.1,0.60173,0.00026,25.15359]
[1777663463982,22.79,78369.97,0.1,0.60222,0.00026,25.14581]
[1777663469017,22.79,78369.37,0.1,0.60209,0.00026,25.1479]
[1777663471247,22.79,78369.37,0.1,0.60209,0.00026,25.1479]
[1777663471283,22.79,78369.37,0.1,0.60209,0.00026,25.1479]
[1777663471455,22.78,78369.8,0.1,0.60222,0.00026,25.14227]
[1777663476731,22.78,78367.8,0.1,0.60172,0.00026,25.15008]
[1777663481788,22.77,78370.32,0.1,0.6024,0.00026,25.13945]
[1777663481700,22.77,78375.44,0.1,0.60373,0.00026,25.11841]
[1777663487143,22.77,78374.62,0.1,0.60353,0.00026,25.12159]
[1777663492179,22.77,78374.45,0.1,0.6035,0.00026,25.12201]
[1777663497217,22.76,78371.88,0.1,0.60285,0.00026,25.13229]
[1777663502252,22.76,78372.12,0.1,0.60293,0.00026,25.13101]
[1777663507287,22.75,78372.74,0.1,0.60311,0.00026,25.12818]
[1777663512322,22.75,78374.03,0.1,0.60346,0.00026,25.12259]
[1777663515984,22.75,78373.06,0.1,0.60322,0.00026,25.12642]
[1777663516772,22.75,78383.23,0.1,0.60587,0.00026,25.08396]
[1777663516889,22.75,78383.23,0.1,0.60587,0.00026,25.08396]
[1777663517027,22.75,78383.23,0.1,0.60587,0.00026,25.08396]
[1777663517674,22.75,78397.08,0.1,0.60946,0.00026,25.02443]
[1777663518365,22.75,78396.55,0.1,0.60932,0.00026,25.02674]
[1777663519048,22.75,78396.55,0.1,0.60932,0.00026,25.02674]
[1777663519641,22.75,78396.55,0.1,0.60932,0.00026,25.02674]
[1777663519683,22.75,78402.64,0.1,0.6109,0.00026,24.99995]
[1777663520578,22.75,78402.64,0.1,0.6109,0.00026,24.99995]
[1777663520676,22.75,78402.64,0.1,0.6109,0.00026,24.99995]
[1777663521232,22.75,78401.86,0.1,0.61069,0.00026,25.00341]
[1777663521423,22.75,78401.86,0.1,0.61069,0.00026,25.00341]
[1777663521679,22.75,78403.39,0.1,0.61109,0.00026,24.99663]
[1777663524658,22.75,78403.46,0.1,0.61111,0.00026,24.99634]
[1777663524758,22.75,78410.91,0.1,0.61303,0.00026,24.963]
[1777663525111,22.75,78410.91,0.1,0.61303,0.00026,24.963]
[1777663525424,22.75,78410.91,0.1,0.61303,0.00026,24.963]
[1777663526420,22.75,78415.49,0.1,0.61421,0.00026,24.94224]
[1777663531781,22.75,78416.73,0.1,0.61453,0.00026,24.93661]
[1777663532461,22.75,78419.59,0.1,0.61528,0.00026,24.9198]
[1777663536490,22.75,78424.05,0.1,0.61642,0.00026,24.8992]
[1777663541526,22.75,78423.53,0.1,0.61629,0.00026,24.90167]
[1777663543539,22.75,78417.6,0.1,0.61476,0.00026,24.92902]
[1777663544792,22.75,78417.6,0.1,0.61476,0.00026,24.92902]
[1777663544823,22.75,78415.36,0.1,0.61418,0.00026,24.93925]
[1777663550588,22.75,78417.25,0.1,0.61467,0.00026,24.93066]
[1777663555623,22.75,78418.63,0.1,0.61503,0.00026,24.92431]
[1777663561666,22.75,78420.82,0.1,0.61559,0.00026,24.91422]
[1777663566701,22.75,78420.16,0.1,0.61542,0.00026,24.91728]
[1777663571736,22.75,78419.24,0.1,0.61518,0.00026,24.92154]
[1777663576771,22.75,78417.62,0.1,0.61476,0.00026,24.929]
[1777663581807,22.75,78415.41,0.1,0.61419,0.00026,24.9392]
[1777663585833,22.75,78410.69,0.1,0.61297,0.00026,24.96067]
[1777663590870,22.75,78409.43,0.1,0.61264,0.00026,24.96638]
[1777663595906,22.75,78408.79,0.1,0.61249,0.00026,24.96562]
[1777663601402,22.75,78406.63,0.1,0.61193,0.00026,24.97534]
[1777663606981,22.75,78408.91,0.1,0.61251,0.00026,24.96522]
[1777663608894,22.75,78408.91,0.1,0.61251,0.00026,24.96522]
[1777663609845,22.75,78410.34,0.1,0.61288,0.00026,24.95884]
[1777663615276,22.75,78413.87,0.1,0.61378,0.00026,24.94294]
[1777663616609,22.76,78405.79,0.1,0.61169,0.00026,24.97939]
[1777663622680,22.76,78403.65,0.1,0.61114,0.00026,24.98893]
[1777663628770,22.76,78399.38,0.1,0.61003,0.00026,25.00779]
[1777663631786,22.76,78398.39,0.1,0.60978,0.00026,25.01213]
[1777663631805,22.76,78397.4,0.1,0.60952,0.00026,25.01646]
[1777663633896,22.76,78383.38,0.1,0.60589,0.00026,25.0767]
[1777663635277,22.76,78383.75,0.1,0.60599,0.00026,25.07512]
[1777663635281,22.76,78383.73,0.1,0.60598,0.00026,25.07519]
[1777663641222,22.75,78382.51,0.1,0.60567,0.00026,25.08024]
[1777663646254,22.75,78384.6,0.1,0.60622,0.00026,25.07135]
[1777663654336,22.75,78383.92,0.1,0.60606,0.00026,25.07047]
[1777663660354,22.75,78382.76,0.1,0.60577,0.00026,25.07519]
[1777663665387,22.75,78382.67,0.1,0.60575,0.00026,25.07538]
[1777663667962,22.75,78382.62,0.1,0.60574,0.00026,25.07555]
[1777663668408,22.75,78382.55,0.1,0.60573,0.00026,25.07576]
[1777663673630,22.74,78382.4,0.1,0.6057,0.00026,25.07623]
[1777663679805,22.74,78381.1,0.1,0.60538,0.00026,25.08149]
[1777663685527,22.74,78380.31,0.1,0.60518,0.00026,25.0846]
[1777663690562,22.74,78381.19,0.1,0.60542,0.00026,25.08076]
[1777663696302,22.73,78381.62,0.1,0.60554,0.00026,25.07884]
[1777663701640,22.73,78380.67,0.1,0.6053,0.00026,25.08266]
[1777663706555,22.73,78377.05,0.1,0.60437,0.00026,25.09767]
[1777663706674,22.73,78377.01,0.1,0.60436,0.00026,25.09781]
[1777663707073,22.73,78377.01,0.1,0.60436,0.00026,25.09781]
[1777663707353,22.73,78377.01,0.1,0.60436,0.00026,25.09781]
[1777663707682,22.73,78370.84,0.1,0.60276,0.00026,25.12325]
[1777663708696,22.73,78360.65,0.1,0.6001,0.00026,25.16438]
[1777663710054,22.73,78360.65,0.1,0.6001,0.00026,25.16438]
[1777663710709,22.72,78357.23,0.1,0.59922,0.00026,25.17779]
[1777663712055,22.72,78357.23,0.1,0.59922,0.00026,25.17779]
[1777663712715,22.72,78358.53,0.1,0.59958,0.00026,25.16879]
[1777663717796,22.72,78361.08,0.1,0.60028,0.00026,25.15821]
[1777663721779,22.71,78365.44,0.1,0.60143,0.00026,25.14035]
[1777663726814,22.71,78365.44,0.1,0.60145,0.00026,25.13998]
[1777663731850,22.7,78366.68,0.1,0.6018,0.00026,25.13459]
[1777663737025,22.7,78367.68,0.1,0.60208,0.00026,25.13024]
[1777663736884,22.7,78374.59,0.1,0.60388,0.00026,25.10173]
[1777663739001,22.69,78377.3,0.1,0.6046,0.00026,25.09034]
[1777663743907,22.69,78377.29,0.1,0.6046,0.00026,25.09018]
[1777663744009,22.69,78377.37,0.1,0.60463,0.00026,25.0898]
[1777663744348,22.69,78377.37,0.1,0.60463,0.00026,25.0898]
[1777663744767,22.69,78377.37,0.1,0.60463,0.00026,25.0898]
[1777663744941,22.69,78377.37,0.1,0.60463,0.00026,25.08975]
[1777663745947,22.69,78388.05,0.1,0.60741,0.00026,25.04439]
[1777663746954,22.69,78391.3,0.1,0.60826,0.00026,25.03034]
[1777663748112,22.69,78391.01,0.1,0.60819,0.00026,25.03157]
[1777663748969,22.69,78390.68,0.1,0.6081,0.00026,25.03298]
[1777663750983,22.69,78386.07,0.1,0.60691,0.00026,25.05277]
[1777663756018,22.69,78383.21,0.1,0.60617,0.00026,25.0648]
[1777663761055,22.68,78379.13,0.1,0.60512,0.00026,25.08187]
[1777663766089,22.68,78379.43,0.1,0.6052,0.00026,25.08048]
[1777663771121,22.68,78379.14,0.1,0.60515,0.00026,25.07788]
[1777663776159,22.68,78378.15,0.1,0.6049,0.00026,25.08189]
[1777663779747,22.68,78372.91,0.1,0.60354,0.00026,25.10365]
[1777663785222,22.67,78372.62,0.1,0.60347,0.00026,25.10467]
[1777663791111,22.67,78374.8,0.1,0.60405,0.00026,25.09544]
[1777663796299,22.67,78373.2,0.1,0.60364,0.00026,25.10195]
[1777663799453,22.67,78373.2,0.1,0.60365,0.00026,25.10186]
[1777663799554,22.67,78371.07,0.1,0.6031,0.00026,25.11062]
[1777663801540,22.67,78364.87,0.1,0.60148,0.00026,25.13588]
[1777663807110,22.66,78366.82,0.1,0.602,0.00026,25.12777]
[1777663814425,22.66,78368.66,0.1,0.60251,0.00026,25.11978]
[1777663819461,22.65,78371.43,0.1,0.60325,0.00026,25.10818]
[1777663822136,22.65,78371.43,0.1,0.60325,0.00026,25.10818]
[1777663822482,22.65,78371.24,0.1,0.6032,0.00026,25.10887]
[1777663827520,22.65,78372.44,0.1,0.60353,0.00026,25.10369]
[1777663827614,22.65,78372.22,0.1,0.60347,0.00026,25.10457]
[1777663832726,22.65,78370.39,0.1,0.60302,0.00026,25.1083]
[1777663838597,22.64,78370.63,0.1,0.60309,0.00026,25.10711]
[1777663843632,22.64,78370.3,0.1,0.60301,0.00026,25.10831]
[1777663845899,22.64,78371.07,0.1,0.60322,0.00026,25.10508]
[1777663846155,22.64,78363.23,0.1,0.60117,0.00026,25.13714]
[1777663846680,22.64,78363.23,0.1,0.60117,0.00026,25.13714]
[1777663846992,22.64,78363.23,0.1,0.60117,0.00026,25.13714]
[1777663847016,22.64,78336.34,0.1,0.59411,0.00026,25.24212]
[1777663847222,22.64,78336.34,0.1,0.59411,0.00026,25.24212]
[1777663847533,22.64,78336.34,0.1,0.59411,0.00026,25.24212]
[1777663847593,22.64,78336.34,0.1,0.59411,0.00026,25.24212]
[1777663847900,22.64,78336.34,0.1,0.59411,0.00026,25.24212]
[1777663847964,22.64,78333.79,0.1,0.59343,0.00026,25.25172]
[1777663848401,22.64,78333.79,0.1,0.59343,0.00026,25.25172]
[1777663849551,22.64,78333.79,0.1,0.59343,0.00026,25.25172]
[1777663850056,22.64,78333.79,0.1,0.59343,0.00026,25.25172]
[1777663850277,22.64,78336.25,0.1,0.59408,0.00026,25.24252]
[1777663850296,22.64,78336.25,0.1,0.59408,0.00026,25.24252]
[1777663850685,22.64,78336.25,0.1,0.59408,0.00026,25.24252]
[1777663852701,22.64,78343.27,0.1,0.59593,0.00026,25.21591]
[1777663856831,22.64,78344.45,0.1,0.59623,0.00026,25.21145]
[1777663856864,22.64,78344.52,0.1,0.59625,0.00026,25.2112]
[1777663862955,22.64,78344.68,0.1,0.59628,0.00026,25.2107]
[1777663863574,22.65,78341.55,0.1,0.59546,0.00026,25.22271]
[1777663863782,22.65,78351.27,0.1,0.59801,0.00026,25.18516]
[1777663868815,22.65,78355.46,0.1,0.59911,0.00026,25.16861]
[1777663873849,22.64,78354.58,0.1,0.5989,0.00026,25.17181]
[1777663877883,22.64,78359.58,0.1,0.60022,0.00026,25.15168]
[1777663879149,22.64,78359.58,0.1,0.60022,0.00026,25.15168]
[1777663879232,22.64,78360.17,0.1,0.60038,0.00026,25.14922]
[1777663880621,22.64,78360.17,0.1,0.60038,0.00026,25.14922]
[1777663881008,22.64,78370.69,0.1,0.60314,0.00026,25.10629]
[1777663883058,22.63,78374.1,0.1,0.60404,0.00026,25.09203]
[1777663883306,22.63,78374.1,0.1,0.60404,0.00026,25.09203]
[1777663883927,22.63,78374.1,0.1,0.60404,0.00026,25.09203]
[1777663885776,22.63,78374.56,0.1,0.60416,0.00026,25.09008]
[1777663885940,22.63,78367.37,0.1,0.60228,0.00026,25.11978]
[1777663886793,22.63,78367.37,0.1,0.60228,0.00026,25.11978]
[1777663887187,22.63,78351.43,0.1,0.59811,0.00026,25.18368]
[1777663888852,22.63,78351.43,0.1,0.59811,0.00026,25.18362]
[1777663889124,22.63,78351.43,0.1,0.59811,0.00026,25.18362]
[1777663889188,22.61,78323.9,0.1,0.59092,0.00026,25.28661]
[1777663890088,22.61,78323.9,0.1,0.59092,0.00026,25.28661]
[1777663890187,22.6,78315.8,0.1,0.58885,0.00026,25.3147]
[1777663890975,22.58,78315.8,0.1,0.58892,0.00026,25.31365]
[1777663891973,22.58,78315.8,0.1,0.58892,0.00026,25.31365]
[1777663893526,22.53,78312.73,0.1,0.58827,0.00027,25.31871]
[1777663893997,22.51,78313.18,0.1,0.58846,0.00027,25.31608]
[1777663896021,22.48,78320.03,0.1,0.59041,0.00027,25.28956]
[1777663898095,22.46,78311.61,0.1,0.58823,0.00027,25.31881]
[1777663899748,22.44,78311.61,0.1,0.5883,0.00027,25.31791]
[1777663900046,22.42,78309.09,0.1,0.58769,0.00027,25.32581]
[1777663902064,22.38,78307.93,0.1,0.58753,0.00027,25.32786]
[1777663906087,22.28,78323.04,0.1,0.59193,0.00027,25.26772]
[1777663907095,22.27,78330.76,0.1,0.59405,0.00027,25.23775]
[1777663909109,22.27,78332.28,0.1,0.59447,0.00027,25.2318]
[1777663909851,22.27,78332.28,0.1,0.59447,0.00027,25.2318]
[1777663910117,22.26,78333.59,0.1,0.59482,0.00027,25.22669]
[1777663915153,22.26,78329.25,0.1,0.59368,0.00027,25.24299]
[1777663920188,22.23,78328.75,0.1,0.59365,0.00027,25.24327]
[1777663925222,22.23,78328.74,0.1,0.59367,0.00027,25.24296]
[1777663930258,22.22,78330.62,0.1,0.5942,0.00027,25.23543]
[1777663935293,22.21,78332.97,0.1,0.59485,0.00027,25.22605]
[1777663939374,22.21,78328.52,0.1,0.59367,0.00027,25.24289]
[1777663943561,22.19,78334.15,0.1,0.59524,0.00027,25.22024]
[1777663949393,22.19,78332.95,0.1,0.59495,0.00027,25.22451]
[1777663955273,22.18,78331.67,0.1,0.59464,0.00027,25.22542]
[1777663959848,22.18,78327.19,0.1,0.59345,0.00027,25.24235]
[1777663965504,22.16,78327.92,0.1,0.59372,0.00027,25.23845]
[1777663971544,22.15,78329.75,0.1,0.59424,0.00027,25.231]
[1777663973113,22.15,78335.31,0.1,0.59574,0.00027,25.20928]
[1777663978594,22.14,78333.49,0.1,0.59527,0.00027,25.21608]
[1777663983611,22.14,78332.96,0.1,0.59515,0.00027,25.2179]
[1777663987160,22.14,78340.13,0.1,0.59709,0.00027,25.1895]
[1777663988336,22.14,78342.46,0.1,0.59772,0.00027,25.18011]
[1777663988667,22.14,78341.27,0.1,0.5974,0.00027,25.18492]
[1777663994287,22.14,78338.23,0.1,0.59656,0.00027,25.19724]
[1777663995353,22.14,78330.41,0.1,0.59445,0.00027,25.22799]
[1777664000744,22.15,78327.89,0.1,0.59376,0.00027,25.23788]
[1777664002639,22.15,78324.95,0.1,0.59296,0.00027,25.24924]
[1777664003349,22.15,78324.95,0.1,0.59296,0.00027,25.24924]
[1777664003280,22.15,78314.66,0.1,0.59018,0.00027,25.28775]
[1777664003674,22.15,78314.66,0.1,0.59018,0.00027,25.28775]
[1777664003775,22.15,78314.66,0.1,0.59018,0.00027,25.28775]
[1777664004070,22.15,78314.66,0.1,0.59018,0.00027,25.28775]
[1777664004143,22.15,78314.66,0.1,0.59018,0.00027,25.28775]
[1777664004156,22.15,78314.66,0.1,0.59018,0.00027,25.28775]
[1777664004230,22.15,78299.56,0.1,0.5861,0.00027,25.342]
[1777664004803,22.15,78299.56,0.1,0.5861,0.00027,25.342]
[1777664004836,22.15,78299.56,0.1,0.5861,0.00027,25.342]
[1777664004875,22.15,78282.35,0.1,0.58144,0.00027,25.40054]
[1777664005792,22.15,78283.03,0.1,0.58162,0.00027,25.39829]
[1777664006675,22.15,78283.03,0.1,0.58162,0.00027,25.39829]
[1777664006720,22.15,78283.03,0.1,0.58162,0.00027,25.39829]
[1777664006806,22.15,78283.81,0.1,0.58184,0.00027,25.39568]
[1777664009741,22.15,78284.52,0.1,0.58203,0.00027,25.39327]
[1777664009771,22.15,78284.52,0.1,0.58203,0.00027,25.39327]
[1777664009820,22.15,78283.94,0.1,0.58188,0.00027,25.39517]
[1777664012555,22.15,78286.29,0.1,0.58253,0.00027,25.38364]
[1777664012840,22.15,78283.71,0.1,0.58183,0.00027,25.39221]
[1777664013953,22.14,78289.4,0.1,0.58338,0.00027,25.3731]
[1777664017875,22.14,78294.43,0.1,0.58475,0.00027,25.35578]
[1777664019993,22.14,78301.13,0.1,0.58656,0.00027,25.33251]
[1777664020483,22.14,78301.13,0.1,0.58656,0.00027,25.33251]
[1777664021361,22.13,78300.49,0.1,0.58643,0.00027,25.33419]
[1777664026230,22.09,78302.23,0.1,0.58706,0.00027,25.32578]
[1777664026235,22.09,78302.23,0.1,0.58706,0.00027,25.32578]
[1777664026262,22.09,78302.23,0.1,0.58706,0.00027,25.32578]
[1777664026313,22.09,78302.23,0.1,0.58706,0.00027,25.32578]
[1777664026337,22.09,78302.23,0.1,0.58706,0.00027,25.32578]
[1777664026357,22.08,78301.15,0.1,0.5868,0.00027,25.3291]
[1777664028251,22.07,78313.72,0.1,0.59024,0.00027,25.283]
[1777664028573,22.07,78313.72,0.1,0.59024,0.00027,25.283]
[1777664029327,22.07,78312.76,0.1,0.58999,0.00027,25.28651]
[1777664030794,22.06,78312.55,0.1,0.58993,0.00027,25.28725]
[1777664031373,22.06,78312.96,0.1,0.59005,0.00027,25.2857]
[1777664036393,22.06,78314.71,0.1,0.59053,0.00027,25.27909]
[1777664041406,22.06,78313.85,0.1,0.5903,0.00027,25.28223]
[1777664046423,22.06,78313.72,0.1,0.59026,0.00027,25.28283]
[1777664051452,22.06,78316.6,0.1,0.59103,0.00027,25.27224]
[1777664056476,22.07,78319.42,0.1,0.59178,0.00027,25.2618]
[1777664061494,22.07,78316.05,0.1,0.59086,0.00027,25.27456]
[1777664066520,22.07,78320.02,0.1,0.59193,0.00027,25.25982]
[1777664071539,22.07,78320.33,0.1,0.59201,0.00027,25.25513]
[1777664073513,22.08,78319.38,0.1,0.59175,0.00027,25.25877]
[1777664074274,22.08,78318.82,0.1,0.5916,0.00027,25.2609]
[1777664075277,22.08,78310.96,0.1,0.58947,0.00027,25.29006]
[1777664076643,22.08,78307.84,0.1,0.58862,0.00027,25.30144]
[1777664077293,22.08,78308.24,0.1,0.58873,0.00027,25.3]
[1777664082326,22.08,78309.03,0.1,0.58894,0.00027,25.29719]
[1777664087364,22.08,78312.4,0.1,0.58985,0.00027,25.28491]
[1777664092398,22.08,78314.01,0.1,0.59029,0.00027,25.27891]
[1777664097435,22.08,78309.73,0.1,0.58913,0.00027,25.2946]
[1777664102469,22.08,78307.93,0.1,0.58864,0.00027,25.3012]
[1777664107506,22.08,78307.75,0.1,0.58859,0.00027,25.30192]
[1777664112542,22.08,78308.21,0.1,0.58871,0.00027,25.30033]
[1777664117575,22.08,78307.07,0.1,0.58839,0.00027,25.30454]
[1777664122612,22.08,78307.2,0.1,0.58842,0.00027,25.30416]
[1777664127645,22.09,78306.97,0.1,0.58835,0.00027,25.30508]
[1777664132679,22.09,78308.97,0.1,0.5889,0.00027,25.29429]
[1777664137715,22.09,78308.31,0.1,0.58871,0.00027,25.29682]
[1777664138644,22.09,78308.31,0.1,0.58871,0.00027,25.29682]
[1777664138745,22.09,78314.76,0.1,0.59046,0.00027,25.27321]
[1777664143757,22.09,78314.98,0.1,0.5905,0.00027,25.27259]
[1777664149431,22.1,78315.1,0.1,0.59053,0.00027,25.27221]
[1777664153392,22.1,78309.45,0.1,0.589,0.00027,25.29301]
[1777664153400,22.1,78302.74,0.1,0.58718,0.00027,25.31718]
[1777664159267,22.1,78302.92,0.1,0.58723,0.00027,25.31657]
[1777664162891,22.1,78309.84,0.1,0.5891,0.00027,25.2917]
[1777664164906,22.1,78311.09,0.1,0.58943,0.00027,25.28715]
[1777664169945,22.1,78311.08,0.1,0.58943,0.00027,25.2872]
[1777664174978,22.1,78311.34,0.1,0.5895,0.00027,25.28626]
[1777664180012,22.1,78313.49,0.1,0.59008,0.00027,25.27835]
[1777664185049,22.1,78313.99,0.1,0.59022,0.00027,25.27648]
[1777664190082,22.1,78312.86,0.1,0.58992,0.00027,25.28059]
[1777664192911,22.1,78313.53,0.1,0.59011,0.00027,25.27446]
[1777664193543,22.1,78313.53,0.1,0.59011,0.00027,25.27446]
[1777664193458,22.1,78299.96,0.1,0.58644,0.00027,25.32338]
[1777664193636,22.1,78299.96,0.1,0.58644,0.00027,25.32338]
[1777664193679,22.1,78299.96,0.1,0.58644,0.00027,25.32338]
[1777664193748,22.1,78299.96,0.1,0.58644,0.00027,25.32338]
[1777664193826,22.1,78299.96,0.1,0.58644,0.00027,25.32338]
[1777664193907,22.1,78299.96,0.1,0.58644,0.00027,25.32338]
[1777664194057,22.1,78299.96,0.1,0.58644,0.00027,25.32338]
[1777664194170,22.1,78299.96,0.1,0.58644,0.00027,25.32338]
[1777664194284,22.1,78299.96,0.1,0.58644,0.00027,25.32338]
[1777664194305,22.1,78299.96,0.1,0.58644,0.00027,25.32338]
[1777664194472,22.1,78299.96,0.1,0.58644,0.00027,25.32338]
[1777664194512,22.1,78299.96,0.1,0.58644,0.00027,25.32338]
[1777664194359,22.1,78280.69,0.1,0.5812,0.00027,25.38915]
[1777664194671,22.1,78280.69,0.1,0.5812,0.00027,25.38915]
[1777664194692,22.1,78280.69,0.1,0.5812,0.00027,25.38915]
[1777664194892,22.1,78280.69,0.1,0.5812,0.00027,25.38915]
[1777664194931,22.1,78280.69,0.1,0.5812,0.00027,25.38915]
[1777664195242,22.1,78280.69,0.1,0.5812,0.00027,25.38915]
[1777664195281,22.1,78280.69,0.1,0.5812,0.00027,25.38915]
[1777664195468,22.1,78280.69,0.1,0.5812,0.00027,25.38915]
[1777664195479,22.1,78281.1,0.1,0.58132,0.00027,25.38777]
[1777664196404,22.1,78281.1,0.1,0.58132,0.00027,25.38777]
[1777664196435,22.1,78281.1,0.1,0.58132,0.00027,25.38777]
[1777664196464,22.1,78281.91,0.1,0.58154,0.00027,25.38506]
[1777664197411,22.1,78281.91,0.1,0.58154,0.00027,25.38506]
[1777664197442,22.1,78281.91,0.1,0.58154,0.00027,25.38506]
[1777664197488,22.1,78282.69,0.1,0.58175,0.00027,25.38245]
[1777664201436,22.09,78280.62,0.1,0.58119,0.00027,25.38925]
[1777664201468,22.09,78280.62,0.1,0.58119,0.00027,25.38925]
[1777664201502,22.09,78282.32,0.1,0.58166,0.00027,25.38355]
[1777664202121,22.09,78282.32,0.1,0.58166,0.00027,25.38355]
[1777664202401,22.09,78283.3,0.1,0.58193,0.00027,25.38026]
[1777664204849,22.09,78283.3,0.1,0.58193,0.00027,25.38022]
[1777664205530,22.09,78284.68,0.1,0.58231,0.00027,25.37553]
[1777664206474,22.09,78300.06,0.1,0.58649,0.00027,25.32259]
[1777664207518,22.09,78308.64,0.1,0.58882,0.00027,25.29191]
[1777664207652,22.09,78308.64,0.1,0.58882,0.00027,25.29191]
[1777664208463,22.09,78308.26,0.1,0.58871,0.00027,25.29331]
[1777664210526,22.09,78308.87,0.1,0.58888,0.00027,25.29112]
[1777664210504,22.09,78300.26,0.1,0.58654,0.00027,25.32196]
[1777664211572,22.08,78295.13,0.1,0.5852,0.00027,25.33931]
[1777664212476,22.07,78287.12,0.1,0.58303,0.00027,25.36658]
[1777664213475,22.07,78280.43,0.1,0.58123,0.00027,25.38864]
[1777664215533,22.05,78279.92,0.1,0.58116,0.00027,25.38952]
[1777664218563,22.02,78286.67,0.1,0.58308,0.00027,25.36579]
[1777664220583,22.01,78291.42,0.1,0.58442,0.00027,25.34895]
[1777664225585,21.95,78293.48,0.1,0.58517,0.00027,25.33909]
[1777664230587,21.93,78295.81,0.1,0.5859,0.00027,25.32956]
[1777664235592,21.92,78294.53,0.1,0.58557,0.00027,25.33388]
[1777664237625,21.91,78289.23,0.1,0.58415,0.00027,25.35188]
[1777664242646,21.87,78290.64,0.1,0.58471,0.00027,25.34469]
[1777664246074,21.85,78290.72,0.1,0.5848,0.00027,25.34343]
[1777664246161,21.85,78290.72,0.1,0.5848,0.00027,25.34343]
[1777664246475,21.85,78290.72,0.1,0.5848,0.00027,25.34339]
[1777664247324,21.85,78290.72,0.1,0.5848,0.00027,25.34339]
[1777664247358,21.85,78290.72,0.1,0.5848,0.00027,25.34339]
[1777664248066,21.84,78290.83,0.1,0.58486,0.00027,25.34253]
[1777664248593,21.83,78290.28,0.1,0.58472,0.00027,25.34441]
[1777664253616,21.81,78289.15,0.1,0.58449,0.00028,25.34366]
[1777664258643,21.8,78288.12,0.1,0.58426,0.00028,25.34651]
[1777664261632,21.79,78292.78,0.1,0.58555,0.00028,25.33001]
[1777664266650,21.79,78294.06,0.1,0.58592,0.00028,25.32529]
[1777664267921,21.79,78293.55,0.1,0.58578,0.00028,25.32707]
[1777664268629,21.79,78293.55,0.1,0.58578,0.00028,25.32704]
[1777664271151,21.79,78293.18,0.1,0.58569,0.00028,25.3283]
[1777664271538,21.79,78293.39,0.1,0.58575,0.00028,25.32752]
[1777664276545,21.79,78293.31,0.1,0.58573,0.00028,25.3277]
[1777664281611,21.78,78291.58,0.1,0.58527,0.00028,25.33369]
[1777664281645,21.78,78285.54,0.1,0.5836,0.00028,25.35476]
[1777664282590,21.78,78290.62,0.1,0.58501,0.00028,25.337]
[1777664287609,21.78,78290.77,0.1,0.58506,0.00028,25.33635]
[1777664291523,21.78,78290.97,0.1,0.58512,0.00028,25.33552]
[1777664291618,21.78,78290.81,0.1,0.58508,0.00028,25.33606]
[1777664294373,21.78,78288.31,0.1,0.58439,0.00028,25.3448]
[1777664294666,21.77,78288.31,0.1,0.5844,0.00028,25.34473]
[1777664299683,21.77,78287.62,0.1,0.58422,0.00028,25.34699]
[1777664304703,21.77,78287.91,0.1,0.5843,0.00028,25.34589]
[1777664305782,21.77,78287.92,0.1,0.5843,0.00028,25.34586]
[1777664306648,21.77,78288.16,0.1,0.58437,0.00028,25.34503]
[1777664309081,21.77,78288.35,0.1,0.58442,0.00028,25.34438]
[1777664309219,21.77,78288.45,0.1,0.58445,0.00028,25.34403]
[1777664314954,21.77,78291.0,0.1,0.58517,0.00028,25.3313]
[1777664319990,21.76,78293.54,0.1,0.58588,0.00028,25.32218]
[1777664325208,21.76,78293.32,0.1,0.58583,0.00028,25.32288]
[1777664325250,21.76,78293.32,0.1,0.58583,0.00028,25.32288]
[1777664325270,21.76,78293.32,0.1,0.58583,0.00028,25.32288]
[1777664325297,21.76,78293.32,0.1,0.58583,0.00028,25.32288]
[1777664325393,21.76,78293.32,0.1,0.58583,0.00028,25.32288]
[1777664325700,21.76,78295.15,0.1,0.58633,0.00028,25.31637]
[1777664326654,21.77,78307.46,0.1,0.58971,0.00027,25.27146]
[1777664327603,21.77,78307.08,0.1,0.5896,0.00027,25.27293]
[1777664328420,21.77,78307.08,0.1,0.5896,0.00027,25.27293]
[1777664328634,21.77,78307.1,0.1,0.5896,0.00027,25.2729]
[1777664333646,21.77,78306.94,0.1,0.58954,0.00027,25.27372]
[1777664338652,21.78,78310.63,0.1,0.59054,0.00027,25.2602]
[1777664343672,21.78,78312.67,0.1,0.59108,0.00027,25.25276]
[1777664345733,21.78,78315.69,0.1,0.5919,0.00027,25.24143]
[1777664345743,21.78,78315.69,0.1,0.5919,0.00027,25.24143]
[1777664345873,21.78,78315.69,0.1,0.5919,0.00027,25.24143]
[1777664345908,21.78,78315.69,0.1,0.5919,0.00027,25.24143]
[1777664346043,21.78,78315.69,0.1,0.5919,0.00027,25.24143]
[1777664346082,21.78,78315.69,0.1,0.5919,0.00027,25.24143]
[1777664346267,21.78,78315.69,0.1,0.5919,0.00027,25.24143]
[1777664346291,21.78,78315.69,0.1,0.5919,0.00027,25.24143]
[1777664346493,21.78,78315.69,0.1,0.5919,0.00027,25.24143]
[1777664346530,21.78,78315.69,0.1,0.5919,0.00027,25.24143]
[1777664346692,21.78,78315.69,0.1,0.5919,0.00027,25.24143]
[1777664346586,21.78,78322.28,0.1,0.5937,0.00027,25.21604]
[1777664346738,21.78,78322.28,0.1,0.5937,0.00027,25.21604]
[1777664346921,21.78,78322.28,0.1,0.5937,0.00027,25.21604]
[1777664346953,21.78,78322.28,0.1,0.5937,0.00027,25.21604]
[1777664347116,21.78,78322.28,0.1,0.5937,0.00027,25.21604]
[1777664347162,21.78,78322.28,0.1,0.5937,0.00027,25.21604]
[1777664347317,21.78,78322.28,0.1,0.5937,0.00027,25.21604]
[1777664347343,21.78,78322.28,0.1,0.5937,0.00027,25.21604]
[1777664347527,21.78,78322.28,0.1,0.5937,0.00027,25.21604]
[1777664347564,21.78,78322.28,0.1,0.5937,0.00027,25.21604]
[1777664347624,21.79,78325.46,0.1,0.59457,0.00027,25.20364]
[1777664347741,21.79,78325.46,0.1,0.59457,0.00027,25.20364]
[1777664347768,21.79,78325.46,0.1,0.59457,0.00027,25.20364]
[1777664347942,21.79,78325.46,0.1,0.59457,0.00027,25.20364]
[1777664347957,21.79,78325.46,0.1,0.59457,0.00027,25.20364]
[1777664348167,21.79,78325.46,0.1,0.59457,0.00027,25.20364]
[1777664348194,21.79,78325.46,0.1,0.59457,0.00027,25.20364]
[1777664348370,21.79,78325.46,0.1,0.59457,0.00027,25.20364]
[1777664348469,21.79,78325.59,0.1,0.5946,0.00027,25.20319]
[1777664349129,21.79,78325.59,0.1,0.5946,0.00027,25.20319]
[1777664349364,21.79,78324.79,0.1,0.59438,0.00027,25.20634]
[1777664355237,21.79,78327.69,0.1,0.59515,0.00027,25.19524]
[1777664357526,21.79,78321.07,0.1,0.59334,0.00027,25.22128]
[1777664360276,21.8,78318.35,0.1,0.59258,0.00027,25.23197]
[1777664365310,21.8,78315.52,0.1,0.59179,0.00027,25.24307]
[1777664370688,21.8,78315.19,0.1,0.59168,0.00027,25.24453]
[1777664376390,21.81,78308.41,0.1,0.58981,0.00027,25.26674]
[1777664379546,21.81,78299.85,0.1,0.58746,0.00027,25.29831]
[1777664379883,21.81,78299.85,0.1,0.58746,0.00027,25.29831]
[1777664380683,21.81,78298.37,0.1,0.58704,0.00027,25.30375]
[1777664385709,21.82,78299.96,0.1,0.58746,0.00027,25.29825]
[1777664390732,21.82,78302.48,0.1,0.58813,0.00027,25.28937]
[1777664395749,21.83,78304.43,0.1,0.58865,0.00027,25.28251]
[1777664400768,21.83,78305.29,0.1,0.58887,0.00027,25.27958]
[1777664405771,21.84,78303.07,0.1,0.58824,0.00027,25.28797]
[1777664410796,21.84,78304.5,0.1,0.58862,0.00027,25.28303]
[1777664415556,21.85,78303.4,0.1,0.5883,0.00027,25.28725]
[1777664415566,21.85,78303.4,0.1,0.5883,0.00027,25.28725]
[1777664415603,21.85,78303.4,0.1,0.5883,0.00027,25.28725]
[1777664415705,21.85,78299.89,0.1,0.58734,0.00027,25.30004]
[1777664421703,21.86,78297.82,0.1,0.58674,0.00027,25.30783]
[1777664426738,21.86,78298.31,0.1,0.58686,0.00027,25.30637]
[1777664431773,21.87,78298.93,0.1,0.58702,0.00027,25.30077]
[1777664434795,21.87,78294.64,0.1,0.58583,0.00027,25.31624]
[1777664436809,21.87,78302.43,0.1,0.58796,0.00027,25.28844]
[1777664438666,21.87,78307.2,0.1,0.58925,0.00027,25.27108]
[1777664442158,21.88,78314.34,0.1,0.5912,0.00027,25.24455]
[1777664448736,21.88,78304.94,0.1,0.58861,0.00027,25.27974]
[1777664453928,21.89,78304.63,0.1,0.58851,0.00027,25.2811]
[1777664458974,21.89,78303.37,0.1,0.58815,0.00027,25.28592]
[1777664464000,21.89,78301.59,0.1,0.58765,0.00027,25.29262]
[1777664469036,21.9,78303.32,0.1,0.5881,0.00027,25.2866]
[1777664474530,21.9,78304.28,0.1,0.58835,0.00027,25.2833]
[1777664481118,21.91,78303.66,0.1,0.58816,0.00027,25.28593]
[1777664486154,21.91,78303.95,0.1,0.58822,0.00027,25.28512]
[1777664491189,21.92,78304.65,0.1,0.58841,0.00027,25.27916]
[1777664496225,21.92,78304.5,0.1,0.58835,0.00027,25.27994]
[1777664498239,21.93,78309.03,0.1,0.58958,0.00027,25.26342]
[1777664503274,21.93,78307.23,0.1,0.58907,0.00027,25.27024]
[1777664505053,21.93,78307.03,0.1,0.58902,0.00027,25.27102]
[1777664505811,21.93,78323.78,0.1,0.59358,0.00027,25.208]
[1777664506783,21.93,78322.2,0.1,0.59315,0.00027,25.2141]
[1777664508971,21.93,78321.41,0.1,0.59293,0.00027,25.21717]
[1777664509847,21.93,78320.52,0.1,0.59269,0.00027,25.22059]
[1777664514848,21.93,78317.57,0.1,0.59188,0.00027,25.23191]
[1777664519852,21.94,78316.41,0.1,0.59155,0.00027,25.2364]
[1777664522872,21.94,78308.32,0.1,0.58934,0.00027,25.26667]
[1777664524790,21.94,78308.22,0.1,0.58931,0.00027,25.2671]
[1777664529806,21.94,78308.41,0.1,0.58936,0.00027,25.26651]
[1777664534828,21.94,78307.69,0.1,0.58915,0.00027,25.26929]
[1777664539838,21.95,78306.89,0.1,0.58892,0.00027,25.27236]
[1777664542826,21.95,78302.17,0.1,0.58763,0.00027,25.28963]
[1777664547834,21.95,78303.53,0.1,0.58799,0.00027,25.28486]
[1777664552863,21.95,78306.07,0.1,0.58868,0.00027,25.27213]
[1777664557864,21.96,78303.01,0.1,0.58783,0.00027,25.28339]
[1777664558945,21.96,78297.97,0.1,0.58645,0.00027,25.30152]
[1777664559413,21.96,78297.97,0.1,0.58645,0.00027,25.30152]
[1777664559843,21.96,78297.02,0.1,0.58619,0.00027,25.30493]
[1777664564844,21.96,78297.93,0.1,0.58643,0.00027,25.30191]
[1777664569869,21.97,78298.33,0.1,0.58652,0.00027,25.30073]
[1777664574897,21.97,78299.02,0.1,0.58669,0.00027,25.29851]
[1777664579921,21.98,78301.47,0.1,0.58734,0.00027,25.28998]
[1777664581616,21.98,78299.42,0.1,0.58678,0.00027,25.29739]
[1777664581937,21.98,78297.76,0.1,0.58632,0.00027,25.30333]
[1777664582932,21.98,78292.7,0.1,0.58494,0.00027,25.32115]
[1777664587945,21.98,78295.85,0.1,0.58578,0.00027,25.31035]
[1777664592972,21.99,78296.87,0.1,0.58603,0.00027,25.3071]
[1777664597979,22.0,78298.41,0.1,0.58643,0.00027,25.30196]
[1777664601971,22.0,78304.91,0.1,0.58819,0.00027,25.27892]
[1777664606976,22.01,78304.13,0.1,0.58796,0.00027,25.28194]
[1777664611987,22.01,78303.35,0.1,0.58774,0.00027,25.28134]
[1777664617013,22.02,78303.87,0.1,0.58786,0.00027,25.27974]
[1777664622018,22.02,78305.86,0.1,0.58839,0.00027,25.27279]
[1777664627021,22.02,78305.34,0.1,0.58824,0.00027,25.27485]
[1777664627907,22.03,78313.23,0.1,0.59037,0.00027,25.24603]
[1777664630007,22.03,78314.18,0.1,0.59063,0.00027,25.24254]
[1777664635028,22.03,78312.21,0.1,0.59009,0.00027,25.24993]
[1777664640049,22.03,78310.33,0.1,0.58957,0.00027,25.25702]
[1777664643022,22.03,78309.09,0.1,0.58923,0.00027,25.26162]
[1777664644028,22.03,78311.93,0.1,0.59,0.00027,25.25121]
[1777664644059,22.03,78311.93,0.1,0.59,0.00027,25.25121]
[1777664644979,22.03,78311.63,0.1,0.58991,0.00027,25.25238]
[1777664649982,22.04,78310.23,0.1,0.58952,0.00027,25.25762]
[1777664650806,22.04,78309.57,0.1,0.58934,0.00027,25.26007]
[1777664650957,22.04,78310.04,0.1,0.58947,0.00027,25.25837]
[1777664651474,22.04,78297.43,0.1,0.58604,0.00027,25.3037]
[1777664653325,22.04,78289.39,0.1,0.58385,0.00027,25.33163]
[1777664654549,22.04,78289.39,0.1,0.58385,0.00027,25.33163]
[1777664654955,22.04,78291.38,0.1,0.58439,0.00027,25.32474]
[1777664659069,22.03,78287.82,0.1,0.58343,0.00027,25.33686]
[1777664659953,22.03,78285.49,0.1,0.5828,0.00027,25.34474]
[1777664661076,22.03,78284.0,0.1,0.58239,0.00027,25.34973]
[1777664661946,22.03,78284.16,0.1,0.58244,0.00027,25.34915]
[1777664663072,22.03,78284.64,0.1,0.58257,0.00027,25.3475]
[1777664663703,22.03,78285.31,0.1,0.58276,0.00027,25.34524]
[1777664669857,22.03,78287.02,0.1,0.58324,0.00027,25.33925]
[1777664674472,22.02,78293.98,0.1,0.58516,0.00027,25.31138]
[1777664679507,22.02,78298.45,0.1,0.5864,0.00027,25.2955]
[1777664684542,22.01,78300.92,0.1,0.58708,0.00027,25.28657]
[1777664689445,22.01,78301.8,0.1,0.58733,0.00027,25.28329]
[1777664689968,22.01,78304.55,0.1,0.58808,0.00027,25.27337]
[1777664691619,22.01,78308.74,0.1,0.58921,0.00027,25.2582]
[1777664692071,22.01,78310.76,0.1,0.58976,0.00027,25.25077]
[1777664697096,22.02,78308.48,0.1,0.58913,0.00027,25.25941]
[1777664702093,22.02,78312.78,0.1,0.59028,0.00027,25.24383]
[1777664703022,22.02,78321.48,0.1,0.59264,0.00027,25.21118]
[1777664703676,22.02,78321.48,0.1,0.59264,0.00027,25.21118]
[1777664703979,22.02,78325.45,0.1,0.59371,0.00027,25.19599]
[1777664704408,22.02,78325.45,0.1,0.59371,0.00027,25.19599]
[1777664704464,22.02,78325.45,0.1,0.59371,0.00027,25.19599]
[1777664707008,22.02,78327.41,0.1,0.59424,0.00027,25.18845]
[1777664707099,22.02,78327.84,0.1,0.59435,0.00027,25.18685]
[1777664712107,22.03,78325.33,0.1,0.59366,0.00027,25.1967]
[1777664717131,22.03,78322.38,0.1,0.59285,0.00027,25.2082]
[1777664722148,22.03,78322.16,0.1,0.59278,0.00027,25.20918]
[1777664727158,22.03,78321.69,0.1,0.59265,0.00027,25.2111]
[1777664732169,22.04,78320.68,0.1,0.59238,0.00027,25.21141]
[1777664737146,22.04,78315.97,0.1,0.59109,0.00027,25.22924]
[1777664742159,22.04,78319.09,0.1,0.59193,0.00027,25.21763]
[1777664747181,22.04,78315.13,0.1,0.59084,0.00027,25.23266]
[1777664749054,22.04,78308.08,0.1,0.58893,0.00027,25.25866]
[1777664750077,22.04,78298.64,0.1,0.58636,0.00027,25.29256]
[1777664751591,22.04,78298.77,0.1,0.58639,0.00027,25.29212]
[1777664752137,22.05,78298.16,0.1,0.58623,0.00027,25.2943]
[1777664753854,22.05,78296.23,0.1,0.5857,0.00027,25.30112]
[1777664754095,22.05,78296.32,0.1,0.58572,0.00027,25.30084]
[1777664756146,22.05,78301.61,0.1,0.58715,0.00027,25.28221]
[1777664761148,22.05,78302.59,0.1,0.58741,0.00027,25.27883]
[1777664766149,22.05,78301.06,0.1,0.58699,0.00027,25.28441]
[1777664771170,22.06,78303.05,0.1,0.58752,0.00027,25.27749]
[1777664774151,22.06,78302.89,0.1,0.58747,0.00027,25.27811]
[1777664774168,22.06,78302.89,0.1,0.58747,0.00027,25.27814]
[1777664777074,22.06,78310.05,0.1,0.58941,0.00027,25.25229]
[1777664782074,22.06,78308.86,0.1,0.58908,0.00027,25.2567]
[1777664787082,22.06,78310.87,0.1,0.58962,0.00027,25.24944]
[1777664787377,22.06,78310.58,0.1,0.58954,0.00027,25.25053]
[1777664788138,22.06,78310.5,0.1,0.58952,0.00027,25.25084]
[1777664793151,22.06,78310.23,0.1,0.58945,0.00027,25.24826]
[1777664797884,22.07,78312.61,0.1,0.59009,0.00027,25.23965]
[1777664798092,22.07,78316.62,0.1,0.59117,0.00027,25.22479]
[1777664803101,22.07,78315.92,0.1,0.59097,0.00027,25.22757]
[1777664808119,22.07,78315.5,0.1,0.59085,0.00027,25.22927]
[1777664813125,22.08,78314.1,0.1,0.59045,0.00027,25.23468]
[1777664818131,22.08,78312.65,0.1,0.59005,0.00027,25.24025]
[1777664822155,22.08,78305.61,0.1,0.58812,0.00027,25.26606]
[1777664827184,22.09,78303.42,0.1,0.58752,0.00027,25.27403]
[1777664832197,22.09,78306.47,0.1,0.58834,0.00027,25.26316]
[1777664837205,22.09,78309.93,0.1,0.58928,0.00027,25.25067]
[1777664841167,22.09,78317.54,0.1,0.59133,0.00027,25.22275]
[1777664842213,22.09,78321.24,0.1,0.59232,0.00027,25.2089]
[1777664847218,22.1,78325.2,0.1,0.59338,0.00027,25.19403]
[1777664851193,22.1,78319.65,0.1,0.59187,0.00027,25.2117]
[1777664856213,22.11,78323.14,0.1,0.5928,0.00027,25.19871]
[1777664861213,22.11,78325.37,0.1,0.59339,0.00027,25.19044]
[1777664865195,22.12,78319.58,0.1,0.59181,0.00027,25.21268]
[1777664870216,22.12,78318.8,0.1,0.59159,0.00027,25.21572]
[1777664875223,22.12,78322.68,0.1,0.59263,0.00027,25.20126]
[1777664880248,22.12,78321.48,0.1,0.5923,0.00027,25.20592]
[1777664885255,22.12,78320.78,0.1,0.59209,0.00027,25.20873]
[1777664890256,22.13,78318.31,0.1,0.59141,0.00027,25.21832]
[1777664891322,22.13,78314.03,0.1,0.59024,0.00027,25.23433]
[1777664896347,22.14,78313.62,0.1,0.59011,0.00027,25.23617]
[1777664901361,22.15,78312.31,0.1,0.58973,0.00027,25.24131]
[1777664906361,22.15,78312.8,0.1,0.58984,0.00027,25.23984]
[1777664908581,22.15,78311.94,0.1,0.5896,0.00027,25.24311]
[1777664909206,22.15,78311.94,0.1,0.5896,0.00027,25.24311]
[1777664909247,22.15,78311.94,0.1,0.5896,0.00027,25.24311]
[1777664909301,22.15,78316.14,0.1,0.59073,0.00027,25.22773]
[1777664911122,22.16,78323.72,0.1,0.59278,0.00027,25.19579]
[1777664916158,22.16,78328.63,0.1,0.59408,0.00027,25.17738]
[1777664921193,22.17,78331.42,0.1,0.59481,0.00027,25.16694]
[1777664926228,22.17,78336.54,0.1,0.59617,0.00027,25.14731]
[1777664927484,22.17,78337.35,0.1,0.59638,0.00027,25.14419]
[1777664928243,22.18,78338.12,0.1,0.59658,0.00027,25.14122]
[1777664929249,22.18,78345.77,0.1,0.59864,0.00027,25.11073]
[1777664929999,22.18,78345.77,0.1,0.59864,0.00027,25.11073]
[1777664930255,22.18,78351.17,0.1,0.60008,0.00027,25.08882]
[1777664932270,22.18,78355.32,0.1,0.60119,0.00027,25.07184]
[1777664934709,22.18,78356.42,0.1,0.60148,0.00027,25.06741]
[1777664934750,22.18,78356.42,0.1,0.60148,0.00027,25.06741]
[1777664935291,22.18,78357.38,0.1,0.60173,0.00027,25.06341]
[1777664936298,22.18,78361.69,0.1,0.60288,0.00027,25.0454]
[1777664939319,22.18,78368.7,0.1,0.60476,0.00027,25.01557]
[1777664941333,22.18,78372.9,0.1,0.60588,0.00027,24.99746]
[1777664946186,22.18,78374.56,0.1,0.60632,0.00027,24.99029]
[1777664946281,22.18,78367.54,0.1,0.60444,0.00027,25.02076]
[1777664948241,22.19,78364.96,0.1,0.60374,0.00027,25.0319]
[1777664953417,22.19,78364.09,0.1,0.6035,0.00027,25.03572]
[1777664958997,22.19,78360.92,0.1,0.60264,0.00027,25.04932]
[1777664959015,22.19,78355.04,0.1,0.60106,0.00027,25.07383]
[1777664961473,22.2,78356.37,0.1,0.6014,0.00027,25.06859]
[1777664967331,22.2,78359.16,0.1,0.60213,0.00027,25.05732]
[1777664968236,22.2,78361.71,0.1,0.6028,0.00027,25.0468]
[1777664968313,22.2,78361.71,0.1,0.6028,0.00027,25.0468]
[1777664968337,22.2,78363.09,0.1,0.60317,0.00027,25.04107]
[1777664969750,22.2,78363.09,0.1,0.60317,0.00027,25.04107]
[1777664969848,22.2,78360.66,0.1,0.60251,0.00027,25.05138]
[1777664973023,22.21,78360.3,0.1,0.60242,0.00027,25.04937]
[1777664973090,22.21,78361.04,0.1,0.60261,0.00027,25.04644]
[1777664978591,22.22,78360.05,0.1,0.60232,0.00027,25.05102]
[1777664980606,22.22,78355.77,0.1,0.60116,0.00027,25.06899]
[1777664983486,22.22,78355.8,0.1,0.60116,0.00027,25.06901]
[1777664983627,22.22,78353.44,0.1,0.60052,0.00027,25.07881]
[1777664985640,22.22,78348.92,0.1,0.59931,0.00027,25.09739]
[1777664990677,22.23,78349.32,0.1,0.59939,0.00027,25.09608]
[1777664994871,22.23,78340.23,0.1,0.59694,0.00027,25.13274]
[1777664996017,22.23,78340.23,0.1,0.59694,0.00027,25.13274]
[1777664996103,22.23,78327.62,0.1,0.59356,0.00027,25.18165]
[1777664998326,22.23,78327.62,0.1,0.59355,0.00027,25.18169]
[1777664998395,22.23,78322.59,0.1,0.5922,0.00027,25.20073]
[1777665001362,22.23,78335.87,0.1,0.59577,0.00027,25.14993]
[1777665002408,22.23,78335.66,0.1,0.59571,0.00027,25.15073]
[1777665007310,22.23,78323.9,0.1,0.59256,0.00027,25.19572]
[1777665008389,22.23,78310.87,0.1,0.58905,0.00027,25.24383]
[1777665009348,22.23,78308.72,0.1,0.58847,0.00027,25.25159]
[1777665011358,22.23,78316.96,0.1,0.59069,0.00027,25.22162]
[1777665016380,22.23,78316.09,0.1,0.59045,0.00027,25.22484]
[1777665021391,22.23,78317.02,0.1,0.5907,0.00027,25.22142]
[1777665026422,22.23,78316.13,0.1,0.59046,0.00027,25.22472]
[1777665029397,22.23,78321.84,0.1,0.592,0.00027,25.20354]
[1777665030719,22.23,78321.45,0.1,0.59189,0.00027,25.20499]
[1777665031370,22.23,78326.5,0.1,0.59327,0.00027,25.18229]
[1777665032422,22.23,78334.47,0.1,0.59541,0.00027,25.1516]
[1777665034367,22.23,78341.41,0.1,0.59728,0.00027,25.12423]
[1777665035140,22.23,78341.41,0.1,0.59728,0.00027,25.12423]
[1777665035206,22.23,78341.48,0.1,0.5973,0.00027,25.12395]
[1777665041141,22.22,78344.38,0.1,0.5981,0.00027,25.11209]
[1777665046175,22.22,78338.53,0.1,0.59654,0.00027,25.13506]
[1777665049057,22.22,78336.75,0.1,0.59607,0.00027,25.14191]
[1777665049198,22.22,78334.3,0.1,0.59542,0.00027,25.15141]
[1777665052281,22.21,78341.22,0.1,0.59729,0.00027,25.12398]
[1777665058259,22.21,78346.04,0.1,0.59862,0.00027,25.10422]
[1777665058674,22.21,78346.04,0.1,0.59862,0.00027,25.10422]
[1777665059269,22.21,78346.65,0.1,0.59878,0.00027,25.1017]
[1777665061284,22.2,78352.71,0.1,0.60042,0.00027,25.0769]
[1777665062286,22.2,78359.68,0.1,0.60229,0.00027,25.04794]
[1777665067327,22.2,78355.94,0.1,0.6013,0.00027,25.06328]
[1777665072357,22.2,78354.52,0.1,0.60093,0.00027,25.06903]
[1777665077393,22.2,78353.55,0.1,0.60066,0.00027,25.07309]
[1777665078478,22.2,78358.36,0.1,0.60195,0.00027,25.05316]
[1777665079553,22.2,78358.36,0.1,0.60195,0.00027,25.05317]
[1777665080413,22.2,78358.36,0.1,0.60195,0.00027,25.05317]
[1777665080456,22.2,78364.56,0.1,0.60361,0.00027,25.02709]
[1777665084080,22.2,78363.84,0.1,0.60341,0.00027,25.03018]
[1777665084442,22.2,78363.54,0.1,0.60333,0.00027,25.03146]
[1777665085449,22.2,78368.31,0.1,0.60461,0.00027,25.01117]
[1777665086458,22.2,78362.08,0.1,0.60294,0.00027,25.03771]
[1777665090484,22.2,78357.94,0.1,0.60182,0.00027,25.05527]
[1777665094512,22.21,78363.66,0.1,0.60335,0.00027,25.02778]
[1777665099547,22.21,78363.91,0.1,0.60341,0.00027,25.02679]
[1777665105589,22.2,78366.5,0.1,0.60411,0.00027,25.01562]
[1777665108217,22.2,78371.46,0.1,0.60544,0.00027,24.99429]
[1777665109367,22.2,78380.9,0.1,0.60796,0.00027,24.95298]
[1777665110034,22.2,78380.9,0.1,0.60796,0.00027,24.95298]
[1777665110119,22.2,78381.02,0.1,0.60799,0.00027,24.95245]
[1777665110624,22.2,78381.02,0.1,0.60799,0.00027,24.95245]
[1777665112375,22.2,78376.0,0.1,0.60665,0.00027,24.97452]
[1777665114337,22.2,78376.0,0.1,0.60665,0.00027,24.97452]
[1777665114407,22.2,78374.53,0.1,0.60626,0.00027,24.98091]
[1777665119437,22.2,78378.92,0.1,0.60744,0.00027,24.96166]
[1777665124722,22.2,78377.14,0.1,0.60696,0.00027,24.96943]
[1777665129758,22.2,78375.63,0.1,0.60656,0.00027,24.976]
[1777665134797,22.2,78378.98,0.1,0.60746,0.00027,24.96128]
[1777665139176,22.2,78382.81,0.1,0.60848,0.00027,24.94434]
[1777665140445,22.2,78389.66,0.1,0.6103,0.00027,24.91363]
[1777665146532,22.2,78387.09,0.1,0.60961,0.00027,24.92529]
[1777665151917,22.2,78388.38,0.1,0.60995,0.00027,24.91954]
[1777665151937,22.2,78383.37,0.1,0.60863,0.00027,24.9383]
[1777665156960,22.2,78382.2,0.1,0.60832,0.00027,24.94354]
[1777665161982,22.2,78379.38,0.1,0.60756,0.00027,24.95608]
[1777665166010,22.2,78368.66,0.1,0.6047,0.00027,25.00267]
[1777665166793,22.2,78368.66,0.1,0.6047,0.00027,25.00267]
[1777665167364,22.2,78357.54,0.1,0.60173,0.00027,25.04962]
[1777665169115,22.2,78351.77,0.1,0.60019,0.00027,25.07339]
[1777665171406,22.2,78351.77,0.1,0.60019,0.00027,25.07335]
[1777665171489,22.2,78353.0,0.1,0.60052,0.00027,25.06823]
[1777665176419,22.2,78353.02,0.1,0.60053,0.00027,25.06814]
[1777665176519,22.2,78352.26,0.1,0.60032,0.00027,25.07136]
[1777665177706,22.2,78350.86,0.1,0.59995,0.00027,25.07709]
[1777665178289,22.2,78342.12,0.1,0.5976,0.00027,25.11242]
[1777665180113,22.21,78342.07,0.1,0.59758,0.00027,25.11272]
[1777665181859,22.21,78341.52,0.1,0.59743,0.00027,25.11496]
[1777665182359,22.21,78348.41,0.1,0.59927,0.00027,25.08738]
[1777665185475,22.21,78348.65,0.1,0.59933,0.00027,25.08647]
[1777665185572,22.21,78354.91,0.1,0.60101,0.00027,25.06075]
[1777665186974,22.21,78354.91,0.1,0.60101,0.00027,25.06075]
[1777665187158,22.21,78359.02,0.1,0.60211,0.00027,25.04365]
[1777665187988,22.21,78359.02,0.1,0.60211,0.00027,25.04365]
[1777665188165,22.21,78359.01,0.1,0.60211,0.00027,25.04367]
[1777665191358,22.21,78364.36,0.1,0.60355,0.00027,25.02107]
[1777665192153,22.21,78364.36,0.1,0.60355,0.00027,25.02107]
[1777665192204,22.21,78363.89,0.1,0.60342,0.00027,25.02306]
[1777665197227,22.2,78365.45,0.1,0.60385,0.00027,25.01631]
[1777665202263,22.2,78365.12,0.1,0.60377,0.00027,25.01756]
[1777665207298,22.2,78367.02,0.1,0.60429,0.00027,25.00933]
[1777665208687,22.2,78366.97,0.1,0.60427,0.00027,25.00952]
[1777665209313,22.2,78366.76,0.1,0.60422,0.00027,25.01039]
[1777665211122,22.2,78366.53,0.1,0.60416,0.00027,25.01134]
[1777665211443,22.2,78361.85,0.1,0.60292,0.00027,25.02744]
[1777665213340,22.2,78356.47,0.1,0.60148,0.00027,25.04992]
[1777665216494,22.2,78358.42,0.1,0.60201,0.00027,25.04175]
[1777665216513,22.2,78360.58,0.1,0.60259,0.00027,25.03264]
[1777665222403,22.19,78359.48,0.1,0.60231,0.00027,25.03703]
[1777665227439,22.19,78362.83,0.1,0.60322,0.00027,25.02277]
[1777665229311,22.19,78363.09,0.1,0.60329,0.00027,25.02164]
[1777665229514,22.19,78372.75,0.1,0.60587,0.00027,24.98023]
[1777665231465,22.19,78379.27,0.1,0.60762,0.00027,24.95168]
[1777665234498,22.19,78379.83,0.1,0.60776,0.00027,24.9492]
[1777665234584,22.19,78377.3,0.1,0.60709,0.00027,24.96034]
[1777665240531,22.19,78377.8,0.1,0.60723,0.00027,24.95808]
[1777665245566,22.19,78374.1,0.1,0.60624,0.00027,24.97422]
[1777665250601,22.19,78371.77,0.1,0.60562,0.00027,24.98428]
[1777665253622,22.19,78362.81,0.1,0.60323,0.00027,25.0226]
[1777665254629,22.19,78363.02,0.1,0.60329,0.00027,25.02168]
[1777665259685,22.18,78364.19,0.1,0.60361,0.00027,25.01659]
[1777665262124,22.18,78367.2,0.1,0.60442,0.00027,25.00367]
[1777665262686,22.18,78367.67,0.1,0.60454,0.00027,25.00163]
[1777665267721,22.18,78368.49,0.1,0.60477,0.00027,24.99799]
[1777665272758,22.18,78369.72,0.1,0.60511,0.00027,24.98899]
[1777665277791,22.18,78370.5,0.1,0.60532,0.00027,24.98561]
[1777665280564,22.18,78374.65,0.1,0.60643,0.00027,24.96761]
[1777665286525,22.18,78373.4,0.1,0.6061,0.00027,24.9731]
[1777665286550,22.18,78373.82,0.1,0.60621,0.00027,24.97128]
[1777665291890,22.18,78367.85,0.1,0.60461,0.00027,24.9971]
[1777665296925,22.18,78364.81,0.1,0.60379,0.00027,25.01016]
[1777665301148,22.19,78361.51,0.1,0.60289,0.00027,25.02442]
[1777665301280,22.19,78361.51,0.1,0.60289,0.00027,25.02442]
[1777665301622,22.19,78337.27,0.1,0.59638,0.00027,25.12332]
[1777665301883,22.19,78337.27,0.1,0.59638,0.00027,25.12332]
[1777665301906,22.19,78337.27,0.1,0.59638,0.00027,25.12332]
[1777665301998,22.19,78337.27,0.1,0.59638,0.00027,25.12332]
[1777665302419,22.19,78330.46,0.1,0.59454,0.00027,25.14994]
[1777665302903,22.19,78330.46,0.1,0.59454,0.00027,25.14994]
[1777665303006,22.19,78340.51,0.1,0.59724,0.00027,25.11062]
[1777665306998,22.19,78343.73,0.1,0.59811,0.00027,25.09769]
[1777665308042,22.19,78343.73,0.1,0.59811,0.00027,25.09769]
[1777665308374,22.19,78340.47,0.1,0.59724,0.00027,25.11067]
[1777665312611,22.19,78335.99,0.1,0.59604,0.00027,25.12824]
[1777665318073,22.19,78335.5,0.1,0.59592,0.00027,25.13007]
[1777665323108,22.18,78331.88,0.1,0.59495,0.00027,25.14407]
[1777665330157,22.18,78329.1,0.1,0.59421,0.00027,25.15467]
[1777665331163,22.18,78324.83,0.1,0.59307,0.00027,25.16731]
[1777665331981,22.18,78324.83,0.1,0.59307,0.00027,25.16731]
[1777665332171,22.18,78324.02,0.1,0.59285,0.00027,25.17037]
[1777665338214,22.18,78324.45,0.1,0.59297,0.00027,25.16866]
[1777665343249,22.18,78321.78,0.1,0.59226,0.00027,25.17869]
[1777665348250,22.18,78320.27,0.1,0.59185,0.00027,25.18433]
[1777665350094,22.18,78320.29,0.1,0.59186,0.00027,25.18424]
[1777665350282,22.18,78320.29,0.1,0.59186,0.00027,25.18424]
[1777665350338,22.18,78320.29,0.1,0.59186,0.00027,25.18424]
[1777665350378,22.18,78330.6,0.1,0.59464,0.00027,25.145]
[1777665352228,22.18,78330.6,0.1,0.59464,0.00027,25.14499]
[1777665352341,22.18,78330.6,0.1,0.59464,0.00027,25.14499]
[1777665352524,22.18,78341.67,0.1,0.59761,0.00027,25.10156]
[1777665353943,22.18,78341.67,0.1,0.59761,0.00027,25.10163]
[1777665354342,22.18,78345.81,0.1,0.59872,0.00027,25.0851]
[1777665357682,22.18,78349.27,0.1,0.59964,0.00027,25.07125]
[1777665357784,22.19,78349.61,0.1,0.59971,0.00027,25.07006]
[1777665361390,22.19,78357.9,0.1,0.60192,0.00027,25.03616]
[1777665363609,22.19,78367.54,0.1,0.60448,0.00027,24.99569]
[1777665364715,22.19,78367.54,0.1,0.60448,0.00027,24.99569]
[1777665364768,22.19,78370.83,0.1,0.60536,0.00027,24.98154]
[1777665370678,22.2,78367.86,0.1,0.60457,0.00027,24.99437]
[1777665376493,22.19,78371.43,0.1,0.60553,0.00027,24.97893]
[1777665381530,22.19,78371.11,0.1,0.60544,0.00027,24.98027]
[1777665386566,22.19,78373.5,0.1,0.60608,0.00027,24.96985]
[1777665391220,22.19,78372.31,0.1,0.60577,0.00027,24.97499]
[1777665391603,22.19,78369.02,0.1,0.6049,0.00027,24.98547]
[1777665397231,22.19,78368.65,0.1,0.60481,0.00027,24.98704]
[1777665399657,22.19,78373.67,0.1,0.60615,0.00027,24.96533]
[1777665404692,22.19,78376.66,0.1,0.60694,0.00027,24.95232]
[1777665406791,22.19,78378.38,0.1,0.6074,0.00027,24.94477]
[1777665406829,22.19,78380.49,0.1,0.60797,0.00027,24.93547]
[1777665408721,22.19,78391.76,0.1,0.61097,0.00027,24.8849]
[1777665409728,22.19,78390.84,0.1,0.61072,0.00027,24.88913]
[1777665411830,22.19,78396.93,0.1,0.61234,0.00027,24.86135]
[1777665413669,22.2,78396.93,0.1,0.61233,0.00027,24.86142]
[1777665413755,22.2,78394.91,0.1,0.61179,0.00027,24.87077]
[1777665417787,22.2,78388.71,0.1,0.61013,0.00027,24.89918]
[1777665422819,22.2,78389.37,0.1,0.61029,0.00027,24.89643]
[1777665429868,22.2,78385.44,0.1,0.60923,0.00027,24.91435]
[1777665434903,22.21,78382.82,0.1,0.60853,0.00027,24.92618]
[1777665439938,22.21,78380.0,0.1,0.60777,0.00027,24.93871]
[1777665445065,22.21,78381.1,0.1,0.60807,0.00027,24.93384]
[1777665451767,22.21,78380.72,0.1,0.60798,0.00027,24.93179]
[1777665457058,22.21,78380.03,0.1,0.60779,0.00027,24.93494]
[1777665462263,22.21,78378.26,0.1,0.60732,0.00027,24.9428]
[1777665462311,22.21,78386.33,0.1,0.60947,0.00027,24.90696]
[1777665464836,22.21,78386.33,0.1,0.60947,0.00027,24.90698]
[1777665464925,22.21,78388.61,0.1,0.61007,0.00027,24.89676]
[1777665465152,22.21,78388.61,0.1,0.61007,0.00027,24.89676]
[1777665465560,22.21,78388.61,0.1,0.61007,0.00027,24.89676]
[1777665465591,22.21,78393.38,0.1,0.61134,0.00027,24.87516]
[1777665466163,22.21,78393.38,0.1,0.61134,0.00027,24.87516]
[1777665466461,22.21,78393.38,0.1,0.61134,0.00027,24.87516]
[1777665466628,22.21,78393.38,0.1,0.61134,0.00027,24.87516]
[1777665466728,22.21,78403.86,0.1,0.61412,0.00027,24.82681]
[1777665467144,22.21,78403.86,0.1,0.61412,0.00027,24.82681]
[1777665467316,22.21,78403.86,0.1,0.61412,0.00027,24.82681]
[1777665467498,22.21,78403.86,0.1,0.61412,0.00027,24.82681]
[1777665467516,22.21,78413.42,0.1,0.61665,0.00026,24.78158]
[1777665468137,22.21,78413.42,0.1,0.61665,0.00026,24.78164]
[1777665469145,22.21,78415.99,0.1,0.61732,0.00026,24.76941]
[1777665471059,22.21,78417.41,0.1,0.61769,0.00026,24.76267]
[1777665471623,22.22,78414.86,0.1,0.61701,0.00026,24.77511]
[1777665476961,22.22,78415.64,0.1,0.6172,0.00026,24.77173]
[1777665479565,22.22,78417.79,0.1,0.61776,0.00026,24.76158]
[1777665479567,22.22,78417.79,0.1,0.61776,0.00026,24.76158]
[1777665479709,22.22,78417.79,0.1,0.61776,0.00026,24.76158]
[1777665479810,22.22,78427.06,0.1,0.6202,0.00026,24.71657]
[1777665480333,22.22,78427.06,0.1,0.6202,0.00026,24.71657]
[1777665480722,22.22,78427.06,0.1,0.6202,0.00026,24.71657]
[1777665480748,22.22,78427.87,0.1,0.62041,0.00026,24.71258]
[1777665481486,22.22,78427.87,0.1,0.62041,0.00026,24.71258]
[1777665481583,22.22,78434.86,0.1,0.62225,0.00026,24.67793]
[1777665484248,22.23,78434.94,0.1,0.62225,0.00026,24.6779]
[1777665485932,22.23,78434.94,0.1,0.62225,0.00026,24.6779]
[1777665486263,22.23,78434.89,0.1,0.62222,0.00026,24.67841]
[1777665491298,22.24,78436.36,0.1,0.62258,0.00026,24.67161]
[1777665492205,22.24,78436.36,0.1,0.62258,0.00026,24.67161]
[1777665492305,22.24,78437.16,0.1,0.62279,0.00026,24.66771]
[1777665495326,22.24,78432.32,0.1,0.62149,0.00026,24.69228]
[1777665499185,22.24,78433.46,0.1,0.62178,0.00026,24.68693]
[1777665499354,22.25,78433.43,0.1,0.62176,0.00026,24.68719]
[1777665501140,22.25,78433.66,0.1,0.62182,0.00026,24.68615]
[1777665501367,22.25,78434.84,0.1,0.62213,0.00026,24.68036]
[1777665502870,22.25,78434.84,0.1,0.62213,0.00026,24.68036]
[1777665502875,22.25,78434.84,0.1,0.62213,0.00026,24.68036]
[1777665502894,22.25,78436.04,0.1,0.62243,0.00026,24.67457]
[1777665503062,22.25,78436.04,0.1,0.62243,0.00026,24.67457]
[1777665503463,22.25,78436.04,0.1,0.62243,0.00026,24.67457]
[1777665503549,22.25,78417.5,0.1,0.61754,0.00026,24.76563]
[1777665505396,22.25,78408.21,0.1,0.61508,0.00026,24.81004]
[1777665506214,22.25,78408.21,0.1,0.61508,0.00026,24.81004]
[1777665506515,22.25,78408.21,0.1,0.61508,0.00026,24.81004]
[1777665506613,22.25,78403.43,0.1,0.61381,0.00026,24.83251]
[1777665512349,22.26,78403.0,0.1,0.61369,0.00026,24.83105]
[1777665517480,22.26,78397.85,0.1,0.61232,0.00027,24.85509]
[1777665522515,22.26,78397.09,0.1,0.6121,0.00027,24.85881]
[1777665527551,22.26,78395.52,0.1,0.61168,0.00027,24.86618]
[1777665532585,22.27,78395.19,0.1,0.61158,0.00027,24.86792]
[1777665537620,22.27,78391.38,0.1,0.61056,0.00027,24.88537]
[1777665541648,22.27,78395.49,0.1,0.61164,0.00027,24.86689]
[1777665546683,22.27,78394.22,0.1,0.61129,0.00027,24.87296]
[1777665551290,22.28,78390.43,0.1,0.61027,0.00027,24.89037]
[1777665551718,22.28,78384.6,0.1,0.60872,0.00027,24.91644]
[1777665553290,22.28,78381.06,0.1,0.60777,0.00027,24.93212]
[1777665553732,22.28,78380.89,0.1,0.60773,0.00027,24.93289]
[1777665558769,22.28,78379.08,0.1,0.60724,0.00027,24.94096]
[1777665562795,22.28,78368.8,0.1,0.6045,0.00027,24.98543]
[1777665563993,22.28,78368.8,0.1,0.6045,0.00027,24.98543]
[1777665564809,22.28,78367.46,0.1,0.60414,0.00027,24.99112]
[1777665568837,22.28,78371.81,0.1,0.60531,0.00027,24.97244]
[1777665573871,22.28,78373.28,0.1,0.60571,0.00027,24.96237]
[1777665578907,22.28,78376.19,0.1,0.60649,0.00027,24.94975]
[1777665581168,22.28,78374.79,0.1,0.60612,0.00027,24.95583]
[1777665582936,22.28,78364.53,0.1,0.60338,0.00027,24.99967]
[1777665583942,22.28,78360.78,0.1,0.60238,0.00027,25.01537]
[1777665585230,22.28,78361.2,0.1,0.6025,0.00027,25.0136]
[1777665585956,22.28,78362.43,0.1,0.60283,0.00027,25.00843]
[1777665587890,22.28,78359.34,0.1,0.602,0.00027,25.02132]
[1777665587988,22.28,78353.82,0.1,0.60053,0.00027,25.04409]
[1777665593005,22.27,78354.74,0.1,0.60078,0.00027,25.04016]
[1777665593993,22.27,78354.74,0.1,0.60078,0.00027,25.04016]
[1777665594034,22.27,78354.93,0.1,0.60084,0.00027,25.03934]
[1777665594254,22.27,78354.93,0.1,0.60084,0.00027,25.03934]
[1777665594609,22.27,78354.93,0.1,0.60084,0.00027,25.03934]
[1777665594654,22.27,78354.93,0.1,0.60084,0.00027,25.03934]
[1777665594926,22.27,78354.93,0.1,0.60084,0.00027,25.03934]
[1777665595034,22.27,78342.57,0.1,0.59753,0.00027,25.08928]
[1777665596032,22.27,78335.68,0.1,0.59568,0.00027,25.11638]
[1777665596060,22.27,78335.68,0.1,0.59568,0.00027,25.11638]
[1777665597038,22.27,78329.49,0.1,0.59402,0.00027,25.14028]
[1777665598126,22.27,78327.81,0.1,0.59357,0.00027,25.14669]
[1777665598207,22.27,78327.81,0.1,0.59357,0.00027,25.14669]
[1777665598239,22.27,78327.81,0.1,0.59357,0.00027,25.14669]
[1777665598311,22.27,78327.81,0.1,0.59357,0.00027,25.14669]
[1777665598408,22.27,78327.81,0.1,0.59357,0.00027,25.14669]
[1777665598571,22.27,78327.81,0.1,0.59357,0.00027,25.14669]
[1777665598601,22.27,78327.81,0.1,0.59357,0.00027,25.14669]
[1777665598612,22.27,78327.81,0.1,0.59357,0.00027,25.14669]
[1777665598652,22.27,78327.81,0.1,0.59357,0.00027,25.14669]
[1777665598671,22.27,78327.81,0.1,0.59357,0.00027,25.14669]
[1777665598701,22.27,78327.81,0.1,0.59357,0.00027,25.14669]
[1777665598758,22.27,78327.81,0.1,0.59357,0.00027,25.14669]
[1777665600934,22.27,78326.39,0.1,0.59318,0.00027,25.15209]
[1777665600979,22.27,78326.39,0.1,0.59318,0.00027,25.15209]
[1777665601004,22.27,78326.97,0.1,0.59334,0.00027,25.14989]
[1777665601226,22.27,78326.97,0.1,0.59334,0.00027,25.14989]
[1777665601249,22.27,78326.97,0.1,0.59334,0.00027,25.14989]
[1777665601302,22.27,78326.97,0.1,0.59334,0.00027,25.14989]
[1777665601382,22.27,78326.97,0.1,0.59334,0.00027,25.14989]
[1777665601462,22.27,78326.97,0.1,0.59334,0.00027,25.14989]
[1777665602021,22.27,78326.97,0.1,0.59334,0.00027,25.14989]
[1777665601832,22.27,78337.75,0.1,0.59623,0.00027,25.10836]
[1777665602123,22.27,78350.06,0.1,0.59953,0.00027,25.0593]
[1777665603151,22.27,78350.06,0.1,0.59953,0.00027,25.0593]
[1777665603154,22.27,78350.06,0.1,0.59953,0.00027,25.0593]
[1777665603621,22.27,78350.06,0.1,0.59953,0.00027,25.0593]
[1777665603715,22.27,78351.32,0.1,0.59986,0.00027,25.05423]
[1777665604088,22.28,78351.32,0.1,0.59986,0.00027,25.05429]
[1777665606251,22.28,78350.5,0.1,0.59964,0.00027,25.0577]
[1777665606339,22.28,78353.87,0.1,0.60053,0.00027,25.044]
[1777665610627,22.28,78359.02,0.1,0.6019,0.00027,25.02299]
[1777665615171,22.28,78363.84,0.1,0.60317,0.00027,25.00311]
[1777665618291,22.29,78366.73,0.1,0.60393,0.00027,24.99102]
[1777665618421,22.29,78366.73,0.1,0.60393,0.00027,24.99102]
[1777665618503,22.29,78379.87,0.1,0.60743,0.00027,24.93444]
[1777665620475,22.29,78379.18,0.1,0.60724,0.00027,24.93753]
[1777665620493,22.29,78378.51,0.1,0.60706,0.00027,24.94044]
[1777665621495,22.29,78378.51,0.1,0.60706,0.00027,24.94044]
[1777665621975,22.29,78378.09,0.1,0.60695,0.00027,24.94229]
[1777665622548,22.29,78378.09,0.1,0.60695,0.00027,24.94229]
[1777665622649,22.29,78381.08,0.1,0.60774,0.00027,24.92919]
[1777665624353,22.29,78381.08,0.1,0.60774,0.00027,24.92919]
[1777665624729,22.29,78381.08,0.1,0.60774,0.00027,24.92919]
[1777665624815,22.29,78376.43,0.1,0.60651,0.00027,24.94952]
[1777665626247,22.29,78366.29,0.1,0.6038,0.00027,24.99311]
[1777665627256,22.29,78359.86,0.1,0.60208,0.00027,25.02017]
[1777665629319,22.29,78360.84,0.1,0.60234,0.00027,25.01613]
[1777665629703,22.29,78361.33,0.1,0.60247,0.00027,25.01413]
[1777665634795,22.29,78360.82,0.1,0.60233,0.00027,25.01277]
[1777665637667,22.3,78362.13,0.1,0.60267,0.00027,25.00746]
[1777665637969,22.3,78363.56,0.1,0.60305,0.00027,25.00152]
[1777665639342,22.3,78354.32,0.1,0.60059,0.00027,25.03982]
[1777665640346,22.3,78350.26,0.1,0.5995,0.00027,25.05633]
[1777665641321,22.3,78350.26,0.1,0.5995,0.00027,25.05633]
[1777665641372,22.3,78351.3,0.1,0.59978,0.00027,25.05217]
[1777665646387,22.3,78351.41,0.1,0.59979,0.00027,25.05204]
[1777665651977,22.31,78351.66,0.1,0.59984,0.00027,25.05128]
[1777665655860,22.31,78351.87,0.1,0.59988,0.00027,25.05067]
[1777665655962,22.31,78352.75,0.1,0.60011,0.00027,25.04721]
[1777665657466,22.31,78345.68,0.1,0.59822,0.00027,25.07564]
[1777665658721,22.31,78340.48,0.1,0.59683,0.00027,25.0962]
[1777665660139,22.31,78338.76,0.1,0.59638,0.00027,25.10289]
[1777665661032,22.31,78339.55,0.1,0.5966,0.00027,25.09969]
[1777665664808,22.31,78342.5,0.1,0.59739,0.00027,25.08795]
[1777665664909,22.31,78346.77,0.1,0.59853,0.00027,25.07105]
[1777665667280,22.31,78346.77,0.1,0.59853,0.00027,25.0711]
[1777665667539,22.31,78340.63,0.1,0.59688,0.00027,25.09554]
[1777665670101,22.31,78336.95,0.1,0.59589,0.00027,25.10997]
[1777665672453,22.31,78336.69,0.1,0.59583,0.00027,25.11094]
[1777665672576,22.31,78327.69,0.1,0.59342,0.00027,25.14545]
[1777665674588,22.31,78324.76,0.1,0.59263,0.00027,25.15646]
[1777665677542,22.31,78323.97,0.1,0.59242,0.00027,25.15937]
[1777665678111,22.31,78323.48,0.1,0.59229,0.00027,25.16118]
[1777665682084,22.3,78317.49,0.1,0.59069,0.00027,25.18333]
[1777665687088,22.3,78317.19,0.1,0.59061,0.00027,25.18441]
[1777665687167,22.3,78316.26,0.1,0.59036,0.00027,25.18781]
[1777665688086,22.3,78317.16,0.1,0.5906,0.00027,25.18451]
[1777665693093,22.3,78317.45,0.1,0.5907,0.00027,25.17972]
[1777665698103,22.3,78315.89,0.1,0.59028,0.00027,25.18537]
[1777665703128,22.3,78315.86,0.1,0.59028,0.00027,25.18542]
[1777665708154,22.3,78320.04,0.1,0.5914,0.00027,25.16999]
[1777665713182,22.3,78318.48,0.1,0.59098,0.00027,25.17588]
[1777665718194,22.3,78316.61,0.1,0.59047,0.00027,25.18286]
[1777665723221,22.31,78316.12,0.1,0.59033,0.00027,25.18478]
[1777665728235,22.31,78313.2,0.1,0.58953,0.00027,25.19554]
[1777665733241,22.31,78309.8,0.1,0.58861,0.00027,25.20792]
[1777665736456,22.31,78306.96,0.1,0.58784,0.00027,25.21811]
[1777665737156,22.31,78299.61,0.1,0.58586,0.00027,25.24391]
[1777665740080,22.32,78298.02,0.1,0.58542,0.00027,25.24956]
[1777665745104,22.32,78299.27,0.1,0.58575,0.00027,25.24536]
[1777665748165,22.32,78305.66,0.1,0.58746,0.00027,25.22311]
[1777665752598,22.32,78306.48,0.1,0.58768,0.00027,25.21667]
[1777665753158,22.32,78308.14,0.1,0.58813,0.00027,25.2108]
[1777665758180,22.32,78310.33,0.1,0.58871,0.00027,25.20306]
[1777665763207,22.32,78311.7,0.1,0.58908,0.00027,25.19814]
[1777665768143,22.33,78312.68,0.1,0.58934,0.00027,25.19462]
[1777665768207,22.33,78312.68,0.1,0.58934,0.00027,25.19462]
[1777665768291,22.33,78312.68,0.1,0.58934,0.00027,25.19462]
[1777665768249,22.33,78308.17,0.1,0.58813,0.00027,25.2108]
[1777665769291,22.33,78301.0,0.1,0.5862,0.00027,25.23604]
[1777665771268,22.33,78299.78,0.1,0.58587,0.00027,25.2403]
[1777665776269,22.33,78297.55,0.1,0.58527,0.00027,25.24802]
[1777665779240,22.33,78303.51,0.1,0.58687,0.00027,25.22733]
[1777665784261,22.33,78303.73,0.1,0.58693,0.00027,25.22655]
[1777665789266,22.33,78305.38,0.1,0.58738,0.00027,25.22073]
[1777665794289,22.33,78305.54,0.1,0.58742,0.00027,25.22016]
[1777665799298,22.33,78308.47,0.1,0.58821,0.00027,25.20978]
[1777665804298,22.33,78309.56,0.1,0.5885,0.00027,25.20592]
[1777665804989,22.33,78309.63,0.1,0.58852,0.00027,25.20567]
[1777665805293,22.33,78318.88,0.1,0.591,0.00027,25.1721]
[1777665806249,22.33,78320.41,0.1,0.59141,0.00027,25.16648]
[1777665811261,22.33,78319.53,0.1,0.59117,0.00027,25.16985]
[1777665815311,22.33,78313.66,0.1,0.58959,0.00027,25.18779]
[1777665820311,22.33,78314.39,0.1,0.58978,0.00027,25.18524]
[1777665825312,22.34,78313.8,0.1,0.58961,0.00027,25.18752]
[1777665830328,22.34,78313.28,0.1,0.58946,0.00027,25.18954]
[1777665835347,22.34,78313.3,0.1,0.58946,0.00027,25.18961]
[1777665840354,22.34,78312.78,0.1,0.58931,0.00027,25.19163]
[1777665845379,22.35,78312.31,0.1,0.58918,0.00027,25.19346]
[1777665850398,22.35,78312.13,0.1,0.58912,0.00027,25.19424]
[1777665855408,22.35,78308.87,0.1,0.58824,0.00027,25.20599]
[1777665860421,22.35,78309.62,0.1,0.58843,0.00027,25.20338]
[1777665865421,22.35,78310.87,0.1,0.58876,0.00027,25.19897]
[1777665868849,22.35,78313.76,0.1,0.58954,0.00027,25.18861]
[1777665869354,22.35,78317.46,0.1,0.59053,0.00027,25.17517]
[1777665870394,22.36,78326.85,0.1,0.59305,0.00027,25.14034]
[1777665871309,22.36,78326.22,0.1,0.59289,0.00027,25.13906]
[1777665873464,22.36,78326.38,0.1,0.59293,0.00027,25.13853]
[1777665874375,22.36,78326.38,0.1,0.59292,0.00027,25.13856]
[1777665878819,22.36,78328.83,0.1,0.59357,0.00027,25.12945]
[1777665879018,22.36,78328.83,0.1,0.59357,0.00027,25.12945]
[1777665885062,22.36,78331.0,0.1,0.59414,0.00027,25.12142]
[1777665892113,22.37,78334.73,0.1,0.59512,0.00027,25.10742]
[1777665897149,22.37,78336.77,0.1,0.59565,0.00027,25.09972]
[1777665901212,22.37,78339.57,0.1,0.59639,0.00027,25.08894]
[1777665901415,22.37,78335.22,0.1,0.59523,0.00027,25.10585]
[1777665901491,22.37,78335.22,0.1,0.59523,0.00027,25.10585]
[1777665902181,22.37,78334.36,0.1,0.595,0.00027,25.10916]
[1777665903190,22.37,78322.25,0.1,0.59175,0.00027,25.15493]
[1777665904196,22.37,78319.6,0.1,0.59104,0.00027,25.16472]
[1777665905468,22.37,78318.77,0.1,0.59082,0.00027,25.16776]
[1777665906341,22.37,78318.14,0.1,0.59065,0.00027,25.17006]
[1777665911349,22.37,78319.13,0.1,0.59092,0.00027,25.16641]
[1777665916351,22.37,78316.43,0.1,0.5902,0.00027,25.17626]
[1777665921379,22.37,78317.74,0.1,0.59055,0.00027,25.17145]
[1777665923489,22.37,78313.44,0.1,0.5894,0.00027,25.18706]
[1777665928506,22.37,78313.04,0.1,0.58929,0.00027,25.18848]
[1777665932002,22.37,78310.53,0.1,0.58863,0.00027,25.19381]
[1777665932449,22.37,78307.24,0.1,0.58775,0.00027,25.2055]
[1777665935005,22.37,78306.4,0.1,0.58752,0.00027,25.20844]
[1777665935437,22.37,78306.45,0.1,0.58754,0.00027,25.20826]
[1777665940438,22.37,78307.2,0.1,0.58774,0.00027,25.20557]
[1777665942843,22.37,78304.7,0.1,0.58707,0.00027,25.21435]
[1777665942874,22.37,78304.7,0.1,0.58707,0.00027,25.21435]
[1777665945483,22.37,78297.42,0.1,0.58511,0.00027,25.23958]
[1777665949878,22.37,78295.68,0.1,0.58464,0.00027,25.24551]
[1777665950403,22.37,78291.88,0.1,0.58362,0.00027,25.25835]
[1777665955425,22.37,78293.29,0.1,0.58401,0.00027,25.25356]
[1777665960447,22.37,78295.92,0.1,0.58472,0.00027,25.24459]
[1777665965453,22.37,78296.59,0.1,0.5849,0.00027,25.24227]
[1777665966507,22.37,78301.89,0.1,0.58633,0.00027,25.224]
[1777665968374,22.37,78302.04,0.1,0.58637,0.00027,25.22348]
[1777665968430,22.37,78302.04,0.1,0.58637,0.00027,25.22348]
[1777665968531,22.37,78300.53,0.1,0.58596,0.00027,25.22872]
[1777665968571,22.37,78300.53,0.1,0.58596,0.00027,25.22872]
[1777665968610,22.37,78300.53,0.1,0.58596,0.00027,25.22872]
[1777665968818,22.37,78300.53,0.1,0.58596,0.00027,25.22872]
[1777665968849,22.37,78300.53,0.1,0.58596,0.00027,25.22872]
[1777665969024,22.37,78300.53,0.1,0.58596,0.00027,25.22872]
[1777665969059,22.37,78300.53,0.1,0.58596,0.00027,25.22872]
[1777665969217,22.37,78300.53,0.1,0.58596,0.00027,25.22872]
[1777665969238,22.37,78300.53,0.1,0.58596,0.00027,25.22872]
[1777665969496,22.37,78300.53,0.1,0.58596,0.00027,25.22872]
[1777665969532,22.37,78300.53,0.1,0.58596,0.00027,25.22872]
[1777665969319,22.37,78302.13,0.1,0.58639,0.00027,25.22317]
[1777665969717,22.37,78302.13,0.1,0.58639,0.00027,25.22317]
[1777665969740,22.37,78302.13,0.1,0.58639,0.00027,25.22317]
[1777665969942,22.37,78302.13,0.1,0.58639,0.00027,25.22317]
[1777665969975,22.37,78302.13,0.1,0.58639,0.00027,25.22317]
[1777665970167,22.37,78302.13,0.1,0.58639,0.00027,25.22317]
[1777665970268,22.37,78301.74,0.1,0.58629,0.00027,25.22452]
[1777665976703,22.37,78301.43,0.1,0.5862,0.00027,25.2256]
[1777665978715,22.37,78306.95,0.1,0.58769,0.00027,25.20627]
[1777665983750,22.37,78305.83,0.1,0.58738,0.00027,25.21027]
[1777665985767,22.37,78305.85,0.1,0.58739,0.00027,25.2102]
[1777665985791,22.37,78305.85,0.1,0.58739,0.00027,25.2102]
[1777665985801,22.37,78310.54,0.1,0.58865,0.00027,25.19357]
[1777665987168,22.37,78310.54,0.1,0.58865,0.00027,25.19357]
[1777665987199,22.37,78310.54,0.1,0.58865,0.00027,25.19357]
[1777665987418,22.37,78310.54,0.1,0.58865,0.00027,25.19357]
[1777665987517,22.37,78304.81,0.1,0.5871,0.00027,25.2139]
[1777665992816,22.37,78302.33,0.1,0.58645,0.00027,25.21894]
[1777665995837,22.37,78297.38,0.1,0.58511,0.00027,25.23605]
[1777666000870,22.37,78299.63,0.1,0.58572,0.00027,25.22831]
[1777666004055,22.37,78299.84,0.1,0.58578,0.00027,25.22759]
[1777666004629,22.37,78300.11,0.1,0.58585,0.00027,25.22666]
[1777666004675,22.37,78300.11,0.1,0.58585,0.00027,25.22666]
[1777666004731,22.37,78300.11,0.1,0.58585,0.00027,25.22666]
[1777666005648,22.37,78300.11,0.1,0.58585,0.00027,25.22666]
[1777666005696,22.37,78300.11,0.1,0.58585,0.00027,25.22666]
[1777666005905,22.37,78300.11,0.1,0.58585,0.00027,25.22666]
[1777666012954,22.37,78298.52,0.1,0.58542,0.00027,25.23211]
[1777666018995,22.37,78301.28,0.1,0.58617,0.00027,25.22256]
[1777666023026,22.37,78295.14,0.1,0.58452,0.00027,25.2436]
[1777666030074,22.36,78295.05,0.1,0.5845,0.00027,25.24376]
[1777666031096,22.36,78295.05,0.1,0.5845,0.00027,25.24376]
[1777666031184,22.36,78299.38,0.1,0.58567,0.00027,25.22891]
[1777666032253,22.36,78299.38,0.1,0.58567,0.00027,25.22891]
[1777666032297,22.36,78299.38,0.1,0.58567,0.00027,25.22891]
[1777666032385,22.36,78299.38,0.1,0.58567,0.00027,25.22891]
[1777666032445,22.36,78299.38,0.1,0.58567,0.00027,25.22891]
[1777666032571,22.36,78299.63,0.1,0.58574,0.00027,25.22801]
[1777666035443,22.36,78294.76,0.1,0.58443,0.00027,25.24462]
[1777666037250,22.36,78294.76,0.1,0.58443,0.00027,25.24462]
[1777666037272,22.36,78294.76,0.1,0.58443,0.00027,25.24462]
[1777666037572,22.36,78282.36,0.1,0.58109,0.00027,25.28579]
[1777666039136,22.36,78278.77,0.1,0.58013,0.00027,25.29736]
[1777666040258,22.36,78278.77,0.1,0.58013,0.00027,25.29736]
[1777666040291,22.36,78278.77,0.1,0.58013,0.00027,25.29736]
[1777666040517,22.36,78278.77,0.1,0.58013,0.00027,25.29736]
[1777666040599,22.36,78278.89,0.1,0.58017,0.00027,25.29687]
[1777666043321,22.36,78278.41,0.1,0.58004,0.00027,25.29842]
[1777666043359,22.36,78278.41,0.1,0.58004,0.00027,25.29842]
[1777666043542,22.36,78278.41,0.1,0.58004,0.00027,25.29842]
[1777666043551,22.36,78278.42,0.1,0.58004,0.00027,25.2984]
[1777666046186,22.36,78284.3,0.1,0.58163,0.00027,25.27929]
[1777666048199,22.36,78289.2,0.1,0.58296,0.00027,25.26301]
[1777666050391,22.35,78290.63,0.1,0.58335,0.00027,25.25816]
[1777666050428,22.35,78290.63,0.1,0.58335,0.00027,25.25816]
[1777666050492,22.35,78290.31,0.1,0.58327,0.00027,25.25919]
[1777666055504,22.35,78288.45,0.1,0.58279,0.00027,25.26158]
[1777666055544,22.35,78288.45,0.1,0.58279,0.00027,25.26158]
[1777666055606,22.35,78285.57,0.1,0.58201,0.00027,25.27107]
[1777666055717,22.35,78285.57,0.1,0.58201,0.00027,25.27107]
[1777666061621,22.34,78283.87,0.1,0.58157,0.00027,25.27641]
[1777666061657,22.34,78283.54,0.1,0.58149,0.00027,25.27744]
[1777666061696,22.34,78283.54,0.1,0.58149,0.00027,25.27744]
[1777666062298,22.34,78282.65,0.1,0.58125,0.00027,25.2803]
[1777666063304,22.34,78287.71,0.1,0.58262,0.00027,25.2636]
[1777666066948,22.34,78288.78,0.1,0.58291,0.00027,25.25995]
[1777666067332,22.34,78289.63,0.1,0.58315,0.00027,25.25703]
[1777666072367,22.33,78288.79,0.1,0.58294,0.00027,25.25962]
[1777666077276,22.33,78289.64,0.1,0.58318,0.00027,25.2566]
[1777666077641,22.33,78294.47,0.1,0.58449,0.00027,25.24025]
[1777666082647,22.32,78296.18,0.1,0.58496,0.00027,25.23424]
[1777666083551,22.32,78305.91,0.1,0.58759,0.00027,25.20028]
[1777666085654,22.32,78307.35,0.1,0.58798,0.00027,25.1951]
[1777666090655,22.32,78304.62,0.1,0.58726,0.00027,25.20464]
[1777666095683,22.31,78307.34,0.1,0.588,0.00027,25.19488]
[1777666100687,22.31,78306.46,0.1,0.58777,0.00027,25.1979]
[1777666105702,22.31,78306.16,0.1,0.5877,0.00027,25.19886]
[1777666110706,22.31,78304.16,0.1,0.58716,0.00027,25.20583]
[1777666115712,22.31,78302.95,0.1,0.58686,0.00027,25.20632]
[1777666118714,22.31,78298.51,0.1,0.58566,0.00027,25.22173]
[1777666123720,22.3,78297.73,0.1,0.58546,0.00027,25.22429]
[1777666124602,22.3,78288.72,0.1,0.58303,0.00027,25.25488]
[1777666125630,22.3,78288.09,0.1,0.58286,0.00027,25.25694]
[1777666130643,22.3,78287.87,0.1,0.58281,0.00027,25.2575]
[1777666133899,22.29,78288.79,0.1,0.58308,0.00027,25.25425]
[1777666134673,22.29,78288.79,0.1,0.58308,0.00027,25.2542]
[1777666139684,22.29,78290.09,0.1,0.58345,0.00027,25.24965]
[1777666144688,22.28,78294.16,0.1,0.58456,0.00027,25.23561]
[1777666149717,22.28,78297.87,0.1,0.58558,0.00027,25.22261]
[1777666154726,22.27,78299.28,0.1,0.58598,0.00027,25.21749]
[1777666159726,22.27,78299.46,0.1,0.58605,0.00027,25.21659]
[1777666164729,22.26,78297.01,0.1,0.5854,0.00027,25.22489]
[1777666169729,22.26,78297.95,0.1,0.58567,0.00027,25.22139]
[1777666174754,22.25,78299.02,0.1,0.58599,0.00027,25.21372]
[1777666179759,22.25,78299.02,0.1,0.58601,0.00027,25.21348]
[1777666184774,22.24,78300.15,0.1,0.58633,0.00027,25.20928]
[1777666186743,22.24,78305.6,0.1,0.58782,0.00027,25.18994]
[1777666191765,22.24,78302.8,0.1,0.58707,0.00027,25.1997]
[1777666196789,22.23,78301.42,0.1,0.58672,0.00027,25.20428]
[1777666201795,22.23,78300.73,0.1,0.58655,0.00027,25.20648]
[1777666206786,22.22,78295.55,0.1,0.58516,0.00027,25.22428]
[1777666211801,22.22,78295.0,0.1,0.58503,0.00027,25.22593]
[1777666216240,22.21,78294.27,0.1,0.58484,0.00027,25.22825]
[1777666216758,22.21,78286.97,0.1,0.58287,0.00027,25.253]
[1777666218773,22.21,78283.2,0.1,0.58184,0.00027,25.2656]
[1777666221764,22.21,78289.15,0.1,0.58345,0.00027,25.2457]
[1777666225761,22.21,78296.9,0.1,0.58557,0.00027,25.21895]
[1777666226542,22.21,78296.9,0.1,0.58557,0.00027,25.21895]
[1777666226714,22.21,78297.47,0.1,0.58573,0.00027,25.21693]
[1777666231726,22.2,78297.57,0.1,0.58577,0.00027,25.21641]
[1777666236750,22.2,78297.6,0.1,0.5858,0.00027,25.21244]
[1777666241750,22.2,78297.88,0.1,0.58589,0.00027,25.21126]
[1777666246774,22.19,78300.64,0.1,0.58666,0.00027,25.20139]
[1777666251795,22.19,78299.49,0.1,0.58636,0.00027,25.20525]
[1777666255861,22.18,78294.05,0.1,0.58489,0.00027,25.22398]
[1777666260863,22.18,78290.25,0.1,0.58388,0.00027,25.23677]
[1777666265869,22.17,78286.71,0.1,0.58293,0.00027,25.24849]
[1777666270898,22.17,78286.35,0.1,0.58285,0.00027,25.24945]
[1777666275909,22.16,78285.11,0.1,0.58253,0.00027,25.25336]
[1777666280910,22.16,78282.4,0.1,0.58181,0.00027,25.26215]
[1777666285915,22.15,78279.75,0.1,0.58111,0.00027,25.27067]
[1777666286627,22.15,78279.75,0.1,0.58111,0.00027,25.27067]
[1777666286708,22.15,78280.76,0.1,0.58139,0.00027,25.2673]
[1777666291812,22.15,78277.74,0.1,0.58056,0.00027,25.27727]
[1777666296938,22.15,78277.85,0.1,0.58062,0.00027,25.27304]
[1777666303292,22.14,78277.71,0.1,0.58059,0.00027,25.27333]
[1777666308895,22.14,78277.78,0.1,0.58063,0.00027,25.27282]
[1777666312673,22.14,78272.25,0.1,0.57912,0.00027,25.29074]
[1777666319270,22.14,78273.35,0.1,0.5794,0.00027,25.28743]
[1777666326141,22.15,78274.68,0.1,0.57976,0.00027,25.28329]
[1777666331177,22.15,78272.84,0.1,0.57925,0.00027,25.28924]
[1777666337716,22.15,78270.91,0.1,0.57872,0.00027,25.29547]
[1777666337773,22.15,78277.0,0.1,0.58038,0.00027,25.27586]
[1777666340240,22.15,78278.54,0.1,0.58081,0.00027,25.27074]
[1777666343261,22.14,78272.58,0.1,0.57919,0.00027,25.28998]
[1777666348919,22.15,78271.59,0.1,0.57891,0.00027,25.29322]
[1777666349909,22.14,78275.04,0.1,0.57986,0.00027,25.282]
[1777666354910,22.14,78274.18,0.1,0.57965,0.00027,25.28097]
[1777666359915,22.13,78272.82,0.1,0.57929,0.00027,25.28514]
[1777666364917,22.13,78270.46,0.1,0.57866,0.00027,25.29259]
[1777666369937,22.13,78270.21,0.1,0.5786,0.00027,25.29328]
[1777666374962,22.13,78270.18,0.1,0.5786,0.00027,25.29326]
[1777666379974,22.12,78269.55,0.1,0.57843,0.00027,25.29517]
[1777666384986,22.12,78268.67,0.1,0.5782,0.00027,25.29788]
[1777666386964,22.12,78262.7,0.1,0.57657,0.00027,25.31656]
[1777666391983,22.13,78260.33,0.1,0.57591,0.00027,25.32398]
[1777666396995,22.13,78263.47,0.1,0.57676,0.00027,25.31437]
[1777666398338,22.13,78263.29,0.1,0.57671,0.00027,25.31491]
[1777666398893,22.13,78262.42,0.1,0.57648,0.00027,25.31758]
[1777666401339,22.13,78261.9,0.1,0.57633,0.00027,25.31922]
[1777666401875,22.13,78261.8,0.1,0.5763,0.00027,25.31955]
[1777666406891,22.13,78261.7,0.1,0.57627,0.00027,25.31994]
[1777666411903,22.13,78261.14,0.1,0.57611,0.00027,25.32176]
[1777666416914,22.14,78257.43,0.1,0.57509,0.00027,25.32954]
[1777666421931,22.14,78258.13,0.1,0.57527,0.00027,25.32754]
[1777666426942,22.14,78254.95,0.1,0.5744,0.00027,25.33715]
[1777666431967,22.14,78252.96,0.1,0.57387,0.00027,25.34295]
[1777666436983,22.14,78251.87,0.1,0.57357,0.00027,25.34621]
[1777666441998,22.14,78250.12,0.1,0.57309,0.00027,25.3514]
[1777666447005,22.14,78250.8,0.1,0.57327,0.00027,25.34941]
[1777666451017,22.14,78259.97,0.1,0.57578,0.00027,25.32189]
[1777666456033,22.14,78259.37,0.1,0.57561,0.00027,25.32376]
[1777666461058,22.14,78261.37,0.1,0.57616,0.00027,25.3177]
[1777666466061,22.14,78259.92,0.1,0.57575,0.00027,25.32221]
[1777666471067,22.14,78258.86,0.1,0.57546,0.00027,25.32549]
[1777666476081,22.14,78257.85,0.1,0.57519,0.00027,25.32495]
[1777666481088,22.15,78258.02,0.1,0.57523,0.00027,25.32451]
[1777666486097,22.15,78259.56,0.1,0.57565,0.00027,25.31991]
[1777666491109,22.15,78261.3,0.1,0.57611,0.00027,25.31467]
[1777666496134,22.15,78260.19,0.1,0.57581,0.00027,25.31808]
[1777666501148,22.15,78259.28,0.1,0.57556,0.00027,25.32086]
[1777666501963,22.15,78266.11,0.1,0.57743,0.00027,25.29976]
[1777666504045,22.15,78256.96,0.1,0.57493,0.00027,25.32789]
[1777666504975,22.15,78254.61,0.1,0.57428,0.00027,25.33497]
[1777666510003,22.15,78256.56,0.1,0.57481,0.00027,25.32916]
[1777666514524,22.15,78258.14,0.1,0.57524,0.00027,25.32445]
[1777666514566,22.15,78258.14,0.1,0.57524,0.00027,25.32445]
[1777666514830,22.15,78258.14,0.1,0.57524,0.00027,25.32445]
[1777666514863,22.15,78258.14,0.1,0.57524,0.00027,25.32445]
[1777666514964,22.15,78257.39,0.1,0.57503,0.00027,25.32673]
[1777666520498,22.16,78258.18,0.1,0.57524,0.00027,25.32441]
[1777666525535,22.16,78257.69,0.1,0.5751,0.00027,25.32595]
[1777666534609,22.16,78258.71,0.1,0.57538,0.00027,25.31933]
[1777666538629,22.16,78254.16,0.1,0.57413,0.00027,25.33307]
[1777666540643,22.16,78249.47,0.1,0.57285,0.00027,25.34694]
[1777666544671,22.16,78247.83,0.1,0.5724,0.00027,25.35171]
[1777666549705,22.16,78248.19,0.1,0.5725,0.00027,25.35064]
[1777666554741,22.16,78248.52,0.1,0.57259,0.00027,25.34964]
[1777666555852,22.16,78238.77,0.1,0.56992,0.00027,25.37751]
[1777666556804,22.16,78238.77,0.1,0.56992,0.00027,25.37751]
[1777666557070,22.16,78239.13,0.1,0.57002,0.00027,25.37651]
[1777666562081,22.16,78240.68,0.1,0.57044,0.00027,25.37217]
[1777666567089,22.16,78243.03,0.1,0.57108,0.00027,25.36554]
[1777666572104,22.16,78240.71,0.1,0.57044,0.00027,25.37217]
[1777666577136,22.17,78238.86,0.1,0.56993,0.00027,25.37742]
[1777666582164,22.17,78237.85,0.1,0.56965,0.00027,25.3803]
[1777666587173,22.17,78235.12,0.1,0.56889,0.00027,25.38792]
[1777666592194,22.17,78234.98,0.1,0.56886,0.00027,25.38472]
[1777666597217,22.17,78234.98,0.1,0.56886,0.00027,25.38476]
[1777666602226,22.17,78237.09,0.1,0.56943,0.00027,25.37898]
[1777666607230,22.18,78237.37,0.1,0.5695,0.00027,25.37826]
[1777666612250,22.18,78239.41,0.1,0.57006,0.00027,25.37263]
[1777666617279,22.18,78242.08,0.1,0.57078,0.00027,25.36518]
[1777666622290,22.18,78244.96,0.1,0.57156,0.00027,25.35705]
[1777666627321,22.19,78245.23,0.1,0.57163,0.00027,25.35636]
[1777666632338,22.19,78244.65,0.1,0.57147,0.00027,25.3581]
[1777666637346,22.19,78244.51,0.1,0.57142,0.00027,25.35856]
[1777666638137,22.19,78239.5,0.1,0.57005,0.00027,25.37275]
[1777666639848,22.19,78239.6,0.1,0.57007,0.00027,25.37248]
[1777666639882,22.19,78239.6,0.1,0.57007,0.00027,25.37248]
[1777666640194,22.19,78239.91,0.1,0.57016,0.00027,25.37161]
[1777666641190,22.19,78233.85,0.1,0.5685,0.00027,25.3884]
[1777666643162,22.19,78231.17,0.1,0.56776,0.00027,25.3957]
[1777666643201,22.19,78231.17,0.1,0.56776,0.00027,25.3957]
[1777666648223,22.19,78231.31,0.1,0.56779,0.00027,25.39542]
[1777666653225,22.2,78231.05,0.1,0.56772,0.00027,25.39259]
[1777666657233,22.2,78237.35,0.1,0.56943,0.00027,25.37547]
[1777666658159,22.2,78231.93,0.1,0.56795,0.00027,25.39034]
[1777666663176,22.21,78230.6,0.1,0.56757,0.00027,25.39402]
[1777666666148,22.21,78226.59,0.1,0.56647,0.00027,25.40477]
[1777666666192,22.21,78226.76,0.1,0.56651,0.00027,25.40433]
[1777666669485,22.21,78227.37,0.1,0.56668,0.00027,25.40277]
[1777666669490,22.21,78227.37,0.1,0.56668,0.00027,25.40277]
[1777666669599,22.21,78225.93,0.1,0.56628,0.00027,25.40657]
[1777666674782,22.21,78223.36,0.1,0.56557,0.00027,25.4134]
[1777666680619,22.22,78223.95,0.1,0.56572,0.00027,25.41199]
[1777666681283,22.22,78223.95,0.1,0.56572,0.00027,25.41199]
[1777666681322,22.22,78223.95,0.1,0.56572,0.00027,25.41199]
[1777666681479,22.22,78223.95,0.1,0.56572,0.00027,25.41199]
[1777666682268,22.22,78216.28,0.1,0.56361,0.00027,25.43165]
[1777666683217,22.22,78209.79,0.1,0.56183,0.00027,25.44771]
[1777666684565,22.22,78207.33,0.1,0.56115,0.00027,25.45366]
[1777666685184,22.22,78207.81,0.1,0.56128,0.00027,25.4525]
[1777666690199,22.22,78209.81,0.1,0.56183,0.00027,25.44764]
[1777666695230,22.22,78212.13,0.1,0.56247,0.00027,25.44194]
[1777666696218,22.22,78205.63,0.1,0.56069,0.00027,25.45771]
[1777666699224,22.22,78198.96,0.1,0.55885,0.00028,25.4734]
[1777666702224,22.22,78195.29,0.1,0.55783,0.00028,25.4818]
[1777666703226,22.22,78195.7,0.1,0.55794,0.00028,25.4809]
[1777666708235,22.23,78195.35,0.1,0.55784,0.00028,25.48173]
[1777666710619,22.23,78191.84,0.1,0.55687,0.00028,25.48962]
[1777666710825,22.23,78191.84,0.1,0.55687,0.00028,25.48962]
[1777666711020,22.23,78191.84,0.1,0.55687,0.00028,25.48962]
[1777666711309,22.23,78183.19,0.1,0.5545,0.00028,25.50473]
[1777666711417,22.23,78183.19,0.1,0.5545,0.00028,25.50473]
[1777666711501,22.23,78183.19,0.1,0.5545,0.00028,25.50473]
[1777666711529,22.23,78183.19,0.1,0.5545,0.00028,25.50473]
[1777666711618,22.23,78183.19,0.1,0.5545,0.00028,25.50473]
[1777666711892,22.23,78183.19,0.1,0.5545,0.00028,25.50473]
[1777666712111,22.23,78183.19,0.1,0.5545,0.00028,25.50473]
[1777666712158,22.23,78178.63,0.1,0.55324,0.00028,25.51422]
[1777666712385,22.23,78178.63,0.1,0.55324,0.00028,25.51422]
[1777666712413,22.23,78178.63,0.1,0.55324,0.00028,25.51422]
[1777666712566,22.23,78178.63,0.1,0.55324,0.00028,25.51422]
[1777666712597,22.23,78178.63,0.1,0.55324,0.00028,25.51422]
[1777666712795,22.23,78178.63,0.1,0.55324,0.00028,25.51422]
[1777666712829,22.23,78178.63,0.1,0.55324,0.00028,25.51422]
[1777666713041,22.23,78178.63,0.1,0.55324,0.00028,25.51422]
[1777666713061,22.23,78178.63,0.1,0.55324,0.00028,25.51422]
[1777666713247,22.23,78178.63,0.1,0.55324,0.00028,25.51422]
[1777666713263,22.23,78178.63,0.1,0.55324,0.00028,25.51422]
[1777666713127,22.23,78177.18,0.1,0.55284,0.00028,25.51722]
[1777666713443,22.23,78177.18,0.1,0.55284,0.00028,25.51722]
[1777666714276,22.23,78177.18,0.1,0.55284,0.00028,25.51722]
[1777666714313,22.23,78173.88,0.1,0.55192,0.00028,25.5239]
[1777666714865,22.23,78173.88,0.1,0.55192,0.00028,25.5239]
[1777666716318,22.23,78171.09,0.1,0.55115,0.00028,25.52944]
[1777666716320,22.23,78171.09,0.1,0.55115,0.00028,25.52944]
[1777666716357,22.23,78171.09,0.1,0.55115,0.00028,25.52944]
[1777666716521,22.23,78171.09,0.1,0.55115,0.00028,25.52944]
[1777666716878,22.23,78171.09,0.1,0.55115,0.00028,25.52946]
[1777666719096,22.24,78167.65,0.1,0.5502,0.00028,25.53615]
[1777666719296,22.24,78178.95,0.1,0.55331,0.00028,25.51373]
[1777666721269,22.24,78179.41,0.1,0.55343,0.00028,25.51284]
[1777666726273,22.25,78176.33,0.1,0.55257,0.00028,25.51923]
[1777666731283,22.25,78173.54,0.1,0.55178,0.00028,25.52495]
[1777666736295,22.26,78172.68,0.1,0.55153,0.00028,25.52677]
[1777666741299,22.27,78172.2,0.1,0.55139,0.00028,25.52782]
[1777666746305,22.27,78171.21,0.1,0.5511,0.00028,25.52987]
[1777666747863,22.28,78170.35,0.1,0.55086,0.00028,25.53159]
[1777666748238,22.28,78174.3,0.1,0.55195,0.00028,25.52384]
[1777666753265,22.28,78174.18,0.1,0.55191,0.00028,25.52406]
[1777666756362,22.28,78169.3,0.1,0.55057,0.00028,25.53362]
[1777666759360,22.28,78163.64,0.1,0.54901,0.00028,25.54435]
[1777666764374,22.27,78163.6,0.1,0.54901,0.00028,25.54439]
[1777666769380,22.27,78168.01,0.1,0.55023,0.00028,25.53601]
[1777666774395,22.27,78168.94,0.1,0.5505,0.00028,25.53057]
[1777666779417,22.27,78170.4,0.1,0.5509,0.00028,25.52769]
[1777666784437,22.26,78170.54,0.1,0.55095,0.00028,25.52737]
[1777666789459,22.26,78167.53,0.1,0.55012,0.00028,25.53316]
[1777666794482,22.27,78166.68,0.1,0.54988,0.00028,25.53485]
[1777666799488,22.27,78166.99,0.1,0.54996,0.00028,25.53433]
[1777666804488,22.27,78168.67,0.1,0.55041,0.00028,25.53117]
[1777666809498,22.28,78167.55,0.1,0.55009,0.00028,25.53338]
[1777666814526,22.28,78167.09,0.1,0.54996,0.00028,25.53432]
[1777666819547,22.29,78165.77,0.1,0.54959,0.00028,25.53689]
[1777666824570,22.29,78166.31,0.1,0.54973,0.00028,25.53593]
[1777666829579,22.29,78165.67,0.1,0.54955,0.00028,25.5372]
[1777666834359,22.3,78159.59,0.1,0.54787,0.00028,25.54487]
[1777666839373,22.3,78159.32,0.1,0.54779,0.00028,25.54542]
[1777666841771,22.31,78156.78,0.1,0.54708,0.00028,25.55002]
[1777666841840,22.31,78156.78,0.1,0.54708,0.00028,25.55002]
[1777666841859,22.31,78156.78,0.1,0.54708,0.00028,25.55002]
[1777666841893,22.31,78156.78,0.1,0.54708,0.00028,25.55002]
[1777666842096,22.31,78156.91,0.1,0.54712,0.00028,25.54979]
[1777666843389,22.31,78151.87,0.1,0.54573,0.00028,25.55861]
[1777666843939,22.31,78151.87,0.1,0.54573,0.00028,25.55861]
[1777666843973,22.31,78151.87,0.1,0.54573,0.00028,25.55861]
[1777666845996,22.31,78148.9,0.1,0.54491,0.00028,25.56366]
[1777666846374,22.31,78143.03,0.1,0.54329,0.00028,25.5733]
[1777666851392,22.31,78143.04,0.1,0.54329,0.00028,25.57327]
[1777666856395,22.31,78145.36,0.1,0.54393,0.00028,25.5695]
[1777666859391,22.31,78158.82,0.1,0.54764,0.00028,25.54639]
[1777666860427,22.31,78162.19,0.1,0.54857,0.00028,25.54026]
[1777666865439,22.31,78161.01,0.1,0.54824,0.00028,25.54245]
[1777666870465,22.31,78157.59,0.1,0.5473,0.00028,25.54864]
[1777666875469,22.31,78157.47,0.1,0.54726,0.00028,25.54887]
[1777666880484,22.31,78155.64,0.1,0.54676,0.00028,25.55212]
[1777666884319,22.31,78153.31,0.1,0.54611,0.00028,25.55619]
[1777666884507,22.31,78098.26,0.1,0.53092,0.00028,25.63289]
[1777666884689,22.31,78098.26,0.1,0.53092,0.00028,25.63289]
[1777666885158,22.31,78098.26,0.1,0.53092,0.00028,25.63289]
[1777666885261,22.31,78081.53,0.1,0.52629,0.00028,25.64881]
[1777666885562,22.31,78081.53,0.1,0.52629,0.00028,25.64881]
[1777666885799,22.31,78081.53,0.1,0.52629,0.00028,25.64881]
[1777666885850,22.31,78081.53,0.1,0.52629,0.00028,25.64881]
[1777666886020,22.31,78081.53,0.1,0.52629,0.00028,25.64881]
[1777666886474,22.31,78081.53,0.1,0.52629,0.00028,25.64881]
[1777666886182,22.31,78084.19,0.1,0.52703,0.00028,25.64651]
[1777666886635,22.31,78084.19,0.1,0.52703,0.00028,25.64651]
[1777666886703,22.31,78084.19,0.1,0.52703,0.00028,25.64651]
[1777666886963,22.31,78084.19,0.1,0.52703,0.00028,25.64651]
[1777666887098,22.31,78083.75,0.1,0.5269,0.00028,25.6469]
[1777666887661,22.31,78083.75,0.1,0.5269,0.00028,25.6469]
[1777666887831,22.31,78083.75,0.1,0.5269,0.00028,25.6469]
[1777666888123,22.31,78081.81,0.1,0.52637,0.00028,25.64857]
[1777666888589,22.31,78081.81,0.1,0.52637,0.00028,25.64857]
[1777666888628,22.31,78081.81,0.1,0.52637,0.00028,25.64857]
[1777666889156,22.31,78081.81,0.1,0.52637,0.00028,25.64857]
[1777666889234,22.31,78079.21,0.1,0.52565,0.00028,25.65075]
[1777666893908,22.32,78080.2,0.1,0.52592,0.00028,25.64634]
[1777666894473,22.32,78082.69,0.1,0.52661,0.00028,25.64424]
[1777666896512,22.32,78076.77,0.1,0.52497,0.00028,25.64913]
[1777666898412,22.32,78070.59,0.1,0.52326,0.00028,25.65377]
[1777666898525,22.32,78070.59,0.1,0.52326,0.00028,25.65377]
[1777666899512,22.32,78068.97,0.1,0.52281,0.00028,25.65491]
[1777666900531,22.32,78068.97,0.1,0.52281,0.00028,25.65491]
[1777666901399,22.32,78067.94,0.1,0.52252,0.00028,25.65561]
[1777666906414,22.32,78065.64,0.1,0.52189,0.00028,25.65714]
[1777666911421,22.32,78068.02,0.1,0.52255,0.00028,25.65555]
[1777666916442,22.32,78070.38,0.1,0.5232,0.00028,25.65392]
[1777666921458,22.32,78071.49,0.1,0.5235,0.00028,25.65313]
[1777666926472,22.33,78070.7,0.1,0.52328,0.00028,25.65371]
[1777666931480,22.33,78069.57,0.1,0.52297,0.00028,25.65452]
[1777666936488,22.33,78071.0,0.1,0.52336,0.00028,25.65352]
[1777666937277,22.34,78070.28,0.1,0.52316,0.00028,25.65403]
[1777666937302,22.34,78070.28,0.1,0.52316,0.00028,25.65403]
[1777666937313,22.34,78070.28,0.1,0.52316,0.00028,25.65403]
[1777666937344,22.34,78070.28,0.1,0.52316,0.00028,25.65403]
[1777666937547,22.34,78074.21,0.1,0.52425,0.00028,25.65116]
[1777666939380,22.34,78074.21,0.1,0.52425,0.00028,25.65116]
[1777666939408,22.34,78074.21,0.1,0.52425,0.00028,25.65116]
[1777666939478,22.34,78076.81,0.1,0.52497,0.00028,25.64916]
[1777666944491,22.34,78078.81,0.1,0.52551,0.00028,25.64758]
[1777666945934,22.34,78078.61,0.1,0.52546,0.00028,25.64774]
[1777666946515,22.35,78080.19,0.1,0.52589,0.00028,25.64645]
[1777666951135,22.35,78080.18,0.1,0.52589,0.00028,25.64648]
[1777666951156,22.35,78080.18,0.1,0.52589,0.00028,25.64648]
[1777666951221,22.35,78080.18,0.1,0.52589,0.00028,25.64648]
[1777666951541,22.35,78085.11,0.1,0.52725,0.00028,25.63865]
[1777666952548,22.35,78095.06,0.1,0.53,0.00028,25.6292]
[1777666953555,22.35,78102.63,0.1,0.53209,0.00028,25.62118]
[1777666956347,22.35,78106.85,0.1,0.53326,0.00028,25.61641]
[1777666956683,22.35,78106.85,0.1,0.53326,0.00028,25.61641]
[1777666957501,22.35,78113.93,0.1,0.53521,0.00028,25.60792]
[1777666959520,22.35,78119.51,0.1,0.53675,0.00028,25.60078]
[1777666962293,22.35,78122.12,0.1,0.53747,0.00028,25.59731]
[1777666962376,22.35,78120.57,0.1,0.53705,0.00028,25.59937]
[1777666964631,22.35,78127.22,0.1,0.53888,0.00028,25.59028]
[1777666970333,22.34,78130.27,0.1,0.53973,0.00028,25.5859]
[1777666970468,22.34,78130.17,0.1,0.5397,0.00028,25.58604]
[1777666975474,22.34,78129.83,0.1,0.53961,0.00028,25.5865]
[1777666975558,22.34,78129.83,0.1,0.53961,0.00028,25.5865]
[1777666975575,22.34,78129.09,0.1,0.53941,0.00028,25.58756]
[1777666980576,22.34,78128.73,0.1,0.53931,0.00028,25.58806]
[1777666985601,22.34,78128.07,0.1,0.53913,0.00028,25.58898]
[1777666990629,22.33,78129.09,0.1,0.53941,0.00028,25.58751]
[1777666994592,22.33,78121.27,0.1,0.53726,0.00028,25.59832]
[1777666999602,22.33,78124.52,0.1,0.53816,0.00028,25.59391]
[1777667004621,22.33,78122.77,0.1,0.53768,0.00028,25.59628]
[1777667009639,22.33,78122.57,0.1,0.53762,0.00028,25.59654]
[1777667014667,22.33,78120.03,0.1,0.53693,0.00028,25.59633]
[1777667019668,22.33,78119.7,0.1,0.53684,0.00028,25.59675]
[1777667024685,22.33,78118.63,0.1,0.53655,0.00028,25.59814]
[1777667028455,22.32,78114.43,0.1,0.53539,0.00028,25.60351]
[1777667028595,22.32,78114.62,0.1,0.53544,0.00028,25.60326]
[1777667034121,22.32,78115.68,0.1,0.53574,0.00028,25.60191]
[1777667039158,22.32,78116.45,0.1,0.53595,0.00028,25.60091]
[1777667044194,22.32,78117.35,0.1,0.5362,0.00028,25.59974]
[1777667049532,22.32,78117.55,0.1,0.53626,0.00028,25.59947]
[1777667057445,22.31,78116.69,0.1,0.53602,0.00028,25.60056]
[1777667063545,22.31,78118.97,0.1,0.53666,0.00028,25.59759]
[1777667068531,22.31,78118.49,0.1,0.53653,0.00028,25.5982]
[1777667068554,22.31,78118.49,0.1,0.53653,0.00028,25.5982]
[1777667069142,22.31,78118.67,0.1,0.53658,0.00028,25.59796]
[1777667069194,22.31,78118.67,0.1,0.53658,0.00028,25.59796]
[1777667069294,22.31,78118.67,0.1,0.53658,0.00028,25.59796]
[1777667069319,22.31,78118.67,0.1,0.53658,0.00028,25.59796]
[1777667069368,22.31,78118.67,0.1,0.53658,0.00028,25.59796]
[1777667070374,22.31,78123.61,0.1,0.53794,0.00028,25.59135]
[1777667071875,22.31,78126.63,0.1,0.53878,0.00028,25.58355]
[1777667072387,22.31,78128.15,0.1,0.5392,0.00028,25.5814]
[1777667077424,22.31,78130.47,0.1,0.53984,0.00028,25.57806]
[1777667082460,22.31,78132.02,0.1,0.54027,0.00028,25.57579]
[1777667087496,22.31,78130.92,0.1,0.53997,0.00028,25.5774]
[1777667092531,22.31,78130.49,0.1,0.53985,0.00028,25.57802]
[1777667097566,22.31,78129.68,0.1,0.53963,0.00028,25.57919]
[1777667103610,22.31,78129.29,0.1,0.53952,0.00028,25.57974]
[1777667108645,22.3,78129.38,0.1,0.53955,0.00028,25.57961]
[1777667109676,22.3,78129.38,0.1,0.53955,0.00028,25.57961]
[1777667110682,22.3,78140.19,0.1,0.54253,0.00028,25.56332]
[1777667112680,22.3,78144.06,0.1,0.5436,0.00028,25.55714]
[1777667113695,22.3,78150.05,0.1,0.54525,0.00028,25.54722]
[1777667116128,22.31,78151.84,0.1,0.54574,0.00028,25.5442]
[1777667116711,22.31,78154.59,0.1,0.5465,0.00028,25.53945]
[1777667119983,22.31,78155.12,0.1,0.54664,0.00028,25.53856]
[1777667119993,22.31,78155.12,0.1,0.54664,0.00028,25.53856]
[1777667120026,22.31,78155.12,0.1,0.54664,0.00028,25.53856]
[1777667120092,22.31,78155.12,0.1,0.54664,0.00028,25.53856]
[1777667120736,22.31,78155.34,0.1,0.5467,0.00028,25.53818]
[1777667123125,22.31,78156.86,0.1,0.54712,0.00028,25.53552]
[1777667123757,22.31,78154.03,0.1,0.54633,0.00028,25.5405]
[1777667130634,22.32,78153.87,0.1,0.54628,0.00028,25.54085]
[1777667135841,22.32,78156.15,0.1,0.54691,0.00028,25.5333]
[1777667138862,22.33,78161.86,0.1,0.54847,0.00028,25.52306]
[1777667143896,22.33,78154.62,0.1,0.54647,0.00028,25.53609]
[1777667149400,22.33,78158.49,0.1,0.54753,0.00028,25.5293]
[1777667155984,22.34,78158.88,0.1,0.54762,0.00028,25.5287]
[1777667160665,22.35,78151.61,0.1,0.54562,0.00028,25.54147]
[1777667161026,22.35,78151.61,0.1,0.54562,0.00028,25.54147]
[1777667161746,22.35,78148.08,0.1,0.54464,0.00028,25.54742]
[1777667163722,22.35,78150.57,0.1,0.54533,0.00028,25.54327]
[1777667168727,22.35,78154.64,0.1,0.54644,0.00028,25.53633]
[1777667173747,22.36,78156.94,0.1,0.54707,0.00027,25.53234]
[1777667178756,22.36,78156.74,0.1,0.54701,0.00027,25.53271]
[1777667183759,22.36,78158.02,0.1,0.54736,0.00027,25.53045]
[1777667187821,22.36,78151.13,0.1,0.54546,0.00028,25.54245]
[1777667190769,22.36,78148.48,0.1,0.54473,0.00028,25.54692]
[1777667195796,22.36,78148.89,0.1,0.54485,0.00028,25.54266]
[1777667198938,22.37,78149.8,0.1,0.54509,0.00028,25.54117]
[1777667199286,22.37,78149.8,0.1,0.54509,0.00028,25.54118]
[1777667200293,22.37,78144.93,0.1,0.54375,0.00028,25.54922]
[1777667203267,22.37,78144.1,0.1,0.54352,0.00028,25.55055]
[1777667203815,22.36,78144.08,0.1,0.54352,0.00028,25.55058]
[1777667208838,22.36,78142.64,0.1,0.54312,0.00028,25.55287]
[1777667213862,22.36,78138.5,0.1,0.54199,0.00028,25.55933]
[1777667218862,22.36,78136.76,0.1,0.54151,0.00028,25.56198]
[1777667223892,22.36,78140.29,0.1,0.54249,0.00028,25.55652]
[1777667225878,22.36,78135.08,0.1,0.54105,0.00028,25.56451]
[1777667230879,22.36,78133.38,0.1,0.54059,0.00028,25.56703]
[1777667235900,22.35,78133.1,0.1,0.54051,0.00028,25.56743]
[1777667240921,22.35,78135.01,0.1,0.54104,0.00028,25.56456]
[1777667245936,22.35,78134.94,0.1,0.54102,0.00028,25.56465]
[1777667250940,22.35,78136.68,0.1,0.54151,0.00028,25.562]
[1777667255966,22.35,78133.45,0.1,0.54062,0.00028,25.56323]
[1777667260852,22.34,78139.65,0.1,0.54234,0.00028,25.55377]
[1777667260990,22.34,78139.65,0.1,0.54234,0.00028,25.55377]
[1777667261887,22.34,78150.55,0.1,0.54534,0.00028,25.53603]
[1777667263799,22.34,78152.45,0.1,0.54586,0.00028,25.53279]
[1777667268807,22.34,78156.21,0.1,0.5469,0.00028,25.52626]
[1777667272515,22.35,78159.64,0.1,0.54784,0.00028,25.52017]
[1777667272798,22.35,78159.64,0.1,0.54784,0.00028,25.52017]
[1777667277834,22.35,78160.6,0.1,0.54809,0.00027,25.51851]
[1777667282909,22.36,78157.36,0.1,0.54719,0.00028,25.52439]
[1777667288911,22.36,78157.6,0.1,0.54724,0.00027,25.52406]
[1777667293946,22.37,78157.82,0.1,0.54729,0.00027,25.52375]
[1777667298981,22.38,78158.48,0.1,0.54747,0.00027,25.52265]
[1777667304016,22.38,78158.35,0.1,0.54742,0.00027,25.52295]
[1777667309055,22.39,78159.91,0.1,0.54784,0.00027,25.52023]
[1777667314086,22.39,78160.96,0.1,0.54812,0.00027,25.51479]
[1777667319400,22.4,78159.8,0.1,0.5478,0.00027,25.51694]
[1777667325162,22.4,78158.7,0.1,0.54748,0.00027,25.51901]
[1777667331204,22.41,78159.21,0.1,0.54761,0.00027,25.51819]
[1777667336246,22.41,78159.09,0.1,0.54757,0.00027,25.51847]
[1777667341885,22.42,78157.04,0.1,0.547,0.00027,25.52218]
[1777667347316,22.43,78156.59,0.1,0.54686,0.00027,25.52309]
[1777667350359,22.43,78156.77,0.1,0.5469,0.00027,25.52281]
[1777667350422,22.43,78153.55,0.1,0.54602,0.00027,25.52841]
[1777667355324,22.43,78152.2,0.1,0.54565,0.00027,25.53072]
[1777667355425,22.43,78148.63,0.1,0.54467,0.00027,25.53671]
[1777667358484,22.43,78136.55,0.1,0.54135,0.00027,25.55582]
[1777667359986,22.43,78136.55,0.1,0.54135,0.00027,25.55582]
[1777667360955,22.43,78131.13,0.1,0.53987,0.00027,25.5638]
[1777667365957,22.42,78128.87,0.1,0.53925,0.00027,25.567]
[1777667370986,22.42,78131.99,0.1,0.54012,0.00027,25.56248]
[1777667375986,22.42,78130.0,0.1,0.53958,0.00028,25.56171]
[1777667381003,22.41,78127.65,0.1,0.53894,0.00028,25.56502]
[1777667386025,22.41,78126.77,0.1,0.5387,0.00028,25.56622]
[1777667391039,22.41,78124.1,0.1,0.53797,0.00028,25.56987]
[1777667396052,22.4,78120.23,0.1,0.53691,0.00028,25.57503]
[1777667401066,22.4,78121.87,0.1,0.53737,0.00028,25.57281]
[1777667406076,22.4,78122.11,0.1,0.53744,0.00028,25.57247]
[1777667411089,22.4,78125.18,0.1,0.53828,0.00028,25.56831]
[1777667416098,22.4,78126.88,0.1,0.53875,0.00028,25.56595]
[1777667421125,22.4,78127.21,0.1,0.53884,0.00028,25.56548]
[1777667426154,22.4,78127.22,0.1,0.53885,0.00028,25.56546]
[1777667428979,22.39,78119.05,0.1,0.5366,0.00028,25.5765]
[1777667430080,22.39,78114.21,0.1,0.53526,0.00028,25.58266]
[1777667431650,22.4,78110.99,0.1,0.53438,0.00028,25.58299]
[1777667431975,22.4,78109.12,0.1,0.53386,0.00028,25.58523]
[1777667436983,22.4,78111.35,0.1,0.53447,0.00028,25.58258]
[1777667439120,22.4,78106.35,0.1,0.53309,0.00028,25.58846]
[1777667444131,22.39,78107.49,0.1,0.53342,0.00028,25.58712]
[1777667449136,22.39,78108.47,0.1,0.53369,0.00028,25.58594]
[1777667449736,22.39,78108.47,0.1,0.53369,0.00028,25.58594]
[1777667450088,22.39,78108.47,0.1,0.53369,0.00028,25.58593]
[1777667452482,22.38,78111.47,0.1,0.53452,0.00028,25.58234]
[1777667453043,22.38,78111.47,0.1,0.53453,0.00028,25.58233]
[1777667458058,22.38,78108.54,0.1,0.53372,0.00028,25.5858]
[1777667463058,22.38,78111.47,0.1,0.53453,0.00028,25.58229]
[1777667468078,22.37,78111.26,0.1,0.53448,0.00028,25.5825]
[1777667473083,22.36,78111.97,0.1,0.53469,0.00028,25.5816]
[1777667478091,22.36,78111.89,0.1,0.53467,0.00028,25.58165]
[1777667483115,22.35,78113.04,0.1,0.535,0.00028,25.58019]
[1777667488116,22.34,78114.39,0.1,0.53538,0.00028,25.57847]
[1777667493138,22.35,78118.12,0.1,0.53641,0.00028,25.57011]
[1777667495568,22.35,78118.92,0.1,0.53663,0.00028,25.56908]
[1777667496103,22.35,78119.58,0.1,0.53681,0.00028,25.56822]
[1777667497109,22.35,78127.49,0.1,0.539,0.00028,25.55744]
[1777667502121,22.35,78126.93,0.1,0.53884,0.00028,25.55823]
[1777667504341,22.35,78127.37,0.1,0.53896,0.00028,25.55762]
[1777667504354,22.35,78127.37,0.1,0.53896,0.00028,25.55762]
[1777667504383,22.35,78127.37,0.1,0.53896,0.00028,25.55762]
[1777667504456,22.35,78126.52,0.1,0.53873,0.00028,25.55881]
[1777667506979,22.35,78126.52,0.1,0.53873,0.00028,25.55881]
[1777667507017,22.35,78126.52,0.1,0.53873,0.00028,25.55881]
[1777667507080,22.35,78126.01,0.1,0.53858,0.00028,25.55953]
[1777667507227,22.35,78126.01,0.1,0.53858,0.00028,25.55953]
[1777667508458,22.35,78126.01,0.1,0.53858,0.00028,25.55953]
[1777667513796,22.35,78124.05,0.1,0.53804,0.00028,25.56225]
[1777667519533,22.35,78123.32,0.1,0.53784,0.00028,25.56326]
[1777667525574,22.35,78120.47,0.1,0.53705,0.00028,25.56709]
[1777667531274,22.35,78119.74,0.1,0.53685,0.00028,25.56806]
[1777667538665,22.35,78118.64,0.1,0.53654,0.00028,25.56951]
[1777667543700,22.35,78117.78,0.1,0.53631,0.00028,25.57063]
[1777667548737,22.35,78117.13,0.1,0.53613,0.00028,25.57146]
[1777667553773,22.35,78116.71,0.1,0.53601,0.00028,25.5684]
[1777667558840,22.35,78114.66,0.1,0.53545,0.00028,25.57099]
[1777667564849,22.35,78118.95,0.1,0.53663,0.00028,25.56549]
[1777667569230,22.35,78119.35,0.1,0.53675,0.00028,25.56496]
[1777667569334,22.35,78122.19,0.1,0.53753,0.00028,25.56118]
[1777667569398,22.35,78122.19,0.1,0.53753,0.00028,25.56118]
[1777667569644,22.35,78122.19,0.1,0.53753,0.00028,25.56118]
[1777667569723,22.35,78122.19,0.1,0.53753,0.00028,25.56118]
[1777667569911,22.35,78122.19,0.1,0.53753,0.00028,25.56118]
[1777667569981,22.35,78122.19,0.1,0.53753,0.00028,25.56118]
[1777667570044,22.35,78122.19,0.1,0.53753,0.00028,25.56118]
[1777667570147,22.35,78122.19,0.1,0.53753,0.00028,25.56118]
[1777667570179,22.35,78122.19,0.1,0.53753,0.00028,25.56118]
[1777667570238,22.35,78122.19,0.1,0.53753,0.00028,25.56118]
[1777667570144,22.35,78145.39,0.1,0.54393,0.00028,25.52663]
[1777667570394,22.35,78145.39,0.1,0.54393,0.00028,25.52663]
[1777667570470,22.35,78145.39,0.1,0.54393,0.00028,25.52663]
[1777667570614,22.35,78145.39,0.1,0.54393,0.00028,25.52663]
[1777667570651,22.35,78145.39,0.1,0.54393,0.00028,25.52663]
[1777667570815,22.35,78145.39,0.1,0.54393,0.00028,25.52663]
[1777667570860,22.35,78145.39,0.1,0.54393,0.00028,25.52663]
[1777667571022,22.35,78145.39,0.1,0.54393,0.00028,25.52663]
[1777667571075,22.35,78145.39,0.1,0.54393,0.00028,25.52663]
[1777667571239,22.35,78145.39,0.1,0.54393,0.00028,25.52663]
[1777667571081,22.35,78143.49,0.1,0.54341,0.00028,25.52971]
[1777667571283,22.35,78143.49,0.1,0.54341,0.00028,25.52971]
[1777667571473,22.35,78143.49,0.1,0.54341,0.00028,25.52971]
[1777667571492,22.35,78143.49,0.1,0.54341,0.00028,25.52971]
[1777667571699,22.35,78143.49,0.1,0.54341,0.00028,25.52971]
[1777667571728,22.35,78143.49,0.1,0.54341,0.00028,25.52971]
[1777667571902,22.35,78143.49,0.1,0.54341,0.00028,25.52971]
[1777667571938,22.35,78143.49,0.1,0.54341,0.00028,25.52971]
[1777667572123,22.35,78143.49,0.1,0.54341,0.00028,25.52971]
[1777667572150,22.35,78143.49,0.1,0.54341,0.00028,25.52971]
[1777667572224,22.35,78139.76,0.1,0.54238,0.00028,25.53562]
[1777667572323,22.35,78139.76,0.1,0.54238,0.00028,25.53562]
[1777667572364,22.35,78139.76,0.1,0.54238,0.00028,25.53562]
[1777667572564,22.35,78139.76,0.1,0.54238,0.00028,25.53562]
[1777667572906,22.35,78139.76,0.1,0.54238,0.00028,25.53563]
[1777667575400,22.35,78137.53,0.1,0.54176,0.00028,25.53908]
[1777667575927,22.35,78135.09,0.1,0.54109,0.00028,25.54279]
[1777667579955,22.35,78130.1,0.1,0.53971,0.00028,25.55014]
[1777667584990,22.35,78130.98,0.1,0.53996,0.00028,25.54886]
[1777667591031,22.35,78130.68,0.1,0.53987,0.00028,25.5493]
[1777667594867,22.35,78130.63,0.1,0.53986,0.00028,25.54937]
[1777667595209,22.35,78133.7,0.1,0.54071,0.00028,25.54486]
[1777667600222,22.35,78133.53,0.1,0.54066,0.00028,25.54512]
[1777667602212,22.35,78141.47,0.1,0.54285,0.00028,25.53294]
[1777667602562,22.35,78141.47,0.1,0.54285,0.00028,25.53294]
[1777667602583,22.35,78141.47,0.1,0.54285,0.00028,25.53294]
[1777667602603,22.35,78141.47,0.1,0.54285,0.00028,25.53294]
[1777667602634,22.35,78141.47,0.1,0.54285,0.00028,25.53294]
[1777667603116,22.35,78141.47,0.1,0.54285,0.00028,25.53294]
[1777667608151,22.35,78139.13,0.1,0.5422,0.00028,25.53663]
[1777667610165,22.35,78129.21,0.1,0.53947,0.00028,25.55144]
[1777667611530,22.35,78126.68,0.1,0.53877,0.00028,25.55141]
[1777667612180,22.35,78125.92,0.1,0.53856,0.00028,25.55247]
[1777667617213,22.35,78124.93,0.1,0.53829,0.00028,25.55383]
[1777667622248,22.35,78124.15,0.1,0.53808,0.00028,25.55489]
[1777667627284,22.35,78123.34,0.1,0.53786,0.00028,25.55598]
[1777667632320,22.35,78123.01,0.1,0.53777,0.00028,25.55642]
[1777667637354,22.35,78123.17,0.1,0.53782,0.00028,25.55618]
[1777667640336,22.34,78120.2,0.1,0.537,0.00028,25.56016]
[1777667641294,22.34,78118.81,0.1,0.53661,0.00028,25.56198]
[1777667643795,22.34,78115.14,0.1,0.5356,0.00028,25.56669]
[1777667644253,22.34,78114.37,0.1,0.53539,0.00028,25.56765]
[1777667649274,22.34,78114.06,0.1,0.5353,0.00028,25.56803]
[1777667654302,22.34,78112.92,0.1,0.53499,0.00028,25.56945]
[1777667659319,22.34,78111.37,0.1,0.53456,0.00028,25.57134]
[1777667664337,22.34,78111.7,0.1,0.53465,0.00028,25.57093]
[1777667669340,22.34,78110.3,0.1,0.53427,0.00028,25.57262]
[1777667674365,22.34,78112.06,0.1,0.53476,0.00028,25.56687]
[1777667674817,22.34,78112.06,0.1,0.53476,0.00028,25.56687]
[1777667674885,22.34,78112.06,0.1,0.53476,0.00028,25.56687]
[1777667675272,22.34,78109.37,0.1,0.53402,0.00028,25.57012]
[1777667675961,22.34,78101.41,0.1,0.53181,0.00028,25.57921]
[1777667677022,22.34,78101.41,0.1,0.53181,0.00028,25.57921]
[1777667677270,22.34,78100.1,0.1,0.53145,0.00028,25.58063]
[1777667682286,22.33,78099.08,0.1,0.53117,0.00028,25.58171]
[1777667687311,22.33,78097.08,0.1,0.53062,0.00028,25.58379]
[1777667689188,22.33,78097.11,0.1,0.53063,0.00028,25.58375]
[1777667689341,22.33,78097.11,0.1,0.53063,0.00028,25.58375]
[1777667689272,22.32,78099.13,0.1,0.53119,0.00028,25.58161]
[1777667689459,22.32,78099.13,0.1,0.53119,0.00028,25.58161]
[1777667690727,22.32,78088.04,0.1,0.52812,0.00028,25.59269]
[1777667691856,22.32,78088.04,0.1,0.52812,0.00028,25.59269]
[1777667691957,22.33,78086.36,0.1,0.52766,0.00028,25.59424]
[1777667693591,22.33,78086.36,0.1,0.52766,0.00028,25.59424]
[1777667694297,22.32,78094.18,0.1,0.52982,0.00028,25.58674]
[1777667695865,22.32,78097.01,0.1,0.53061,0.00028,25.58385]
[1777667696289,22.32,78097.6,0.1,0.53077,0.00028,25.58323]
[1777667699050,22.32,78098.97,0.1,0.53115,0.00028,25.58178]
[1777667699249,22.32,78098.97,0.1,0.53115,0.00028,25.58178]
[1777667699260,22.32,78100.01,0.1,0.53144,0.00028,25.58067]
[1777667699468,22.32,78100.01,0.1,0.53144,0.00028,25.58067]
[1777667699527,22.32,78100.01,0.1,0.53144,0.00028,25.58067]
[1777667699557,22.32,78100.01,0.1,0.53144,0.00028,25.58067]
[1777667700035,22.32,78085.96,0.1,0.52755,0.00028,25.59459]
[1777667701804,22.33,78081.44,0.1,0.52629,0.00028,25.59856]
[1777667706302,22.33,78080.45,0.1,0.52601,0.00028,25.5994]
[1777667707342,22.33,78077.99,0.1,0.52533,0.00028,25.60143]
[1777667712350,22.34,78075.06,0.1,0.52451,0.00028,25.60375]
[1777667717372,22.34,78073.84,0.1,0.52417,0.00028,25.6047]
[1777667720079,22.35,78072.91,0.1,0.52391,0.00028,25.6054]
[1777667720228,22.35,78080.17,0.1,0.52592,0.00028,25.5997]
[1777667721944,22.34,78089.96,0.1,0.52863,0.00028,25.59097]
[1777667723345,22.34,78089.96,0.1,0.52863,0.00028,25.59097]
[1777667723386,22.34,78093.37,0.1,0.52958,0.00028,25.58764]
[1777667725006,22.34,78093.85,0.1,0.52972,0.00028,25.58715]
[1777667725299,22.34,78100.64,0.1,0.53159,0.00028,25.58009]
[1777667730323,22.34,78103.81,0.1,0.53247,0.00028,25.5766]
[1777667735328,22.35,78106.96,0.1,0.53334,0.00028,25.56942]
[1777667735399,22.35,78112.02,0.1,0.53474,0.00028,25.56339]
[1777667736327,22.35,78120.56,0.1,0.5371,0.00028,25.5525]
[1777667741333,22.35,78118.94,0.1,0.53665,0.00028,25.55464]
[1777667746356,22.35,78119.38,0.1,0.53677,0.00028,25.55408]
[1777667749334,22.35,78114.16,0.1,0.53533,0.00028,25.56077]
[1777667754351,22.35,78112.58,0.1,0.53489,0.00028,25.56274]
[1777667759380,22.36,78116.19,0.1,0.53588,0.00028,25.55824]
[1777667762341,22.36,78107.4,0.1,0.53345,0.00028,25.56896]
[1777667767360,22.35,78103.56,0.1,0.53239,0.00028,25.57333]
[1777667769390,22.35,78091.88,0.1,0.52916,0.00028,25.58556]
[1777667774394,22.36,78090.67,0.1,0.52882,0.00028,25.58675]
[1777667777470,22.36,78085.82,0.1,0.52747,0.00028,25.59127]
[1777667779096,22.36,78085.43,0.1,0.52737,0.00028,25.59162]
[1777667779360,22.36,78082.32,0.1,0.5265,0.00028,25.59435]
[1777667784368,22.37,78081.08,0.1,0.52616,0.00028,25.59541]
[1777667784983,22.37,78081.08,0.1,0.52616,0.00028,25.59542]
[1777667785398,22.37,78081.08,0.1,0.52616,0.00028,25.59542]
[1777667790433,22.38,78080.64,0.1,0.52603,0.00028,25.59581]
[1777667795468,22.38,78079.73,0.1,0.52578,0.00028,25.59298]
[1777667801240,22.39,78078.44,0.1,0.52542,0.00028,25.59404]
[1777667805518,22.39,78082.51,0.1,0.52654,0.00028,25.59068]
[1777667806404,22.39,78082.36,0.1,0.5265,0.00028,25.59081]
[1777667808114,22.39,78082.42,0.1,0.52651,0.00028,25.59076]
[1777667808163,22.39,78082.46,0.1,0.52652,0.00028,25.59073]
[1777667813595,22.4,78084.17,0.1,0.52699,0.00028,25.58926]
[1777667818630,22.4,78083.3,0.1,0.52675,0.00028,25.59003]
[1777667825515,22.4,78083.24,0.1,0.52673,0.00028,25.5901]
[1777667830745,22.41,78082.65,0.1,0.52656,0.00028,25.59062]
[1777667835779,22.41,78082.03,0.1,0.52639,0.00028,25.59117]
[1777667840814,22.42,78080.51,0.1,0.52596,0.00028,25.59246]
[1777667845850,22.42,78079.03,0.1,0.52555,0.00028,25.59368]
[1777667850884,22.43,78078.85,0.1,0.5255,0.00028,25.59384]
[1777667858940,22.43,78078.69,0.1,0.52545,0.00028,25.59039]
[1777667864982,22.44,78075.49,0.1,0.52456,0.00028,25.59292]
[1777667871024,22.44,78078.76,0.1,0.52546,0.00028,25.59036]
[1777667878074,22.44,78076.79,0.1,0.52492,0.00028,25.59193]
[1777667883108,22.45,78077.17,0.1,0.52502,0.00028,25.59165]
[1777667889150,22.45,78076.82,0.1,0.52492,0.00028,25.59194]
[1777667894187,22.45,78074.46,0.1,0.52426,0.00028,25.59376]
[1777667897206,22.46,78069.26,0.1,0.52283,0.00028,25.5975]
[1777667902241,22.46,78064.56,0.1,0.52153,0.00028,25.60061]
[1777667908284,22.47,78062.49,0.1,0.52095,0.00028,25.6019]
[1777667911243,22.47,78059.82,0.1,0.52022,0.00028,25.60347]
[1777667911542,22.47,78058.77,0.1,0.51993,0.00028,25.60047]
[1777667913236,22.47,78058.29,0.1,0.51979,0.00028,25.60073]
[1777667913546,22.47,78058.49,0.1,0.51985,0.00028,25.60063]
[1777667918560,22.48,78060.6,0.1,0.52043,0.00028,25.59944]
[1777667921670,22.48,78056.08,0.1,0.51918,0.00028,25.60194]
[1777667922273,22.48,78056.08,0.1,0.51918,0.00028,25.60194]
[1777667922383,22.48,78056.08,0.1,0.51918,0.00028,25.60194]
[1777667927418,22.48,78053.93,0.1,0.51859,0.00028,25.60303]
[1777667931452,22.48,78047.08,0.1,0.5167,0.00028,25.60616]
[1777667936482,22.47,78046.8,0.1,0.51662,0.00028,25.60627]
[1777667941517,22.47,78048.12,0.1,0.51699,0.00028,25.60572]
[1777667946552,22.46,78046.19,0.1,0.51646,0.00028,25.60651]
[1777667949590,22.46,78055.56,0.1,0.51905,0.00028,25.60218]
[1777667954608,22.46,78053.2,0.1,0.51839,0.00028,25.60337]
[1777667959642,22.46,78053.86,0.1,0.51858,0.00028,25.60305]
[1777667962633,22.46,78053.77,0.1,0.51855,0.00028,25.60309]
[1777667962700,22.46,78054.85,0.1,0.51885,0.00028,25.60255]
[1777667962785,22.46,78054.85,0.1,0.51885,0.00028,25.60255]
[1777667962841,22.46,78047.96,0.1,0.51695,0.00028,25.60577]
[1777667965242,22.46,78036.52,0.1,0.51379,0.00028,25.60984]
[1777667969141,22.46,78035.82,0.1,0.51359,0.00028,25.61003]
[1777667969562,22.45,78036.04,0.1,0.51366,0.00028,25.60997]
[1777667974579,22.45,78032.72,0.1,0.51274,0.00028,25.60723]
[1777667979579,22.45,78034.61,0.1,0.51326,0.00028,25.60676]
[1777667984589,22.45,78033.71,0.1,0.51301,0.00028,25.60699]
[1777667989613,22.45,78033.7,0.1,0.51301,0.00028,25.60699]
[1777667994641,22.45,78034.08,0.1,0.51312,0.00028,25.60689]
[1777667999663,22.44,78034.8,0.1,0.51332,0.00028,25.6067]
[1777668004681,22.44,78036.41,0.1,0.51376,0.00028,25.60626]
[1777668009707,22.44,78040.07,0.1,0.51477,0.00028,25.60514]
[1777668014716,22.45,78042.92,0.1,0.51556,0.00028,25.60415]
[1777668019737,22.45,78047.83,0.1,0.51692,0.00028,25.60221]
[1777668024763,22.45,78049.51,0.1,0.51738,0.00028,25.60148]
[1777668029781,22.45,78046.34,0.1,0.51651,0.00028,25.60283]
[1777668033701,22.45,78041.31,0.1,0.51512,0.00028,25.60112]
[1777668035794,22.45,78040.06,0.1,0.51477,0.00028,25.60155]
[1777668035886,22.45,78040.06,0.1,0.51477,0.00028,25.60155]
[1777668036679,22.45,78032.33,0.1,0.51263,0.00028,25.60373]
[1777668039561,22.45,78029.55,0.1,0.51186,0.00028,25.60433]
[1777668039667,22.44,78026.3,0.1,0.51096,0.00028,25.60491]
[1777668040659,22.44,78026.3,0.1,0.51096,0.00028,25.60491]
[1777668040704,22.44,78026.3,0.1,0.51096,0.00028,25.60491]
[1777668040699,22.44,78001.29,0.1,0.50404,0.00028,25.60507]
[1777668041081,22.44,78001.29,0.1,0.50404,0.00028,25.60507]
[1777668041554,22.44,78001.29,0.1,0.50404,0.00028,25.60507]
[1777668041599,22.44,78001.29,0.1,0.50404,0.00028,25.60507]
[1777668041655,22.44,77995.07,0.1,0.50232,0.00028,25.6039]
[1777668042684,22.44,77995.07,0.1,0.50232,0.00028,25.6039]
[1777668042228,22.44,77995.07,0.1,0.50232,0.00028,25.6039]
[1777668043014,22.44,77995.07,0.1,0.50232,0.00028,25.6039]
[1777668043018,22.44,77995.07,0.1,0.50232,0.00028,25.6039]
[1777668043193,22.44,77995.07,0.1,0.50232,0.00028,25.6039]
[1777668043292,22.44,77995.07,0.1,0.50232,0.00028,25.6039]
[1777668043531,22.44,77995.07,0.1,0.50232,0.00028,25.6039]
[1777668043543,22.44,77995.07,0.1,0.50232,0.00028,25.6039]
[1777668043625,22.44,77995.07,0.1,0.50232,0.00028,25.6039]
[1777668043696,22.44,77995.07,0.1,0.50232,0.00028,25.6039]
[1777668043730,22.44,77988.78,0.1,0.50058,0.00028,25.60225]
[1777668043828,22.44,77988.78,0.1,0.50058,0.00028,25.60225]
[1777668044121,22.44,77988.78,0.1,0.50058,0.00028,25.60225]
[1777668044157,22.44,77988.78,0.1,0.50058,0.00028,25.60225]
[1777668044247,22.44,77988.78,0.1,0.50058,0.00028,25.60225]
[1777668045251,22.44,77988.78,0.1,0.50058,0.00028,25.60225]
[1777668045322,22.44,77987.03,0.1,0.50009,0.00028,25.6017]
[1777668048412,22.44,77986.17,0.1,0.49985,0.00028,25.60141]
[1777668048723,22.44,77986.93,0.1,0.50006,0.00028,25.60166]
[1777668052676,22.43,77981.24,0.1,0.49848,0.00028,25.59961]
[1777668057686,22.43,77980.26,0.1,0.49821,0.00028,25.59922]
[1777668060606,22.43,77978.34,0.1,0.49768,0.00028,25.59841]
[1777668060734,22.43,77978.11,0.1,0.49761,0.00028,25.59831]
[1777668061314,22.43,77978.11,0.1,0.49761,0.00028,25.59831]
[1777668061713,22.43,77978.11,0.1,0.49761,0.00028,25.59831]
[1777668061383,22.43,77977.52,0.1,0.49745,0.00028,25.59805]
[1777668061885,22.43,77977.52,0.1,0.49745,0.00028,25.59805]
[1777668062244,22.43,77977.52,0.1,0.49745,0.00028,25.59805]
[1777668062391,22.43,77977.52,0.1,0.49745,0.00028,25.59805]
[1777668062623,22.43,77977.52,0.1,0.49745,0.00028,25.59805]
[1777668062722,22.43,77935.98,0.1,0.48593,0.00028,25.56903]
[1777668062819,22.43,77935.98,0.1,0.48593,0.00028,25.56903]
[1777668062930,22.43,77935.98,0.1,0.48593,0.00028,25.56903]
[1777668063205,22.43,77935.98,0.1,0.48593,0.00028,25.56903]
[1777668063323,22.43,77935.98,0.1,0.48593,0.00028,25.56903]
[1777668063476,22.43,77935.98,0.1,0.48593,0.00028,25.56903]
[1777668063704,22.43,77935.98,0.1,0.48593,0.00028,25.56903]
[1777668063577,22.43,77934.77,0.1,0.4856,0.00028,25.56787]
[1777668063795,22.43,77934.77,0.1,0.4856,0.00028,25.56787]
[1777668063927,22.43,77934.77,0.1,0.4856,0.00028,25.56787]
[1777668063956,22.43,77934.77,0.1,0.4856,0.00028,25.56787]
[1777668064392,22.43,77934.77,0.1,0.4856,0.00028,25.56787]
[1777668065363,22.43,77934.77,0.1,0.4856,0.00028,25.56787]
[1777668065383,22.43,77934.77,0.1,0.4856,0.00028,25.56787]
[1777668065392,22.43,77934.77,0.1,0.4856,0.00028,25.56787]
[1777668065424,22.43,77934.77,0.1,0.4856,0.00028,25.56787]
[1777668065461,22.43,77931.18,0.1,0.4846,0.00028,25.56431]
[1777668067540,22.43,77931.18,0.1,0.4846,0.00028,25.56431]
[1777668067633,22.43,77931.18,0.1,0.4846,0.00028,25.56431]
[1777668067642,22.43,77929.23,0.1,0.48406,0.00028,25.56231]
[1777668068522,22.43,77929.23,0.1,0.48406,0.00028,25.56231]
[1777668068549,22.43,77929.23,0.1,0.48406,0.00028,25.56231]
[1777668068623,22.43,77922.66,0.1,0.48224,0.00028,25.55522]
[1777668071681,22.43,77922.39,0.1,0.48217,0.00028,25.55492]
[1777668072454,22.43,77928.07,0.1,0.48375,0.00028,25.5611]
[1777668077486,22.43,77929.8,0.1,0.48422,0.00028,25.5629]
[1777668082697,22.43,77931.26,0.1,0.48463,0.00028,25.56439]
[1777668082818,22.43,77931.26,0.1,0.48463,0.00028,25.56439]
[1777668082855,22.43,77931.26,0.1,0.48463,0.00028,25.56439]
[1777668083531,22.43,77931.47,0.1,0.48468,0.00028,25.5646]
[1777668084538,22.43,77940.21,0.1,0.48711,0.00028,25.57296]
[1777668086598,22.43,77944.16,0.1,0.4882,0.00028,25.57643]
[1777668089532,22.43,77940.88,0.1,0.48729,0.00028,25.57357]
[1777668089678,22.43,77926.09,0.1,0.48319,0.00028,25.55899]
[1777668090758,22.43,77923.46,0.1,0.48247,0.00028,25.55612]
[1777668094737,22.43,77918.34,0.1,0.48105,0.00028,25.54669]
[1777668099753,22.44,77919.12,0.1,0.48127,0.00028,25.54761]
[1777668104760,22.44,77919.9,0.1,0.48149,0.00028,25.54853]
[1777668109785,22.45,77918.32,0.1,0.48106,0.00028,25.54671]
[1777668114790,22.45,77917.48,0.1,0.48083,0.00028,25.54574]
[1777668118827,22.45,77925.03,0.1,0.48292,0.00028,25.55431]
[1777668123832,22.45,77926.05,0.1,0.4832,0.00028,25.55541]
[1777668128843,22.45,77929.22,0.1,0.48408,0.00028,25.55876]
[1777668133843,22.45,77925.72,0.1,0.48311,0.00028,25.55506]
[1777668135910,22.45,77924.57,0.1,0.4828,0.00028,25.55381]
[1777668136792,22.45,77924.75,0.1,0.48285,0.00028,25.55401]
[1777668138836,22.46,77919.36,0.1,0.48136,0.00028,25.54796]
[1777668140232,22.46,77917.35,0.1,0.4808,0.00028,25.54561]
[1777668140267,22.46,77917.35,0.1,0.4808,0.00028,25.54561]
[1777668140755,22.46,77916.38,0.1,0.48053,0.00028,25.54446]
[1777668142558,22.46,77917.36,0.1,0.4808,0.00028,25.54562]
[1777668142657,22.46,77916.47,0.1,0.48056,0.00028,25.54456]
[1777668147483,22.45,77913.44,0.1,0.47971,0.00028,25.54088]
[1777668147543,22.45,77913.44,0.1,0.47971,0.00028,25.54088]
[1777668147628,22.45,77913.44,0.1,0.47971,0.00028,25.54088]
[1777668147758,22.45,77913.44,0.1,0.47971,0.00028,25.54088]
[1777668147783,22.45,77913.44,0.1,0.47971,0.00028,25.54088]
[1777668147774,22.45,77914.93,0.1,0.48012,0.00028,25.54269]
[1777668147963,22.45,77914.93,0.1,0.48012,0.00028,25.54269]
[1777668147994,22.45,77914.93,0.1,0.48012,0.00028,25.54269]
[1777668148168,22.45,77914.93,0.1,0.48012,0.00028,25.54269]
[1777668148201,22.45,77914.93,0.1,0.48012,0.00028,25.54269]
[1777668148389,22.45,77914.93,0.1,0.48012,0.00028,25.54269]
[1777668148433,22.45,77914.93,0.1,0.48012,0.00028,25.54269]
[1777668148608,22.45,77914.93,0.1,0.48012,0.00028,25.54269]
[1777668148630,22.45,77914.93,0.1,0.48012,0.00028,25.54269]
[1777668148819,22.45,77914.93,0.1,0.48012,0.00028,25.54269]
[1777668148709,22.45,77911.34,0.1,0.47913,0.00028,25.53826]
[1777668148867,22.45,77911.34,0.1,0.47913,0.00028,25.53826]
[1777668149045,22.45,77911.34,0.1,0.47913,0.00028,25.53826]
[1777668149068,22.45,77911.34,0.1,0.47913,0.00028,25.53826]
[1777668149257,22.45,77911.34,0.1,0.47913,0.00028,25.53826]
[1777668149300,22.45,77911.34,0.1,0.47913,0.00028,25.53826]
[1777668149457,22.45,77911.34,0.1,0.47913,0.00028,25.53826]
[1777668149506,22.45,77911.34,0.1,0.47913,0.00028,25.53826]
[1777668149562,22.45,77911.34,0.1,0.47913,0.00028,25.53826]
[1777668149780,22.45,77911.53,0.1,0.47918,0.00028,25.53849]
[1777668155038,22.44,77911.89,0.1,0.47927,0.00028,25.53532]
[1777668157869,22.44,77906.56,0.1,0.47779,0.00028,25.52847]
[1777668165025,22.44,77906.14,0.1,0.47767,0.00028,25.52789]
[1777668173154,22.44,77902.95,0.1,0.47679,0.00028,25.52361]
[1777668176978,22.44,77903.55,0.1,0.47695,0.00028,25.52442]
[1777668177066,22.44,77903.55,0.1,0.47695,0.00028,25.52442]
[1777668177117,22.44,77903.55,0.1,0.47695,0.00028,25.52442]
[1777668177188,22.44,77903.55,0.1,0.47695,0.00028,25.52442]
[1777668177578,22.44,77903.55,0.1,0.47695,0.00028,25.52442]
[1777668177606,22.44,77903.55,0.1,0.47695,0.00028,25.52442]
[1777668177679,22.43,77905.68,0.1,0.47754,0.00028,25.52727]
[1777668178163,22.43,77905.68,0.1,0.47754,0.00028,25.52727]
[1777668178207,22.43,77905.68,0.1,0.47754,0.00028,25.52727]
[1777668178389,22.43,77905.68,0.1,0.47754,0.00028,25.52727]
[1777668178417,22.43,77905.68,0.1,0.47754,0.00028,25.52727]
[1777668178601,22.43,77905.68,0.1,0.47754,0.00028,25.52727]
[1777668178633,22.43,77905.68,0.1,0.47754,0.00028,25.52727]
[1777668178800,22.43,77905.68,0.1,0.47754,0.00028,25.52727]
[1777668178845,22.43,77905.68,0.1,0.47754,0.00028,25.52727]
[1777668178701,22.43,77906.84,0.1,0.47786,0.00028,25.5288]
[1777668179144,22.43,77906.84,0.1,0.47786,0.00028,25.5288]
[1777668179178,22.43,77906.84,0.1,0.47786,0.00028,25.5288]
[1777668179394,22.43,77906.84,0.1,0.47786,0.00028,25.5288]
[1777668179417,22.43,77906.84,0.1,0.47786,0.00028,25.5288]
[1777668179619,22.43,77906.84,0.1,0.47786,0.00028,25.5288]
[1777668179660,22.43,77906.84,0.1,0.47786,0.00028,25.5288]
[1777668179686,22.43,77906.84,0.1,0.47786,0.00028,25.5288]
[1777668179720,22.43,77905.5,0.1,0.47749,0.00028,25.52702]
[1777668183123,22.43,77907.68,0.1,0.47809,0.00028,25.52988]
[1777668183194,22.43,77907.68,0.1,0.47809,0.00028,25.52988]
[1777668183211,22.43,77907.68,0.1,0.47809,0.00028,25.52988]
[1777668183394,22.43,77907.68,0.1,0.47809,0.00028,25.52988]
[1777668183426,22.43,77911.37,0.1,0.47911,0.00028,25.5346]
[1777668184099,22.43,77911.37,0.1,0.47911,0.00028,25.5346]
[1777668184127,22.43,77911.37,0.1,0.47911,0.00028,25.5346]
[1777668184726,22.43,77911.37,0.1,0.47911,0.00028,25.5346]
[1777668184879,22.43,77911.37,0.1,0.47911,0.00028,25.5346]
[1777668184816,22.43,77927.52,0.1,0.48358,0.00028,25.55332]
[1777668184907,22.43,77927.52,0.1,0.48358,0.00028,25.55332]
[1777668185032,22.43,77927.52,0.1,0.48358,0.00028,25.55332]
[1777668185168,22.43,77927.52,0.1,0.48358,0.00028,25.55332]
[1777668185386,22.43,77927.52,0.1,0.48359,0.00028,25.55332]
[1777668186323,22.43,77927.52,0.1,0.48359,0.00028,25.55332]
[1777668186396,22.43,77931.77,0.1,0.48476,0.00028,25.55771]
[1777668188984,22.43,77933.49,0.1,0.48524,0.00028,25.55943]
[1777668189025,22.43,77933.49,0.1,0.48524,0.00028,25.55943]
[1777668189076,22.43,77933.49,0.1,0.48524,0.00028,25.55943]
[1777668189417,22.43,77934.91,0.1,0.48564,0.00028,25.56082]
[1777668193443,22.43,77940.99,0.1,0.48732,0.00028,25.56648]
[1777668195459,22.43,77949.33,0.1,0.48964,0.00028,25.5735]
[1777668196058,22.43,77949.33,0.1,0.48964,0.00028,25.5735]
[1777668196103,22.43,77949.33,0.1,0.48964,0.00028,25.5735]
[1777668196196,22.43,77949.33,0.1,0.48964,0.00028,25.5735]
[1777668196237,22.43,77949.33,0.1,0.48964,0.00028,25.5735]
[1777668196368,22.43,77949.33,0.1,0.48964,0.00028,25.5735]
[1777668196504,22.43,77952.41,0.1,0.49049,0.00028,25.57587]
[1777668197330,22.43,77952.41,0.1,0.49049,0.00028,25.57587]
[1777668197576,22.43,77961.26,0.1,0.49294,0.00028,25.58204]
[1777668200494,22.44,77967.05,0.1,0.49455,0.00028,25.58556]
[1777668203484,22.43,77969.69,0.1,0.49528,0.00028,25.58702]
[1777668203512,22.43,77969.69,0.1,0.49528,0.00028,25.58702]
[1777668203590,22.43,77977.08,0.1,0.49733,0.00028,25.59066]
[1777668207907,22.43,77978.72,0.1,0.49778,0.00028,25.59138]
[1777668207546,22.43,77970.12,0.1,0.4954,0.00028,25.58725]
[1777668208553,22.43,77967.28,0.1,0.49461,0.00028,25.58569]
[1777668213690,22.43,77967.46,0.1,0.49466,0.00028,25.58219]
[1777668213910,22.43,77968.08,0.1,0.49483,0.00028,25.58254]
[1777668217912,22.43,77976.36,0.1,0.49713,0.00028,25.58674]
[1777668218877,22.43,77976.85,0.1,0.49726,0.00028,25.58696]
[1777668221102,22.43,77979.53,0.1,0.498,0.00028,25.58812]
[1777668221900,22.43,77979.41,0.1,0.49797,0.00028,25.58807]
[1777668226913,22.43,77981.83,0.1,0.49864,0.00028,25.58905]
[1777668228683,22.42,77981.16,0.1,0.49845,0.00028,25.58879]
[1777668228740,22.42,77976.48,0.1,0.49716,0.00028,25.58679]
[1777668229758,22.42,77969.05,0.1,0.49509,0.00028,25.58307]
[1777668232727,22.42,77967.67,0.1,0.49471,0.00028,25.5823]
[1777668237761,22.42,77970.65,0.1,0.49554,0.00028,25.58393]
[1777668242795,22.42,77969.63,0.1,0.49525,0.00028,25.58338]
[1777668246823,22.42,77964.26,0.1,0.49376,0.00028,25.5803]
[1777668252866,22.41,77966.56,0.1,0.4944,0.00028,25.58167]
[1777668255886,22.41,77973.42,0.1,0.4963,0.00028,25.58534]
[1777668260920,22.41,77971.65,0.1,0.49581,0.00028,25.58445]
[1777668265957,22.41,77965.22,0.1,0.49402,0.00028,25.58088]
[1777668270991,22.4,77961.8,0.1,0.49307,0.00028,25.57877]
[1777668276025,22.4,77961.45,0.1,0.49297,0.00028,25.57494]
[1777668282068,22.4,77962.31,0.1,0.49321,0.00028,25.57549]
[1777668287103,22.4,77964.71,0.1,0.49387,0.00028,25.57697]
[1777668293146,22.39,77963.86,0.1,0.49363,0.00028,25.57645]
[1777668298879,22.39,77963.7,0.1,0.49359,0.00028,25.57635]
[1777668304221,22.38,77962.84,0.1,0.49334,0.00028,25.57581]
[1777668309341,22.38,77958.75,0.1,0.49221,0.00028,25.57315]
[1777668315299,22.38,77958.8,0.1,0.49222,0.00028,25.57318]
[1777668319021,22.38,77966.2,0.1,0.49428,0.00028,25.57784]
[1777668324362,22.38,77967.03,0.1,0.49451,0.00028,25.57832]
[1777668329405,22.38,77965.73,0.1,0.49415,0.00028,25.57757]
[1777668334436,22.38,77966.23,0.1,0.49429,0.00028,25.57426]
[1777668335443,22.38,77971.48,0.1,0.49574,0.00028,25.57715]
[1777668338894,22.38,77978.19,0.1,0.49761,0.00028,25.58035]
[1777668340979,22.38,77984.94,0.1,0.49948,0.00028,25.583]
[1777668341223,22.38,77984.94,0.1,0.49948,0.00028,25.583]
[1777668342044,22.38,77987.83,0.1,0.50029,0.00028,25.58396]
[1777668345045,22.37,77992.98,0.1,0.50172,0.00028,25.58542]
[1777668345877,22.37,77992.98,0.1,0.50172,0.00028,25.58542]
[1777668345977,22.37,77996.05,0.1,0.50257,0.00028,25.58613]
[1777668347990,22.37,78001.69,0.1,0.50414,0.00028,25.58714]
[1777668353005,22.38,78003.49,0.1,0.50464,0.00028,25.58738]
[1777668358007,22.38,78003.65,0.1,0.50469,0.00028,25.58739]
[1777668362022,22.39,77993.88,0.1,0.50197,0.00028,25.58564]
[1777668363072,22.39,77987.32,0.1,0.50015,0.00028,25.5838]
[1777668367079,22.38,77982.12,0.1,0.4987,0.00028,25.58196]
[1777668372084,22.38,77978.91,0.1,0.49781,0.00028,25.58066]
[1777668377087,22.37,77979.25,0.1,0.4979,0.00028,25.5808]
[1777668382112,22.36,77975.4,0.1,0.49683,0.00028,25.57908]
[1777668387137,22.36,77973.46,0.1,0.49628,0.00028,25.57815]
[1777668392158,22.35,77973.22,0.1,0.49621,0.00028,25.57443]
[1777668397176,22.35,77973.22,0.1,0.49621,0.00028,25.57442]
[1777668399434,22.35,77973.22,0.1,0.49621,0.00028,25.57442]
[1777668399441,22.35,77973.22,0.1,0.49621,0.00028,25.57442]
[1777668399559,22.35,77973.22,0.1,0.49621,0.00028,25.57442]
[1777668399588,22.35,77973.22,0.1,0.49621,0.00028,25.57442]
[1777668399895,22.35,77973.22,0.1,0.49621,0.00028,25.57442]
[1777668400904,22.35,77980.3,0.1,0.49818,0.00028,25.57763]
[1777668401617,22.35,77980.3,0.1,0.49818,0.00028,25.57763]
[1777668401909,22.35,77989.45,0.1,0.50073,0.00028,25.58086]
[1777668402916,22.35,77991.6,0.1,0.50133,0.00028,25.58147]
[1777668404931,22.35,77992.21,0.1,0.5015,0.00028,25.58163]
[1777668405937,22.35,77986.8,0.1,0.49999,0.00028,25.58003]
[1777668407352,22.35,77985.69,0.1,0.49968,0.00028,25.57966]
[1777668407955,22.35,77985.83,0.1,0.49972,0.00028,25.57971]
[1777668408958,22.35,77977.4,0.1,0.49737,0.00028,25.5764]
[1777668411788,22.35,77973.35,0.1,0.49625,0.00028,25.57449]
[1777668411980,22.35,77972.68,0.1,0.49606,0.00028,25.57415]
[1777668417020,22.34,77974.45,0.1,0.49655,0.00028,25.57502]
[1777668422050,22.34,77970.31,0.1,0.49539,0.00028,25.57292]
[1777668425070,22.33,77977.55,0.1,0.49741,0.00028,25.57646]
[1777668430105,22.33,77974.47,0.1,0.49655,0.00028,25.57503]
[1777668436146,22.32,77972.96,0.1,0.49612,0.00028,25.57428]
[1777668440995,22.31,77973.05,0.1,0.49614,0.00028,25.57433]
[1777668441097,22.31,77976.55,0.1,0.49712,0.00028,25.576]
[1777668444002,22.31,77976.88,0.1,0.49721,0.00028,25.57615]
[1777668444094,22.31,77977.8,0.1,0.49747,0.00028,25.57657]
[1777668449121,22.32,77981.6,0.1,0.49853,0.00028,25.57815]
[1777668454121,22.33,77985.38,0.1,0.49959,0.00028,25.57595]
[1777668459121,22.33,77987.29,0.1,0.50012,0.00028,25.57659]
[1777668464148,22.34,77987.78,0.1,0.50026,0.00028,25.57675]
[1777668469163,22.34,77987.72,0.1,0.50024,0.00028,25.57673]
[1777668474183,22.35,77988.44,0.1,0.50045,0.00028,25.57695]
[1777668479212,22.35,77986.05,0.1,0.49978,0.00028,25.57618]
[1777668484218,22.35,77988.5,0.1,0.50046,0.00028,25.57697]
[1777668489239,22.35,77990.59,0.1,0.50105,0.00028,25.57759]
[1777668494269,22.36,77991.36,0.1,0.50126,0.00028,25.5778]
[1777668499289,22.36,77991.63,0.1,0.50134,0.00028,25.57787]
[1777668504314,22.37,77995.21,0.1,0.50234,0.00028,25.57875]
[1777668509325,22.37,77995.76,0.1,0.50249,0.00028,25.57887]
[1777668512278,22.37,78001.58,0.1,0.50411,0.00028,25.57632]
[1777668517100,22.37,78000.92,0.1,0.50392,0.00028,25.57623]
[1777668517218,22.37,78000.98,0.1,0.50394,0.00028,25.57623]
[1777668520940,22.37,77995.95,0.1,0.50254,0.00028,25.57531]
[1777668521152,22.37,77996.08,0.1,0.50258,0.00028,25.57534]
[1777668526158,22.38,77996.75,0.1,0.50277,0.00028,25.57548]
[1777668527774,22.38,77993.98,0.1,0.502,0.00028,25.57487]
[1777668528223,22.38,77990.57,0.1,0.50105,0.00028,25.57398]
[1777668533250,22.38,77988.41,0.1,0.50045,0.00028,25.57334]
[1777668538267,22.37,77986.54,0.1,0.49992,0.00028,25.57275]
[1777668543270,22.36,77983.51,0.1,0.49908,0.00028,25.57168]
[1777668543900,22.36,77983.51,0.1,0.49908,0.00028,25.57168]
[1777668544205,22.36,77983.51,0.1,0.49908,0.00028,25.57168]
[1777668544253,22.36,77983.51,0.1,0.49908,0.00028,25.57168]
[1777668544417,22.36,77983.51,0.1,0.49908,0.00028,25.57168]
[1777668545271,22.36,77950.98,0.1,0.49002,0.00028,25.55309]
[1777668546209,22.36,77950.98,0.1,0.49002,0.00028,25.55309]
[1777668546239,22.36,77950.98,0.1,0.49002,0.00028,25.55309]
[1777668546241,22.36,77945.85,0.1,0.48859,0.00028,25.54895]
[1777668549229,22.36,77945.91,0.1,0.48861,0.00028,25.549]
[1777668550278,22.36,77946.78,0.1,0.48885,0.00028,25.54973]
[1777668550348,22.36,77946.78,0.1,0.48885,0.00028,25.54973]
[1777668550557,22.36,77946.78,0.1,0.48885,0.00028,25.54973]
[1777668550566,22.36,77946.78,0.1,0.48885,0.00028,25.54973]
[1777668550633,22.36,77946.78,0.1,0.48885,0.00028,25.54973]
[1777668550911,22.36,77946.78,0.1,0.48885,0.00028,25.54973]
[1777668550936,22.36,77946.78,0.1,0.48885,0.00028,25.54973]
[1777668551016,22.36,77946.78,0.1,0.48885,0.00028,25.54973]
[1777668551053,22.36,77946.78,0.1,0.48885,0.00028,25.54973]
[1777668551117,22.36,77931.84,0.1,0.48469,0.00028,25.536]
[1777668551959,22.36,77931.84,0.1,0.48469,0.00028,25.536]
[1777668552966,22.36,77919.78,0.1,0.48134,0.00028,25.52289]
[1777668553981,22.36,77917.64,0.1,0.48074,0.00028,25.52038]
[1777668555203,22.36,77917.64,0.1,0.48074,0.00028,25.52038]
[1777668555294,22.36,77916.84,0.1,0.48052,0.00028,25.51944]
[1777668560306,22.37,77918.46,0.1,0.48098,0.00028,25.52137]
[1777668565321,22.37,77918.21,0.1,0.48091,0.00028,25.52109]
[1777668566268,22.37,77926.57,0.1,0.48324,0.00028,25.53053]
[1777668569264,22.37,77926.69,0.1,0.48327,0.00028,25.53065]
[1777668571080,22.37,77925.63,0.1,0.48298,0.00028,25.52951]
[1777668571100,22.37,77925.63,0.1,0.48298,0.00028,25.52951]
[1777668571128,22.37,77924.94,0.1,0.48278,0.00028,25.52515]
[1777668576143,22.37,77922.99,0.1,0.48224,0.00028,25.52298]
[1777668577478,22.37,77925.11,0.1,0.48283,0.00028,25.52533]
[1777668578157,22.37,77927.23,0.1,0.48342,0.00028,25.52762]
[1777668583192,22.37,77936.59,0.1,0.48602,0.00028,25.53708]
[1777668584198,22.37,77943.29,0.1,0.48789,0.00028,25.54318]
[1777668589232,22.37,77944.49,0.1,0.48822,0.00028,25.54422]
[1777668591247,22.37,77937.92,0.1,0.48639,0.00028,25.53834]
[1777668593261,22.37,77931.55,0.1,0.48462,0.00028,25.53212]
[1777668598296,22.36,77927.0,0.1,0.48335,0.00028,25.52736]
[1777668601234,22.36,77926.46,0.1,0.48319,0.00028,25.52677]
[1777668601323,22.36,77926.91,0.1,0.48332,0.00028,25.52726]
[1777668603331,22.36,77932.55,0.1,0.48489,0.00028,25.53311]
[1777668604341,22.36,77939.48,0.1,0.48682,0.00028,25.53977]
[1777668609374,22.36,77942.8,0.1,0.48774,0.00028,25.54274]
[1777668614409,22.36,77946.9,0.1,0.48889,0.00028,25.54623]
[1777668617332,22.36,77947.8,0.1,0.48914,0.00028,25.54697]
[1777668617349,22.36,77951.34,0.1,0.49012,0.00028,25.54977]
[1777668619118,22.36,77957.99,0.1,0.49197,0.00028,25.55461]
[1777668622725,22.36,77958.7,0.1,0.49217,0.00028,25.5551]
[1777668622775,22.36,77958.7,0.1,0.49217,0.00028,25.5551]
[1777668629188,22.37,77966.65,0.1,0.49438,0.00028,25.56009]
[1777668633544,22.37,77960.1,0.1,0.49256,0.00028,25.55243]
[1777668634549,22.37,77953.08,0.1,0.4906,0.00028,25.54749]
[1777668637283,22.37,77952.52,0.1,0.49045,0.00028,25.54707]
[1777668637383,22.37,77951.23,0.1,0.49009,0.00028,25.54608]
[1777668642407,22.37,77950.54,0.1,0.4899,0.00028,25.54555]
[1777668647419,22.37,77951.31,0.1,0.49011,0.00028,25.54615]
[1777668649350,22.37,77951.31,0.1,0.49012,0.00028,25.54615]
[1777668649351,22.37,77952.18,0.1,0.49036,0.00028,25.54682]
[1777668649538,22.37,77952.18,0.1,0.49036,0.00028,25.54682]
[1777668650404,22.37,77948.78,0.1,0.48941,0.00028,25.54416]
[1777668651723,22.37,77947.53,0.1,0.48906,0.00028,25.54315]
[1777668652327,22.37,77946.73,0.1,0.48884,0.00028,25.5425]
[1777668657339,22.37,77946.28,0.1,0.48872,0.00028,25.54212]
[1777668662340,22.37,77945.2,0.1,0.48841,0.00028,25.54122]
[1777668667365,22.37,77944.86,0.1,0.48832,0.00028,25.54093]
[1777668672381,22.37,77942.58,0.1,0.48768,0.00028,25.53896]
[1777668677381,22.37,77941.68,0.1,0.48743,0.00028,25.53816]
[1777668682408,22.37,77940.29,0.1,0.48704,0.00028,25.53691]
[1777668687416,22.36,77940.72,0.1,0.48716,0.00028,25.5373]
[1777668692436,22.36,77941.28,0.1,0.48732,0.00028,25.53419]
[1777668697449,22.36,77943.08,0.1,0.48782,0.00028,25.53578]
[1777668702456,22.36,77940.62,0.1,0.48713,0.00028,25.5336]
[1777668707460,22.36,77940.83,0.1,0.48719,0.00028,25.53378]
[1777668712476,22.36,77940.61,0.1,0.48712,0.00028,25.53358]
[1777668717498,22.36,77940.61,0.1,0.48712,0.00028,25.53358]
[1777668722508,22.36,77942.77,0.1,0.48772,0.00028,25.5355]
[1777668724462,22.36,77935.5,0.1,0.4857,0.00028,25.5288]
[1777668729481,22.36,77932.32,0.1,0.48481,0.00028,25.52566]
[1777668730384,22.36,77929.26,0.1,0.48396,0.00028,25.52253]
[1777668730425,22.36,77928.36,0.1,0.48371,0.00028,25.52158]
[1777668732385,22.36,77927.44,0.1,0.48346,0.00028,25.52061]
[1777668732466,22.36,77926.26,0.1,0.48313,0.00028,25.51934]
[1777668732684,22.36,77926.26,0.1,0.48313,0.00028,25.51934]
[1777668732693,22.36,77926.26,0.1,0.48313,0.00028,25.51934]
[1777668733241,22.36,77926.26,0.1,0.48313,0.00028,25.51934]
[1777668734498,22.36,77908.85,0.1,0.47828,0.00028,25.49863]
[1777668734820,22.36,77908.85,0.1,0.47828,0.00028,25.49863]
[1777668735210,22.36,77908.85,0.1,0.47828,0.00028,25.49863]
[1777668735265,22.36,77908.6,0.1,0.47821,0.00028,25.49831]
[1777668735906,22.36,77908.6,0.1,0.47821,0.00028,25.49831]
[1777668736285,22.36,77908.6,0.1,0.47821,0.00028,25.49831]
[1777668736368,22.36,77897.05,0.1,0.475,0.00028,25.48245]
[1777668736983,22.36,77897.05,0.1,0.475,0.00028,25.48245]
[1777668737048,22.36,77897.05,0.1,0.475,0.00028,25.48245]
[1777668737080,22.36,77897.05,0.1,0.475,0.00028,25.48245]
[1777668737118,22.36,77897.05,0.1,0.475,0.00028,25.48245]
[1777668737270,22.36,77896.84,0.1,0.47494,0.00028,25.48215]
[1777668738528,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668738577,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668738627,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668738660,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668738688,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668738720,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668738783,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668738840,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668738868,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668738900,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668738929,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668739019,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668739046,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668739391,22.36,77894.49,0.1,0.47429,0.00028,25.47872]
[1777668739494,22.36,77883.34,0.1,0.47118,0.00028,25.46149]
[1777668739701,22.36,77883.34,0.1,0.47118,0.00028,25.46149]
[1777668740438,22.36,77870.46,0.1,0.4676,0.00028,25.43969]
[1777668741008,22.36,77870.46,0.1,0.4676,0.00028,25.43969]
[1777668741478,22.36,77870.46,0.1,0.4676,0.00028,25.43969]
[1777668741492,22.36,77870.46,0.1,0.4676,0.00028,25.43969]
[1777668741439,22.36,77854.88,0.1,0.46327,0.00028,25.41058]
[1777668741554,22.36,77854.88,0.1,0.46327,0.00028,25.41058]
[1777668741586,22.36,77854.88,0.1,0.46327,0.00028,25.41058]
[1777668741613,22.36,77854.88,0.1,0.46327,0.00028,25.41058]
[1777668741646,22.36,77854.88,0.1,0.46327,0.00028,25.41058]
[1777668741673,22.36,77854.88,0.1,0.46327,0.00028,25.41058]
[1777668742308,22.36,77854.72,0.1,0.46323,0.00028,25.41027]
[1777668743109,22.36,77854.72,0.1,0.46323,0.00028,25.41027]
[1777668743114,22.36,77854.72,0.1,0.46323,0.00028,25.41027]
[1777668743144,22.36,77854.72,0.1,0.46323,0.00028,25.41027]
[1777668743339,22.36,77854.72,0.1,0.46323,0.00028,25.41027]
[1777668743421,22.36,77839.62,0.1,0.45904,0.00028,25.37921]
[1777668746336,22.36,77844.41,0.1,0.46038,0.00028,25.38941]
[1777668746706,22.36,77844.41,0.1,0.46038,0.00028,25.38941]
[1777668747494,22.36,77850.61,0.1,0.4621,0.00028,25.40216]
[1777668749725,22.37,77846.46,0.1,0.46095,0.00028,25.3937]
[1777668750491,22.37,77843.03,0.1,0.46,0.00028,25.38655]
[1777668752536,22.37,77842.94,0.1,0.45997,0.00028,25.38277]
[1777668753393,22.37,77839.28,0.1,0.45896,0.00028,25.37498]
[1777668757299,22.37,77837.44,0.1,0.45846,0.00028,25.37104]
[1777668757358,22.37,77837.44,0.1,0.45846,0.00028,25.37104]
[1777668757375,22.37,77837.44,0.1,0.45846,0.00028,25.37104]
[1777668757418,22.37,77829.79,0.1,0.45634,0.00028,25.35403]
[1777668758566,22.37,77828.99,0.1,0.45612,0.00028,25.35223]
[1777668758748,22.37,77828.99,0.1,0.45612,0.00028,25.35223]
[1777668758834,22.37,77828.99,0.1,0.45612,0.00028,25.35223]
[1777668759430,22.37,77822.06,0.1,0.4542,0.00028,25.33614]
[1777668759745,22.37,77822.06,0.1,0.4542,0.00028,25.33614]
[1777668759901,22.37,77822.06,0.1,0.4542,0.00028,25.33614]
[1777668760152,22.37,77822.06,0.1,0.4542,0.00028,25.33614]
[1777668760410,22.37,77822.06,0.1,0.4542,0.00028,25.33614]
[1777668760453,22.37,77822.06,0.1,0.4542,0.00028,25.33614]
[1777668760512,22.37,77822.06,0.1,0.4542,0.00028,25.33614]
[1777668760511,22.37,77787.07,0.1,0.44451,0.00028,25.24599]
[1777668760730,22.37,77787.07,0.1,0.44451,0.00028,25.24599]
[1777668760892,22.37,77787.07,0.1,0.44451,0.00028,25.24599]
[1777668761154,22.37,77787.07,0.1,0.44451,0.00028,25.24599]
[1777668761445,22.39,77787.07,0.1,0.44456,0.00028,25.24637]
[1777668762454,22.39,77779.31,0.1,0.44241,0.00028,25.2244]
[1777668763568,22.39,77780.12,0.1,0.44264,0.00028,25.22677]
[1777668764468,22.39,77781.15,0.1,0.44293,0.00028,25.22972]
[1777668766572,22.39,77780.15,0.1,0.44265,0.00028,25.22685]
[1777668767489,22.39,77776.53,0.1,0.44165,0.00028,25.21639]
[1777668768497,22.41,77769.12,0.1,0.43968,0.00028,25.19515]
[1777668769534,22.42,77758.8,0.1,0.43685,0.00028,25.16376]
[1777668770198,22.42,77758.8,0.1,0.43685,0.00028,25.16376]
[1777668770532,22.42,77756.21,0.1,0.43615,0.00027,25.15582]
[1777668772524,22.43,77767.77,0.1,0.43936,0.00028,25.1916]
[1777668773712,22.43,77772.85,0.1,0.44075,0.00028,25.20672]
[1777668773761,22.43,77772.85,0.1,0.44075,0.00028,25.20672]
[1777668774538,22.43,77771.02,0.1,0.44025,0.00028,25.20132]
[1777668774907,22.43,77771.02,0.1,0.44025,0.00028,25.20132]
[1777668774935,22.43,77771.02,0.1,0.44025,0.00028,25.20132]
[1777668775546,22.43,77761.79,0.1,0.43771,0.00028,25.17344]
[1777668776041,22.43,77761.79,0.1,0.43771,0.00028,25.17344]
[1777668776070,22.43,77761.79,0.1,0.43771,0.00028,25.17344]
[1777668776552,22.43,77762.66,0.1,0.43795,0.00028,25.17612]
[1777668777325,22.43,77762.66,0.1,0.43795,0.00028,25.17612]
[1777668777359,22.43,77762.66,0.1,0.43795,0.00028,25.17612]
[1777668777560,22.43,77762.61,0.1,0.43794,0.00028,25.17598]
[1777668780756,22.43,77761.51,0.1,0.43764,0.00027,25.17262]
[1777668781408,22.43,77761.51,0.1,0.43764,0.00027,25.17262]
[1777668781512,22.44,77759.56,0.1,0.43711,0.00027,25.16665]
[1777668781619,22.44,77753.36,0.1,0.43541,0.00027,25.14718]
[1777668785512,22.47,77748.68,0.1,0.43422,0.00027,25.13321]
[1777668785564,22.47,77748.68,0.1,0.43422,0.00027,25.13321]
[1777668785521,22.47,77760.86,0.1,0.43756,0.00027,25.17163]
[1777668788258,22.47,77765.6,0.1,0.43887,0.00027,25.18611]
[1777668788284,22.47,77765.6,0.1,0.43887,0.00027,25.18611]
[1777668788945,22.47,77758.84,0.1,0.43701,0.00027,25.16544]
[1777668790665,22.47,77754.63,0.1,0.43586,0.00027,25.15231]
[1777668790710,22.47,77754.63,0.1,0.43586,0.00027,25.15231]
[1777668790967,22.47,77754.63,0.1,0.43586,0.00027,25.15231]
[1777668791296,22.47,77754.63,0.1,0.43586,0.00027,25.15231]
[1777668791330,22.47,77751.65,0.1,0.43505,0.00027,25.1429]
[1777668791929,22.47,77751.65,0.1,0.43505,0.00027,25.1429]
[1777668792046,22.47,77751.65,0.1,0.43505,0.00027,25.1429]
[1777668792079,22.47,77751.65,0.1,0.43505,0.00027,25.1429]
[1777668792228,22.47,77751.65,0.1,0.43505,0.00027,25.1429]
[1777668792312,22.47,77751.65,0.1,0.43505,0.00027,25.1429]
[1777668792380,22.47,77751.65,0.1,0.43505,0.00027,25.1429]
[1777668792439,22.47,77751.65,0.1,0.43505,0.00027,25.1429]
[1777668792506,22.47,77751.65,0.1,0.43505,0.00027,25.1429]
[1777668792540,22.47,77750.75,0.1,0.4348,0.00027,25.14005]
[1777668792751,22.47,77750.75,0.1,0.4348,0.00027,25.14005]
[1777668792758,22.47,77750.75,0.1,0.4348,0.00027,25.14005]
[1777668792828,22.47,77750.75,0.1,0.4348,0.00027,25.14005]
[1777668793064,22.47,77750.75,0.1,0.4348,0.00027,25.14005]
[1777668793198,22.47,77750.75,0.1,0.4348,0.00027,25.14005]
[1777668793283,22.47,77750.75,0.1,0.4348,0.00027,25.14005]
[1777668793350,22.47,77750.75,0.1,0.4348,0.00027,25.14005]
[1777668793385,22.47,77734.3,0.1,0.43031,0.00027,25.08592]
[1777668793682,22.49,77734.3,0.1,0.43036,0.00027,25.08657]
[1777668795971,22.5,77728.92,0.1,0.42894,0.00027,25.06872]
[1777668796011,22.5,77728.92,0.1,0.42894,0.00027,25.06872]
[1777668796284,22.5,77728.92,0.1,0.42894,0.00027,25.06872]
[1777668796365,22.5,77725.4,0.1,0.42798,0.00027,25.0565]
[1777668797105,22.5,77725.4,0.1,0.42798,0.00027,25.0565]
[1777668797147,22.5,77725.4,0.1,0.42798,0.00027,25.0565]
[1777668797235,22.5,77725.4,0.1,0.42798,0.00027,25.0565]
[1777668797275,22.5,77725.4,0.1,0.42798,0.00027,25.0565]
[1777668797493,22.5,77725.4,0.1,0.42798,0.00027,25.0565]
[1777668797594,22.5,77726.84,0.1,0.42837,0.00027,25.06146]
[1777668798280,22.5,77726.84,0.1,0.42837,0.00027,25.06146]
[1777668798317,22.5,77726.84,0.1,0.42837,0.00027,25.06146]
[1777668798377,22.5,77729.42,0.1,0.42906,0.00027,25.07028]
[1777668799477,22.5,77729.42,0.1,0.42906,0.00027,25.07028]
[1777668799510,22.5,77729.42,0.1,0.42906,0.00027,25.07028]
[1777668799552,22.5,77730.91,0.1,0.42948,0.00027,25.07546]
[1777668800642,22.5,77730.33,0.1,0.42932,0.00027,25.07354]
[1777668800709,22.5,77730.33,0.1,0.42932,0.00027,25.07354]
[1777668801330,22.5,77730.33,0.1,0.42932,0.00027,25.07354]
[1777668801369,22.5,77730.33,0.1,0.42932,0.00027,25.07354]
[1777668801418,22.5,77730.33,0.1,0.42932,0.00027,25.07354]
[1777668801495,22.5,77741.04,0.1,0.43225,0.00027,25.10964]
[1777668801850,22.5,77741.04,0.1,0.43225,0.00027,25.10964]
[1777668801866,22.5,77741.04,0.1,0.43225,0.00027,25.10964]
[1777668802525,22.51,77745.28,0.1,0.43342,0.00027,25.12363]
[1777668803005,22.51,77745.28,0.1,0.43342,0.00027,25.12363]
[1777668803018,22.51,77745.28,0.1,0.43342,0.00027,25.12363]
[1777668803106,22.51,77746.03,0.1,0.43363,0.00027,25.12606]
[1777668804160,22.51,77746.03,0.1,0.43363,0.00027,25.12606]
[1777668804182,22.51,77746.03,0.1,0.43363,0.00027,25.12606]
[1777668804492,22.51,77746.03,0.1,0.43363,0.00027,25.12606]
[1777668804504,22.51,77745.78,0.1,0.43357,0.00027,25.12541]
[1777668805273,22.51,77745.78,0.1,0.43357,0.00027,25.12541]
[1777668805303,22.51,77745.78,0.1,0.43357,0.00027,25.12541]
[1777668810533,22.52,77736.38,0.1,0.43104,0.00027,25.09477]
[1777668812458,22.52,77742.23,0.1,0.43263,0.00027,25.11057]
[1777668812598,22.52,77748.97,0.1,0.43448,0.00027,25.13247]
[1777668812943,22.52,77748.97,0.1,0.43448,0.00027,25.13247]
[1777668813134,22.52,77748.97,0.1,0.43448,0.00027,25.13247]
[1777668813322,22.52,77748.97,0.1,0.43448,0.00027,25.13247]
[1777668813408,22.52,77748.97,0.1,0.43448,0.00027,25.13247]
[1777668813567,22.52,77748.97,0.1,0.43448,0.00027,25.13247]
[1777668813588,22.52,77748.97,0.1,0.43448,0.00027,25.13247]
[1777668813590,22.52,77748.97,0.1,0.43448,0.00027,25.13247]
[1777668813521,22.52,77768.91,0.1,0.43994,0.00027,25.19405]
[1777668813768,22.52,77768.91,0.1,0.43994,0.00027,25.19405]
[1777668813834,22.52,77768.91,0.1,0.43994,0.00027,25.19405]
[1777668814009,22.52,77768.91,0.1,0.43994,0.00027,25.19405]
[1777668814044,22.52,77768.91,0.1,0.43994,0.00027,25.19405]
[1777668814208,22.52,77768.91,0.1,0.43994,0.00027,25.19405]
[1777668814251,22.52,77768.91,0.1,0.43994,0.00027,25.19405]
[1777668814409,22.52,77768.91,0.1,0.43994,0.00027,25.19405]
[1777668814453,22.52,77768.91,0.1,0.43994,0.00027,25.19405]
[1777668814554,22.52,77775.56,0.1,0.44176,0.00027,25.21354]
[1777668814622,22.52,77775.56,0.1,0.44176,0.00027,25.21354]
[1777668814659,22.52,77775.56,0.1,0.44176,0.00027,25.21354]
[1777668814847,22.52,77775.56,0.1,0.44176,0.00027,25.21354]
[1777668814897,22.52,77775.56,0.1,0.44176,0.00027,25.21354]
[1777668815058,22.52,77775.56,0.1,0.44176,0.00027,25.21354]
[1777668815098,22.52,77775.56,0.1,0.44176,0.00027,25.21354]
[1777668815248,22.52,77775.56,0.1,0.44176,0.00027,25.21354]
[1777668815266,22.52,77775.56,0.1,0.44176,0.00027,25.21354]
[1777668815277,22.52,77775.56,0.1,0.44176,0.00027,25.21354]
[1777668815307,22.52,77775.56,0.1,0.44176,0.00027,25.21354]
[1777668815531,22.52,77775.56,0.1,0.44176,0.00027,25.21354]
[1777668815574,22.52,77775.56,0.1,0.44176,0.00027,25.21354]
[1777668815409,22.52,77780.7,0.1,0.44317,0.00027,25.22826]
[1777668815736,22.52,77780.7,0.1,0.44317,0.00027,25.22826]
[1777668815784,22.52,77780.7,0.1,0.44317,0.00027,25.22826]
[1777668815817,22.52,77780.7,0.1,0.44317,0.00027,25.22826]
[1777668815844,22.52,77780.7,0.1,0.44317,0.00027,25.22826]
[1777668815978,22.52,77780.7,0.1,0.44317,0.00027,25.22826]
[1777668816013,22.52,77780.7,0.1,0.44317,0.00027,25.22826]
[1777668816319,22.52,77780.7,0.1,0.44317,0.00027,25.22826]
[1777668816348,22.52,77780.7,0.1,0.44317,0.00027,25.22826]
[1777668816420,22.52,77782.54,0.1,0.44368,0.00027,25.23346]
[1777668820813,22.53,77780.58,0.1,0.44315,0.00027,25.22798]
[1777668820859,22.53,77780.58,0.1,0.44315,0.00027,25.22798]
[1777668820893,22.53,77780.87,0.1,0.44322,0.00027,25.2288]
[1777668825902,22.53,77775.75,0.1,0.44183,0.00027,25.21423]
[1777668827443,22.53,77775.75,0.1,0.44183,0.00027,25.21423]
[1777668827482,22.53,77775.75,0.1,0.44183,0.00027,25.21423]
[1777668827583,22.53,77774.62,0.1,0.44152,0.00027,25.21099]
[1777668830766,22.53,77772.22,0.1,0.44087,0.00027,25.20402]
[1777668830792,22.53,77772.22,0.1,0.44087,0.00027,25.20402]
[1777668830936,22.53,77771.14,0.1,0.44057,0.00027,25.20087]
[1777668832240,22.53,77785.33,0.1,0.44446,0.00027,25.24143]
[1777668833265,22.53,77792.45,0.1,0.44642,0.00027,25.26087]
[1777668833914,22.53,77792.45,0.1,0.44642,0.00027,25.26087]
[1777668834614,22.53,77796.31,0.1,0.44748,0.00027,25.27118]
[1777668835573,22.53,77807.33,0.1,0.45051,0.00027,25.29957]
[1777668835686,22.53,77807.33,0.1,0.45051,0.00027,25.29957]
[1777668836070,22.53,77807.33,0.1,0.45051,0.00027,25.29957]
[1777668836164,22.53,77807.33,0.1,0.45051,0.00027,25.29957]
[1777668836261,22.53,77808.64,0.1,0.45087,0.00027,25.30284]
[1777668839439,22.54,77816.97,0.1,0.45317,0.00028,25.32325]
[1777668840906,22.54,77816.97,0.1,0.45317,0.00028,25.32325]
[1777668841531,22.54,77820.32,0.1,0.45409,0.00028,25.33125]
[1777668846537,22.54,77818.25,0.1,0.45353,0.00028,25.32643]
[1777668846608,22.54,77811.45,0.1,0.45167,0.00027,25.31]
[1777668846845,22.54,77811.45,0.1,0.45167,0.00027,25.31]
[1777668847625,22.54,77804.37,0.1,0.44972,0.00027,25.29229]
[1777668852626,22.54,77803.88,0.1,0.44959,0.00027,25.29108]
[1777668856613,22.55,77810.47,0.1,0.4514,0.00027,25.30765]
[1777668861632,22.55,77807.81,0.1,0.45068,0.00027,25.30106]
[1777668866638,22.55,77808.4,0.1,0.45084,0.00027,25.30257]
[1777668870590,22.55,77815.69,0.1,0.45285,0.00027,25.32043]
[1777668875230,22.55,77819.88,0.1,0.45399,0.00027,25.32678]
[1777668875296,22.55,77822.67,0.1,0.45476,0.00028,25.3333]
[1777668877849,22.55,77824.66,0.1,0.45531,0.00028,25.33794]
[1777668878276,22.55,77821.68,0.1,0.45449,0.00027,25.33106]
[1777668882115,22.55,77819.68,0.1,0.45394,0.00027,25.32636]
[1777668882671,22.55,77819.17,0.1,0.4538,0.00027,25.32515]
[1777668887684,22.55,77819.73,0.1,0.45395,0.00027,25.32646]
[1777668891744,22.55,77821.39,0.1,0.45441,0.00028,25.33035]
[1777668892369,22.55,77821.39,0.1,0.45441,0.00028,25.33035]
[1777668894380,22.55,77830.6,0.1,0.45695,0.00028,25.35142]
[1777668899416,22.56,77835.58,0.1,0.45833,0.00028,25.36244]
[1777668902438,22.56,77827.34,0.1,0.45607,0.00027,25.34424]
[1777668902917,22.56,77827.34,0.1,0.45607,0.00027,25.34424]
[1777668903690,22.56,77821.03,0.1,0.45434,0.00027,25.32972]
[1777668907483,22.56,77816.23,0.1,0.45302,0.00027,25.31837]
[1777668907609,22.56,77821.17,0.1,0.45438,0.00027,25.33007]
[1777668908354,22.56,77821.17,0.1,0.45438,0.00027,25.33007]
[1777668908489,22.57,77821.17,0.1,0.45438,0.00027,25.3301]
[1777668909674,22.57,77834.85,0.1,0.45815,0.00028,25.36098]
[1777668911342,22.57,77834.85,0.1,0.45815,0.00028,25.36099]
[1777668911511,22.57,77837.87,0.1,0.45898,0.00028,25.36751]
[1777668913345,22.57,77838.42,0.1,0.45914,0.00028,25.3687]
[1777668913524,22.57,77838.98,0.1,0.45929,0.00028,25.3699]
[1777668918573,22.58,77836.52,0.1,0.45863,0.00027,25.36472]
[1777668922590,22.58,77842.6,0.1,0.46031,0.00028,25.37763]
[1777668927624,22.58,77843.27,0.1,0.4605,0.00027,25.37908]
[1777668930513,22.59,77846.84,0.1,0.46149,0.00027,25.38641]
[1777668930646,22.59,77848.18,0.1,0.46186,0.00028,25.38913]
[1777668933936,22.59,77853.14,0.1,0.46322,0.00028,25.39535]
[1777668933980,22.59,77853.14,0.1,0.46322,0.00028,25.39535]
[1777668934403,22.59,77853.14,0.1,0.46322,0.00028,25.39535]
[1777668934443,22.59,77853.14,0.1,0.46322,0.00028,25.39535]
[1777668934489,22.59,77853.14,0.1,0.46322,0.00028,25.39535]
[1777668934532,22.59,77853.14,0.1,0.46322,0.00028,25.39535]
[1777668934707,22.59,77853.14,0.1,0.46322,0.00028,25.39535]
[1777668934674,22.59,77855.64,0.1,0.46391,0.00028,25.40019]
[1777668934740,22.59,77855.64,0.1,0.46391,0.00028,25.40019]
[1777668934930,22.59,77855.64,0.1,0.46391,0.00028,25.40019]
[1777668934977,22.59,77855.64,0.1,0.46391,0.00028,25.40019]
[1777668935207,22.59,77855.64,0.1,0.46391,0.00028,25.40019]
[1777668935242,22.59,77855.64,0.1,0.46391,0.00028,25.40019]
[1777668935423,22.59,77855.64,0.1,0.46391,0.00028,25.40019]
[1777668935452,22.59,77855.64,0.1,0.46391,0.00028,25.40019]
[1777668935706,22.59,77855.64,0.1,0.46391,0.00028,25.40019]
[1777668935682,22.59,77864.79,0.1,0.46642,0.00028,25.41725]
[1777668935747,22.59,77864.79,0.1,0.46642,0.00028,25.41725]
[1777668935993,22.59,77864.79,0.1,0.46642,0.00028,25.41725]
[1777668936014,22.59,77864.79,0.1,0.46642,0.00028,25.41725]
[1777668936233,22.59,77864.79,0.1,0.46642,0.00028,25.41725]
[1777668936252,22.59,77864.79,0.1,0.46642,0.00028,25.41725]
[1777668936459,22.59,77864.79,0.1,0.46642,0.00028,25.41725]
[1777668936490,22.59,77864.79,0.1,0.46642,0.00028,25.41725]
[1777668936688,22.59,77866.45,0.1,0.46688,0.00028,25.42023]
[1777668936757,22.59,77866.45,0.1,0.46688,0.00028,25.42023]
[1777668936785,22.59,77866.45,0.1,0.46688,0.00028,25.42023]
[1777668937127,22.59,77866.45,0.1,0.46688,0.00028,25.42023]
[1777668937169,22.59,77866.45,0.1,0.46688,0.00028,25.42023]
[1777668937336,22.59,77866.45,0.1,0.46688,0.00028,25.42023]
[1777668937695,22.59,77871.57,0.1,0.46829,0.00028,25.42924]
[1777668937764,22.59,77871.57,0.1,0.46829,0.00028,25.42924]
[1777668937797,22.59,77871.57,0.1,0.46829,0.00028,25.42924]
[1777668937822,22.59,77871.57,0.1,0.46829,0.00028,25.42924]
[1777668938701,22.59,77870.84,0.1,0.46809,0.00028,25.42798]
[1777668941796,22.59,77869.64,0.1,0.46776,0.00028,25.4259]
[1777668942730,22.59,77869.46,0.1,0.46771,0.00028,25.42559]
[1777668947010,22.59,77861.98,0.1,0.46565,0.00028,25.41214]
[1777668952805,22.59,77860.78,0.1,0.46533,0.00028,25.40995]
[1777668953854,22.59,77860.78,0.1,0.46533,0.00028,25.40995]
[1777668954743,22.6,77854.64,0.1,0.46364,0.00028,25.39834]
[1777668959766,22.6,77855.35,0.1,0.46385,0.00027,25.39975]
[1777668964788,22.6,77855.96,0.1,0.46402,0.00027,25.40096]
[1777668968727,22.61,77850.11,0.1,0.46242,0.00027,25.38959]
[1777668973756,22.61,77845.45,0.1,0.46114,0.00027,25.38023]
[1777668975293,22.61,77845.77,0.1,0.46123,0.00027,25.3809]
[1777668975743,22.61,77845.53,0.1,0.46116,0.00027,25.38041]
[1777668977714,22.61,77845.3,0.1,0.4611,0.00027,25.37995]
[1777668977751,22.61,77845.3,0.1,0.4611,0.00027,25.37995]
[1777668983011,22.61,77845.58,0.1,0.46119,0.00027,25.38056]
[1777668988047,22.61,77844.64,0.1,0.46093,0.00027,25.37867]
[1777668993082,22.62,77847.71,0.1,0.46178,0.00027,25.38132]
[1777668998117,22.62,77851.28,0.1,0.46276,0.00027,25.38847]
[1777669003152,22.63,77855.72,0.1,0.46399,0.00027,25.39713]
[1777669008187,22.63,77855.86,0.1,0.46404,0.00027,25.39744]
[1777669013224,22.63,77858.93,0.1,0.46489,0.00027,25.40329]
[1777669018786,22.64,77857.85,0.1,0.4646,0.00027,25.4013]
[1777669018848,22.64,77857.85,0.1,0.4646,0.00027,25.4013]
[1777669019152,22.64,77855.41,0.1,0.46393,0.00027,25.39668]
[1777669019753,22.64,77840.49,0.1,0.45984,0.00027,25.36676]
[1777669020098,22.64,77840.49,0.1,0.45984,0.00027,25.36676]
[1777669020205,22.64,77840.49,0.1,0.45984,0.00027,25.36676]
[1777669020258,22.64,77840.49,0.1,0.45984,0.00027,25.36676]
[1777669020275,22.64,77840.49,0.1,0.45984,0.00027,25.36676]
[1777669020733,22.64,77811.65,0.1,0.45193,0.00027,25.3014]
[1777669020878,22.64,77811.65,0.1,0.45193,0.00027,25.3014]
[1777669020989,22.64,77811.65,0.1,0.45193,0.00027,25.3014]
[1777669021085,22.64,77811.65,0.1,0.45193,0.00027,25.3014]
[1777669021237,22.64,77811.65,0.1,0.45193,0.00027,25.3014]
[1777669021325,22.64,77811.65,0.1,0.45193,0.00027,25.3014]
[1777669021488,22.64,77811.65,0.1,0.45193,0.00027,25.3014]
[1777669021530,22.64,77811.65,0.1,0.45193,0.00027,25.3014]
[1777669021656,22.64,77811.65,0.1,0.45193,0.00027,25.3014]
[1777669021735,22.64,77811.65,0.1,0.45193,0.00027,25.3014]
[1777669021771,22.64,77811.65,0.1,0.45193,0.00027,25.3014]
[1777669021834,22.64,77805.7,0.1,0.4503,0.00027,25.28666]
[1777669021934,22.64,77805.7,0.1,0.4503,0.00027,25.28666]
[1777669021973,22.64,77805.7,0.1,0.4503,0.00027,25.28666]
[1777669022135,22.64,77805.7,0.1,0.4503,0.00027,25.28666]
[1777669022176,22.64,77805.7,0.1,0.4503,0.00027,25.28666]
[1777669022341,22.64,77805.7,0.1,0.4503,0.00027,25.28666]
[1777669022380,22.64,77805.7,0.1,0.4503,0.00027,25.28666]
[1777669022557,22.64,77805.7,0.1,0.4503,0.00027,25.28666]
[1777669022585,22.64,77805.7,0.1,0.4503,0.00027,25.28666]
[1777669022616,22.64,77805.7,0.1,0.4503,0.00027,25.28666]
[1777669022797,22.64,77805.7,0.1,0.4503,0.00027,25.28666]
[1777669022823,22.64,77805.7,0.1,0.4503,0.00027,25.28666]
[1777669022717,22.64,77805.68,0.1,0.45029,0.00027,25.28658]
[1777669023017,22.64,77805.68,0.1,0.45029,0.00027,25.28658]
[1777669023059,22.64,77805.68,0.1,0.45029,0.00027,25.28658]
[1777669023216,22.64,77805.68,0.1,0.45029,0.00027,25.28658]
[1777669023317,22.64,77808.5,0.1,0.45106,0.00027,25.29361]
[1777669028293,22.63,77808.8,0.1,0.45114,0.00027,25.29433]
[1777669028862,22.63,77808.09,0.1,0.45094,0.00027,25.29256]
[1777669033870,22.63,77806.93,0.1,0.45062,0.00027,25.28966]
[1777669038835,22.63,77813.87,0.1,0.45252,0.00027,25.30667]
[1777669040313,22.63,77818.98,0.1,0.45393,0.00027,25.31886]
[1777669040860,22.63,77823.72,0.1,0.45523,0.00027,25.3299]
[1777669044802,22.64,77825.91,0.1,0.45583,0.00027,25.33494]
[1777669044818,22.64,77825.91,0.1,0.45583,0.00027,25.33494]
[1777669045849,22.64,77831.06,0.1,0.45725,0.00027,25.34649]
[1777669047528,22.64,77832.02,0.1,0.45752,0.00027,25.34862]
[1777669047637,22.64,77832.02,0.1,0.45752,0.00027,25.34862]
[1777669049482,22.64,77840.85,0.1,0.45994,0.00027,25.36755]
[1777669050640,22.64,77840.85,0.1,0.45994,0.00027,25.36755]
[1777669050791,22.64,77842.73,0.1,0.46046,0.00027,25.37147]
[1777669055794,22.64,77841.52,0.1,0.46012,0.00027,25.36536]
[1777669060804,22.64,77842.39,0.1,0.46036,0.00027,25.36719]
[1777669065819,22.65,77846.78,0.1,0.46157,0.00027,25.37618]
[1777669070831,22.65,77845.49,0.1,0.46122,0.00027,25.37358]
[1777669075840,22.65,77843.27,0.1,0.46061,0.00027,25.36906]
[1777669076334,22.65,77843.19,0.1,0.46059,0.00027,25.3689]
[1777669076915,22.65,77813.38,0.1,0.45242,0.00027,25.30218]
[1777669077426,22.65,77813.38,0.1,0.45242,0.00027,25.30218]
[1777669077678,22.65,77813.38,0.1,0.45242,0.00027,25.30218]
[1777669077780,22.65,77797.98,0.1,0.44821,0.00027,25.26357]
[1777669077985,22.65,77797.98,0.1,0.44821,0.00027,25.26357]
[1777669078692,22.65,77797.98,0.1,0.44821,0.00027,25.26358]
[1777669078942,22.65,77797.98,0.1,0.44821,0.00027,25.26358]
[1777669079453,22.65,77797.98,0.1,0.44821,0.00027,25.26358]
[1777669079700,22.65,77796.6,0.1,0.44784,0.00027,25.26001]
[1777669080183,22.65,77796.6,0.1,0.44784,0.00027,25.26001]
[1777669080989,22.65,77803.15,0.1,0.44963,0.00027,25.27689]
[1777669081175,22.65,77803.15,0.1,0.44963,0.00027,25.27689]
[1777669081201,22.65,77803.15,0.1,0.44963,0.00027,25.27689]
[1777669081205,22.65,77803.15,0.1,0.44963,0.00027,25.27689]
[1777669081484,22.65,77803.15,0.1,0.44963,0.00027,25.27689]
[1777669081737,22.65,77827.61,0.1,0.45633,0.00027,25.33542]
[1777669083745,22.66,77818.14,0.1,0.45374,0.00027,25.31366]
[1777669086166,22.66,77819.09,0.1,0.45401,0.00027,25.31594]
[1777669086178,22.66,77819.09,0.1,0.45401,0.00027,25.31594]
[1777669086236,22.66,77819.09,0.1,0.45401,0.00027,25.31594]
[1777669086266,22.66,77819.09,0.1,0.45401,0.00027,25.31594]
[1777669086295,22.66,77819.09,0.1,0.45401,0.00027,25.31594]
[1777669086764,22.66,77824.43,0.1,0.45547,0.00027,25.32831]
[1777669087771,22.66,77833.33,0.1,0.45791,0.00027,25.34817]
[1777669088733,22.66,77833.33,0.1,0.45791,0.00027,25.34817]
[1777669088829,22.66,77839.08,0.1,0.45949,0.00027,25.36049]
[1777669094737,22.66,77842.49,0.1,0.46043,0.00027,25.36764]
[1777669099860,22.66,77842.72,0.1,0.4605,0.00027,25.36814]
[1777669104895,22.67,77842.6,0.1,0.46047,0.00027,25.36791]
[1777669107917,22.67,77849.89,0.1,0.46247,0.00027,25.38265]
[1777669112951,22.67,77852.34,0.1,0.46315,0.00027,25.38391]
[1777669116097,22.68,77851.91,0.1,0.46305,0.00027,25.38318]
[1777669116901,22.69,77852.38,0.1,0.46319,0.00027,25.3842]
[1777669121928,22.71,77855.13,0.1,0.46397,0.00027,25.38966]
[1777669126958,22.73,77857.0,0.1,0.46454,0.00027,25.39349]
[1777669127242,22.74,77857.99,0.1,0.46482,0.00027,25.39541]
[1777669127267,22.74,77857.99,0.1,0.46482,0.00027,25.39541]
[1777669127328,22.74,77858.58,0.1,0.46499,0.00027,25.39657]
[1777669129163,22.74,77858.58,0.1,0.46499,0.00027,25.39657]
[1777669129614,22.74,77858.58,0.1,0.46499,0.00027,25.39657]
[1777669137331,22.75,77857.98,0.1,0.46484,0.00027,25.39556]
[1777669143162,22.76,77856.08,0.1,0.46433,0.00027,25.39201]
[1777669148197,22.75,77856.46,0.1,0.46443,0.00027,25.39271]
[1777669153231,22.75,77853.82,0.1,0.4637,0.00027,25.38767]
[1777669159276,22.75,77854.94,0.1,0.46401,0.00027,25.38981]
[1777669164310,22.75,77853.65,0.1,0.46366,0.00027,25.38735]
[1777669169349,22.75,77857.64,0.1,0.46474,0.00027,25.39489]
[1777669174104,22.75,77857.75,0.1,0.46476,0.00027,25.39145]
[1777669174124,22.75,77857.75,0.1,0.46476,0.00027,25.39145]
[1777669179414,22.75,77861.4,0.1,0.46576,0.00027,25.39817]
[1777669184404,22.74,77861.19,0.1,0.4657,0.00027,25.39777]
[1777669185025,22.74,77860.92,0.1,0.46562,0.00027,25.39727]
[1777669190033,22.74,77857.18,0.1,0.46459,0.00027,25.3903]
[1777669195048,22.74,77855.27,0.1,0.46407,0.00027,25.38667]
[1777669196023,22.74,77849.7,0.1,0.46254,0.00027,25.37588]
[1777669198954,22.74,77842.64,0.1,0.46062,0.00027,25.36171]
[1777669201721,22.74,77843.03,0.1,0.46073,0.00027,25.36252]
[1777669201851,22.74,77842.5,0.1,0.46058,0.00027,25.36144]
[1777669207611,22.74,77843.69,0.1,0.46091,0.00027,25.3639]
[1777669212647,22.75,77845.97,0.1,0.46154,0.00027,25.36855]
[1777669214200,22.75,77840.89,0.1,0.46015,0.00027,25.35818]
[1777669214219,22.75,77840.89,0.1,0.46015,0.00027,25.35818]
[1777669214267,22.75,77840.89,0.1,0.46015,0.00027,25.35818]
[1777669214531,22.75,77840.89,0.1,0.46015,0.00027,25.35818]
[1777669214567,22.75,77840.89,0.1,0.46015,0.00027,25.35818]
[1777669214817,22.75,77830.03,0.1,0.45719,0.00027,25.33498]
[1777669215814,22.75,77839.91,0.1,0.45988,0.00027,25.35615]
[1777669216315,22.75,77839.91,0.1,0.45988,0.00027,25.35615]
[1777669216338,22.75,77839.91,0.1,0.45988,0.00027,25.35615]
[1777669216880,22.75,77844.99,0.1,0.46127,0.00027,25.36658]
[1777669219395,22.75,77844.99,0.1,0.46127,0.00027,25.36658]
[1777669219696,22.75,77846.55,0.1,0.4617,0.00027,25.36974]
[1777669224776,22.75,77848.69,0.1,0.46229,0.00027,25.37401]
[1777669231055,22.75,77848.19,0.1,0.46215,0.00027,25.373]
[1777669236815,22.75,77849.39,0.1,0.46248,0.00027,25.37178]
[1777669242859,22.75,77848.8,0.1,0.46231,0.00027,25.37062]
[1777669247892,22.75,77847.21,0.1,0.46188,0.00027,25.36747]
[1777669252926,22.75,77850.73,0.1,0.46284,0.00027,25.37442]
[1777669256954,22.75,77856.87,0.1,0.46452,0.00027,25.3862]
[1777669257962,22.75,77864.37,0.1,0.46657,0.00027,25.39997]
[1777669258918,22.75,77864.37,0.1,0.46657,0.00027,25.39997]
[1777669259052,22.75,77865.47,0.1,0.46687,0.00027,25.40193]
[1777669264061,22.75,77864.54,0.1,0.46662,0.00027,25.40027]
[1777669269084,22.75,77863.6,0.1,0.46636,0.00027,25.3986]
[1777669274108,22.75,77863.16,0.1,0.46625,0.00027,25.39782]
[1777669279121,22.76,77861.14,0.1,0.4657,0.00027,25.39417]
[1777669284132,22.76,77860.06,0.1,0.46541,0.00027,25.39221]
[1777669286604,22.76,77859.32,0.1,0.46521,0.00027,25.39086]
[1777669287089,22.76,77858.86,0.1,0.46508,0.00027,25.39001]
[1777669292094,22.76,77854.85,0.1,0.46398,0.00027,25.37883]
[1777669297102,22.76,77853.12,0.1,0.4635,0.00027,25.3755]
[1777669299184,22.76,77860.06,0.1,0.4654,0.00027,25.38857]
[1777669304200,22.76,77865.24,0.1,0.46681,0.00027,25.39796]
[1777669309240,22.75,77867.64,0.1,0.46747,0.00027,25.40219]
[1777669311073,22.75,77868.52,0.1,0.46771,0.00027,25.40372]
[1777669311084,22.75,77868.98,0.1,0.46783,0.00027,25.40452]
[1777669317391,22.75,77870.17,0.1,0.46815,0.00027,25.40656]
[1777669320703,22.75,77877.02,0.1,0.47003,0.00027,25.41807]
[1777669325795,22.75,77877.48,0.1,0.47015,0.00027,25.41881]
[1777669332654,22.75,77879.9,0.1,0.47081,0.00027,25.42272]
[1777669332663,22.75,77879.9,0.1,0.47081,0.00027,25.42272]
[1777669332953,22.75,77879.9,0.1,0.47081,0.00027,25.42272]
[1777669333032,22.75,77879.9,0.1,0.47081,0.00027,25.42272]
[1777669333116,22.75,77879.9,0.1,0.47081,0.00027,25.42272]
[1777669333136,22.75,77879.9,0.1,0.47081,0.00027,25.42272]
[1777669333131,22.74,77882.7,0.1,0.47157,0.00027,25.42716]
[1777669333232,22.74,77882.7,0.1,0.47157,0.00027,25.42716]
[1777669333339,22.74,77882.7,0.1,0.47157,0.00027,25.42716]
[1777669333382,22.74,77882.7,0.1,0.47157,0.00027,25.42716]
[1777669333529,22.74,77882.7,0.1,0.47157,0.00027,25.42716]
[1777669333540,22.74,77882.7,0.1,0.47157,0.00027,25.42716]
[1777669333596,22.74,77882.7,0.1,0.47157,0.00027,25.42716]
[1777669333742,22.74,77882.7,0.1,0.47157,0.00027,25.42716]
[1777669333778,22.74,77882.7,0.1,0.47157,0.00027,25.42716]
[1777669333970,22.74,77882.7,0.1,0.47157,0.00027,25.42716]
[1777669334016,22.74,77882.7,0.1,0.47157,0.00027,25.42716]
[1777669334198,22.74,77905.63,0.1,0.47785,0.00027,25.46011]
[1777669334225,22.74,77905.63,0.1,0.47785,0.00027,25.46011]
[1777669334402,22.74,77905.63,0.1,0.47785,0.00027,25.46011]
[1777669334466,22.74,77905.63,0.1,0.47785,0.00027,25.46011]
[1777669334606,22.74,77905.63,0.1,0.47785,0.00027,25.46011]
[1777669334645,22.74,77905.63,0.1,0.47785,0.00027,25.46011]
[1777669334753,22.74,77905.63,0.1,0.47785,0.00027,25.46011]
[1777669335201,22.74,77908.15,0.1,0.47854,0.00027,25.46334]
[1777669335241,22.74,77908.15,0.1,0.47854,0.00027,25.46334]
[1777669335256,22.74,77908.15,0.1,0.47854,0.00027,25.46334]
[1777669335286,22.74,77908.15,0.1,0.47854,0.00027,25.46334]
[1777669335427,22.74,77908.15,0.1,0.47854,0.00027,25.46334]
[1777669336526,22.74,77919.05,0.1,0.48153,0.00027,25.47646]
[1777669337642,22.74,77919.05,0.1,0.48153,0.00027,25.47646]
[1777669337851,22.74,77922.01,0.1,0.48234,0.00027,25.47978]
[1777669339110,22.74,77922.01,0.1,0.48234,0.00027,25.47978]
[1777669339170,22.74,77922.01,0.1,0.48234,0.00027,25.47978]
[1777669339187,22.74,77923.29,0.1,0.48269,0.00027,25.48118]
[1777669339224,22.74,77923.29,0.1,0.48269,0.00027,25.48118]
[1777669339251,22.74,77923.29,0.1,0.48269,0.00027,25.48118]
[1777669339365,22.74,77923.29,0.1,0.48269,0.00027,25.48118]
[1777669339417,22.74,77923.29,0.1,0.48269,0.00027,25.48118]
[1777669339590,22.74,77923.29,0.1,0.48269,0.00027,25.48118]
[1777669339623,22.74,77930.53,0.1,0.48468,0.00027,25.48874]
[1777669342315,22.75,77932.9,0.1,0.48533,0.00027,25.49108]
[1777669343183,22.75,77934.31,0.1,0.48571,0.00027,25.49244]
[1777669345126,22.75,77941.72,0.1,0.48775,0.00027,25.49919]
[1777669350140,22.75,77937.4,0.1,0.48656,0.00027,25.49533]
[1777669350990,22.75,77939.91,0.1,0.48725,0.00027,25.4976]
[1777669351166,22.75,77941.62,0.1,0.48772,0.00027,25.49549]
[1777669352796,22.75,77945.71,0.1,0.48884,0.00027,25.49894]
[1777669352841,22.75,77945.71,0.1,0.48884,0.00027,25.49894]
[1777669355721,22.75,77953.32,0.1,0.49092,0.00027,25.50481]
[1777669360694,22.74,77958.77,0.1,0.49242,0.00027,25.50859]
[1777669363715,22.74,77952.73,0.1,0.49076,0.00027,25.50438]
[1777669364722,22.74,77947.26,0.1,0.48926,0.00027,25.50018]
[1777669366821,22.74,77947.48,0.1,0.48932,0.00027,25.50036]
[1777669367207,22.74,77941.96,0.1,0.4878,0.00027,25.49577]
[1777669370155,22.74,77933.98,0.1,0.48561,0.00027,25.4885]
[1777669375167,22.74,77934.37,0.1,0.48572,0.00027,25.48887]
[1777669377169,22.74,77934.62,0.1,0.48579,0.00027,25.48911]
[1777669377235,22.74,77935.09,0.1,0.48592,0.00027,25.48956]
[1777669378169,22.74,77935.09,0.1,0.48592,0.00027,25.48956]
[1777669378822,22.74,77938.22,0.1,0.48678,0.00027,25.49246]
[1777669383855,22.74,77935.31,0.1,0.48598,0.00027,25.48978]
[1777669388890,22.75,77933.57,0.1,0.48551,0.00027,25.48813]
[1777669394932,22.75,77930.2,0.1,0.48459,0.00027,25.48482]
[1777669403995,22.76,77930.83,0.1,0.48477,0.00027,25.48546]
[1777669410037,22.76,77928.55,0.1,0.48414,0.00027,25.48316]
[1777669416079,22.76,77930.33,0.1,0.48463,0.00027,25.48136]
[1777669421114,22.76,77929.93,0.1,0.48453,0.00027,25.48097]
[1777669427156,22.77,77929.35,0.1,0.48437,0.00027,25.48039]
[1777669432193,22.77,77933.02,0.1,0.48537,0.00027,25.48403]
[1777669443270,22.77,77932.44,0.1,0.48522,0.00027,25.48346]
[1777669448306,22.77,77928.26,0.1,0.48407,0.00027,25.47929]
[1777669451326,22.77,77914.73,0.1,0.48037,0.00027,25.46431]
[1777669452336,22.77,77914.45,0.1,0.48029,0.00027,25.46398]
[1777669457369,22.77,77914.11,0.1,0.4802,0.00027,25.46358]
[1777669460259,22.77,77914.11,0.1,0.4802,0.00027,25.46358]
[1777669460949,22.77,77911.41,0.1,0.47946,0.00027,25.46031]
[1777669465015,22.77,77909.56,0.1,0.47896,0.00027,25.45802]
[1777669465232,22.77,77911.5,0.1,0.47949,0.00027,25.46043]
[1777669470233,22.78,77908.16,0.1,0.47858,0.00027,25.45627]
[1777669475242,22.78,77907.28,0.1,0.47834,0.00027,25.45154]
[1777669475314,22.78,77898.17,0.1,0.47584,0.00027,25.43942]
[1777669475482,22.78,77898.17,0.1,0.47584,0.00027,25.43942]
[1777669475642,22.78,77898.17,0.1,0.47584,0.00027,25.43942]
[1777669475698,22.78,77898.17,0.1,0.47584,0.00027,25.43942]
[1777669475768,22.78,77897.33,0.1,0.47561,0.00027,25.43825]
[1777669477509,22.78,77888.37,0.1,0.47316,0.00027,25.42526]
[1777669479241,22.78,77888.37,0.1,0.47316,0.00027,25.42526]
[1777669479336,22.78,77886.46,0.1,0.47264,0.00027,25.42236]
[1777669481345,22.78,77886.55,0.1,0.47266,0.00027,25.42249]
[1777669482280,22.77,77883.24,0.1,0.47175,0.00027,25.41737]
[1777669487294,22.77,77880.11,0.1,0.47089,0.00027,25.41238]
[1777669492319,22.77,77882.14,0.1,0.47144,0.00027,25.41559]
[1777669497340,22.76,77878.85,0.1,0.47053,0.00027,25.4103]
[1777669499365,22.76,77870.81,0.1,0.46833,0.00027,25.39688]
[1777669500265,22.76,77873.92,0.1,0.46918,0.00027,25.40216]
[1777669502347,22.76,77874.73,0.1,0.4694,0.00027,25.40351]
[1777669502687,22.76,77874.73,0.1,0.4694,0.00027,25.40351]
[1777669503691,22.76,77931.38,0.1,0.48492,0.00027,25.4788]
[1777669504698,22.74,77930.6,0.1,0.48468,0.00027,25.47797]
[1777669508726,22.75,77940.52,0.1,0.48741,0.00027,25.48731]
[1777669510740,22.75,77882.47,0.1,0.4715,0.00027,25.41595]
[1777669516782,22.74,77885.36,0.1,0.47227,0.00027,25.4204]
[1777669519353,22.74,77890.47,0.1,0.47367,0.00027,25.42813]
[1777669519803,22.73,77892.52,0.1,0.47423,0.00027,25.43113]
[1777669525845,22.73,77896.12,0.1,0.47521,0.00027,25.43626]
[1777669530879,22.72,77899.56,0.1,0.47615,0.00027,25.44104]
[1777669536958,22.72,77900.02,0.1,0.47626,0.00027,25.43804]
[1777669538940,22.72,77910.42,0.1,0.47912,0.00027,25.45163]
[1777669543975,22.73,77910.14,0.1,0.47905,0.00027,25.45131]
[1777669549010,22.72,77909.4,0.1,0.47884,0.00027,25.45038]
[1777669554049,22.72,77910.0,0.1,0.479,0.00027,25.45112]
[1777669559083,22.72,77910.92,0.1,0.47925,0.00027,25.45224]
[1777669565126,22.71,77909.67,0.1,0.4789,0.00027,25.45066]
[1777669570163,22.71,77914.01,0.1,0.48009,0.00027,25.45598]
[1777669575195,22.7,77914.51,0.1,0.48022,0.00027,25.45656]
[1777669580231,22.7,77914.91,0.1,0.48032,0.00027,25.45702]
[1777669582244,22.7,77907.36,0.1,0.47825,0.00027,25.44767]
[1777669584259,22.69,77905.59,0.1,0.47776,0.00027,25.44536]
[1777669589293,22.69,77909.12,0.1,0.47872,0.00027,25.44987]
[1777669594328,22.68,77911.43,0.1,0.47935,0.00027,25.44912]
[1777669600370,22.68,77911.24,0.1,0.47929,0.00028,25.44886]
[1777669605405,22.67,77912.14,0.1,0.47953,0.00028,25.44995]
[1777669608427,22.67,77917.5,0.1,0.481,0.00028,25.45636]
[1777669614468,22.66,77918.34,0.1,0.48122,0.00028,25.45731]
[1777669615476,22.67,77926.4,0.1,0.48344,0.00028,25.46623]
[1777669620513,22.67,77925.68,0.1,0.48325,0.00028,25.46548]
[1777669627562,22.68,77923.73,0.1,0.48273,0.00028,25.46341]
[1777669632598,22.69,77922.72,0.1,0.48246,0.00027,25.46233]
[1777669638639,22.7,77923.78,0.1,0.48276,0.00027,25.46351]
[1777669643674,22.7,77921.27,0.1,0.48207,0.00027,25.46077]
[1777669648710,22.71,77920.04,0.1,0.48174,0.00027,25.45941]
[1777669654750,22.72,77919.99,0.1,0.48174,0.00027,25.45577]
[1777669658780,22.72,77913.1,0.1,0.47985,0.00027,25.4477]
[1777669663815,22.71,77909.36,0.1,0.47881,0.00027,25.44305]
[1777669666418,22.71,77909.55,0.1,0.47886,0.00027,25.44328]
[1777669666519,22.71,77909.34,0.1,0.4788,0.00027,25.44301]
[1777669671537,22.7,77912.76,0.1,0.47973,0.00027,25.44723]
[1777669676546,22.7,77911.58,0.1,0.4794,0.00027,25.44576]
[1777669681576,22.69,77912.01,0.1,0.47951,0.00027,25.44626]
[1777669686599,22.69,77912.14,0.1,0.47954,0.00027,25.4464]
[1777669691602,22.69,77911.02,0.1,0.47924,0.00027,25.44502]
[1777669696630,22.69,77906.64,0.1,0.47803,0.00027,25.43947]
[1777669701658,22.69,77905.81,0.1,0.47781,0.00027,25.4384]
[1777669702610,22.69,77911.31,0.1,0.47932,0.00027,25.44539]
[1777669707639,22.69,77915.13,0.1,0.48037,0.00027,25.45003]
[1777669711089,22.69,77914.96,0.1,0.48032,0.00027,25.44982]
[1777669711526,22.69,77913.42,0.1,0.47989,0.00027,25.44435]
[1777669716535,22.69,77917.45,0.1,0.48101,0.00027,25.44916]
[1777669721550,22.7,77917.99,0.1,0.48116,0.00027,25.44981]
[1777669726579,22.71,77918.92,0.1,0.48143,0.00027,25.4509]
[1777669731601,22.71,77918.87,0.1,0.48142,0.00027,25.45086]
[1777669736623,22.72,77916.39,0.1,0.48075,0.00027,25.44802]
[1777669741651,22.73,77912.76,0.1,0.47976,0.00027,25.4437]
[1777669741992,22.73,77912.76,0.1,0.47976,0.00027,25.4437]
[1777669742570,22.73,77921.39,0.1,0.48213,0.00027,25.45376]
[1777669743588,22.73,77926.99,0.1,0.48367,0.00027,25.4598]
[1777669745516,22.73,77927.64,0.1,0.48385,0.00027,25.46048]
[1777669745561,22.73,77926.65,0.1,0.48358,0.00027,25.45945]
[1777669750575,22.73,77924.71,0.1,0.48305,0.00027,25.4574]
[1777669755592,22.74,77922.43,0.1,0.48242,0.00027,25.45493]
[1777669760599,22.74,77921.0,0.1,0.48203,0.00027,25.45336]
[1777669765624,22.74,77919.14,0.1,0.48153,0.00027,25.45127]
[1777669770636,22.74,77919.81,0.1,0.48171,0.00027,25.45204]
[1777669771124,22.74,77919.11,0.1,0.48152,0.00027,25.45124]
[1777669771360,22.74,77919.11,0.1,0.48152,0.00027,25.45124]
[1777669771389,22.74,77919.11,0.1,0.48152,0.00027,25.45124]
[1777669771580,22.75,77919.11,0.1,0.48152,0.00027,25.44763]
[1777669771664,22.75,77919.11,0.1,0.48152,0.00027,25.44763]
[1777669771689,22.75,77919.11,0.1,0.48152,0.00027,25.44763]
[1777669771977,22.75,77919.11,0.1,0.48152,0.00027,25.44763]
[1777669772590,22.75,77919.72,0.1,0.48169,0.00027,25.44832]
[1777669773522,22.75,77919.72,0.1,0.48169,0.00027,25.44832]
[1777669773597,22.75,77917.93,0.1,0.4812,0.00027,25.44628]
[1777669774601,22.75,77910.79,0.1,0.47924,0.00027,25.43775]
[1777669779637,22.75,77914.26,0.1,0.48019,0.00027,25.44198]
[1777669782657,22.75,77921.63,0.1,0.48221,0.00027,25.45047]
[1777669789446,22.75,77928.29,0.1,0.48404,0.00027,25.45758]
[1777669794462,22.75,77928.52,0.1,0.4841,0.00027,25.45781]
[1777669799777,22.75,77931.17,0.1,0.48483,0.00027,25.46049]
[1777669804811,22.75,77928.34,0.1,0.48405,0.00027,25.45764]
[1777669812872,22.75,77932.31,0.1,0.48514,0.00027,25.46162]
[1777669817203,22.75,77933.2,0.1,0.48539,0.00027,25.46248]
[1777669817611,22.75,77933.52,0.1,0.48547,0.00027,25.46279]
[1777669818679,22.75,77939.76,0.1,0.48719,0.00027,25.46858]
[1777669823708,22.75,77935.23,0.1,0.48594,0.00027,25.46442]
[1777669824100,22.75,77938.43,0.1,0.48682,0.00027,25.46738]
[1777669824132,22.75,77938.61,0.1,0.48687,0.00027,25.46755]
[1777669829996,22.75,77940.57,0.1,0.48741,0.00027,25.46929]
[1777669833386,22.75,77940.57,0.1,0.48741,0.00027,25.46929]
[1777669833422,22.75,77940.57,0.1,0.48741,0.00027,25.46929]
[1777669833649,22.75,77940.57,0.1,0.48741,0.00027,25.46929]
[1777669833686,22.75,77940.57,0.1,0.48741,0.00027,25.46929]
[1777669833427,22.75,77940.11,0.1,0.48728,0.00027,25.46527]
[1777669833851,22.75,77940.11,0.1,0.48728,0.00027,25.46527]
[1777669833907,22.75,77940.11,0.1,0.48728,0.00027,25.46527]
[1777669834058,22.75,77940.11,0.1,0.48728,0.00027,25.46527]
[1777669834088,22.75,77940.11,0.1,0.48728,0.00027,25.46527]
[1777669834382,22.75,77940.11,0.1,0.48728,0.00027,25.46527]
[1777669834418,22.75,77940.11,0.1,0.48728,0.00027,25.46527]
[1777669834597,22.75,77940.11,0.1,0.48728,0.00027,25.46527]
[1777669834628,22.75,77940.11,0.1,0.48728,0.00027,25.46527]
[1777669834698,22.75,77943.11,0.1,0.4881,0.00027,25.46788]
[1777669834846,22.75,77943.11,0.1,0.4881,0.00027,25.46788]
[1777669834895,22.75,77943.11,0.1,0.4881,0.00027,25.46788]
[1777669835059,22.75,77943.11,0.1,0.4881,0.00027,25.46788]
[1777669835106,22.75,77943.11,0.1,0.4881,0.00027,25.46788]
[1777669835351,22.75,77943.11,0.1,0.4881,0.00027,25.46788]
[1777669835377,22.75,77943.11,0.1,0.4881,0.00027,25.46788]
[1777669835451,22.75,77943.88,0.1,0.48831,0.00027,25.46853]
[1777669835879,22.75,77943.88,0.1,0.48831,0.00027,25.46853]
[1777669835913,22.75,77943.88,0.1,0.48831,0.00027,25.46853]
[1777669836019,22.75,77943.88,0.1,0.48831,0.00027,25.46853]
[1777669836119,22.75,77944.58,0.1,0.48851,0.00027,25.46911]
[1777669841007,22.74,77948.1,0.1,0.48947,0.00027,25.47197]
[1777669841080,22.74,77948.1,0.1,0.48947,0.00027,25.47197]
[1777669841111,22.74,77948.1,0.1,0.48947,0.00027,25.47197]
[1777669841167,22.74,77948.1,0.1,0.48947,0.00027,25.47197]
[1777669841315,22.74,77948.1,0.1,0.48947,0.00027,25.47197]
[1777669841342,22.74,77948.1,0.1,0.48947,0.00027,25.47197]
[1777669841718,22.74,77948.1,0.1,0.48947,0.00027,25.47197]
[1777669841416,22.74,77947.84,0.1,0.4894,0.00027,25.47176]
[1777669841761,22.74,77947.84,0.1,0.4894,0.00027,25.47176]
[1777669841942,22.74,77947.84,0.1,0.4894,0.00027,25.47176]
[1777669841971,22.74,77947.84,0.1,0.4894,0.00027,25.47176]
[1777669842163,22.74,77947.84,0.1,0.4894,0.00027,25.47176]
[1777669842206,22.74,77947.84,0.1,0.4894,0.00027,25.47176]
[1777669842531,22.74,77947.84,0.1,0.4894,0.00027,25.47176]
[1777669842560,22.74,77947.84,0.1,0.4894,0.00027,25.47176]
[1777669842631,22.74,77948.05,0.1,0.48946,0.00027,25.47192]
[1777669843003,22.74,77948.05,0.1,0.48946,0.00027,25.47192]
[1777669843040,22.74,77948.05,0.1,0.48946,0.00027,25.47192]
[1777669843154,22.74,77948.05,0.1,0.48946,0.00027,25.47192]
[1777669843195,22.74,77948.11,0.1,0.48947,0.00027,25.47197]
[1777669849139,22.74,77950.48,0.1,0.49012,0.00027,25.47381]
[1777669854176,22.74,77952.89,0.1,0.49078,0.00027,25.47561]
[1777669854205,22.74,77952.89,0.1,0.49078,0.00027,25.47561]
[1777669854242,22.74,77952.89,0.1,0.49078,0.00027,25.47561]
[1777669854264,22.74,77952.89,0.1,0.49078,0.00027,25.47561]
[1777669854516,22.74,77952.89,0.1,0.49078,0.00027,25.47561]
[1777669854559,22.74,77952.89,0.1,0.49078,0.00027,25.47561]
[1777669854617,22.74,77954.98,0.1,0.49136,0.00027,25.47711]
[1777669854782,22.74,77954.98,0.1,0.49136,0.00027,25.47711]
[1777669854826,22.74,77954.98,0.1,0.49136,0.00027,25.47711]
[1777669855132,22.74,77954.98,0.1,0.49136,0.00027,25.47711]
[1777669855233,22.74,77955.6,0.1,0.49153,0.00027,25.47754]
[1777669856863,22.74,77955.6,0.1,0.49153,0.00027,25.47754]
[1777669857244,22.74,77952.16,0.1,0.49058,0.00027,25.47507]
[1777669863231,22.74,77951.55,0.1,0.49041,0.00027,25.47461]
[1777669864238,22.74,77945.62,0.1,0.48879,0.00027,25.46996]
[1777669869273,22.74,77943.7,0.1,0.48826,0.00027,25.46836]
[1777669870281,22.74,77933.8,0.1,0.48554,0.00027,25.45943]
[1777669875317,22.74,77929.74,0.1,0.48443,0.00027,25.45543]
[1777669880351,22.74,77929.8,0.1,0.48445,0.00027,25.45549]
[1777669885386,22.74,77930.51,0.1,0.48464,0.00027,25.45621]
[1777669888550,22.74,77930.47,0.1,0.48463,0.00027,25.45617]
[1777669888572,22.74,77930.47,0.1,0.48463,0.00027,25.45617]
[1777669888633,22.74,77930.47,0.1,0.48463,0.00027,25.45617]
[1777669888733,22.74,77932.2,0.1,0.48511,0.00027,25.45789]
[1777669890422,22.74,77937.59,0.1,0.48659,0.00027,25.463]
[1777669892132,22.75,77938.18,0.1,0.48675,0.00027,25.45993]
[1777669892435,22.75,77938.24,0.1,0.48676,0.00027,25.45998]
[1777669898478,22.75,77937.72,0.1,0.48662,0.00027,25.45951]
[1777669903511,22.75,77935.52,0.1,0.48602,0.00027,25.45748]
[1777669908547,22.75,77934.71,0.1,0.4858,0.00027,25.45672]
[1777669913582,22.76,77930.91,0.1,0.48476,0.00027,25.45303]
[1777669918618,22.76,77930.27,0.1,0.48459,0.00027,25.4524]
[1777669921817,22.76,77929.94,0.1,0.4845,0.00027,25.45207]
[1777669921640,22.76,77923.17,0.1,0.48264,0.00027,25.44498]
[1777669922646,22.76,77923.32,0.1,0.48269,0.00027,25.44514]
[1777669927683,22.77,77921.92,0.1,0.48231,0.00027,25.44362]
[1777669932716,22.77,77920.55,0.1,0.48193,0.00027,25.4421]
[1777669937753,22.77,77915.92,0.1,0.48067,0.00027,25.4368]
[1777669941779,22.77,77921.5,0.1,0.4822,0.00027,25.44317]
[1777669942787,22.77,77928.04,0.1,0.48399,0.00027,25.45016]
[1777669944467,22.77,77928.6,0.1,0.48414,0.00027,25.45074]
[1777669944830,22.77,77928.64,0.1,0.48416,0.00027,25.45078]
[1777669949836,22.78,77929.29,0.1,0.48434,0.00027,25.45145]
[1777669950427,22.78,77929.29,0.1,0.48434,0.00027,25.45145]
[1777669950864,22.78,77931.38,0.1,0.48491,0.00027,25.45354]
[1777669955865,22.78,77929.4,0.1,0.48437,0.00027,25.44795]
[1777669960868,22.78,77929.31,0.1,0.48435,0.00027,25.44787]
[1777669965879,22.78,77929.92,0.1,0.48451,0.00027,25.44849]
[1777669970903,22.78,77930.66,0.1,0.48471,0.00027,25.44922]
[1777669975918,22.78,77931.19,0.1,0.48486,0.00027,25.44975]
[1777669980977,22.78,77932.74,0.1,0.48528,0.00027,25.45127]
[1777669981861,22.78,77926.47,0.1,0.48356,0.00027,25.44493]
[1777669982808,22.78,77919.76,0.1,0.48172,0.00027,25.43763]
[1777669984032,22.78,77920.11,0.1,0.48182,0.00027,25.43802]
[1777669984127,22.78,77917.31,0.1,0.48105,0.00027,25.43483]
[1777669987405,22.78,77904.66,0.1,0.47759,0.00027,25.41924]
[1777669988312,22.78,77897.34,0.1,0.47558,0.00027,25.40934]
[1777669989720,22.78,77897.34,0.1,0.47558,0.00027,25.40934]
[1777669989765,22.78,77897.34,0.1,0.47558,0.00027,25.40934]
[1777669989816,22.78,77895.29,0.1,0.47502,0.00027,25.40645]
[1777669991342,22.78,77893.75,0.1,0.4746,0.00027,25.40425]
[1777669991359,22.78,77892.72,0.1,0.47432,0.00027,25.40277]
[1777669992051,22.78,77892.72,0.1,0.47432,0.00027,25.40277]
[1777669992093,22.78,77892.72,0.1,0.47432,0.00027,25.40277]
[1777669995431,22.79,77886.53,0.1,0.47263,0.00027,25.39357]
[1777669995869,22.79,77890.8,0.1,0.4738,0.00027,25.39998]
[1777670000879,22.79,77896.06,0.1,0.47525,0.00027,25.4076]
[1777670000848,22.79,77905.33,0.1,0.47779,0.00027,25.42016]
[1777670002869,22.79,77908.79,0.1,0.47874,0.00027,25.4246]
[1777670004194,22.79,77911.3,0.1,0.47942,0.00027,25.42772]
[1777670004874,22.79,77917.49,0.1,0.48112,0.00027,25.43509]
[1777670006300,22.79,77921.31,0.1,0.48217,0.00027,25.43942]
[1777670006928,22.8,77921.13,0.1,0.48212,0.00027,25.43922]
[1777670011950,22.8,77920.24,0.1,0.48187,0.00027,25.43461]
[1777670016966,22.8,77915.41,0.1,0.48055,0.00027,25.42906]
[1777670021967,22.8,77915.55,0.1,0.48059,0.00027,25.42923]
[1777670025886,22.8,77908.28,0.1,0.4786,0.00027,25.42036]
[1777670028859,22.8,77904.07,0.1,0.47745,0.00027,25.41494]
[1777670033860,22.8,77905.79,0.1,0.47792,0.00027,25.41719]
[1777670038873,22.81,77907.22,0.1,0.47832,0.00027,25.41904]
[1777670043887,22.81,77910.86,0.1,0.47932,0.00027,25.42361]
[1777670045976,22.81,77905.47,0.1,0.47784,0.00027,25.4168]
[1777670050981,22.81,77909.93,0.1,0.47907,0.00027,25.42248]
[1777670055983,22.81,77911.42,0.1,0.47948,0.00027,25.42433]
[1777670061000,22.82,77908.91,0.1,0.47879,0.00027,25.42123]
[1777670066018,22.82,77907.72,0.1,0.47847,0.00027,25.41974]
[1777670067971,22.82,77913.65,0.1,0.48009,0.00027,25.42705]
[1777670069984,22.82,77916.12,0.1,0.48077,0.00027,25.42998]
[1777670074994,22.82,77914.53,0.1,0.48033,0.00027,25.42449]
[1777670080009,22.82,77913.92,0.1,0.48017,0.00027,25.42377]
[1777670080155,22.82,77914.3,0.1,0.48027,0.00027,25.42422]
[1777670080192,22.82,77914.3,0.1,0.48027,0.00027,25.42422]
[1777670083774,22.82,77921.63,0.1,0.48228,0.00027,25.43262]
[1777670088815,22.82,77919.56,0.1,0.48171,0.00027,25.43032]
[1777670093844,22.83,77921.44,0.1,0.48223,0.00027,25.43242]
[1777670098879,22.83,77924.81,0.1,0.48315,0.00027,25.43608]
[1777670103914,22.83,77926.57,0.1,0.48364,0.00027,25.43794]
[1777670109955,22.83,77928.89,0.1,0.48428,0.00027,25.44034]
[1777670115724,22.84,77928.17,0.1,0.48408,0.00027,25.43962]
[1777670120033,22.84,77922.71,0.1,0.48259,0.00027,25.43386]
[1777670123051,22.84,77917.09,0.1,0.48106,0.00027,25.42756]
[1777670128087,22.84,77912.02,0.1,0.47967,0.00027,25.42156]
[1777670134126,22.85,77910.32,0.1,0.47921,0.00027,25.41587]
[1777670139167,22.85,77909.75,0.1,0.47905,0.00027,25.41516]
[1777670141884,22.85,77901.98,0.1,0.47693,0.00027,25.40515]
[1777670143791,22.85,77901.98,0.1,0.47693,0.00027,25.40515]
[1777670143803,22.85,77899.91,0.1,0.47637,0.00027,25.40237]
[1777670148815,22.85,77902.98,0.1,0.47721,0.00027,25.4065]
[1777670153707,22.85,77902.87,0.1,0.47718,0.00027,25.40636]
[1777670153719,22.85,77902.87,0.1,0.47718,0.00027,25.40636]
[1777670159393,22.86,77904.67,0.1,0.47768,0.00027,25.40874]
[1777670162933,22.86,77906.04,0.1,0.47805,0.00027,25.41052]
[1777670163034,22.86,77906.04,0.1,0.47805,0.00027,25.41052]
[1777670168037,22.86,77905.19,0.1,0.47782,0.00027,25.40943]
[1777670173044,22.86,77903.92,0.1,0.47748,0.00027,25.40779]
[1777670178069,22.86,77902.24,0.1,0.47702,0.00027,25.40558]
[1777670183093,22.87,77899.06,0.1,0.47616,0.00027,25.4013]
[1777670188106,22.87,77901.57,0.1,0.47685,0.00027,25.40471]
[1777670193131,22.87,77901.91,0.1,0.47694,0.00027,25.40156]
[1777670198144,22.87,77900.63,0.1,0.47659,0.00027,25.39985]
[1777670203148,22.88,77901.96,0.1,0.47696,0.00027,25.40165]
[1777670208176,22.88,77898.18,0.1,0.47593,0.00027,25.39654]
[1777670213182,22.88,77898.18,0.1,0.47593,0.00027,25.39656]
[1777670218184,22.88,77898.46,0.1,0.47601,0.00027,25.39696]
[1777670223081,22.89,77905.6,0.1,0.47797,0.00027,25.40647]
[1777670227741,22.89,77908.37,0.1,0.47872,0.00027,25.41]
[1777670228147,22.89,77915.75,0.1,0.48074,0.00027,25.41893]
[1777670233173,22.89,77913.65,0.1,0.48017,0.00027,25.41646]
[1777670238176,22.89,77912.46,0.1,0.47984,0.00027,25.41504]
[1777670243199,22.89,77912.27,0.1,0.47979,0.00027,25.41481]
[1777670248215,22.89,77913.39,0.1,0.4801,0.00027,25.41616]
[1777670248239,22.89,77913.39,0.1,0.4801,0.00027,25.41616]
[1777670248933,22.89,77913.39,0.1,0.4801,0.00027,25.41617]
[1777670254976,22.9,77917.44,0.1,0.48121,0.00027,25.4173]
[1777670262024,22.9,77915.69,0.1,0.48073,0.00027,25.41529]
[1777670267059,22.9,77911.44,0.1,0.47958,0.00027,25.41024]
[1777670272095,22.91,77911.29,0.1,0.47954,0.00027,25.41006]
[1777670277129,22.91,77912.93,0.1,0.47999,0.00027,25.41205]
[1777670282164,22.91,77916.7,0.1,0.48102,0.00027,25.41649]
[1777670287199,22.91,77923.24,0.1,0.4828,0.00027,25.42379]
[1777670288331,22.91,77926.29,0.1,0.48364,0.00027,25.42702]
[1777670288382,22.91,77926.29,0.1,0.48364,0.00027,25.42702]
[1777670289212,22.91,77926.35,0.1,0.48365,0.00027,25.42709]
[1777670289749,22.91,77926.35,0.1,0.48365,0.00027,25.42709]
[1777670290220,22.91,77928.34,0.1,0.4842,0.00027,25.42913]
[1777670292810,22.91,77929.17,0.1,0.48442,0.00027,25.42997]
[1777670292826,22.91,77929.94,0.1,0.48463,0.00027,25.43074]
[1777670298276,22.91,77933.86,0.1,0.4857,0.00027,25.43454]
[1777670303312,22.9,77937.83,0.1,0.48678,0.00027,25.43822]
[1777670304318,22.9,77944.78,0.1,0.48867,0.00027,25.44421]
[1777670309434,22.9,77949.57,0.1,0.48998,0.00027,25.448]
[1777670310882,22.9,77964.55,0.1,0.49406,0.00027,25.45811]
[1777670316402,22.89,77963.85,0.1,0.49387,0.00027,25.45408]
[1777670320524,22.88,77963.42,0.1,0.49374,0.00027,25.45382]
[1777670320604,22.88,77963.42,0.1,0.49374,0.00027,25.45382]
[1777670320691,22.88,77963.42,0.1,0.49374,0.00027,25.45382]
[1777670320791,22.88,77963.42,0.1,0.49374,0.00027,25.45382]
[1777670320914,22.88,77963.42,0.1,0.49374,0.00027,25.45382]
[1777670321004,22.88,77963.42,0.1,0.49374,0.00027,25.45382]
[1777670321136,22.88,77959.7,0.1,0.49273,0.00027,25.4515]
[1777670322098,22.88,77944.08,0.1,0.48846,0.00027,25.43998]
[1777670324018,22.88,77944.08,0.1,0.48846,0.00027,25.43998]
[1777670324346,22.88,77942.74,0.1,0.48809,0.00027,25.43885]
[1777670329368,22.87,77945.61,0.1,0.48887,0.00027,25.44123]
[1777670334390,22.87,77948.37,0.1,0.48962,0.00027,25.44342]
[1777670339393,22.86,77952.44,0.1,0.49073,0.00027,25.44649]
[1777670344346,22.86,77945.13,0.1,0.48873,0.00027,25.44082]
[1777670349351,22.86,77943.18,0.1,0.48819,0.00027,25.43919]
[1777670354370,22.86,77940.37,0.1,0.48742,0.00027,25.43677]
[1777670357392,22.85,77945.73,0.1,0.48889,0.00027,25.44129]
[1777670362403,22.85,77941.53,0.1,0.48774,0.00027,25.43777]
[1777670366704,22.85,77941.53,0.1,0.48773,0.00027,25.43777]
[1777670367384,22.85,77940.25,0.1,0.48738,0.00027,25.43665]
[1777670368085,22.85,77940.25,0.1,0.48738,0.00027,25.43665]
[1777670368337,22.85,77945.37,0.1,0.48878,0.00027,25.44099]
[1777670373363,22.84,77947.97,0.1,0.48949,0.00027,25.43945]
[1777670378365,22.84,77950.31,0.1,0.49013,0.00027,25.44125]
[1777670383369,22.83,77950.47,0.1,0.49017,0.00027,25.44137]
[1777670388375,22.83,77949.98,0.1,0.49003,0.00027,25.44099]
[1777670393378,22.83,77950.4,0.1,0.49014,0.00027,25.44131]
[1777670398400,22.82,77947.12,0.1,0.48924,0.00027,25.43875]
[1777670403419,22.82,77942.99,0.1,0.4881,0.00027,25.43535]
[1777670408429,22.81,77940.91,0.1,0.48753,0.00027,25.43355]
[1777670413453,22.81,77936.22,0.1,0.48624,0.00027,25.42931]
[1777670418453,22.8,77935.13,0.1,0.48594,0.00027,25.42829]
[1777670423477,22.8,77934.54,0.1,0.48577,0.00027,25.42772]
[1777670428498,22.8,77933.72,0.1,0.48555,0.00027,25.42694]
[1777670433524,22.8,77934.65,0.1,0.4858,0.00027,25.4242]
[1777670438536,22.79,77931.25,0.1,0.48486,0.00027,25.4209]
[1777670443545,22.79,77929.75,0.1,0.48445,0.00027,25.41939]
[1777670448556,22.79,77930.02,0.1,0.48452,0.00027,25.41966]
[1777670453561,22.79,77929.92,0.1,0.48449,0.00027,25.41956]
[1777670458591,22.79,77930.25,0.1,0.48458,0.00027,25.41988]
[1777670463600,22.78,77929.76,0.1,0.48444,0.00027,25.41938]
[1777670468607,22.78,77931.67,0.1,0.48497,0.00027,25.42128]
[1777670473629,22.78,77929.23,0.1,0.48429,0.00027,25.41884]
[1777670478638,22.78,77929.23,0.1,0.48429,0.00027,25.41883]
[1777670483640,22.78,77934.02,0.1,0.4856,0.00027,25.42355]
[1777670488646,22.77,77934.64,0.1,0.48577,0.00027,25.42414]
[1777670491408,22.77,77942.12,0.1,0.48782,0.00027,25.42729]
[1777670496434,22.77,77939.12,0.1,0.48699,0.00027,25.42465]
[1777670501448,22.76,77943.04,0.1,0.48807,0.00027,25.42806]
[1777670506476,22.76,77946.97,0.1,0.48914,0.00027,25.43131]
[1777670510555,22.75,77952.51,0.1,0.49066,0.00027,25.43557]
[1777670515582,22.75,77955.89,0.1,0.49159,0.00027,25.43798]
[1777670520586,22.75,77959.17,0.1,0.49249,0.00027,25.4402]
[1777670525590,22.74,77959.54,0.1,0.49259,0.00028,25.44044]
[1777670530594,22.74,77960.17,0.1,0.49276,0.00028,25.44084]
[1777670535270,22.73,77961.08,0.1,0.493,0.00028,25.44142]
[1777670535485,22.73,77961.29,0.1,0.49306,0.00028,25.44155]
[1777670536500,22.73,77947.87,0.1,0.48937,0.00028,25.43199]
[1777670537456,22.73,77944.72,0.1,0.4885,0.00028,25.42943]
[1777670542473,22.73,77943.54,0.1,0.48818,0.00028,25.42844]
[1777670547479,22.73,77940.62,0.1,0.48737,0.00028,25.42591]
[1777670552509,22.73,77937.52,0.1,0.48652,0.00028,25.4195]
[1777670557518,22.73,77934.34,0.1,0.48564,0.00028,25.41651]
[1777670558618,22.73,77933.75,0.1,0.48548,0.00028,25.41595]
[1777670559535,22.73,77933.75,0.1,0.48548,0.00028,25.41595]
[1777670564538,22.73,77931.59,0.1,0.48489,0.00028,25.41385]
[1777670569551,22.74,77931.65,0.1,0.48491,0.00028,25.41392]
[1777670574556,22.74,77929.91,0.1,0.48443,0.00028,25.41218]
[1777670579560,22.74,77929.94,0.1,0.48444,0.00028,25.41221]
[1777670584562,22.74,77929.47,0.1,0.48431,0.00028,25.41174]
[1777670589568,22.74,77930.44,0.1,0.48458,0.00027,25.41272]
[1777670594589,22.74,77930.56,0.1,0.48461,0.00027,25.41284]
[1777670599589,22.74,77931.21,0.1,0.48479,0.00027,25.41349]
[1777670603572,22.74,77937.09,0.1,0.48641,0.00027,25.41913]
[1777670608581,22.74,77937.11,0.1,0.48641,0.00028,25.41914]
[1777670613605,22.73,77936.15,0.1,0.48614,0.00028,25.41462]
[1777670618633,22.73,77936.15,0.1,0.48614,0.00028,25.41462]
[1777670623634,22.73,77933.89,0.1,0.48552,0.00028,25.41247]
[1777670628657,22.73,77933.73,0.1,0.48547,0.00028,25.41231]
[1777670633677,22.73,77932.97,0.1,0.48526,0.00028,25.41158]
[1777670638697,22.73,77933.39,0.1,0.48538,0.00028,25.41199]
[1777670638720,22.73,77933.39,0.1,0.48538,0.00028,25.41199]
[1777670639654,22.73,77933.63,0.1,0.48545,0.00028,25.41222]
[1777670640661,22.73,77939.81,0.1,0.48715,0.00028,25.41796]
[1777670644967,22.73,77941.7,0.1,0.48766,0.00028,25.41962]
[1777670645068,22.73,77944.62,0.1,0.48847,0.00028,25.4221]
[1777670651710,22.73,77942.83,0.1,0.48797,0.00028,25.42059]
[1777670657148,22.72,77941.24,0.1,0.48753,0.00028,25.41921]
[1777670657241,22.72,77937.63,0.1,0.48654,0.00028,25.41597]
[1777670659247,22.72,77931.74,0.1,0.48492,0.00028,25.41035]
[1777670665567,22.72,77928.9,0.1,0.48414,0.00028,25.40749]
[1777670670878,22.72,77929.58,0.1,0.48432,0.00028,25.40819]
[1777670678658,22.72,77930.48,0.1,0.48457,0.00028,25.40547]
[1777670683966,22.72,77929.92,0.1,0.48441,0.00028,25.4049]
[1777670689060,22.72,77929.8,0.1,0.48438,0.00028,25.40478]
[1777670696052,22.72,77925.63,0.1,0.48323,0.00028,25.40045]
[1777670697274,22.72,77925.63,0.1,0.48323,0.00028,25.40045]
[1777670697674,22.72,77921.04,0.1,0.48196,0.00028,25.39544]
[1777670702699,22.72,77921.35,0.1,0.48205,0.00028,25.39578]
[1777670707709,22.72,77922.73,0.1,0.48243,0.00028,25.39731]
[1777670712710,22.72,77923.22,0.1,0.48257,0.00028,25.39785]
[1777670717735,22.72,77923.62,0.1,0.48268,0.00028,25.39829]
[1777670722751,22.72,77922.56,0.1,0.48238,0.00028,25.39713]
[1777670725702,22.72,77929.74,0.1,0.48436,0.00028,25.40472]
[1777670730711,22.72,77932.39,0.1,0.48509,0.00028,25.40737]
[1777670735717,22.73,77934.69,0.1,0.48573,0.00028,25.40598]
[1777670736728,22.73,77929.19,0.1,0.48421,0.00028,25.40055]
[1777670741731,22.73,77928.92,0.1,0.48414,0.00028,25.40028]
[1777670746758,22.73,77929.87,0.1,0.4844,0.00028,25.40124]
[1777670751760,22.73,77930.44,0.1,0.48456,0.00028,25.40182]
[1777670756770,22.73,77932.33,0.1,0.48508,0.00028,25.4037]
[1777670761773,22.73,77934.23,0.1,0.4856,0.00028,25.40554]
[1777670766776,22.73,77930.29,0.1,0.48451,0.00028,25.40167]
[1777670768765,22.73,77925.0,0.1,0.48306,0.00028,25.39617]
[1777670773784,22.73,77922.15,0.1,0.48228,0.00028,25.39308]
[1777670778786,22.73,77923.26,0.1,0.48258,0.00028,25.3943]
[1777670780253,22.73,77923.88,0.1,0.48276,0.00028,25.39498]
[1777670780755,22.73,77944.11,0.1,0.48832,0.00028,25.41444]
[1777670781185,22.73,77944.11,0.1,0.48832,0.00028,25.41444]
[1777670781757,22.73,77947.46,0.1,0.48925,0.00028,25.41718]
[1777670782721,22.73,77953.12,0.1,0.4908,0.00028,25.42151]
[1777670787746,22.73,77954.62,0.1,0.49122,0.00028,25.42259]
[1777670792767,22.73,77957.37,0.1,0.49197,0.00028,25.42088]
[1777670797778,22.72,77957.89,0.1,0.49211,0.00028,25.42123]
[1777670802804,22.72,77959.43,0.1,0.49253,0.00028,25.42225]
[1777670807810,22.72,77960.92,0.1,0.49294,0.00028,25.42321]
[1777670808863,22.72,77967.77,0.1,0.49483,0.00028,25.42729]
[1777670813884,22.71,77968.66,0.1,0.49507,0.00028,25.42778]
[1777670817553,22.71,77969.11,0.1,0.49519,0.00028,25.42802]
[1777670817605,22.71,77969.11,0.1,0.49519,0.00028,25.42802]
[1777670817707,22.71,77968.96,0.1,0.49515,0.00028,25.42794]
[1777670820734,22.71,77970.37,0.1,0.49554,0.00028,25.42869]
[1777670820831,22.71,77970.37,0.1,0.49554,0.00028,25.42868]
[1777670825856,22.7,77972.98,0.1,0.49626,0.00028,25.43001]
[1777670828756,22.7,77978.76,0.1,0.49785,0.00028,25.43264]
[1777670831024,22.7,77981.53,0.1,0.49861,0.00028,25.43376]
[1777670831837,22.7,77980.68,0.1,0.49838,0.00028,25.43343]
[1777670833291,22.7,77980.06,0.1,0.4982,0.00028,25.43318]
[1777670833387,22.7,77979.05,0.1,0.49793,0.00028,25.43276]
[1777670839792,22.7,77975.77,0.1,0.49702,0.00028,25.43133]
[1777670842842,22.7,77975.53,0.1,0.49696,0.00028,25.43122]
[1777670843584,22.7,77975.42,0.1,0.49693,0.00028,25.43117]
[1777670843845,22.7,77977.44,0.1,0.49748,0.00028,25.43207]
[1777670844050,22.7,77977.44,0.1,0.49748,0.00028,25.43207]
[1777670844160,22.7,77977.44,0.1,0.49748,0.00028,25.43207]
[1777670844243,22.7,77977.44,0.1,0.49748,0.00028,25.43207]
[1777670844287,22.7,77977.44,0.1,0.49748,0.00028,25.43207]
[1777670844360,22.7,77977.44,0.1,0.49748,0.00028,25.43207]
[1777670844458,22.7,77977.44,0.1,0.49748,0.00028,25.43207]
[1777670844532,22.7,77977.44,0.1,0.49748,0.00028,25.43207]
[1777670844586,22.7,77977.44,0.1,0.49748,0.00028,25.43207]
[1777670844736,22.7,77977.44,0.1,0.49748,0.00028,25.43207]
[1777670844803,22.7,77977.44,0.1,0.49748,0.00028,25.43207]
[1777670844836,22.7,78010.39,0.1,0.50656,0.00028,25.43988]
[1777670844938,22.7,78010.39,0.1,0.50656,0.00028,25.43988]
[1777670844984,22.7,78010.39,0.1,0.50656,0.00028,25.43988]
[1777670845144,22.7,78010.39,0.1,0.50656,0.00028,25.43988]
[1777670845197,22.7,78010.39,0.1,0.50656,0.00028,25.43988]
[1777670845298,22.7,78010.39,0.1,0.50656,0.00028,25.43988]
[1777670845488,22.7,78012.06,0.1,0.50702,0.00028,25.43993]
[1777670849162,22.7,78008.96,0.1,0.50617,0.00028,25.43982]
[1777670849201,22.7,78008.96,0.1,0.50617,0.00028,25.43982]
[1777670849250,22.7,78008.96,0.1,0.50617,0.00028,25.43982]
[1777670849511,22.7,78008.96,0.1,0.50617,0.00028,25.43982]
[1777670849605,22.7,78002.31,0.1,0.50434,0.00028,25.43919]
[1777670855164,22.7,77999.8,0.1,0.50365,0.00028,25.43519]
[1777670857524,22.7,78007.13,0.1,0.50567,0.00028,25.43608]
[1777670858408,22.7,78013.62,0.1,0.50745,0.00028,25.43632]
[1777670864227,22.69,78011.38,0.1,0.50684,0.00028,25.43629]
[1777670869493,22.69,78015.35,0.1,0.50793,0.00028,25.4363]
[1777670876310,22.69,78020.79,0.1,0.50943,0.00028,25.43599]
[1777670881347,22.69,78023.58,0.1,0.5102,0.00028,25.43569]
[1777670882751,22.69,78023.58,0.1,0.5102,0.00028,25.43569]
[1777670882851,22.69,78026.82,0.1,0.51109,0.00028,25.43523]
[1777670885823,22.69,78033.31,0.1,0.51288,0.00028,25.43391]
[1777670887824,22.69,78034.91,0.1,0.51332,0.00028,25.43351]
[1777670892832,22.68,78035.24,0.1,0.51341,0.00028,25.43342]
[1777670897854,22.68,78033.82,0.1,0.51302,0.00028,25.43378]
[1777670902883,22.68,78036.0,0.1,0.51363,0.00028,25.43321]
[1777670907883,22.67,78034.17,0.1,0.51312,0.00028,25.43369]
[1777670912886,22.67,78030.05,0.1,0.51199,0.00028,25.43101]
[1777670912893,22.67,78023.95,0.1,0.51031,0.00028,25.43202]
[1777670913864,22.67,78017.33,0.1,0.50848,0.00028,25.4326]
[1777670914178,22.67,78017.33,0.1,0.50848,0.00028,25.4326]
[1777670914219,22.67,78017.33,0.1,0.50848,0.00028,25.4326]
[1777670914317,22.67,78017.33,0.1,0.50848,0.00028,25.4326]
[1777670914341,22.67,78017.33,0.1,0.50848,0.00028,25.4326]
[1777670914579,22.66,78016.84,0.1,0.50834,0.00028,25.43262]
[1777670915586,22.66,78009.88,0.1,0.50642,0.00028,25.43262]
[1777670918607,22.66,78004.14,0.1,0.50484,0.00028,25.43218]
[1777670925655,22.67,78002.77,0.1,0.50446,0.00028,25.43201]
[1777670926907,22.67,77997.6,0.1,0.50303,0.00028,25.43118]
[1777670929685,22.67,77987.74,0.1,0.50031,0.00028,25.42869]
[1777670931029,22.67,77985.58,0.1,0.49971,0.00028,25.42799]
[1777670931069,22.67,77985.58,0.1,0.49971,0.00028,25.42799]
[1777670931103,22.67,77985.58,0.1,0.49971,0.00028,25.42799]
[1777670931866,22.67,77985.58,0.1,0.49971,0.00028,25.42799]
[1777670931912,22.67,77985.58,0.1,0.49971,0.00028,25.42799]
[1777670931889,22.67,77983.68,0.1,0.49919,0.00028,25.42732]
[1777670932034,22.67,77983.68,0.1,0.49919,0.00028,25.42732]
[1777670933712,22.67,77972.88,0.1,0.49621,0.00028,25.4227]
[1777670934156,22.67,77972.88,0.1,0.49621,0.00028,25.4227]
[1777670934199,22.67,77972.88,0.1,0.49621,0.00028,25.4227]
[1777670934719,22.67,77974.65,0.1,0.4967,0.00028,25.42356]
[1777670937648,22.67,77974.87,0.1,0.49676,0.00028,25.42366]
[1777670937740,22.67,77974.97,0.1,0.49678,0.00028,25.42371]
[1777670942775,22.66,77974.92,0.1,0.49677,0.00028,25.42368]
[1777670946808,22.65,77968.4,0.1,0.49496,0.00028,25.42037]
[1777670949950,22.65,77968.4,0.1,0.49496,0.00028,25.42037]
[1777670950129,22.65,77967.08,0.1,0.4946,0.00028,25.41963]
[1777670950159,22.65,77967.08,0.1,0.4946,0.00028,25.41963]
[1777670950831,22.65,77967.23,0.1,0.49464,0.00028,25.41971]
[1777670952092,22.65,77963.15,0.1,0.49351,0.00028,25.41731]
[1777670952947,22.65,77963.6,0.1,0.49363,0.00028,25.41759]
[1777670957968,22.64,77963.48,0.1,0.4936,0.00028,25.41751]
[1777670962975,22.64,77963.44,0.1,0.49358,0.00028,25.41749]
[1777670967984,22.64,77962.83,0.1,0.49341,0.00028,25.41711]
[1777670968013,22.64,77968.31,0.1,0.49493,0.00028,25.42031]
[1777670973044,22.63,77967.39,0.1,0.49467,0.00028,25.41617]
[1777670974103,22.63,77967.39,0.1,0.49467,0.00028,25.41617]
[1777670975001,22.63,77966.93,0.1,0.49454,0.00028,25.41591]
[1777670976952,22.63,77964.48,0.1,0.49386,0.00028,25.41449]
[1777670977014,22.63,77964.06,0.1,0.49374,0.00028,25.41423]
[1777670986719,22.62,77964.05,0.1,0.49374,0.00028,25.41422]
[1777670992119,22.6,77963.81,0.1,0.49366,0.00028,25.41407]
[1777670994411,22.6,77964.02,0.1,0.49372,0.00028,25.41419]
[1777670994560,22.6,77964.02,0.1,0.49372,0.00028,25.41419]
[1777670994926,22.6,77968.54,0.1,0.49497,0.00028,25.4168]
[1777670997156,22.6,77975.26,0.1,0.49683,0.00028,25.42021]
[1777670998264,22.6,77975.26,0.1,0.49683,0.00028,25.42021]
[1777670998268,22.6,77975.85,0.1,0.497,0.00028,25.42048]
[1777671000262,22.6,77975.85,0.1,0.497,0.00028,25.42048]
[1777671000547,22.6,77974.13,0.1,0.49652,0.00028,25.41967]
[1777671006217,22.61,77977.18,0.1,0.49737,0.00028,25.42108]
[1777671010985,22.61,77984.17,0.1,0.4993,0.00028,25.42387]
[1777671016287,22.62,77987.85,0.1,0.50032,0.00028,25.4251]
[1777671021323,22.62,77988.27,0.1,0.50044,0.00028,25.42523]
[1777671027366,22.63,77989.03,0.1,0.50065,0.00028,25.42546]
[1777671032400,22.63,77990.23,0.1,0.50099,0.00028,25.42219]
[1777671037438,22.64,77989.01,0.1,0.50065,0.00028,25.42184]
[1777671039528,22.64,77996.14,0.1,0.50262,0.00028,25.42364]
[1777671040815,22.64,77996.14,0.1,0.50262,0.00028,25.42364]
[1777671041034,22.64,78003.8,0.1,0.50474,0.00028,25.4249]
[1777671045075,22.64,78004.75,0.1,0.505,0.00028,25.425]
[1777671045492,22.63,78009.73,0.1,0.50638,0.00028,25.42537]
[1777671050527,22.63,78010.53,0.1,0.5066,0.00028,25.4254]
[1777671055562,22.63,78006.47,0.1,0.50548,0.00028,25.42516]
[1777671060597,22.63,78010.21,0.1,0.50651,0.00028,25.42539]
[1777671063909,22.63,78012.03,0.1,0.50702,0.00028,25.42544]
[1777671063925,22.63,78012.03,0.1,0.50702,0.00028,25.42544]
[1777671063989,22.63,78019.21,0.1,0.509,0.00028,25.42524]
[1777671065009,22.63,78026.78,0.1,0.51109,0.00028,25.42435]
[1777671067101,22.63,78028.88,0.1,0.51167,0.00028,25.42397]
[1777671072124,22.63,78025.94,0.1,0.51086,0.00028,25.42448]
[1777671077138,22.62,78025.12,0.1,0.51064,0.00028,25.4246]
[1777671077887,22.62,78025.12,0.1,0.51064,0.00028,25.4246]
[1777671077897,22.62,78025.12,0.1,0.51064,0.00028,25.4246]
[1777671078011,22.62,78025.12,0.1,0.51064,0.00028,25.4246]
[1777671078049,22.62,78025.12,0.1,0.51064,0.00028,25.4246]
[1777671078112,22.62,78025.56,0.1,0.51076,0.00028,25.42454]
[1777671078232,22.62,78025.56,0.1,0.51076,0.00028,25.42454]
[1777671078261,22.62,78025.56,0.1,0.51076,0.00028,25.42454]
[1777671078448,22.62,78025.56,0.1,0.51076,0.00028,25.42454]
[1777671078508,22.62,78025.56,0.1,0.51076,0.00028,25.42454]
[1777671078681,22.62,78025.56,0.1,0.51076,0.00028,25.42454]
[1777671078714,22.62,78025.56,0.1,0.51076,0.00028,25.42454]
[1777671078880,22.62,78025.56,0.1,0.51076,0.00028,25.42454]
[1777671078924,22.62,78025.56,0.1,0.51076,0.00028,25.42454]
[1777671078980,22.62,78026.14,0.1,0.51092,0.00028,25.42445]
[1777671079432,22.62,78026.14,0.1,0.51092,0.00028,25.42445]
[1777671079462,22.62,78026.14,0.1,0.51092,0.00028,25.42445]
[1777671079823,22.62,78026.14,0.1,0.51092,0.00028,25.42445]
[1777671079850,22.62,78026.14,0.1,0.51092,0.00028,25.42445]
[1777671079950,22.62,78026.65,0.1,0.51106,0.00028,25.42437]
[1777671080393,22.62,78026.65,0.1,0.51106,0.00028,25.42437]
[1777671080462,22.62,78026.65,0.1,0.51106,0.00028,25.42437]
[1777671080525,22.62,78026.65,0.1,0.51106,0.00028,25.42437]
[1777671080560,22.62,78026.65,0.1,0.51106,0.00028,25.42437]
[1777671080666,22.62,78026.65,0.1,0.51106,0.00028,25.42437]
[1777671080694,22.62,78026.65,0.1,0.51106,0.00028,25.42437]
[1777671081025,22.62,78026.65,0.1,0.51106,0.00028,25.42437]
[1777671081139,22.62,78032.84,0.1,0.51277,0.00028,25.42312]
[1777671081220,22.62,78032.84,0.1,0.51277,0.00028,25.42312]
[1777671081317,22.62,78032.84,0.1,0.51277,0.00028,25.42312]
[1777671081505,22.62,78032.84,0.1,0.51277,0.00028,25.42312]
[1777671081590,22.62,78032.84,0.1,0.51277,0.00028,25.42312]
[1777671081645,22.62,78032.84,0.1,0.51277,0.00028,25.42312]
[1777671081849,22.62,78032.84,0.1,0.51277,0.00028,25.42312]
[1777671081885,22.62,78032.84,0.1,0.51277,0.00028,25.42312]
[1777671082027,22.62,78032.84,0.1,0.51277,0.00028,25.42312]
[1777671082079,22.62,78032.84,0.1,0.51277,0.00028,25.42312]
[1777671082120,22.62,78057.11,0.1,0.51948,0.00028,25.41374]
[1777671082227,22.62,78057.11,0.1,0.51948,0.00028,25.41374]
[1777671082259,22.62,78057.11,0.1,0.51948,0.00028,25.41374]
[1777671082292,22.62,78057.11,0.1,0.51948,0.00028,25.41374]
[1777671082319,22.62,78057.11,0.1,0.51948,0.00028,25.41374]
[1777671082435,22.62,78057.11,0.1,0.51948,0.00028,25.41374]
[1777671082468,22.62,78057.11,0.1,0.51948,0.00028,25.41374]
[1777671082722,22.62,78057.11,0.1,0.51948,0.00028,25.41374]
[1777671082765,22.62,78057.11,0.1,0.51948,0.00028,25.41374]
[1777671082932,22.62,78057.11,0.1,0.51948,0.00028,25.41374]
[1777671083033,22.62,78063.36,0.1,0.5212,0.00028,25.41016]
[1777671083671,22.62,78063.36,0.1,0.5212,0.00028,25.41016]
[1777671083708,22.62,78063.36,0.1,0.5212,0.00028,25.41016]
[1777671083781,22.62,78063.36,0.1,0.5212,0.00028,25.41016]
[1777671083866,22.62,78057.75,0.1,0.51965,0.00028,25.41339]
[1777671084237,22.62,78057.75,0.1,0.51965,0.00028,25.41339]
[1777671084876,22.62,78058.65,0.1,0.5199,0.00028,25.4129]
[1777671090810,22.62,78058.06,0.1,0.51974,0.00028,25.41323]
[1777671095877,22.62,78056.89,0.1,0.51942,0.00028,25.41023]
[1777671101887,22.62,78055.64,0.1,0.51907,0.00028,25.41089]
[1777671106922,22.63,78055.28,0.1,0.51897,0.00028,25.41108]
[1777671111186,22.63,78055.43,0.1,0.51901,0.00028,25.411]
[1777671111229,22.63,78055.43,0.1,0.51901,0.00028,25.411]
[1777671111959,22.63,78055.34,0.1,0.51899,0.00028,25.41105]
[1777671117181,22.63,78059.98,0.1,0.52027,0.00028,25.40854]
[1777671124044,22.63,78060.89,0.1,0.52051,0.00028,25.40803]
[1777671128763,22.64,78060.12,0.1,0.5203,0.00028,25.40848]
[1777671128800,22.64,78060.12,0.1,0.5203,0.00028,25.40848]
[1777671132994,22.64,78057.83,0.1,0.51967,0.00028,25.40976]
[1777671133108,22.64,78052.38,0.1,0.51816,0.00028,25.41253]
[1777671135440,22.64,78051.3,0.1,0.51786,0.00028,25.41304]
[1777671136129,22.64,78050.95,0.1,0.51777,0.00028,25.4132]
[1777671138143,22.64,78044.68,0.1,0.51604,0.00028,25.41584]
[1777671142478,22.64,78044.08,0.1,0.51587,0.00028,25.41607]
[1777671143177,22.64,78044.08,0.1,0.51587,0.00028,25.41607]
[1777671144522,22.64,78043.49,0.1,0.51571,0.00028,25.41628]
[1777671144733,22.64,78043.49,0.1,0.51571,0.00028,25.41628]
[1777671144923,22.64,78043.49,0.1,0.51571,0.00028,25.41628]
[1777671145193,22.64,78044.75,0.1,0.51606,0.00028,25.41581]
[1777671145647,22.64,78044.75,0.1,0.51606,0.00028,25.41581]
[1777671145797,22.64,78044.75,0.1,0.51606,0.00028,25.41581]
[1777671145801,22.64,78044.75,0.1,0.51606,0.00028,25.41581]
[1777671146198,22.64,78057.61,0.1,0.51961,0.00028,25.40988]
[1777671147205,22.64,78064.52,0.1,0.52151,0.00028,25.40585]
[1777671147491,22.64,78064.52,0.1,0.52151,0.00028,25.40585]
[1777671147546,22.64,78064.52,0.1,0.52151,0.00028,25.40585]
[1777671148213,22.64,78065.09,0.1,0.52167,0.00028,25.40549]
[1777671152015,22.63,78066.19,0.1,0.52198,0.00028,25.40478]
[1777671152171,22.63,78067.79,0.1,0.52242,0.00028,25.40009]
[1777671157181,22.63,78069.33,0.1,0.52285,0.00028,25.39906]
[1777671162185,22.63,78070.51,0.1,0.52317,0.00028,25.39825]
[1777671163726,22.63,78070.45,0.1,0.52316,0.00028,25.39829]
[1777671163830,22.63,78070.45,0.1,0.52316,0.00028,25.39829]
[1777671164081,22.63,78070.45,0.1,0.52316,0.00028,25.39829]
[1777671164127,22.63,78070.45,0.1,0.52316,0.00028,25.39829]
[1777671164135,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671164294,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671164329,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671164336,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671164390,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671164424,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671164462,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671164537,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671164603,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671164744,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671164776,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671164954,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671164985,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671165050,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671165156,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671165198,22.63,78070.3,0.1,0.52311,0.00028,25.3984]
[1777671165158,22.63,78080.84,0.1,0.52602,0.00028,25.3904]
[1777671165358,22.63,78080.84,0.1,0.52602,0.00028,25.3904]
[1777671165405,22.63,78080.84,0.1,0.52602,0.00028,25.3904]
[1777671165570,22.63,78080.84,0.1,0.52602,0.00028,25.3904]
[1777671165614,22.63,78080.84,0.1,0.52602,0.00028,25.3904]
[1777671165830,22.63,78080.84,0.1,0.52602,0.00028,25.3904]
[1777671166137,22.63,78082.51,0.1,0.52648,0.00028,25.38901]
[1777671168538,22.63,78084.88,0.1,0.52714,0.00028,25.38698]
[1777671168753,22.63,78085.79,0.1,0.52739,0.00028,25.38618]
[1777671172385,22.63,78090.92,0.1,0.5288,0.00028,25.38148]
[1777671178210,22.63,78094.99,0.1,0.52992,0.00028,25.37753]
[1777671185304,22.63,78093.39,0.1,0.52948,0.00028,25.3791]
[1777671192521,22.63,78096.44,0.1,0.53033,0.00028,25.37607]
[1777671198575,22.63,78089.75,0.1,0.52848,0.00028,25.38257]
[1777671203609,22.63,78088.48,0.1,0.52813,0.00028,25.38375]
[1777671208711,22.63,78090.52,0.1,0.52869,0.00028,25.38185]
[1777671211817,22.63,78098.46,0.1,0.53088,0.00028,25.37037]
[1777671215280,22.63,78099.66,0.1,0.53122,0.00028,25.36911]
[1777671215322,22.63,78101.17,0.1,0.53163,0.00028,25.36751]
[1777671215378,22.63,78101.17,0.1,0.53163,0.00028,25.36751]
[1777671215411,22.63,78101.17,0.1,0.53163,0.00028,25.36751]
[1777671215985,22.63,78109.91,0.1,0.53404,0.00028,25.3577]
[1777671217707,22.63,78113.52,0.1,0.53503,0.00028,25.35337]
[1777671221540,22.63,78114.37,0.1,0.53527,0.00028,25.35231]
[1777671222181,22.63,78113.98,0.1,0.53516,0.00028,25.35279]
[1777671227184,22.62,78111.08,0.1,0.53437,0.00028,25.35628]
[1777671232194,22.62,78110.53,0.1,0.53422,0.00028,25.35692]
[1777671237211,22.62,78106.81,0.1,0.53319,0.00028,25.36123]
[1777671238665,22.62,78108.8,0.1,0.53374,0.00028,25.35894]
[1777671239263,22.62,78108.19,0.1,0.53358,0.00028,25.35965]
[1777671240694,22.62,78107.76,0.1,0.53346,0.00028,25.36014]
[1777671241254,22.62,78106.36,0.1,0.53307,0.00028,25.36174]
[1777671243269,22.62,78097.15,0.1,0.53053,0.00028,25.37167]
[1777671243397,22.62,78097.15,0.1,0.53053,0.00028,25.37167]
[1777671244317,22.62,78095.93,0.1,0.5302,0.00028,25.37291]
[1777671245137,22.62,78095.93,0.1,0.5302,0.00028,25.37291]
[1777671245140,22.62,78095.93,0.1,0.5302,0.00028,25.37291]
[1777671245271,22.62,78095.16,0.1,0.52998,0.00028,25.37368]
[1777671249102,22.62,78093.96,0.1,0.52966,0.00028,25.37486]
[1777671249228,22.62,78094.01,0.1,0.52967,0.00028,25.3748]
[1777671252748,22.61,78094.1,0.1,0.5297,0.00028,25.3747]
[1777671252887,22.61,78094.1,0.1,0.5297,0.00028,25.3747]
[1777671252917,22.61,78094.1,0.1,0.5297,0.00028,25.3747]
[1777671252957,22.61,78094.1,0.1,0.5297,0.00028,25.37469]
[1777671253964,22.61,78101.69,0.1,0.53179,0.00028,25.36686]
[1777671254971,22.61,78107.0,0.1,0.53326,0.00028,25.36096]
[1777671255609,22.61,78107.0,0.1,0.53326,0.00028,25.36096]
[1777671256277,22.61,78107.57,0.1,0.53341,0.00028,25.36031]
[1777671258109,22.61,78107.57,0.1,0.53342,0.00028,25.36031]
[1777671258315,22.61,78108.48,0.1,0.53367,0.00028,25.35925]
[1777671263317,22.61,78104.14,0.1,0.53247,0.00028,25.36417]
[1777671268324,22.61,78099.55,0.1,0.53121,0.00028,25.36912]
[1777671273336,22.61,78099.26,0.1,0.53113,0.00028,25.36579]
[1777671277375,22.61,78094.46,0.1,0.52981,0.00028,25.37068]
[1777671280337,22.61,78092.09,0.1,0.52915,0.00028,25.37299]
[1777671280994,22.61,78091.26,0.1,0.52893,0.00028,25.37378]
[1777671281032,22.61,78091.26,0.1,0.52893,0.00028,25.37378]
[1777671281157,22.61,78091.26,0.1,0.52893,0.00028,25.37378]
[1777671282993,22.6,78089.27,0.1,0.52838,0.00028,25.37565]
[1777671283176,22.6,78087.09,0.1,0.52778,0.00028,25.37763]
[1777671284993,22.6,78087.09,0.1,0.52778,0.00028,25.37763]
[1777671285337,22.6,78086.81,0.1,0.5277,0.00028,25.37787]
[1777671290344,22.59,78085.6,0.1,0.52738,0.00028,25.37892]
[1777671290865,22.59,78085.71,0.1,0.52741,0.00028,25.37882]
[1777671291226,22.59,78085.71,0.1,0.52741,0.00028,25.37881]
[1777671293172,22.59,78085.33,0.1,0.52731,0.00028,25.37914]
[1777671293247,22.59,78080.76,0.1,0.52604,0.00028,25.38304]
[1777671298252,22.57,78077.42,0.1,0.52514,0.00028,25.38567]
[1777671299397,22.56,78071.96,0.1,0.52363,0.00028,25.38978]
[1777671300057,22.56,78071.96,0.1,0.52363,0.00028,25.38978]
[1777671300288,22.56,78072.46,0.1,0.52377,0.00028,25.38942]
[1777671301299,22.56,78066.41,0.1,0.52209,0.00028,25.39359]
[1777671306314,22.56,78065.46,0.1,0.52183,0.00028,25.39419]
[1777671311337,22.55,78066.53,0.1,0.52213,0.00028,25.39349]
[1777671316350,22.55,78067.71,0.1,0.52246,0.00028,25.3927]
[1777671317346,22.55,78067.23,0.1,0.52233,0.00028,25.39301]
[1777671318339,22.55,78067.9,0.1,0.52251,0.00028,25.39256]
[1777671319357,22.54,78084.36,0.1,0.52708,0.00028,25.37983]
[1777671319540,22.54,78084.36,0.1,0.52708,0.00028,25.37983]
[1777671320383,22.54,78086.68,0.1,0.52772,0.00028,25.37776]
[1777671325398,22.53,78085.37,0.1,0.52737,0.00028,25.37889]
[1777671330408,22.52,78084.99,0.1,0.52727,0.00028,25.37918]
[1777671335413,22.51,78083.34,0.1,0.52683,0.00028,25.37695]
[1777671340430,22.5,78082.44,0.1,0.52659,0.00028,25.37768]
[1777671344472,22.49,78076.87,0.1,0.52505,0.00028,25.38223]
[1777671344599,22.49,78076.87,0.1,0.52505,0.00028,25.38223]
[1777671344667,22.49,78076.87,0.1,0.52505,0.00028,25.38223]
[1777671344887,22.49,78076.87,0.1,0.52505,0.00028,25.38223]
[1777671344923,22.49,78076.87,0.1,0.52505,0.00028,25.38223]
[1777671345081,22.49,78076.87,0.1,0.52505,0.00028,25.38223]
[1777671345112,22.49,78076.87,0.1,0.52505,0.00028,25.38223]
[1777671345339,22.49,78070.27,0.1,0.52321,0.00028,25.38715]
[1777671350263,22.48,78070.93,0.1,0.5234,0.00028,25.38667]
[1777671350353,22.48,78071.89,0.1,0.52367,0.00028,25.38597]
[1777671356684,22.47,78069.57,0.1,0.52303,0.00028,25.3876]
[1777671361720,22.47,78067.65,0.1,0.5225,0.00028,25.38891]
[1777671366755,22.46,78070.13,0.1,0.5232,0.00028,25.38717]
[1777671372807,22.45,78069.34,0.1,0.52298,0.00028,25.3877]
[1777671377393,22.44,78060.85,0.1,0.52062,0.00028,25.39317]
[1777671377613,22.44,78060.85,0.1,0.52062,0.00028,25.39317]
[1777671378421,22.44,78061.62,0.1,0.52084,0.00028,25.3927]
[1777671383445,22.44,78061.31,0.1,0.52075,0.00028,25.39288]
[1777671386382,22.43,78067.54,0.1,0.52249,0.00028,25.3889]
[1777671391398,22.43,78067.95,0.1,0.52261,0.00028,25.38861]
[1777671396419,22.42,78066.53,0.1,0.52222,0.00028,25.38592]
[1777671401437,22.41,78066.92,0.1,0.52234,0.00028,25.38564]
[1777671406453,22.41,78068.59,0.1,0.52281,0.00028,25.38448]
[1777671411478,22.4,78069.47,0.1,0.52306,0.00028,25.38385]
[1777671416502,22.39,78068.53,0.1,0.5228,0.00028,25.38449]
[1777671421529,22.38,78066.97,0.1,0.52237,0.00028,25.38553]
[1777671426546,22.38,78068.0,0.1,0.52266,0.00028,25.38482]
[1777671431551,22.37,78068.13,0.1,0.5227,0.00028,25.38471]
[1777671434990,22.36,78067.91,0.1,0.52265,0.00028,25.38485]
[1777671435451,22.36,78080.12,0.1,0.52606,0.00028,25.37553]
[1777671436507,22.36,78087.85,0.1,0.52822,0.00028,25.36867]
[1777671437456,22.36,78084.93,0.1,0.5274,0.00028,25.37134]
[1777671439136,22.36,78085.46,0.1,0.52755,0.00028,25.37086]
[1777671439449,22.36,78085.57,0.1,0.52758,0.00028,25.37076]
[1777671444464,22.35,78085.6,0.1,0.5276,0.00028,25.37071]
[1777671445809,22.35,78084.33,0.1,0.52724,0.00028,25.37184]
[1777671445817,22.35,78084.33,0.1,0.52724,0.00028,25.37184]
[1777671445845,22.35,78084.33,0.1,0.52724,0.00028,25.37184]
[1777671446311,22.35,78083.72,0.1,0.52708,0.00028,25.37238]
[1777671449331,22.35,78090.71,0.1,0.52903,0.00028,25.3659]
[1777671451403,22.35,78090.78,0.1,0.52905,0.00028,25.36583]
[1777671451449,22.35,78092.28,0.1,0.52947,0.00028,25.36073]
[1777671457391,22.35,78094.08,0.1,0.52997,0.00028,25.35894]
[1777671461415,22.36,78099.96,0.1,0.5316,0.00028,25.35279]
[1777671466451,22.36,78102.87,0.1,0.53241,0.00028,25.34958]
[1777671472493,22.36,78104.35,0.1,0.53282,0.00028,25.34792]
[1777671477527,22.36,78104.74,0.1,0.53293,0.00028,25.34748]
[1777671480732,22.36,78100.27,0.1,0.53168,0.00028,25.35248]
[1777671481555,22.36,78094.02,0.1,0.52994,0.00028,25.35905]
[1777671483569,22.36,78088.35,0.1,0.52836,0.00028,25.36457]
[1777671484258,22.36,78088.35,0.1,0.52836,0.00028,25.36457]
[1777671484577,22.36,78089.7,0.1,0.52874,0.00028,25.36329]
[1777671489598,22.36,78087.61,0.1,0.52816,0.00028,25.36524]
[1777671494625,22.35,78085.94,0.1,0.5277,0.00028,25.36676]
[1777671499637,22.34,78082.15,0.1,0.52664,0.00028,25.3701]
[1777671504643,22.33,78080.59,0.1,0.52622,0.00028,25.3714]
[1777671509668,22.32,78078.41,0.1,0.52562,0.00028,25.37318]
[1777671514672,22.31,78075.1,0.1,0.5247,0.00028,25.37217]
[1777671516765,22.31,78073.43,0.1,0.52423,0.00028,25.37344]
[1777671516770,22.31,78073.43,0.1,0.52423,0.00028,25.37344]
[1777671516986,22.31,78073.46,0.1,0.52424,0.00028,25.37341]
[1777671518814,22.31,78066.98,0.1,0.52243,0.00028,25.37808]
[1777671520266,22.31,78066.98,0.1,0.52243,0.00028,25.37808]
[1777671520528,22.31,78063.12,0.1,0.52135,0.00028,25.3806]
[1777671525532,22.3,78062.58,0.1,0.5212,0.00028,25.38094]
[1777671525646,22.3,78062.02,0.1,0.52104,0.00028,25.38129]
[1777671526588,22.3,78063.97,0.1,0.52159,0.00028,25.38006]
[1777671526724,22.3,78063.97,0.1,0.52159,0.00028,25.38006]
[1777671526754,22.3,78063.97,0.1,0.52159,0.00028,25.38006]
[1777671531777,22.3,78062.94,0.1,0.5213,0.00028,25.38072]
[1777671536804,22.3,78058.53,0.1,0.52006,0.00028,25.38337]
[1777671541822,22.3,78058.42,0.1,0.52003,0.00028,25.38343]
[1777671545414,22.3,78059.69,0.1,0.52039,0.00028,25.38269]
[1777671545598,22.3,78059.69,0.1,0.52039,0.00028,25.38269]
[1777671549103,22.3,78059.69,0.1,0.52039,0.00028,25.38269]
[1777671549639,22.3,78059.69,0.1,0.52039,0.00028,25.38269]
[1777671550125,22.3,78059.69,0.1,0.52039,0.00028,25.38269]
[1777671550227,22.3,78059.69,0.1,0.52039,0.00028,25.38269]
[1777671557098,22.3,78064.52,0.1,0.52174,0.00028,25.3797]
[1777671565155,22.3,78065.57,0.1,0.52204,0.00028,25.37901]
[1777671574936,22.3,78064.13,0.1,0.52164,0.00028,25.37632]
[1777671579664,22.3,78064.23,0.1,0.52166,0.00028,25.37625]
[1777671579788,22.3,78064.16,0.1,0.52165,0.00028,25.3763]
[1777671580260,22.3,78064.16,0.1,0.52165,0.00028,25.3763]
[1777671581268,22.3,78080.42,0.1,0.5262,0.00028,25.36415]
[1777671582100,22.3,78080.42,0.1,0.5262,0.00028,25.36415]
[1777671582605,22.3,78084.24,0.1,0.52727,0.00028,25.36082]
[1777671585606,22.29,78089.38,0.1,0.52872,0.00028,25.35603]
[1777671588469,22.29,78088.56,0.1,0.52849,0.00028,25.3568]
[1777671588602,22.29,78088.56,0.1,0.52849,0.00028,25.3568]
[1777671589584,22.29,78101.46,0.1,0.53211,0.00028,25.34347]
[1777671591622,22.29,78103.63,0.1,0.53271,0.00028,25.34103]
[1777671592420,22.29,78103.63,0.1,0.53271,0.00028,25.34103]
[1777671592685,22.29,78104.28,0.1,0.53289,0.00028,25.34029]
[1777671597699,22.29,78104.73,0.1,0.53302,0.00028,25.33978]
[1777671599818,22.29,78104.24,0.1,0.53288,0.00028,25.34034]
[1777671600644,22.29,78099.57,0.1,0.53158,0.00028,25.34556]
[1777671602669,22.29,78094.15,0.1,0.53006,0.00028,25.35128]
[1777671604937,22.29,78095.28,0.1,0.53038,0.00028,25.35011]
[1777671605543,22.29,78094.56,0.1,0.53018,0.00028,25.35085]
[1777671609612,22.29,78100.82,0.1,0.53193,0.00028,25.34417]
[1777671612369,22.29,78101.85,0.1,0.53222,0.00028,25.34303]
[1777671612489,22.29,78101.85,0.1,0.53222,0.00028,25.34303]
[1777671613346,22.29,78101.85,0.1,0.53222,0.00028,25.34303]
[1777671613710,22.29,78109.37,0.1,0.53432,0.00028,25.33427]
[1777671615683,22.29,78114.13,0.1,0.53565,0.00028,25.32836]
[1777671620705,22.29,78116.01,0.1,0.53618,0.00028,25.32595]
[1777671623142,22.29,78118.9,0.1,0.53699,0.00028,25.32215]
[1777671623304,22.29,78118.9,0.1,0.53699,0.00028,25.32215]
[1777671623497,22.29,78118.9,0.1,0.53699,0.00028,25.32215]
[1777671623561,22.29,78118.9,0.1,0.53699,0.00028,25.32215]
[1777671623584,22.29,78118.9,0.1,0.53699,0.00028,25.32215]
[1777671623665,22.29,78135.29,0.1,0.54157,0.00028,25.29867]
[1777671625383,22.29,78135.29,0.1,0.54157,0.00028,25.29867]
[1777671625575,22.29,78136.02,0.1,0.54177,0.00028,25.29754]
[1777671628019,22.29,78139.58,0.1,0.54277,0.00028,25.29196]
[1777671628714,22.28,78139.26,0.1,0.54269,0.00028,25.29239]
[1777671629656,22.28,78132.21,0.1,0.54072,0.00028,25.30325]
[1777671632681,22.27,78131.65,0.1,0.54058,0.00028,25.30035]
[1777671635677,22.27,78125.99,0.1,0.539,0.00028,25.30858]
[1777671637941,22.27,78124.64,0.1,0.53863,0.00028,25.31048]
[1777671638668,22.26,78124.64,0.1,0.53863,0.00028,25.31047]
[1777671643698,22.26,78120.53,0.1,0.53748,0.00028,25.31614]
[1777671648711,22.26,78119.61,0.1,0.53722,0.00028,25.31739]
[1777671653719,22.27,78120.47,0.1,0.53746,0.00028,25.31623]
[1777671656082,22.27,78120.33,0.1,0.53742,0.00028,25.31642]
[1777671656544,22.27,78120.76,0.1,0.53754,0.00028,25.31583]
[1777671657374,22.27,78120.76,0.1,0.53754,0.00028,25.31583]
[1777671657740,22.27,78114.04,0.1,0.53566,0.00028,25.32467]
[1777671659714,22.27,78110.34,0.1,0.53462,0.00028,25.3293]
[1777671664739,22.27,78107.11,0.1,0.53372,0.00028,25.3332]
[1777671666148,22.27,78106.69,0.1,0.5336,0.00028,25.33371]
[1777671666704,22.27,78104.36,0.1,0.53295,0.00028,25.33643]
[1777671671728,22.27,78102.51,0.1,0.53242,0.00028,25.33855]
[1777671675597,22.27,78099.37,0.1,0.53154,0.00028,25.34204]
[1777671675604,22.27,78099.37,0.1,0.53154,0.00028,25.34204]
[1777671675615,22.27,78099.37,0.1,0.53154,0.00028,25.34204]
[1777671675642,22.27,78099.37,0.1,0.53154,0.00028,25.34204]
[1777671675686,22.27,78099.37,0.1,0.53154,0.00028,25.34204]
[1777671679959,22.27,78093.5,0.1,0.5299,0.00028,25.34823]
[1777671681005,22.27,78093.5,0.1,0.5299,0.00028,25.34823]
[1777671681070,22.27,78092.54,0.1,0.52963,0.00028,25.3492]
[1777671687837,22.28,78091.05,0.1,0.52921,0.00028,25.35069]
[1777671687917,22.28,78091.05,0.1,0.52921,0.00028,25.35069]
[1777671688090,22.28,78095.26,0.1,0.53038,0.00028,25.34644]
[1777671690139,22.28,78095.26,0.1,0.53038,0.00028,25.34644]
[1777671690707,22.28,78104.16,0.1,0.53288,0.00028,25.33672]
[1777671692138,22.28,78105.91,0.1,0.53337,0.00028,25.33105]
[1777671692706,22.28,78106.11,0.1,0.53343,0.00028,25.33082]
[1777671697716,22.28,78107.99,0.1,0.53395,0.00028,25.32859]
[1777671698349,22.28,78108.54,0.1,0.53411,0.00028,25.32793]
[1777671698780,22.28,78114.98,0.1,0.53591,0.00028,25.31992]
[1777671702295,22.28,78118.24,0.1,0.53682,0.00028,25.31568]
[1777671702542,22.28,78118.24,0.1,0.53682,0.00028,25.31568]
[1777671702608,22.28,78118.24,0.1,0.53682,0.00028,25.31568]
[1777671702703,22.28,78118.24,0.1,0.53682,0.00028,25.31568]
[1777671702792,22.28,78118.24,0.1,0.53682,0.00028,25.31568]
[1777671702760,22.28,78117.83,0.1,0.53671,0.00028,25.31622]
[1777671702823,22.28,78117.83,0.1,0.53671,0.00028,25.31622]
[1777671702853,22.28,78117.83,0.1,0.53671,0.00028,25.31622]
[1777671702913,22.28,78117.83,0.1,0.53671,0.00028,25.31622]
[1777671702952,22.28,78117.83,0.1,0.53671,0.00028,25.31622]
[1777671703289,22.28,78137.44,0.1,0.54219,0.00028,25.28797]
[1777671704475,22.28,78137.44,0.1,0.54219,0.00028,25.28797]
[1777671704795,22.28,78141.32,0.1,0.54327,0.00028,25.2818]
[1777671706710,22.28,78150.62,0.1,0.54587,0.00028,25.26627]
[1777671711712,22.28,78152.52,0.1,0.5464,0.00028,25.26294]
[1777671711754,22.28,78147.59,0.1,0.54503,0.00028,25.27141]
[1777671716804,22.27,78143.18,0.1,0.5438,0.00028,25.27872]
[1777671717742,22.27,78129.98,0.1,0.54012,0.00028,25.29921]
[1777671718803,22.27,78127.66,0.1,0.53947,0.00028,25.30259]
[1777671719740,22.27,78127.66,0.1,0.53947,0.00028,25.30259]
[1777671719782,22.27,78125.71,0.1,0.53892,0.00028,25.30538]
[1777671724801,22.27,78125.32,0.1,0.53881,0.00028,25.30594]
[1777671726808,22.27,78125.41,0.1,0.53884,0.00028,25.30581]
[1777671727786,22.27,78125.25,0.1,0.53879,0.00028,25.30604]
[1777671731351,22.27,78124.15,0.1,0.53848,0.00028,25.30759]
[1777671731768,22.27,78130.49,0.1,0.54026,0.00028,25.29847]
[1777671733615,22.27,78133.88,0.1,0.5412,0.00028,25.29339]
[1777671733778,22.27,78134.58,0.1,0.5414,0.00028,25.29232]
[1777671738779,22.27,78133.46,0.1,0.54109,0.00028,25.29402]
[1777671743788,22.27,78132.39,0.1,0.54079,0.00028,25.29562]
[1777671748804,22.27,78128.48,0.1,0.5397,0.00028,25.30138]
[1777671749875,22.27,78122.06,0.1,0.5379,0.00028,25.31045]
[1777671754861,22.27,78117.75,0.1,0.5367,0.00028,25.31262]
[1777671759889,22.27,78118.12,0.1,0.5368,0.00028,25.31215]
[1777671760303,22.27,78118.12,0.1,0.5368,0.00028,25.31215]
[1777671760857,22.27,78117.48,0.1,0.53662,0.00028,25.31299]
[1777671765858,22.27,78117.56,0.1,0.53664,0.00028,25.31289]
[1777671770864,22.27,78117.96,0.1,0.53676,0.00028,25.31236]
[1777671775876,22.27,78117.14,0.1,0.53653,0.00028,25.31344]
[1777671780781,22.27,78093.0,0.1,0.52976,0.00028,25.34145]
[1777671781360,22.27,78093.0,0.1,0.52976,0.00028,25.34145]
[1777671781723,22.27,78093.0,0.1,0.52976,0.00028,25.34145]
[1777671781822,22.28,78070.38,0.1,0.52341,0.00028,25.36108]
[1777671781951,22.28,78070.38,0.1,0.52341,0.00028,25.36108]
[1777671781977,22.28,78070.38,0.1,0.52341,0.00028,25.36108]
[1777671782176,22.28,78070.38,0.1,0.52341,0.00028,25.36108]
[1777671782342,22.28,78070.38,0.1,0.52341,0.00028,25.36108]
[1777671782402,22.28,78070.38,0.1,0.52341,0.00028,25.36108]
[1777671782572,22.28,78070.38,0.1,0.52341,0.00028,25.36108]
[1777671782761,22.28,78070.38,0.1,0.52341,0.00028,25.36108]
[1777671782798,22.28,78070.38,0.1,0.52341,0.00028,25.36108]
[1777671782764,22.28,78063.07,0.1,0.52136,0.00028,25.36604]
[1777671783159,22.28,78063.07,0.1,0.52136,0.00028,25.36604]
[1777671783688,22.28,78063.07,0.1,0.52136,0.00028,25.36604]
[1777671785688,22.28,78062.89,0.1,0.52131,0.00028,25.36616]
[1777671785744,22.28,78064.86,0.1,0.52186,0.00028,25.36489]
[1777671791742,22.27,78065.75,0.1,0.52212,0.00028,25.36429]
[1777671796778,22.27,78066.96,0.1,0.52246,0.00028,25.36347]
[1777671801813,22.27,78067.91,0.1,0.52273,0.00028,25.36281]
[1777671805639,22.27,78068.49,0.1,0.52289,0.00028,25.3624]
[1777671805661,22.27,78068.49,0.1,0.52289,0.00028,25.3624]
[1777671805840,22.27,78071.52,0.1,0.52374,0.00028,25.36021]
[1777671807658,22.26,78071.38,0.1,0.5237,0.00028,25.36032]
[1777671807858,22.26,78071.29,0.1,0.52368,0.00028,25.36038]
[1777671812870,22.26,78070.61,0.1,0.52349,0.00028,25.35724]
[1777671817884,22.26,78068.84,0.1,0.52299,0.00028,25.35851]
[1777671821887,22.26,78069.64,0.1,0.52322,0.00028,25.35793]
[1777671821913,22.26,78069.64,0.1,0.52322,0.00028,25.35793]
[1777671826987,22.26,78068.2,0.1,0.52282,0.00028,25.35895]
[1777671830624,22.26,78068.92,0.1,0.52302,0.00028,25.35844]
[1777671830696,22.26,78071.64,0.1,0.52378,0.00028,25.35646]
[1777671832081,22.25,78079.73,0.1,0.52606,0.00028,25.35004]
[1777671835056,22.25,78090.91,0.1,0.5292,0.00028,25.3398]
[1777671836397,22.25,78093.94,0.1,0.53005,0.00028,25.33675]
[1777671839285,22.25,78086.37,0.1,0.52793,0.00028,25.34412]
[1777671842102,22.25,78080.0,0.1,0.52614,0.00028,25.34978]
[1777671844644,22.24,78077.27,0.1,0.52537,0.00028,25.35205]
[1777671844926,22.24,78075.31,0.1,0.52482,0.00028,25.35362]
[1777671849953,22.24,78072.08,0.1,0.52392,0.00028,25.3561]
[1777671850789,22.24,78072.22,0.1,0.52396,0.00028,25.356]
[1777671850911,22.24,78072.08,0.1,0.52392,0.00028,25.3561]
[1777671855913,22.24,78068.51,0.1,0.52291,0.00028,25.35869]
[1777671858511,22.24,78068.2,0.1,0.52283,0.00028,25.35891]
[1777671858883,22.24,78069.45,0.1,0.52318,0.00028,25.35802]
[1777671863886,22.24,78070.37,0.1,0.52344,0.00028,25.35735]
[1777671867984,22.24,78075.45,0.1,0.52487,0.00028,25.35349]
[1777671873008,22.24,78076.47,0.1,0.52516,0.00028,25.34903]
[1777671878008,22.24,78076.1,0.1,0.52506,0.00028,25.34932]
[1777671883012,22.23,78079.11,0.1,0.5259,0.00028,25.34685]
[1777671888030,22.23,78079.6,0.1,0.52604,0.00028,25.34643]
[1777671893097,22.23,78082.3,0.1,0.5268,0.00028,25.3441]
[1777671895886,22.23,78086.14,0.1,0.52788,0.00028,25.34063]
[1777671895892,22.23,78088.85,0.1,0.52865,0.00028,25.33807]
[1777671899940,22.23,78093.96,0.1,0.53009,0.00028,25.33297]
[1777671900900,22.23,78099.67,0.1,0.53169,0.00028,25.3269]
[1777671901488,22.23,78099.67,0.1,0.53169,0.00028,25.3269]
[1777671901945,22.23,78098.1,0.1,0.53125,0.00028,25.32861]
[1777671906967,22.22,78098.16,0.1,0.53127,0.00028,25.32852]
[1777671911011,22.22,78098.1,0.1,0.53126,0.00028,25.32856]
[1777671912005,22.21,78097.6,0.1,0.53112,0.00028,25.32909]
[1777671917014,22.21,78101.99,0.1,0.53236,0.00028,25.32423]
[1777671918492,22.21,78104.93,0.1,0.53318,0.00028,25.32087]
[1777671919023,22.21,78106.91,0.1,0.53374,0.00028,25.31854]
[1777671924022,22.22,78110.35,0.1,0.5347,0.00028,25.31438]
[1777671924025,22.22,78110.35,0.1,0.5347,0.00028,25.31438]
[1777671924052,22.22,78113.47,0.1,0.53558,0.00028,25.31047]
[1777671924342,22.22,78113.47,0.1,0.53558,0.00028,25.31047]
[1777671924694,22.22,78122.22,0.1,0.53803,0.00028,25.29886]
[1777671926166,22.22,78125.33,0.1,0.53891,0.00028,25.2945]
[1777671926191,22.22,78125.33,0.1,0.53891,0.00028,25.2945]
[1777671926691,22.22,78125.33,0.1,0.53891,0.00028,25.2945]
[1777671930244,22.22,78129.69,0.1,0.54013,0.00028,25.28819]
[1777671930719,22.22,78129.69,0.1,0.54013,0.00028,25.2882]
[1777671934747,22.22,78122.45,0.1,0.5381,0.00028,25.29493]
[1777671937769,22.22,78114.36,0.1,0.53583,0.00028,25.30572]
[1777671939154,22.22,78114.42,0.1,0.53584,0.00028,25.30565]
[1777671940047,22.22,78115.91,0.1,0.53626,0.00028,25.30372]
[1777671945065,22.22,78115.9,0.1,0.53626,0.00028,25.30375]
[1777671950076,22.23,78113.51,0.1,0.53558,0.00028,25.30684]
[1777671950187,22.23,78113.51,0.1,0.53558,0.00028,25.30684]
[1777671950839,22.23,78113.51,0.1,0.53558,0.00028,25.30684]
[1777671950882,22.23,78113.51,0.1,0.53558,0.00028,25.30684]
[1777671950893,22.23,78113.51,0.1,0.53558,0.00028,25.30685]
[1777671954894,22.24,78108.08,0.1,0.53404,0.00028,25.31368]
[1777671956909,22.25,78102.39,0.1,0.53243,0.00028,25.32038]
[1777671959179,22.27,78098.7,0.1,0.53138,0.00028,25.32454]
[1777671960063,22.27,78097.21,0.1,0.53095,0.00028,25.32617]
[1777671960394,22.27,78097.21,0.1,0.53095,0.00028,25.32617]
[1777671961003,22.28,78095.42,0.1,0.53044,0.00028,25.32809]
[1777671965068,22.28,78090.18,0.1,0.52898,0.00028,25.33335]
[1777671970073,22.25,78087.15,0.1,0.52815,0.00028,25.33612]
[1777671974096,22.24,78092.45,0.1,0.52965,0.00028,25.33091]
[1777671975067,22.24,78099.67,0.1,0.53168,0.00028,25.32331]
[1777671977051,22.24,78104.09,0.1,0.53292,0.00028,25.31837]
[1777671978722,22.24,78104.28,0.1,0.53297,0.00028,25.31815]
[1777671979065,22.24,78105.92,0.1,0.53343,0.00028,25.31624]
[1777671979806,22.24,78105.92,0.1,0.53343,0.00028,25.31624]
[1777671980078,22.24,78104.65,0.1,0.53308,0.00028,25.31772]
[1777671983592,22.24,78108.22,0.1,0.53408,0.00028,25.31351]
[1777671984094,22.24,78108.5,0.1,0.53416,0.00028,25.31317]
[1777671987993,22.24,78104.96,0.1,0.53316,0.00028,25.31737]
[1777671988094,22.25,78104.6,0.1,0.53306,0.00028,25.31781]
[1777671993118,22.25,78100.27,0.1,0.53184,0.00028,25.31908]
[1777671998123,22.25,78098.62,0.1,0.53138,0.00028,25.3209]
[1777671999096,22.25,78098.62,0.1,0.53138,0.00028,25.3209]
[1777672000072,22.25,78097.27,0.1,0.531,0.00028,25.32235]
[1777672005096,22.25,78097.78,0.1,0.53114,0.00028,25.32182]
[1777672006898,22.25,78096.47,0.1,0.53077,0.00028,25.32322]
[1777672006973,22.26,78096.0,0.1,0.53064,0.00028,25.32372]
[1777672009275,22.26,78090.14,0.1,0.52899,0.00028,25.32966]
[1777672011175,22.26,78090.14,0.1,0.52899,0.00028,25.32966]
[1777672011291,22.26,78087.15,0.1,0.52815,0.00028,25.33252]
[1777672016326,22.25,78087.36,0.1,0.52821,0.00028,25.33231]
[1777672020527,22.25,78083.67,0.1,0.52718,0.00028,25.33569]
[1777672021113,22.25,78085.64,0.1,0.52773,0.00028,25.3339]
[1777672022043,22.25,78091.9,0.1,0.52949,0.00028,25.32789]
[1777672023399,22.25,78094.74,0.1,0.53029,0.00028,25.325]
[1777672024088,22.25,78100.01,0.1,0.53177,0.00028,25.31938]
[1777672027958,22.25,78104.4,0.1,0.533,0.00028,25.31443]
[1777672027969,22.25,78104.4,0.1,0.533,0.00028,25.31443]
[1777672028128,22.25,78104.76,0.1,0.5331,0.00028,25.31402]
[1777672030993,22.25,78105.75,0.1,0.53338,0.00028,25.31287]
[1777672031094,22.25,78107.49,0.1,0.53386,0.00028,25.31081]
[1777672036104,22.25,78107.79,0.1,0.53395,0.00028,25.31046]
[1777672041132,22.26,78108.77,0.1,0.53422,0.00028,25.30929]
[1777672046153,22.26,78109.97,0.1,0.53455,0.00028,25.30784]
[1777672051180,22.26,78106.1,0.1,0.53347,0.00028,25.30885]
[1777672056186,22.26,78101.55,0.1,0.53219,0.00028,25.31409]
[1777672059105,22.26,78093.81,0.1,0.53002,0.00028,25.32238]
[1777672064108,22.27,78090.33,0.1,0.52904,0.00028,25.32587]
[1777672066664,22.27,78088.03,0.1,0.52839,0.00028,25.3281]
[1777672067171,22.27,78086.56,0.1,0.52797,0.00028,25.32948]
[1777672072178,22.27,78086.49,0.1,0.52795,0.00028,25.32956]
[1777672077204,22.28,78086.57,0.1,0.52797,0.00028,25.32951]
[1777672082223,22.28,78084.2,0.1,0.5273,0.00028,25.3317]
[1777672084298,22.28,78084.92,0.1,0.5275,0.00028,25.33105]
[1777672084587,22.28,78084.92,0.1,0.5275,0.00028,25.33105]
[1777672084640,22.28,78084.92,0.1,0.5275,0.00028,25.33105]
[1777672084670,22.28,78084.92,0.1,0.5275,0.00028,25.33105]
[1777672084864,22.28,78084.92,0.1,0.5275,0.00028,25.33105]
[1777672084906,22.28,78084.92,0.1,0.5275,0.00028,25.33105]
[1777672085105,22.28,78084.92,0.1,0.5275,0.00028,25.33105]
[1777672085147,22.28,78084.92,0.1,0.5275,0.00028,25.33105]
[1777672084908,22.29,78098.29,0.1,0.53125,0.00028,25.3178]
[1777672085334,22.29,78098.29,0.1,0.53125,0.00028,25.3178]
[1777672085357,22.29,78098.29,0.1,0.53125,0.00028,25.3178]
[1777672085642,22.29,78098.29,0.1,0.53125,0.00028,25.3178]
[1777672085688,22.29,78098.29,0.1,0.53125,0.00028,25.3178]
[1777672085842,22.29,78098.29,0.1,0.53125,0.00028,25.3178]
[1777672085870,22.29,78098.29,0.1,0.53125,0.00028,25.3178]
[1777672086098,22.29,78098.29,0.1,0.53125,0.00028,25.3178]
[1777672086116,22.29,78098.29,0.1,0.53125,0.00028,25.3178]
[1777672086138,22.29,78098.29,0.1,0.53125,0.00028,25.3178]
[1777672086198,22.29,78103.99,0.1,0.53285,0.00028,25.31148]
[1777672086312,22.29,78103.99,0.1,0.53285,0.00028,25.31148]
[1777672086348,22.29,78103.99,0.1,0.53285,0.00028,25.31148]
[1777672086371,22.29,78103.99,0.1,0.53285,0.00028,25.31148]
[1777672086412,22.29,78103.99,0.1,0.53285,0.00028,25.31148]
[1777672086607,22.29,78103.99,0.1,0.53285,0.00028,25.31148]
[1777672086652,22.29,78103.99,0.1,0.53285,0.00028,25.31148]
[1777672086811,22.29,78103.99,0.1,0.53285,0.00028,25.31148]
[1777672086835,22.29,78103.99,0.1,0.53285,0.00028,25.31148]
[1777672086895,22.29,78103.99,0.1,0.53285,0.00028,25.31148]
[1777672086924,22.29,78103.99,0.1,0.53285,0.00028,25.31148]
[1777672087041,22.29,78103.99,0.1,0.53285,0.00028,25.31148]
[1777672087071,22.29,78103.99,0.1,0.53285,0.00028,25.31148]
[1777672087142,22.29,78105.42,0.1,0.53325,0.00028,25.30983]
[1777672087268,22.29,78105.42,0.1,0.53325,0.00028,25.30983]
[1777672087308,22.29,78105.42,0.1,0.53325,0.00028,25.30983]
[1777672087385,22.29,78105.42,0.1,0.53325,0.00028,25.30983]
[1777672087823,22.29,78105.42,0.1,0.53325,0.00028,25.30983]
[1777672088828,22.29,78111.33,0.1,0.5349,0.00028,25.30273]
[1777672093863,22.29,78114.17,0.1,0.5357,0.00028,25.29916]
[1777672098898,22.29,78118.18,0.1,0.53682,0.00028,25.29395]
[1777672103227,22.29,78114.65,0.1,0.53583,0.00028,25.29855]
[1777672104145,22.29,78115.76,0.1,0.53614,0.00028,25.29712]
[1777672109164,22.29,78115.36,0.1,0.53603,0.00028,25.29764]
[1777672114169,22.29,78115.13,0.1,0.53597,0.00028,25.2943]
[1777672119180,22.29,78113.49,0.1,0.53551,0.00028,25.29639]
[1777672124190,22.29,78114.94,0.1,0.53591,0.00028,25.29455]
[1777672129195,22.29,78117.22,0.1,0.53655,0.00028,25.2916]
[1777672134219,22.29,78115.65,0.1,0.53611,0.00028,25.29365]
[1777672139238,22.29,78114.62,0.1,0.53582,0.00028,25.29498]
[1777672144251,22.29,78114.22,0.1,0.53571,0.00028,25.2955]
[1777672149277,22.29,78113.89,0.1,0.53561,0.00028,25.29592]
[1777672154282,22.3,78114.21,0.1,0.5357,0.00028,25.29552]
[1777672158300,22.3,78120.01,0.1,0.53732,0.00028,25.28794]
[1777672159855,22.3,78123.13,0.1,0.5382,0.00028,25.28368]
[1777672160202,22.3,78123.38,0.1,0.53827,0.00028,25.28333]
[1777672165212,22.3,78125.97,0.1,0.53899,0.00028,25.27969]
[1777672167423,22.3,78127.34,0.1,0.53937,0.00028,25.27774]
[1777672168247,22.3,78126.73,0.1,0.5392,0.00028,25.27861]
[1777672173270,22.3,78128.27,0.1,0.53964,0.00028,25.27274]
[1777672178271,22.29,78128.7,0.1,0.53976,0.00028,25.27211]
[1777672183272,22.29,78130.19,0.1,0.54019,0.00028,25.26986]
[1777672187316,22.28,78134.94,0.1,0.54153,0.00028,25.26264]
[1777672192320,22.28,78136.86,0.1,0.54207,0.00028,25.25963]
[1777672197226,22.28,78135.47,0.1,0.54168,0.00028,25.26182]
[1777672197255,22.28,78135.47,0.1,0.54168,0.00028,25.26183]
[1777672202277,22.28,78134.6,0.1,0.54143,0.00028,25.2632]
[1777672203986,22.28,78134.71,0.1,0.54146,0.00028,25.26304]
[1777672204084,22.29,78134.66,0.1,0.54144,0.00028,25.26313]
[1777672208229,22.29,78136.08,0.1,0.54184,0.00028,25.26095]
[1777672213701,22.28,78139.83,0.1,0.5429,0.00028,25.25496]
[1777672218736,22.27,78141.52,0.1,0.54338,0.00028,25.25217]
[1777672223361,22.27,78143.89,0.1,0.54406,0.00028,25.24825]
[1777672223744,22.27,78143.89,0.1,0.54406,0.00028,25.24825]
[1777672223796,22.27,78143.89,0.1,0.54406,0.00028,25.24825]
[1777672223846,22.26,78160.98,0.1,0.54883,0.00028,25.21826]
[1777672224778,22.26,78160.98,0.1,0.54883,0.00028,25.21825]
[1777672226266,22.26,78160.98,0.1,0.54883,0.00028,25.21825]
[1777672226308,22.26,78160.98,0.1,0.54883,0.00028,25.21825]
[1777672226989,22.26,78161.18,0.1,0.54889,0.00028,25.21785]
[1777672227088,22.26,78158.29,0.1,0.54809,0.00028,25.22315]
[1777672230819,22.25,78153.3,0.1,0.54671,0.00028,25.23201]
[1777672235855,22.24,78152.33,0.1,0.54646,0.00028,25.22993]
[1777672240891,22.17,78150.66,0.1,0.54612,0.00028,25.2319]
[1777672245927,22.16,78148.95,0.1,0.54566,0.00028,25.23476]
[1777672250962,22.15,78147.67,0.1,0.54531,0.00028,25.23687]
[1777672253854,22.15,78148.86,0.1,0.54565,0.00028,25.23482]
[1777672254336,22.15,78148.8,0.1,0.54563,0.00028,25.23492]
[1777672258307,22.15,78141.72,0.1,0.54364,0.00028,25.24684]
[1777672258538,22.15,78141.72,0.1,0.54364,0.00028,25.24684]
[1777672258857,22.15,78141.72,0.1,0.54364,0.00028,25.24684]
[1777672259307,22.15,78134.97,0.1,0.54174,0.00028,25.25762]
[1777672259432,22.15,78134.97,0.1,0.54174,0.00028,25.25762]
[1777672259882,22.15,78134.97,0.1,0.54174,0.00028,25.25762]
[1777672259903,22.15,78134.97,0.1,0.54174,0.00028,25.25762]
[1777672260025,22.15,78134.97,0.1,0.54175,0.00028,25.25758]
[1777672262039,22.15,78129.53,0.1,0.54022,0.00028,25.26584]
[1777672262552,22.15,78129.53,0.1,0.54022,0.00028,25.26584]
[1777672262570,22.15,78129.53,0.1,0.54022,0.00028,25.26584]
[1777672263046,22.14,78125.42,0.1,0.53906,0.00028,25.27184]
[1777672265682,22.14,78122.84,0.1,0.53834,0.00028,25.27548]
[1777672266326,22.14,78123.25,0.1,0.53845,0.00028,25.27489]
[1777672270288,22.14,78113.53,0.1,0.53571,0.00028,25.28799]
[1777672272388,22.14,78104.35,0.1,0.53312,0.00028,25.29925]
[1777672273085,22.14,78104.35,0.1,0.53312,0.00028,25.29925]
[1777672273306,22.14,78101.54,0.1,0.53233,0.00028,25.30249]
[1777672278320,22.15,78098.83,0.1,0.53156,0.00028,25.30553]
[1777672283346,22.15,78096.09,0.1,0.53078,0.00028,25.30851]
[1777672288367,22.15,78095.63,0.1,0.53065,0.00028,25.30902]
[1777672288801,22.16,78095.02,0.1,0.53048,0.00028,25.30966]
[1777672288812,22.16,78095.02,0.1,0.53048,0.00028,25.30966]
[1777672288842,22.16,78095.02,0.1,0.53048,0.00028,25.30966]
[1777672288922,22.16,78095.02,0.1,0.53048,0.00028,25.30966]
[1777672288961,22.16,78095.02,0.1,0.53048,0.00028,25.30966]
[1777672289229,22.16,78094.66,0.1,0.53038,0.00028,25.31004]
[1777672291243,22.16,78089.33,0.1,0.52887,0.00028,25.31179]
[1777672292006,22.16,78089.33,0.1,0.52887,0.00028,25.31179]
[1777672292249,22.16,78088.83,0.1,0.52873,0.00028,25.31228]
[1777672297285,22.16,78090.09,0.1,0.52908,0.00028,25.31107]
[1777672303332,22.17,78085.23,0.1,0.52771,0.00028,25.31573]
[1777672305341,22.17,78090.12,0.1,0.52909,0.00028,25.31107]
[1777672310377,22.17,78092.22,0.1,0.52968,0.00028,25.30898]
[1777672315411,22.17,78095.86,0.1,0.5307,0.00028,25.30523]
[1777672320451,22.18,78097.69,0.1,0.53121,0.00028,25.30328]
[1777672325481,22.18,78100.8,0.1,0.53209,0.00028,25.29987]
[1777672330256,22.18,78106.49,0.1,0.53369,0.00028,25.2933]
[1777672335553,22.18,78107.28,0.1,0.53391,0.00028,25.29237]
[1777672340588,22.18,78107.96,0.1,0.5341,0.00028,25.29155]
[1777672346630,22.18,78111.31,0.1,0.53504,0.00028,25.28743]
[1777672352672,22.18,78113.0,0.1,0.53552,0.00028,25.28166]
[1777672357707,22.18,78114.69,0.1,0.536,0.00028,25.2795]
[1777672362742,22.18,78114.62,0.1,0.53597,0.00028,25.2796]
[1777672368784,22.19,78115.27,0.1,0.53616,0.00028,25.27877]
[1777672373819,22.19,78112.64,0.1,0.53541,0.00028,25.28215]
[1777672378854,22.19,78115.47,0.1,0.53621,0.00028,25.27852]
[1777672380565,22.19,78115.6,0.1,0.53625,0.00028,25.27835]
[1777672381425,22.19,78116.86,0.1,0.5366,0.00028,25.2767]
[1777672385510,22.19,78122.34,0.1,0.53814,0.00028,25.26928]
[1777672388498,22.19,78127.24,0.1,0.53952,0.00028,25.2623]
[1777672388698,22.19,78127.24,0.1,0.53952,0.00028,25.2623]
[1777672389450,22.19,78127.24,0.1,0.53952,0.00028,25.26229]
[1777672394472,22.19,78130.44,0.1,0.54042,0.00028,25.25757]
[1777672399498,22.18,78133.17,0.1,0.54119,0.00028,25.25343]
[1777672399853,22.18,78133.17,0.1,0.54119,0.00028,25.25343]
[1777672400050,22.18,78133.17,0.1,0.54119,0.00028,25.25343]
[1777672400298,22.18,78133.35,0.1,0.54124,0.00028,25.25315]
[1777672403023,22.18,78142.18,0.1,0.54373,0.00028,25.23913]
[1777672405036,22.18,78147.03,0.1,0.54509,0.00028,25.23102]
[1777672406660,22.18,78146.68,0.1,0.54499,0.00028,25.23161]
[1777672407532,22.18,78147.71,0.1,0.54528,0.00028,25.22985]
[1777672409286,22.18,78150.69,0.1,0.54612,0.00028,25.2247]
[1777672409323,22.18,78150.69,0.1,0.54612,0.00028,25.2247]
[1777672414151,22.18,78140.5,0.1,0.54327,0.00028,25.23819]
[1777672416279,22.18,78139.18,0.1,0.5429,0.00028,25.24031]
[1777672416464,22.18,78138.37,0.1,0.54267,0.00028,25.2416]
[1777672419475,22.18,78132.87,0.1,0.54113,0.00028,25.25016]
[1777672423498,22.18,78127.41,0.1,0.53959,0.00028,25.25828]
[1777672427548,22.17,78123.61,0.1,0.53852,0.00028,25.26372]
[1777672428552,22.18,78119.53,0.1,0.53737,0.00028,25.26937]
[1777672429474,22.18,78114.76,0.1,0.53603,0.00028,25.2757]
[1777672434489,22.18,78114.42,0.1,0.53593,0.00028,25.27615]
[1777672434558,22.18,78119.53,0.1,0.53737,0.00028,25.26938]
[1777672439574,22.18,78122.48,0.1,0.5382,0.00028,25.26533]
[1777672443608,22.18,78117.07,0.1,0.53667,0.00028,25.2727]
[1777672448613,22.18,78115.01,0.1,0.53609,0.00028,25.27541]
[1777672453619,22.18,78117.96,0.1,0.53692,0.00028,25.27153]
[1777672458614,22.18,78123.1,0.1,0.53837,0.00028,25.26451]
[1777672463642,22.19,78123.66,0.1,0.53852,0.00028,25.26374]
[1777672468656,22.19,78126.57,0.1,0.53934,0.00028,25.2596]
[1777672473660,22.19,78129.25,0.1,0.5401,0.00028,25.25203]
[1777672478660,22.19,78129.89,0.1,0.54028,0.00028,25.25108]
[1777672483669,22.18,78134.37,0.1,0.54154,0.00028,25.24428]
[1777672488678,22.18,78133.85,0.1,0.5414,0.00028,25.24506]
[1777672493683,22.18,78135.19,0.1,0.54178,0.00028,25.24296]
[1777672495799,22.18,78135.4,0.1,0.54184,0.00028,25.24262]
[1777672496595,22.18,78136.49,0.1,0.54215,0.00028,25.2409]
[1777672497135,22.18,78136.49,0.1,0.54215,0.00028,25.2409]
[1777672497616,22.18,78140.92,0.1,0.54339,0.00028,25.23382]
[1777672498622,22.18,78146.63,0.1,0.545,0.00028,25.22432]
[1777672499547,22.18,78152.52,0.1,0.54665,0.00028,25.2141]
[1777672501597,22.18,78146.76,0.1,0.54504,0.00028,25.22409]
[1777672506598,22.17,78142.87,0.1,0.54395,0.00028,25.23059]
[1777672511607,22.17,78143.77,0.1,0.5442,0.00028,25.22908]
[1777672515617,22.17,78137.38,0.1,0.54241,0.00028,25.23943]
[1777672520622,22.17,78137.11,0.1,0.54234,0.00028,25.23983]
[1777672525641,22.17,78133.85,0.1,0.54142,0.00028,25.24489]
[1777672526609,22.16,78128.34,0.1,0.53987,0.00028,25.25317]
[1777672528971,22.16,78126.36,0.1,0.53932,0.00028,25.25604]
[1777672529562,22.16,78122.63,0.1,0.53827,0.00028,25.26134]
[1777672533547,22.16,78120.93,0.1,0.5378,0.00028,25.26002]
[1777672533626,22.16,78120.11,0.1,0.53757,0.00028,25.26114]
[1777672538653,22.16,78121.14,0.1,0.53786,0.00028,25.25971]
[1777672539816,22.16,78121.14,0.1,0.53786,0.00028,25.25972]
[1777672539988,22.16,78121.14,0.1,0.53786,0.00028,25.25972]
[1777672543961,22.16,78119.69,0.1,0.53745,0.00028,25.26172]
[1777672544063,22.16,78118.59,0.1,0.53714,0.00028,25.26321]
[1777672550058,22.16,78123.26,0.1,0.53845,0.00028,25.25681]
[1777672555093,22.17,78125.83,0.1,0.53917,0.00028,25.25318]
[1777672560130,22.17,78127.62,0.1,0.53967,0.00028,25.25062]
[1777672565713,22.17,78133.14,0.1,0.54122,0.00028,25.24236]
[1777672566644,22.17,78136.44,0.1,0.54215,0.00028,25.23723]
[1777672571659,22.17,78134.51,0.1,0.54161,0.00028,25.24022]
[1777672576666,22.16,78132.09,0.1,0.54093,0.00028,25.24391]
[1777672581668,22.16,78132.27,0.1,0.54099,0.00028,25.24362]
[1777672586685,22.16,78132.67,0.1,0.5411,0.00028,25.24299]
[1777672591685,22.16,78132.51,0.1,0.54106,0.00028,25.24322]
[1777672596702,22.16,78129.32,0.1,0.54016,0.00028,25.24438]
[1777672601707,22.16,78130.35,0.1,0.54045,0.00028,25.24288]
[1777672606725,22.17,78131.34,0.1,0.54072,0.00028,25.24142]
[1777672611741,22.17,78131.08,0.1,0.54065,0.00028,25.24185]
[1777672616751,22.17,78131.63,0.1,0.5408,0.00028,25.24104]
[1777672621754,22.17,78131.09,0.1,0.54064,0.00028,25.24187]
[1777672626762,22.18,78130.66,0.1,0.54052,0.00028,25.24253]
[1777672631785,22.18,78129.4,0.1,0.54016,0.00028,25.24442]
[1777672636807,22.18,78128.17,0.1,0.53981,0.00028,25.24625]
[1777672641813,22.18,78127.78,0.1,0.5397,0.00028,25.24683]
[1777672646836,22.18,78127.64,0.1,0.53966,0.00028,25.24705]
[1777672651852,22.18,78127.18,0.1,0.53953,0.00028,25.24407]
[1777672656860,22.18,78129.08,0.1,0.54007,0.00028,25.2413]
[1777672661876,22.18,78128.69,0.1,0.53996,0.00028,25.24188]
[1777672666890,22.19,78125.94,0.1,0.53918,0.00028,25.24589]
[1777672670842,22.18,78131.89,0.1,0.54086,0.00028,25.2371]
[1777672674786,22.18,78137.8,0.1,0.54252,0.00028,25.22792]
[1777672678775,22.18,78142.87,0.1,0.54395,0.00028,25.21969]
[1777672683794,22.18,78143.45,0.1,0.54412,0.00028,25.21872]
[1777672688808,22.18,78146.57,0.1,0.545,0.00028,25.21346]
[1777672693827,22.18,78145.69,0.1,0.54475,0.00028,25.21494]
[1777672698719,22.17,78143.91,0.1,0.54425,0.00028,25.2179]
[1777672698725,22.17,78143.91,0.1,0.54425,0.00028,25.2179]
[1777672698807,22.17,78144.07,0.1,0.5443,0.00028,25.21763]
[1777672703819,22.17,78147.12,0.1,0.54516,0.00028,25.21246]
[1777672708820,22.17,78148.92,0.1,0.54567,0.00028,25.20936]
[1777672712892,22.17,78154.11,0.1,0.54714,0.00028,25.19653]
[1777672717909,22.16,78153.29,0.1,0.54692,0.00028,25.19789]
[1777672722940,22.15,78150.96,0.1,0.54628,0.00028,25.20193]
[1777672727686,22.15,78151.73,0.1,0.5465,0.00028,25.20051]
[1777672727692,22.15,78151.73,0.1,0.5465,0.00028,25.20051]
[1777672727721,22.15,78151.73,0.1,0.5465,0.00028,25.20051]
[1777672727843,22.15,78151.73,0.1,0.5465,0.00028,25.20049]
[1777672729308,22.14,78158.91,0.1,0.54853,0.00028,25.18743]
[1777672732811,22.14,78161.99,0.1,0.5494,0.00028,25.18163]
[1777672732838,22.14,78163.57,0.1,0.54984,0.00028,25.17858]
[1777672734986,22.14,78164.29,0.1,0.55005,0.00028,25.17716]
[1777672735349,22.14,78164.29,0.1,0.55005,0.00028,25.17714]
[1777672740385,22.13,78160.82,0.1,0.54909,0.00028,25.18367]
[1777672746431,22.12,78158.1,0.1,0.54834,0.00028,25.18865]
[1777672749451,22.12,78152.4,0.1,0.54674,0.00028,25.19895]
[1777672754486,22.12,78152.5,0.1,0.54678,0.00028,25.19869]
[1777672759524,22.11,78153.45,0.1,0.54706,0.00028,25.19691]
[1777672765563,22.1,78155.16,0.1,0.54755,0.00028,25.19373]
[1777672769593,22.1,78154.95,0.1,0.5475,0.00028,25.19405]
[1777672774628,22.09,78155.33,0.1,0.54762,0.00028,25.18962]
[1777672775634,22.09,78160.69,0.1,0.54914,0.00028,25.17965]
[1777672780669,22.09,78165.37,0.1,0.55046,0.00028,25.1706]
[1777672785704,22.08,78169.28,0.1,0.55157,0.00028,25.16282]
[1777672786058,22.08,78169.28,0.1,0.55157,0.00028,25.16282]
[1777672786858,22.08,78171.36,0.1,0.55216,0.00028,25.15862]
[1777672791877,22.08,78173.94,0.1,0.55289,0.00028,25.1533]
[1777672796896,22.08,78177.03,0.1,0.55377,0.00028,25.14682]
[1777672800600,22.07,78178.37,0.1,0.55415,0.00028,25.14395]
[1777672800643,22.07,78178.37,0.1,0.55415,0.00028,25.14395]
[1777672800837,22.07,78178.37,0.1,0.55415,0.00028,25.14395]
[1777672800863,22.07,78178.37,0.1,0.55415,0.00028,25.14395]
[1777672800897,22.07,78178.37,0.1,0.55415,0.00028,25.14395]
[1777672801018,22.07,78178.37,0.1,0.55415,0.00028,25.14394]
[1777672801062,22.07,78178.37,0.1,0.55415,0.00028,25.14394]
[1777672801096,22.07,78178.37,0.1,0.55415,0.00028,25.14394]
[1777672801131,22.07,78178.37,0.1,0.55415,0.00028,25.14394]
[1777672801166,22.07,78178.37,0.1,0.55415,0.00028,25.14394]
[1777672801230,22.07,78178.37,0.1,0.55415,0.00028,25.14394]
[1777672801265,22.07,78178.37,0.1,0.55415,0.00028,25.14394]
[1777672801344,22.07,78178.37,0.1,0.55415,0.00028,25.14394]
[1777672801402,22.07,78178.37,0.1,0.55415,0.00028,25.14394]
[1777672801525,22.07,78178.37,0.1,0.55415,0.00028,25.14394]
[1777672801853,22.07,78178.37,0.1,0.55415,0.00028,25.14394]
[1777672801888,22.07,78178.37,0.1,0.55415,0.00028,25.14394]
[1777672801896,22.07,78184.26,0.1,0.55581,0.00028,25.13125]
[1777672802050,22.07,78184.26,0.1,0.55581,0.00028,25.13125]
[1777672802100,22.07,78184.26,0.1,0.55581,0.00028,25.13125]
[1777672802265,22.07,78184.26,0.1,0.55581,0.00028,25.13125]
[1777672802311,22.07,78184.26,0.1,0.55581,0.00028,25.13125]
[1777672802470,22.07,78184.26,0.1,0.55581,0.00028,25.13125]
[1777672802495,22.07,78184.26,0.1,0.55581,0.00028,25.13125]
[1777672802679,22.07,78184.26,0.1,0.55581,0.00028,25.13125]
[1777672802710,22.07,78184.26,0.1,0.55581,0.00028,25.13125]
[1777672802903,22.07,78184.26,0.1,0.55581,0.00028,25.13125]
[1777672802835,22.07,78184.26,0.1,0.55581,0.00028,25.13124]
[1777672803841,22.07,78191.54,0.1,0.55786,0.00028,25.11495]
[1777672804008,22.07,78191.54,0.1,0.55786,0.00028,25.11495]
[1777672804847,22.07,78193.28,0.1,0.55835,0.00028,25.11096]
[1777672808058,22.07,78194.27,0.1,0.55862,0.00028,25.10867]
[1777672808925,22.07,78194.72,0.1,0.55875,0.00028,25.10762]
[1777672810905,22.07,78200.31,0.1,0.56032,0.00028,25.09446]
[1777672815918,22.07,78202.37,0.1,0.5609,0.00028,25.08954]
[1777672820944,22.08,78202.11,0.1,0.56082,0.00028,25.09019]
[1777672825951,22.08,78201.71,0.1,0.56071,0.00028,25.09118]
[1777672830957,22.08,78202.92,0.1,0.56104,0.00028,25.08828]
[1777672835970,22.08,78203.01,0.1,0.56107,0.00028,25.0844]
[1777672840973,22.08,78203.1,0.1,0.5611,0.00028,25.08421]
[1777672845999,22.08,78202.59,0.1,0.56095,0.00028,25.08546]
[1777672851020,22.08,78202.2,0.1,0.56084,0.00028,25.08643]
[1777672853256,22.08,78205.6,0.1,0.56179,0.00028,25.07818]
[1777672853273,22.08,78205.6,0.1,0.56179,0.00028,25.07818]
[1777672853502,22.08,78205.6,0.1,0.56179,0.00028,25.07818]
[1777672853644,22.08,78205.6,0.1,0.56179,0.00028,25.07818]
[1777672853652,22.08,78205.6,0.1,0.56179,0.00028,25.07818]
[1777672853737,22.08,78205.6,0.1,0.56179,0.00028,25.07818]
[1777672853934,22.08,78205.6,0.1,0.56179,0.00028,25.07818]
[1777672854038,22.08,78207.0,0.1,0.56218,0.00028,25.07475]
[1777672855675,22.08,78207.0,0.1,0.56218,0.00028,25.07475]
[1777672855729,22.08,78227.98,0.1,0.56805,0.00028,25.0202]
[1777672858445,22.08,78227.37,0.1,0.56788,0.00028,25.02188]
[1777672858545,22.09,78224.22,0.1,0.567,0.00028,25.03044]
[1777672861190,22.09,78221.23,0.1,0.56616,0.00028,25.03842]
[1777672861968,22.09,78218.37,0.1,0.56535,0.00028,25.04601]
[1777672866999,22.09,78217.79,0.1,0.56518,0.00028,25.04761]
[1777672871032,22.09,78212.83,0.1,0.56379,0.00028,25.06042]
[1777672876034,22.1,78208.97,0.1,0.5627,0.00028,25.0702]
[1777672881050,22.1,78205.5,0.1,0.56172,0.00028,25.07886]
[1777672881218,22.1,78205.5,0.1,0.56172,0.00028,25.07887]
[1777672881408,22.1,78205.5,0.1,0.56172,0.00028,25.07889]
[1777672886094,22.1,78205.75,0.1,0.56178,0.00028,25.07834]
[1777672886956,22.1,78211.44,0.1,0.56337,0.00028,25.06421]
[1777672888302,22.1,78212.77,0.1,0.56374,0.00028,25.06085]
[1777672888972,22.1,78212.89,0.1,0.56378,0.00028,25.06055]
[1777672892184,22.11,78215.2,0.1,0.56443,0.00028,25.05098]
[1777672892237,22.11,78215.2,0.1,0.56443,0.00028,25.05098]
[1777672892459,22.11,78215.2,0.1,0.56443,0.00028,25.05098]
[1777672892501,22.11,78215.2,0.1,0.56443,0.00028,25.05098]
[1777672892551,22.11,78214.89,0.1,0.56434,0.00028,25.05178]
[1777672895057,22.11,78214.89,0.1,0.56434,0.00028,25.05179]
[1777672895076,22.11,78216.7,0.1,0.56485,0.00028,25.04712]
[1777672900542,22.11,78216.37,0.1,0.56476,0.00028,25.04799]
[1777672905746,22.11,78216.29,0.1,0.56473,0.00028,25.0482]
[1777672905765,22.11,78221.89,0.1,0.5663,0.00028,25.03354]
[1777672907350,22.11,78221.89,0.1,0.5663,0.00028,25.03354]
[1777672908026,22.11,78227.68,0.1,0.56792,0.00028,25.01797]
[1777672911013,22.1,78222.8,0.1,0.56656,0.00028,25.03108]
[1777672915980,22.1,78221.8,0.1,0.56628,0.00028,25.03373]
[1777672916011,22.1,78221.8,0.1,0.56628,0.00028,25.03373]
[1777672915989,22.1,78225.18,0.1,0.56722,0.00028,25.0247]
[1777672917470,22.1,78225.18,0.1,0.56722,0.00028,25.0247]
[1777672917514,22.1,78225.18,0.1,0.56722,0.00028,25.0247]
[1777672923706,22.1,78226.27,0.1,0.56753,0.00028,25.02174]
[1777672927731,22.1,78230.86,0.1,0.56881,0.00028,25.00919]
[1777672932766,22.1,78228.45,0.1,0.56814,0.00028,25.01583]
[1777672937801,22.1,78231.34,0.1,0.56895,0.00028,25.00788]
[1777672942837,22.11,78233.67,0.1,0.56959,0.00028,25.00143]
[1777672947871,22.11,78228.71,0.1,0.5682,0.00028,25.01524]
[1777672951614,22.11,78225.34,0.1,0.56725,0.00028,25.02445]
[1777672952067,22.11,78217.29,0.1,0.56501,0.00028,25.04207]
[1777672953124,22.11,78211.69,0.1,0.56344,0.00028,25.05643]
[1777672954497,22.11,78211.37,0.1,0.56334,0.00028,25.05726]
[1777672955121,22.11,78208.67,0.1,0.56259,0.00028,25.06404]
[1777672957212,22.12,78206.76,0.1,0.56205,0.00028,25.06881]
[1777672958070,22.12,78206.1,0.1,0.56186,0.00028,25.07045]
[1777672963079,22.12,78204.39,0.1,0.56137,0.00028,25.07471]
[1777672965237,22.12,78202.8,0.1,0.56092,0.00028,25.07862]
[1777672966118,22.12,78210.87,0.1,0.56318,0.00028,25.05877]
[1777672971143,22.12,78212.6,0.1,0.56366,0.00028,25.05442]
[1777672972769,22.12,78209.44,0.1,0.56278,0.00028,25.06237]
[1777672973144,22.12,78209.22,0.1,0.56272,0.00028,25.06292]
[1777672974586,22.12,78209.17,0.1,0.5627,0.00028,25.06304]
[1777672975147,22.12,78212.94,0.1,0.56376,0.00028,25.05357]
[1777672978198,22.12,78214.3,0.1,0.56414,0.00028,25.05011]
[1777672978217,22.12,78214.3,0.1,0.56414,0.00028,25.05011]
[1777672978249,22.12,78214.3,0.1,0.56414,0.00028,25.05011]
[1777672978517,22.12,78214.3,0.1,0.56414,0.00028,25.05011]
[1777672978547,22.12,78214.3,0.1,0.56414,0.00028,25.05011]
[1777672978792,22.12,78214.3,0.1,0.56414,0.00028,25.05011]
[1777672978813,22.12,78214.3,0.1,0.56414,0.00028,25.05011]
[1777672978992,22.12,78214.3,0.1,0.56414,0.00028,25.05011]
[1777672979022,22.12,78214.3,0.1,0.56414,0.00028,25.05011]
[1777672979123,22.12,78214.0,0.1,0.56405,0.00028,25.05088]
[1777672979192,22.12,78214.0,0.1,0.56405,0.00028,25.05088]
[1777672979228,22.12,78214.0,0.1,0.56405,0.00028,25.05088]
[1777672979394,22.12,78214.0,0.1,0.56405,0.00028,25.05088]
[1777672979434,22.12,78214.0,0.1,0.56405,0.00028,25.05088]
[1777672979617,22.12,78214.0,0.1,0.56405,0.00028,25.05088]
[1777672979643,22.12,78214.0,0.1,0.56405,0.00028,25.05088]
[1777672979842,22.12,78214.0,0.1,0.56405,0.00028,25.05088]
[1777672979880,22.12,78214.0,0.1,0.56405,0.00028,25.05088]
[1777672980048,22.12,78214.0,0.1,0.56405,0.00028,25.05088]
[1777672980120,22.12,78214.0,0.1,0.56405,0.00028,25.05088]
[1777672980150,22.12,78214.0,0.1,0.56405,0.00028,25.05088]
[1777672980125,22.12,78214.25,0.1,0.56412,0.00028,25.05024]
[1777672980267,22.12,78214.25,0.1,0.56412,0.00028,25.05024]
[1777672981061,22.12,78214.25,0.1,0.56412,0.00028,25.05024]
[1777672981105,22.12,78214.25,0.1,0.56412,0.00028,25.05024]
[1777672981162,22.12,78214.25,0.1,0.56412,0.00028,25.05023]
[1777672984054,22.13,78214.13,0.1,0.56409,0.00028,25.05056]
[1777672984141,22.13,78214.76,0.1,0.56426,0.00028,25.04897]
[1777672987508,22.13,78214.54,0.1,0.56419,0.00028,25.04959]
[1777672988157,22.13,78216.13,0.1,0.56464,0.00028,25.04554]
[1777672993166,22.13,78218.01,0.1,0.56515,0.00028,25.04079]
[1777672998192,22.14,78218.71,0.1,0.56533,0.00028,25.03911]
[1777673003193,22.14,78219.27,0.1,0.56548,0.00028,25.03779]
[1777673008199,22.15,78220.15,0.1,0.56571,0.00028,25.03564]
[1777673013203,22.15,78216.31,0.1,0.56463,0.00028,25.04207]
[1777673018212,22.16,78219.44,0.1,0.56549,0.00028,25.03413]
[1777673021645,22.16,78216.36,0.1,0.56462,0.00028,25.0422]
[1777673022194,22.16,78216.29,0.1,0.5646,0.00028,25.04239]
[1777673023109,22.16,78211.6,0.1,0.56329,0.00028,25.05429]
[1777673024107,22.16,78211.6,0.1,0.56329,0.00028,25.05429]
[1777673024174,22.16,78208.86,0.1,0.56252,0.00028,25.06111]
[1777673029186,22.16,78207.2,0.1,0.56206,0.00028,25.06517]
[1777673032248,22.16,78202.53,0.1,0.56076,0.00028,25.07645]
[1777673037251,22.16,78199.51,0.1,0.55993,0.00028,25.08358]
[1777673042276,22.15,78198.46,0.1,0.55964,0.00028,25.08598]
[1777673046970,22.15,78196.91,0.1,0.55921,0.00028,25.08956]
[1777673047002,22.15,78196.91,0.1,0.55921,0.00028,25.08956]
[1777673047109,22.15,78196.91,0.1,0.55921,0.00028,25.08956]
[1777673047155,22.15,78196.91,0.1,0.55921,0.00028,25.08956]
[1777673047148,22.15,78196.59,0.1,0.55912,0.00028,25.09029]
[1777673048582,22.15,78188.79,0.1,0.55694,0.00028,25.10807]
[1777673051829,22.15,78189.07,0.1,0.55701,0.00028,25.10746]
[1777673052176,22.15,78190.4,0.1,0.55739,0.00028,25.10449]
[1777673057197,22.15,78191.61,0.1,0.55772,0.00028,25.10179]
[1777673062212,22.16,78193.45,0.1,0.55823,0.00028,25.09764]
[1777673067221,22.16,78195.49,0.1,0.5588,0.00028,25.09298]
[1777673072239,22.16,78196.99,0.1,0.55922,0.00028,25.08586]
[1777673072159,22.16,78203.29,0.1,0.56099,0.00028,25.07093]
[1777673073804,22.16,78203.95,0.1,0.56117,0.00028,25.06933]
[1777673074168,22.16,78203.95,0.1,0.56117,0.00028,25.06933]
[1777673075233,22.16,78210.92,0.1,0.56312,0.00028,25.05217]
[1777673078220,22.16,78214.39,0.1,0.56409,0.00028,25.04343]
[1777673083243,22.16,78213.18,0.1,0.56375,0.00028,25.04651]
[1777673088243,22.16,78211.72,0.1,0.56334,0.00028,25.05022]
[1777673093248,22.16,78210.68,0.1,0.56304,0.00028,25.05286]
[1777673098271,22.16,78206.36,0.1,0.56183,0.00028,25.06359]
[1777673103280,22.17,78206.4,0.1,0.56184,0.00028,25.06355]
[1777673108298,22.17,78205.92,0.1,0.5617,0.00028,25.06479]
[1777673112308,22.17,78199.64,0.1,0.55994,0.00028,25.07991]
[1777673114071,22.17,78199.03,0.1,0.55977,0.00028,25.08135]
[1777673114222,22.17,78198.99,0.1,0.55975,0.00028,25.08146]
[1777673119228,22.17,78200.48,0.1,0.56016,0.00028,25.07799]
[1777673124243,22.18,78201.55,0.1,0.56046,0.00028,25.0755]
[1777673129248,22.18,78202.02,0.1,0.56059,0.00028,25.07438]
[1777673134276,22.17,78204.86,0.1,0.5614,0.00028,25.06381]
[1777673139291,22.17,78208.77,0.1,0.5625,0.00028,25.05416]
[1777673144315,22.17,78210.02,0.1,0.56285,0.00028,25.05097]
[1777673149334,22.16,78209.57,0.1,0.56274,0.00028,25.052]
[1777673154342,22.16,78208.93,0.1,0.56257,0.00028,25.05349]
[1777673159360,22.16,78212.61,0.1,0.56361,0.00028,25.04419]
[1777673164368,22.15,78212.0,0.1,0.56344,0.00028,25.04566]
[1777673169396,22.15,78210.57,0.1,0.56305,0.00028,25.04914]
[1777673174421,22.15,78209.21,0.1,0.56268,0.00028,25.05246]
[1777673176017,22.15,78209.62,0.1,0.5628,0.00028,25.05143]
[1777673176354,22.15,78209.02,0.1,0.56263,0.00028,25.0529]
[1777673177284,22.15,78214.96,0.1,0.56429,0.00028,25.03791]
[1777673178836,22.15,78217.14,0.1,0.5649,0.00028,25.03234]
[1777673179286,22.15,78216.97,0.1,0.56485,0.00028,25.03281]
[1777673184288,22.15,78217.47,0.1,0.56498,0.00028,25.03155]
[1777673188392,22.15,78218.74,0.1,0.56534,0.00028,25.02821]
[1777673188452,22.15,78218.77,0.1,0.56535,0.00028,25.02812]
[1777673188567,22.15,78218.77,0.1,0.56535,0.00028,25.02812]
[1777673190658,22.15,78224.99,0.1,0.56709,0.00028,25.01167]
[1777673193602,22.15,78227.13,0.1,0.5677,0.00028,25.00219]
[1777673194319,22.15,78228.57,0.1,0.5681,0.00028,24.99827]
[1777673198635,22.15,78232.96,0.1,0.56933,0.00028,24.98618]
[1777673204004,22.15,78235.25,0.1,0.56997,0.00028,24.97979]
[1777673209711,22.15,78237.38,0.1,0.57056,0.00028,24.97379]
[1777673214745,22.15,78236.03,0.1,0.57018,0.00028,24.9776]
[1777673219780,22.15,78237.55,0.1,0.57061,0.00028,24.9733]
[1777673222041,22.15,78237.55,0.1,0.57061,0.00028,24.9733]
[1777673222121,22.15,78237.55,0.1,0.57061,0.00028,24.9733]
[1777673222891,22.15,78240.33,0.1,0.57138,0.00028,24.96537]
[1777673223422,22.15,78250.24,0.1,0.57414,0.00028,24.93634]
[1777673224342,22.15,78256.4,0.1,0.57585,0.00028,24.9177]
[1777673225883,22.15,78256.37,0.1,0.57585,0.00028,24.91778]
[1777673226408,22.15,78256.9,0.1,0.576,0.00028,24.91614]
[1777673231410,22.15,78259.21,0.1,0.57664,0.00028,24.90905]
[1777673236433,22.15,78261.53,0.1,0.57728,0.00028,24.90184]
[1777673241444,22.15,78262.87,0.1,0.57765,0.00028,24.89767]
[1777673246466,22.15,78260.44,0.1,0.57697,0.00028,24.90533]
[1777673251481,22.15,78261.27,0.1,0.5772,0.00028,24.89909]
[1777673255351,22.15,78252.29,0.1,0.5747,0.00028,24.92669]
[1777673259452,22.15,78249.37,0.1,0.57389,0.00028,24.93549]
[1777673259563,22.15,78249.37,0.1,0.57389,0.00028,24.93549]
[1777673260357,22.15,78232.76,0.1,0.56926,0.00028,24.98328]
[1777673261452,22.16,78224.84,0.1,0.56704,0.00028,25.00493]
[1777673262266,22.16,78224.84,0.1,0.56704,0.00028,25.00493]
[1777673262398,22.16,78221.8,0.1,0.56619,0.00028,25.01304]
[1777673264392,22.16,78220.59,0.1,0.56585,0.00028,25.01628]
[1777673269393,22.16,78219.62,0.1,0.56557,0.00028,25.01891]
[1777673274415,22.17,78215.33,0.1,0.56436,0.00028,25.03011]
[1777673279443,22.17,78212.82,0.1,0.56365,0.00028,25.03661]
[1777673279642,22.17,78212.82,0.1,0.56365,0.00028,25.03663]
[1777673279680,22.17,78212.82,0.1,0.56365,0.00028,25.03663]
[1777673279709,22.17,78212.82,0.1,0.56365,0.00028,25.03663]
[1777673280201,22.17,78212.82,0.1,0.56364,0.00028,25.03665]
[1777673281695,22.17,78211.63,0.1,0.56331,0.00028,25.03967]
[1777673281735,22.17,78211.63,0.1,0.56331,0.00028,25.03967]
[1777673282216,22.17,78211.25,0.1,0.5632,0.00028,25.04064]
[1777673283747,22.17,78211.25,0.1,0.5632,0.00028,25.04064]
[1777673284230,22.17,78210.67,0.1,0.56303,0.00028,25.04214]
[1777673289266,22.18,78211.81,0.1,0.56335,0.00028,25.03935]
[1777673294300,22.18,78213.8,0.1,0.56391,0.00028,25.0343]
[1777673299202,22.18,78213.3,0.1,0.56377,0.00028,25.03554]
[1777673299286,22.18,78213.3,0.1,0.56377,0.00028,25.03554]
[1777673299336,22.18,78213.0,0.1,0.56368,0.00028,25.0363]
[1777673300346,22.18,78218.0,0.1,0.56508,0.00028,25.0235]
[1777673302432,22.17,78223.5,0.1,0.56662,0.00028,25.00906]
[1777673308401,22.17,78226.92,0.1,0.56758,0.00028,24.99986]
[1777673313437,22.17,78227.66,0.1,0.5678,0.00028,24.99411]
[1777673317463,22.17,78235.77,0.1,0.57006,0.00028,24.9717]
[1777673322497,22.17,78238.36,0.1,0.57078,0.00028,24.96436]
[1777673326176,22.17,78239.22,0.1,0.57103,0.00028,24.96191]
[1777673326200,22.17,78239.22,0.1,0.57103,0.00028,24.96191]
[1777673326526,22.17,78239.66,0.1,0.57115,0.00028,24.96065]
[1777673328408,22.17,78239.53,0.1,0.57111,0.00028,24.96101]
[1777673328443,22.17,78239.53,0.1,0.57111,0.00028,24.96101]
[1777673328521,22.17,78239.38,0.1,0.57107,0.00028,24.96144]
[1777673331169,22.17,78239.64,0.1,0.57114,0.00028,24.96069]
[1777673331245,22.17,78241.53,0.1,0.57167,0.00028,24.95527]
[1777673334697,22.17,78242.64,0.1,0.57198,0.00028,24.95206]
[1777673335308,22.17,78244.98,0.1,0.57263,0.00028,24.94526]
[1777673337275,22.17,78244.98,0.1,0.57263,0.00028,24.94526]
[1777673337376,22.17,78246.04,0.1,0.57293,0.00028,24.94216]
[1777673342638,22.17,78243.48,0.1,0.57221,0.00028,24.94962]
[1777673347674,22.17,78243.62,0.1,0.57225,0.00028,24.9492]
[1777673353715,22.17,78244.95,0.1,0.57263,0.00028,24.9453]
[1777673358751,22.17,78245.24,0.1,0.57271,0.00028,24.94444]
[1777673363786,22.17,78248.34,0.1,0.57357,0.00028,24.9353]
[1777673368821,22.17,78248.93,0.1,0.57374,0.00028,24.93356]
[1777673373856,22.17,78250.39,0.1,0.57415,0.00028,24.92551]
[1777673378892,22.17,78250.31,0.1,0.57413,0.00028,24.92576]
[1777673383925,22.17,78251.47,0.1,0.57445,0.00028,24.9223]
[1777673388961,22.17,78250.43,0.1,0.57416,0.00028,24.92542]
[1777673393997,22.17,78251.42,0.1,0.57443,0.00028,24.92246]
[1777673400040,22.17,78250.54,0.1,0.57419,0.00028,24.9251]
[1777673405079,22.17,78248.48,0.1,0.57362,0.00028,24.93123]
[1777673413130,22.17,78249.56,0.1,0.57392,0.00028,24.92802]
[1777673416151,22.17,78245.04,0.1,0.57266,0.00028,24.94135]
[1777673421187,22.17,78241.28,0.1,0.57162,0.00028,24.95222]
[1777673426221,22.16,78242.0,0.1,0.57182,0.00028,24.95008]
[1777673431260,22.16,78244.98,0.1,0.57267,0.00028,24.93766]
[1777673436294,22.16,78247.13,0.1,0.57327,0.00028,24.93129]
[1777673444351,22.16,78246.94,0.1,0.57323,0.00028,24.93176]
[1777673445357,22.16,78254.87,0.1,0.57543,0.00028,24.90798]
[1777673449386,22.16,78256.16,0.1,0.57579,0.00028,24.90403]
[1777673454421,22.16,78256.85,0.1,0.57598,0.00028,24.90191]
[1777673459454,22.16,78257.03,0.1,0.57603,0.00028,24.90137]
[1777673464491,22.16,78254.8,0.1,0.57541,0.00028,24.9082]
[1777673469525,22.16,78256.84,0.1,0.57598,0.00028,24.90199]
[1777673474560,22.16,78258.49,0.1,0.57643,0.00028,24.89695]
[1777673479595,22.16,78255.66,0.1,0.57566,0.00028,24.90551]
[1777673484630,22.15,78257.94,0.1,0.5763,0.00028,24.89836]
[1777673489665,22.15,78257.36,0.1,0.57615,0.00028,24.9]
[1777673494700,22.14,78259.59,0.1,0.5768,0.00028,24.88926]
[1777673499491,22.14,78264.0,0.1,0.57803,0.00028,24.8753]
[1777673506500,22.14,78263.65,0.1,0.57795,0.00028,24.8762]
[1777673512832,22.13,78263.8,0.1,0.57801,0.00028,24.87555]
[1777673518874,22.13,78266.71,0.1,0.57883,0.00028,24.86613]
[1777673521874,22.13,78266.83,0.1,0.57887,0.00028,24.86567]
[1777673522685,22.12,78271.03,0.1,0.58004,0.00028,24.85209]
[1777673527701,22.12,78274.83,0.1,0.5811,0.00028,24.83957]
[1777673532709,22.12,78271.19,0.1,0.5801,0.00028,24.85141]
[1777673537730,22.12,78270.37,0.1,0.57988,0.00028,24.85398]
[1777673542757,22.12,78269.64,0.1,0.57968,0.00028,24.85624]
[1777673547783,22.11,78268.98,0.1,0.5795,0.00028,24.85829]
[1777673551942,22.11,78267.1,0.1,0.579,0.00028,24.86057]
[1777673552749,22.11,78265.72,0.1,0.57861,0.00028,24.86496]
[1777673554567,22.11,78265.6,0.1,0.57858,0.00028,24.86533]
[1777673554590,22.11,78265.6,0.1,0.57858,0.00028,24.86533]
[1777673560122,22.11,78263.37,0.1,0.57797,0.00028,24.8723]
[1777673565197,22.11,78263.14,0.1,0.57791,0.00028,24.87292]
[1777673570981,22.11,78259.92,0.1,0.57701,0.00028,24.8831]
[1777673576750,22.11,78262.65,0.1,0.57776,0.00028,24.87469]
[1777673576773,22.11,78262.65,0.1,0.57776,0.00028,24.87469]
[1777673576786,22.11,78265.43,0.1,0.57853,0.00028,24.86591]
[1777673578764,22.11,78265.43,0.1,0.57853,0.00028,24.86594]
[1777673579296,22.12,78266.12,0.1,0.57872,0.00028,24.86381]
[1777673584332,22.12,78267.83,0.1,0.57918,0.00028,24.85851]
[1777673588360,22.15,78275.1,0.1,0.58111,0.00028,24.83593]
[1777673593395,22.17,78275.88,0.1,0.58124,0.00028,24.83457]
[1777673596509,22.17,78270.84,0.1,0.57984,0.00028,24.85104]
[1777673602458,22.2,78270.75,0.1,0.57974,0.00028,24.85227]
[1777673608500,22.23,78272.61,0.1,0.58014,0.00028,24.84768]
[1777673613535,22.26,78274.85,0.1,0.58069,0.00028,24.83772]
[1777673619577,22.26,78276.27,0.1,0.58107,0.00028,24.83324]
[1777673624612,22.26,78276.28,0.1,0.58107,0.00028,24.83333]
[1777673629649,22.27,78275.48,0.1,0.58084,0.00028,24.83606]
[1777673631334,22.27,78276.39,0.1,0.58109,0.00028,24.8331]
[1777673631380,22.27,78276.39,0.1,0.58109,0.00028,24.8331]
[1777673632668,22.27,78284.81,0.1,0.58341,0.00028,24.80516]
[1777673635689,22.27,78286.95,0.1,0.58399,0.00028,24.79802]
[1777673640724,22.27,78286.25,0.1,0.58378,0.00028,24.8006]
[1777673645762,22.28,78287.73,0.1,0.58417,0.00028,24.79578]
[1777673651804,22.28,78284.89,0.1,0.58337,0.00028,24.80566]
[1777673656839,22.29,78281.22,0.1,0.58234,0.00028,24.81815]
[1777673658853,22.29,78276.52,0.1,0.58104,0.00028,24.83372]
[1777673661874,22.29,78268.72,0.1,0.57888,0.00028,24.85894]
[1777673664427,22.29,78274.05,0.1,0.58035,0.00028,24.84191]
[1777673669864,22.3,78272.37,0.1,0.57988,0.00028,24.84741]
[1777673674572,22.3,78268.08,0.1,0.57869,0.00028,24.85752]
[1777673681107,22.3,78265.98,0.1,0.5781,0.00028,24.86431]
[1777673685659,22.31,78277.67,0.1,0.58131,0.00028,24.82696]
[1777673692906,22.31,78277.63,0.1,0.58129,0.00028,24.82727]
[1777673695830,22.32,78275.07,0.1,0.58057,0.00028,24.8358]
[1777673695916,22.32,78273.7,0.1,0.58018,0.00028,24.84032]
[1777673696868,22.32,78273.7,0.1,0.58018,0.00028,24.84032]
[1777673696736,22.32,78247.78,0.1,0.57302,0.00028,24.91999]
[1777673697126,22.32,78247.78,0.1,0.57302,0.00028,24.91999]
[1777673697162,22.32,78247.78,0.1,0.57302,0.00028,24.91999]
[1777673697242,22.32,78247.78,0.1,0.57302,0.00028,24.91999]
[1777673697356,22.32,78247.78,0.1,0.57302,0.00028,24.91999]
[1777673697490,22.32,78247.78,0.1,0.57302,0.00028,24.91999]
[1777673697668,22.32,78247.78,0.1,0.57302,0.00028,24.91999]
[1777673697674,22.32,78247.78,0.1,0.57302,0.00028,24.91999]
[1777673697730,22.32,78232.96,0.1,0.56892,0.00028,24.9619]
[1777673697931,22.32,78232.96,0.1,0.56892,0.00028,24.9619]
[1777673698726,22.32,78232.44,0.1,0.56877,0.00028,24.96336]
[1777673699065,22.32,78232.44,0.1,0.56877,0.00028,24.96336]
[1777673699095,22.32,78232.44,0.1,0.56877,0.00028,24.96336]
[1777673699166,22.32,78232.19,0.1,0.5687,0.00028,24.96404]
[1777673700078,22.32,78232.19,0.1,0.5687,0.00028,24.96404]
[1777673700128,22.32,78232.19,0.1,0.5687,0.00028,24.96404]
[1777673700179,22.32,78234.45,0.1,0.56934,0.00028,24.95775]
[1777673701003,22.32,78234.45,0.1,0.56934,0.00028,24.95775]
[1777673701149,22.31,78234.45,0.1,0.56935,0.00028,24.95765]
[1777673703312,22.31,78234.82,0.1,0.56946,0.00028,24.95655]
[1777673703529,22.31,78234.82,0.1,0.56946,0.00028,24.95655]
[1777673703882,22.31,78237.48,0.1,0.57021,0.00028,24.94896]
[1777673704867,22.3,78255.35,0.1,0.57517,0.00028,24.897]
[1777673705449,22.3,78255.35,0.1,0.57517,0.00028,24.897]
[1777673705925,22.3,78259.36,0.1,0.57627,0.00028,24.88483]
[1777673708898,22.3,78253.81,0.1,0.57473,0.00028,24.90168]
[1777673712291,22.31,78255.24,0.1,0.57512,0.00028,24.89751]
[1777673712823,22.31,78254.64,0.1,0.57495,0.00028,24.89933]
[1777673717831,22.31,78254.6,0.1,0.57494,0.00028,24.89948]
[1777673722834,22.31,78255.69,0.1,0.57524,0.00028,24.89621]
[1777673727844,22.31,78255.07,0.1,0.57506,0.00028,24.89813]
[1777673729472,22.31,78254.17,0.1,0.57481,0.00028,24.90086]
[1777673729883,22.31,78259.33,0.1,0.57624,0.00028,24.88525]
[1777673730954,22.31,78265.99,0.1,0.57808,0.00028,24.86464]
[1777673732943,22.31,78269.4,0.1,0.57902,0.00028,24.85022]
[1777673734752,22.31,78269.23,0.1,0.57897,0.00028,24.85079]
[1777673734947,22.32,78269.2,0.1,0.57896,0.00028,24.85092]
[1777673738038,22.32,78271.15,0.1,0.57949,0.00028,24.84481]
[1777673738079,22.32,78271.15,0.1,0.57949,0.00028,24.84481]
[1777673738149,22.32,78271.15,0.1,0.57949,0.00028,24.84481]
[1777673738172,22.32,78271.15,0.1,0.57949,0.00028,24.84481]
[1777673738409,22.32,78270.86,0.1,0.57941,0.00028,24.84577]
[1777673739207,22.32,78270.86,0.1,0.57941,0.00028,24.84577]
[1777673739415,22.32,78278.69,0.1,0.58156,0.00028,24.82045]
[1777673741271,22.32,78278.87,0.1,0.58161,0.00028,24.81991]
[1777673741429,22.32,78278.87,0.1,0.5816,0.00028,24.81995]
[1777673743443,22.32,78277.58,0.1,0.58124,0.00028,24.82427]
[1777673746464,22.33,78277.29,0.1,0.58115,0.00028,24.82536]
[1777673751500,22.33,78275.05,0.1,0.58052,0.00028,24.83288]
[1777673756533,22.34,78273.05,0.1,0.57995,0.00028,24.83957]
[1777673761568,22.34,78271.64,0.1,0.57954,0.00028,24.84433]
[1777673766608,22.35,78273.2,0.1,0.57995,0.00028,24.83958]
[1777673767611,22.35,78268.55,0.1,0.57867,0.00028,24.85443]
[1777673773653,22.36,78266.01,0.1,0.57795,0.00028,24.86266]
[1777673778688,22.36,78265.34,0.1,0.57775,0.00028,24.86495]
[1777673783723,22.37,78264.14,0.1,0.5774,0.00028,24.86889]
[1777673788758,22.37,78267.35,0.1,0.57826,0.00028,24.85911]
[1777673793793,22.38,78266.06,0.1,0.5779,0.00028,24.85965]
[1777673798829,22.39,78268.16,0.1,0.57846,0.00028,24.8533]
[1777673803887,22.39,78269.44,0.1,0.5788,0.00027,24.8495]
[1777673808923,22.4,78275.38,0.1,0.58041,0.00027,24.8308]
[1777673813958,22.4,78276.28,0.1,0.58064,0.00027,24.82817]
[1777673819999,22.41,78275.35,0.1,0.58035,0.00027,24.83149]
[1777673825034,22.42,78273.66,0.1,0.57987,0.00027,24.83717]
[1777673829503,22.42,78271.21,0.1,0.57918,0.00027,24.84515]
[1777673830007,22.42,78270.54,0.1,0.579,0.00027,24.84731]
[1777673830495,22.42,78270.54,0.1,0.579,0.00027,24.84731]
[1777673831053,22.43,78271.28,0.1,0.5792,0.00027,24.84501]
[1777673834023,22.43,78263.73,0.1,0.57711,0.00027,24.86871]
[1777673836064,22.44,78262.59,0.1,0.57678,0.00027,24.87251]
[1777673841089,22.47,78262.94,0.1,0.57677,0.00027,24.87269]
[1777673846101,22.48,78263.88,0.1,0.57698,0.00027,24.87036]
[1777673851130,22.48,78266.24,0.1,0.57765,0.00027,24.85932]
[1777673854839,22.48,78266.51,0.1,0.57772,0.00027,24.85845]
[1777673855043,22.48,78266.63,0.1,0.57776,0.00027,24.85807]
[1777673856058,22.48,78266.63,0.1,0.57776,0.00027,24.85807]
[1777673856066,22.48,78275.42,0.1,0.58016,0.00027,24.83038]
[1777673858066,22.48,78277.9,0.1,0.58084,0.00027,24.82241]
[1777673863092,22.48,78277.97,0.1,0.58086,0.00027,24.82219]
[1777673868112,22.48,78277.15,0.1,0.58064,0.00027,24.82486]
[1777673873124,22.48,78277.17,0.1,0.58065,0.00027,24.82465]
[1777673878144,22.47,78274.99,0.1,0.58007,0.00027,24.83147]
[1777673883145,22.47,78273.05,0.1,0.57955,0.00027,24.83749]
[1777673888145,22.47,78271.72,0.1,0.5792,0.00027,24.84156]
[1777673890739,22.47,78272.74,0.1,0.57948,0.00027,24.83827]
[1777673891109,22.46,78270.74,0.1,0.57894,0.00027,24.84457]
[1777673896113,22.46,78271.37,0.1,0.57912,0.00027,24.84247]
[1777673901124,22.46,78273.04,0.1,0.57959,0.00027,24.837]
[1777673906131,22.45,78272.57,0.1,0.57947,0.00027,24.83837]
[1777673911140,22.45,78276.03,0.1,0.58043,0.00027,24.82714]
[1777673916152,22.44,78273.2,0.1,0.57968,0.00027,24.83226]
[1777673921181,22.44,78273.33,0.1,0.57973,0.00027,24.83168]
[1777673926199,22.44,78272.37,0.1,0.57948,0.00027,24.83457]
[1777673931219,22.43,78272.41,0.1,0.5795,0.00027,24.83428]
[1777673936234,22.43,78272.25,0.1,0.57947,0.00027,24.83463]
[1777673941122,22.43,78272.22,0.1,0.57947,0.00027,24.8346]
[1777673942074,22.42,78272.12,0.1,0.57945,0.00027,24.83486]
[1777673947092,22.42,78272.23,0.1,0.57949,0.00027,24.83441]
[1777673947431,22.42,78272.36,0.1,0.57953,0.00027,24.83397]
[1777673948116,22.42,78281.2,0.1,0.58196,0.00027,24.80535]
[1777673951151,22.42,78282.37,0.1,0.58228,0.00027,24.80145]
[1777673952080,22.42,78281.27,0.1,0.58197,0.00027,24.80513]
[1777673957081,22.43,78282.13,0.1,0.58219,0.00027,24.80258]
[1777673962087,22.43,78283.82,0.1,0.58263,0.00027,24.79733]
[1777673967094,22.44,78287.55,0.1,0.58362,0.00027,24.78525]
[1777673972116,22.45,78287.0,0.1,0.58346,0.00027,24.78366]
[1777673977139,22.45,78286.85,0.1,0.58342,0.00027,24.78419]
[1777673980838,22.45,78288.95,0.1,0.58399,0.00027,24.77716]
[1777673981200,22.45,78288.95,0.1,0.58399,0.00027,24.77716]
[1777673981132,22.45,78294.35,0.1,0.58546,0.00027,24.7588]
[1777673981348,22.45,78294.35,0.1,0.58546,0.00027,24.7588]
[1777673981505,22.45,78294.35,0.1,0.58546,0.00027,24.7588]
[1777673981593,22.45,78294.35,0.1,0.58546,0.00027,24.7588]
[1777673982138,22.45,78306.19,0.1,0.58869,0.00027,24.71743]
[1777673982397,22.45,78306.19,0.1,0.58869,0.00027,24.71743]
[1777673982417,22.45,78306.19,0.1,0.58869,0.00027,24.71743]
[1777673982441,22.45,78306.19,0.1,0.58869,0.00027,24.71743]
[1777673982504,22.45,78306.19,0.1,0.58869,0.00027,24.71743]
[1777673983066,22.45,78306.19,0.1,0.58869,0.00027,24.71743]
[1777673983113,22.45,78306.19,0.1,0.58869,0.00027,24.71743]
[1777673983155,22.45,78316.68,0.1,0.59155,0.00027,24.6794]
[1777673984097,22.45,78316.68,0.1,0.59155,0.00027,24.6794]
[1777673984147,22.45,78316.68,0.1,0.59155,0.00027,24.6794]
[1777673984199,22.45,78317.41,0.1,0.59174,0.00027,24.67673]
[1777673985106,22.45,78317.41,0.1,0.59174,0.00027,24.67673]
[1777673985130,22.45,78317.41,0.1,0.59174,0.00027,24.67673]
[1777673985208,22.45,78317.22,0.1,0.59169,0.00027,24.67746]
[1777673985388,22.45,78317.22,0.1,0.59169,0.00027,24.67746]
[1777673986168,22.45,78317.09,0.1,0.59165,0.00027,24.67797]
[1777673991200,22.46,78315.49,0.1,0.59121,0.00027,24.684]
[1777673996234,22.46,78315.09,0.1,0.59109,0.00027,24.68559]
[1777674001471,22.46,78315.85,0.1,0.59129,0.00027,24.6829]
[1777674007514,22.46,78316.71,0.1,0.59151,0.00027,24.6799]
[1777674009509,22.47,78318.65,0.1,0.59204,0.00027,24.67282]
[1777674009563,22.47,78318.65,0.1,0.59204,0.00027,24.67282]
[1777674009908,22.47,78320.38,0.1,0.5925,0.00027,24.66642]
[1777674011014,22.47,78320.38,0.1,0.5925,0.00027,24.66642]
[1777674011106,22.47,78334.87,0.1,0.59644,0.00027,24.61124]
[1777674012506,22.47,78334.87,0.1,0.59644,0.00027,24.61124]
[1777674012525,22.47,78333.05,0.1,0.59594,0.00027,24.61827]
[1777674014642,22.47,78340.33,0.1,0.59791,0.00027,24.58987]
[1777674016570,22.47,78340.33,0.1,0.59791,0.00027,24.58987]
[1777674016669,22.47,78342.59,0.1,0.59853,0.00027,24.58086]
[1777674020298,22.47,78346.41,0.1,0.59957,0.00027,24.5655]
[1777674020349,22.47,78346.41,0.1,0.59957,0.00027,24.5655]
[1777674020830,22.47,78346.41,0.1,0.59957,0.00027,24.5655]
[1777674020908,22.47,78346.41,0.1,0.59957,0.00027,24.5655]
[1777674020999,22.47,78357.17,0.1,0.60248,0.00027,24.52151]
[1777674021306,22.47,78357.17,0.1,0.60248,0.00027,24.52151]
[1777674021386,22.47,78357.17,0.1,0.60248,0.00027,24.52151]
[1777674021389,22.47,78357.17,0.1,0.60248,0.00027,24.52151]
[1777674021942,22.47,78357.17,0.1,0.60248,0.00027,24.52151]
[1777674021994,22.47,78362.18,0.1,0.60383,0.00027,24.50059]
[1777674022685,22.47,78362.18,0.1,0.60383,0.00027,24.50059]
[1777674022773,22.47,78362.17,0.1,0.60382,0.00027,24.50065]
[1777674027580,22.47,78361.59,0.1,0.60367,0.00027,24.50311]
[1777674027681,22.47,78361.71,0.1,0.6037,0.00027,24.50263]
[1777674033217,22.47,78358.18,0.1,0.60276,0.00027,24.51364]
[1777674034179,22.47,78352.95,0.1,0.60134,0.00027,24.53525]
[1777674036274,22.47,78348.29,0.1,0.60008,0.00027,24.55422]
[1777674036457,22.47,78348.29,0.1,0.60008,0.00027,24.55422]
[1777674036831,22.47,78346.78,0.1,0.59967,0.00027,24.56031]
[1777674039276,22.47,78346.78,0.1,0.59967,0.00027,24.56031]
[1777674038534,22.47,78339.18,0.1,0.59762,0.00027,24.59059]
[1777674040273,22.47,78338.22,0.1,0.59736,0.00027,24.59432]
[1777674040781,22.47,78338.22,0.1,0.59736,0.00027,24.59432]
[1777674042797,22.46,78338.01,0.1,0.59731,0.00027,24.5951]
[1777674042850,22.46,78336.41,0.1,0.59687,0.00027,24.60135]
[1777674048550,22.47,78335.03,0.1,0.59648,0.00027,24.60698]
[1777674051625,22.47,78334.57,0.1,0.59635,0.00027,24.60896]
[1777674052209,22.47,78334.33,0.1,0.59628,0.00027,24.60995]
[1777674053268,22.47,78329.81,0.1,0.59505,0.00027,24.62746]
[1777674058291,22.48,78327.1,0.1,0.5943,0.00027,24.63799]
[1777674060229,22.48,78326.22,0.1,0.59406,0.00027,24.64142]
[1777674060250,22.48,78325.99,0.1,0.59399,0.00027,24.64233]
[1777674065255,22.48,78323.79,0.1,0.59338,0.00027,24.6508]
[1777674070260,22.49,78323.05,0.1,0.59317,0.00027,24.65375]
[1777674075272,22.49,78322.33,0.1,0.59296,0.00027,24.65662]
[1777674078307,22.49,78329.47,0.1,0.59489,0.00027,24.62973]
[1777674081261,22.49,78331.34,0.1,0.5954,0.00027,24.62249]
[1777674086269,22.49,78330.69,0.1,0.59524,0.00027,24.62482]
[1777674090387,22.48,78335.14,0.1,0.59646,0.00027,24.60743]
[1777674090466,22.48,78335.14,0.1,0.59646,0.00027,24.60743]
[1777674091262,22.48,78342.14,0.1,0.59837,0.00027,24.57611]
[1777674092916,22.48,78343.99,0.1,0.59887,0.00027,24.56869]
[1777674094687,22.48,78344.67,0.1,0.59906,0.00027,24.56596]
[1777674094931,22.48,78343.13,0.1,0.59864,0.00027,24.57209]
[1777674099965,22.48,78345.77,0.1,0.59936,0.00027,24.56145]
[1777674104999,22.48,78346.49,0.1,0.59956,0.00027,24.55849]
[1777674106435,22.48,78347.41,0.1,0.59981,0.00027,24.55477]
[1777674107015,22.48,78352.36,0.1,0.60115,0.00027,24.53466]
[1777674107702,22.48,78352.36,0.1,0.60115,0.00027,24.53466]
[1777674108021,22.48,78358.83,0.1,0.6029,0.00027,24.50796]
[1777674112097,22.48,78359.65,0.1,0.60312,0.00027,24.5046]
[1777674112198,22.48,78359.51,0.1,0.60308,0.00027,24.5052]
[1777674117801,22.48,78357.73,0.1,0.60259,0.00027,24.51271]
[1777674120273,22.48,78351.76,0.1,0.60097,0.00027,24.53732]
[1777674126148,22.48,78350.54,0.1,0.60064,0.00027,24.5423]
[1777674129169,22.48,78355.69,0.1,0.60203,0.00027,24.52121]
[1777674134204,22.48,78356.42,0.1,0.60223,0.00027,24.51825]
[1777674139238,22.48,78357.86,0.1,0.60261,0.00027,24.51233]
[1777674144273,22.48,78357.42,0.1,0.60249,0.00027,24.51422]
[1777674149312,22.49,78355.74,0.1,0.60204,0.00027,24.52122]
[1777674154347,22.49,78356.26,0.1,0.60219,0.00027,24.51534]
[1777674159382,22.49,78359.47,0.1,0.60305,0.00027,24.50206]
[1777674164416,22.49,78359.35,0.1,0.60301,0.00027,24.50263]
[1777674169452,22.49,78361.25,0.1,0.60352,0.00027,24.49478]
[1777674174489,22.49,78361.18,0.1,0.6035,0.00027,24.49517]
[1777674179522,22.49,78360.92,0.1,0.60342,0.00027,24.49636]
[1777674185565,22.49,78362.26,0.1,0.60378,0.00027,24.49084]
[1777674191296,22.49,78363.38,0.1,0.60407,0.00027,24.48624]
[1777674196642,22.49,78361.49,0.1,0.60356,0.00027,24.49418]
[1777674201677,22.49,78362.54,0.1,0.60385,0.00027,24.48971]
[1777674206712,22.49,78363.59,0.1,0.60414,0.00027,24.48522]
[1777674211747,22.49,78364.51,0.1,0.6044,0.00027,24.47749]
[1777674217391,22.49,78366.86,0.1,0.60504,0.00027,24.46749]
[1777674224555,22.49,78364.39,0.1,0.60437,0.00027,24.47802]
[1777674230212,22.49,78364.72,0.1,0.60446,0.00027,24.47666]
[1777674235917,22.49,78367.25,0.1,0.60514,0.00027,24.46593]
[1777674240952,22.49,78367.55,0.1,0.60522,0.00027,24.46463]
[1777674243974,22.49,78373.03,0.1,0.6067,0.00027,24.44113]
[1777674245987,22.49,78373.74,0.1,0.60689,0.00027,24.4381]
[1777674251022,22.49,78370.26,0.1,0.60594,0.00027,24.45316]
[1777674255050,22.49,78365.26,0.1,0.60459,0.00027,24.47452]
[1777674257063,22.49,78361.06,0.1,0.60346,0.00027,24.4922]
[1777674259318,22.49,78359.87,0.1,0.60314,0.00027,24.49717]
[1777674259394,22.49,78358.55,0.1,0.60278,0.00027,24.50267]
[1777674265121,22.49,78360.13,0.1,0.60321,0.00027,24.49608]
[1777674270155,22.49,78358.66,0.1,0.60281,0.00027,24.50219]
[1777674275191,22.49,78361.28,0.1,0.60354,0.00027,24.48747]
[1777674280225,22.49,78362.3,0.1,0.60381,0.00027,24.48323]
[1777674280963,22.49,78362.3,0.1,0.60381,0.00027,24.48323]
[1777674281231,22.49,78361.88,0.1,0.6037,0.00027,24.485]
[1777674286267,22.5,78361.91,0.1,0.6037,0.00027,24.48494]
[1777674291302,22.5,78362.0,0.1,0.60372,0.00027,24.48466]
[1777674296337,22.5,78360.7,0.1,0.60336,0.00027,24.49021]
[1777674301372,22.5,78359.94,0.1,0.60315,0.00027,24.49351]
[1777674307416,22.5,78356.21,0.1,0.60214,0.00027,24.50909]
[1777674309431,22.5,78348.79,0.1,0.60013,0.00027,24.53942]
[1777674310905,22.5,78348.06,0.1,0.59993,0.00027,24.54237]
[1777674311443,22.5,78348.55,0.1,0.60006,0.00027,24.54039]
[1777674313852,22.5,78348.4,0.1,0.60002,0.00027,24.54099]
[1777674314465,22.5,78348.56,0.1,0.60007,0.00027,24.54034]
[1777674319499,22.5,78346.85,0.1,0.59961,0.00027,24.54719]
[1777674321236,22.5,78346.95,0.1,0.59964,0.00027,24.54678]
[1777674321513,22.5,78346.98,0.1,0.59964,0.00027,24.54665]
[1777674324243,22.5,78346.92,0.1,0.59963,0.00027,24.54687]
[1777674324534,22.5,78346.89,0.1,0.59962,0.00027,24.54699]
[1777674329569,22.5,78347.51,0.1,0.59979,0.00027,24.54445]
[1777674334655,22.5,78347.78,0.1,0.59988,0.00027,24.53957]
[1777674340646,22.5,78349.55,0.1,0.60036,0.00027,24.53239]
[1777674345681,22.5,78349.87,0.1,0.60045,0.00027,24.53108]
[1777674350767,22.5,78349.85,0.1,0.60044,0.00027,24.53116]
[1777674354272,22.5,78349.49,0.1,0.60034,0.00027,24.53261]
[1777674354296,22.5,78350.16,0.1,0.60053,0.00027,24.52989]
[1777674355440,22.5,78350.16,0.1,0.60053,0.00027,24.52989]
[1777674355466,22.5,78349.91,0.1,0.60046,0.00027,24.53091]
[1777674360031,22.5,78353.24,0.1,0.60136,0.00027,24.51737]
[1777674360081,22.5,78352.64,0.1,0.60119,0.00027,24.51985]
[1777674365135,22.5,78353.2,0.1,0.60134,0.00027,24.51768]
[1777674367148,22.5,78347.62,0.1,0.59983,0.00027,24.54039]
[1777674372246,22.5,78346.63,0.1,0.59956,0.00027,24.5444]
[1777674378394,22.5,78343.6,0.1,0.59873,0.00027,24.55657]
[1777674383947,22.5,78345.36,0.1,0.59921,0.00027,24.54956]
[1777674388982,22.5,78349.39,0.1,0.6003,0.00027,24.53336]
[1777674394017,22.5,78351.63,0.1,0.60091,0.00027,24.52056]
[1777674399711,22.51,78353.19,0.1,0.60133,0.00027,24.51425]
[1777674405095,22.51,78351.34,0.1,0.60082,0.00027,24.5219]
[1777674411136,22.51,78350.11,0.1,0.60049,0.00027,24.52698]
[1777674416172,22.51,78346.98,0.1,0.59964,0.00027,24.53968]
[1777674421206,22.51,78345.84,0.1,0.59932,0.00027,24.5443]
[1777674428255,22.51,78346.87,0.1,0.5996,0.00027,24.54025]
[1777674433290,22.51,78343.36,0.1,0.59865,0.00027,24.55433]
[1777674438325,22.51,78343.17,0.1,0.59859,0.00027,24.55513]
[1777674444367,22.51,78344.02,0.1,0.59882,0.00027,24.55181]
[1777674449402,22.51,78345.74,0.1,0.59928,0.00027,24.545]
[1777674454646,22.52,78347.95,0.1,0.59989,0.00027,24.53241]
[1777674464507,22.52,78344.27,0.1,0.59888,0.00027,24.54732]
[1777674469542,22.52,78344.06,0.1,0.59882,0.00027,24.54823]
[1777674474576,22.52,78340.85,0.1,0.59795,0.00027,24.56103]
[1777674477838,22.52,78338.18,0.1,0.59722,0.00027,24.57156]
[1777674478606,22.52,78337.54,0.1,0.59705,0.00027,24.57408]
[1777674483640,22.52,78339.19,0.1,0.59749,0.00027,24.56764]
[1777674484648,22.52,78329.16,0.1,0.59478,0.00027,24.60648]
[1777674484951,22.52,78329.16,0.1,0.59478,0.00027,24.60648]
[1777674485655,22.52,78325.55,0.1,0.5938,0.00027,24.62016]
[1777674487898,22.52,78324.57,0.1,0.59353,0.00027,24.6238]
[1777674488675,22.52,78323.03,0.1,0.59312,0.00027,24.62956]
[1777674490274,22.52,78322.73,0.1,0.59304,0.00027,24.63065]
[1777674490297,22.52,78322.73,0.1,0.59304,0.00027,24.63065]
[1777674490690,22.52,78323.94,0.1,0.59337,0.00027,24.62608]
[1777674491696,22.52,78319.45,0.1,0.59215,0.00027,24.64282]
[1777674496722,22.52,78321.1,0.1,0.59259,0.00027,24.63678]
[1777674499726,22.52,78321.99,0.1,0.59282,0.00027,24.63365]
[1777674499752,22.52,78318.57,0.1,0.59189,0.00027,24.6464]
[1777674499768,22.52,78318.57,0.1,0.59189,0.00027,24.6464]
[1777674505990,22.53,78317.83,0.1,0.59168,0.00027,24.64933]
[1777674506739,22.53,78322.93,0.1,0.59305,0.00027,24.6305]
[1777674507985,22.53,78323.03,0.1,0.59308,0.00027,24.63017]
[1777674508710,22.53,78323.22,0.1,0.59313,0.00027,24.6295]
[1777674513851,22.54,78327.15,0.1,0.59419,0.00027,24.61117]
[1777674519893,22.54,78329.36,0.1,0.59477,0.00027,24.60302]
[1777674524930,22.54,78329.37,0.1,0.59476,0.00027,24.60317]
[1777674529967,22.55,78331.18,0.1,0.59524,0.00027,24.59642]
[1777674535000,22.55,78330.59,0.1,0.59507,0.00027,24.59882]
[1777674537088,22.55,78329.49,0.1,0.59477,0.00027,24.60305]
[1777674537723,22.55,78330.89,0.1,0.59515,0.00027,24.59775]
[1777674540753,22.55,78326.67,0.1,0.594,0.00027,24.61385]
[1777674545759,22.55,78326.03,0.1,0.59382,0.00027,24.61637]
[1777674547802,22.55,78319.47,0.1,0.59204,0.00027,24.64093]
[1777674550704,22.56,78314.01,0.1,0.59055,0.00027,24.66104]
[1777674554744,22.56,78309.39,0.1,0.58928,0.00027,24.6779]
[1777674559764,22.56,78312.39,0.1,0.59008,0.00027,24.66734]
[1777674564783,22.57,78312.95,0.1,0.59021,0.00027,24.66557]
[1777674569806,22.57,78312.75,0.1,0.59014,0.00027,24.66654]
[1777674572339,22.58,78310.03,0.1,0.5894,0.00027,24.67273]
[1777674572522,22.58,78310.03,0.1,0.5894,0.00027,24.67273]
[1777674572798,22.58,78309.7,0.1,0.58932,0.00027,24.67388]
[1777674575491,22.58,78307.47,0.1,0.58871,0.00027,24.68178]
[1777674575795,22.58,78307.71,0.1,0.58878,0.00027,24.6809]
[1777674578835,22.57,78303.56,0.1,0.58766,0.00027,24.69543]
[1777674583841,22.57,78300.68,0.1,0.58689,0.00027,24.70535]
[1777674588848,22.57,78299.05,0.1,0.58645,0.00027,24.71088]
[1777674592889,22.57,78303.34,0.1,0.58763,0.00027,24.69583]
[1777674593749,22.56,78308.25,0.1,0.58896,0.00027,24.67845]
[1777674598775,22.56,78311.44,0.1,0.58986,0.00027,24.66667]
[1777674603802,22.55,78313.21,0.1,0.59037,0.00027,24.65986]
[1777674608818,22.54,78313.71,0.1,0.59053,0.00027,24.65762]
[1777674613837,22.53,78312.54,0.1,0.59024,0.00027,24.66143]
[1777674618860,22.53,78314.04,0.1,0.59068,0.00027,24.65556]
[1777674623883,22.52,78313.63,0.1,0.5906,0.00027,24.65664]
[1777674628888,22.51,78310.76,0.1,0.58984,0.00027,24.66664]
[1777674633901,22.5,78309.68,0.1,0.5896,0.00027,24.66629]
[1777674638916,22.49,78308.1,0.1,0.58919,0.00027,24.67155]
[1777674643927,22.48,78307.52,0.1,0.58906,0.00027,24.67321]
[1777674648947,22.48,78306.65,0.1,0.58886,0.00027,24.67592]
[1777674652868,22.47,78310.8,0.1,0.59001,0.00027,24.66067]
[1777674656897,22.46,78315.08,0.1,0.5912,0.00027,24.64475]
[1777674661903,22.46,78318.66,0.1,0.59219,0.00027,24.63123]
[1777674666921,22.45,78320.33,0.1,0.59267,0.00027,24.62466]
[1777674670966,22.45,78324.49,0.1,0.59383,0.00027,24.60868]
[1777674674957,22.44,78324.71,0.1,0.5939,0.00027,24.6076]
[1777674675873,22.44,78324.76,0.1,0.59392,0.00027,24.60735]
[1777674678910,22.44,78330.37,0.1,0.59546,0.00027,24.5857]
[1777674681854,22.44,78322.24,0.1,0.59326,0.00027,24.61654]
[1777674682170,22.44,78313.67,0.1,0.59092,0.00027,24.64839]
[1777674683589,22.44,78313.67,0.1,0.59092,0.00027,24.64839]
[1777674683600,22.43,78314.32,0.1,0.59111,0.00027,24.64587]
[1777674688616,22.43,78315.05,0.1,0.59133,0.00027,24.64287]
[1777674691851,22.42,78308.51,0.1,0.58957,0.00027,24.66268]
[1777674696858,22.42,78308.03,0.1,0.58946,0.00027,24.66416]
[1777674699983,22.41,78303.32,0.1,0.58818,0.00027,24.68087]
[1777674704990,22.41,78300.17,0.1,0.58733,0.00027,24.69182]
[1777674709391,22.41,78297.81,0.1,0.58669,0.00027,24.70006]
[1777674709429,22.41,78297.81,0.1,0.58669,0.00027,24.70006]
[1777674709493,22.41,78297.44,0.1,0.58659,0.00027,24.70135]
[1777674711720,22.41,78291.78,0.1,0.58504,0.00027,24.72084]
[1777674712404,22.41,78291.78,0.1,0.58504,0.00027,24.72084]
[1777674712964,22.41,78291.37,0.1,0.58493,0.00027,24.72221]
[1777674717982,22.41,78290.1,0.1,0.58459,0.00027,24.72643]
[1777674722991,22.4,78290.39,0.1,0.58468,0.00027,24.72531]
[1777674728011,22.4,78288.59,0.1,0.5842,0.00027,24.73124]
[1777674730935,22.4,78283.98,0.1,0.58294,0.00027,24.74665]
[1777674732577,22.4,78283.95,0.1,0.58293,0.00027,24.74673]
[1777674732712,22.4,78283.97,0.1,0.58294,0.00027,24.74664]
[1777674734407,22.4,78293.64,0.1,0.58559,0.00027,24.71384]
[1777674735413,22.39,78296.45,0.1,0.58637,0.00027,24.70404]
[1777674738810,22.39,78300.84,0.1,0.58759,0.00027,24.68838]
[1777674741128,22.39,78300.51,0.1,0.58751,0.00027,24.68949]
[1777674741914,22.38,78300.69,0.1,0.58756,0.00027,24.68872]
[1777674746941,22.38,78304.62,0.1,0.58866,0.00027,24.67449]
[1777674751943,22.37,78306.64,0.1,0.58924,0.00027,24.66692]
[1777674756956,22.37,78308.46,0.1,0.58977,0.00027,24.65627]
[1777674761981,22.36,78310.23,0.1,0.59028,0.00027,24.64951]
[1777674767000,22.36,78311.74,0.1,0.59071,0.00027,24.64366]
[1777674772015,22.35,78313.14,0.1,0.59112,0.00027,24.63818]
[1777674777021,22.35,78312.87,0.1,0.59104,0.00027,24.63928]
[1777674782026,22.35,78312.87,0.1,0.59103,0.00027,24.63938]
[1777674786087,22.35,78310.29,0.1,0.59032,0.00027,24.64895]
[1777674787051,22.35,78310.29,0.1,0.59032,0.00027,24.64895]
[1777674792053,22.36,78310.27,0.1,0.5903,0.00027,24.64911]
[1777674795077,22.36,78305.69,0.1,0.58904,0.00027,24.6658]
[1777674800094,22.36,78305.78,0.1,0.58906,0.00027,24.66556]
[1777674801950,22.36,78299.94,0.1,0.58746,0.00027,24.68643]
[1777674803014,22.36,78295.13,0.1,0.58613,0.00027,24.7033]
[1777674804294,22.36,78292.85,0.1,0.58551,0.00027,24.71116]
[1777674804967,22.36,78290.95,0.1,0.58499,0.00028,24.71767]
[1777674806004,22.36,78285.39,0.1,0.58346,0.00028,24.73652]
[1777674806358,22.36,78285.39,0.1,0.58346,0.00028,24.73652]
[1777674807042,22.36,78285.2,0.1,0.58341,0.00028,24.73714]
[1777674812063,22.36,78286.78,0.1,0.58385,0.00028,24.73177]
[1777674817065,22.36,78285.05,0.1,0.58339,0.00028,24.73379]
[1777674822091,22.35,78283.9,0.1,0.58308,0.00028,24.73755]
[1777674827109,22.35,78282.83,0.1,0.58279,0.00028,24.74102]
[1777674832089,22.35,78272.82,0.1,0.58004,0.00028,24.77372]
[1777674837105,22.35,78276.02,0.1,0.58092,0.00028,24.76335]
[1777674837891,22.35,78276.47,0.1,0.58105,0.00028,24.76187]
[1777674838126,22.35,78274.57,0.1,0.58052,0.00028,24.76804]
[1777674841516,22.35,78271.86,0.1,0.57978,0.00028,24.77675]
[1777674842149,22.35,78270.62,0.1,0.57944,0.00028,24.7807]
[1777674847153,22.35,78271.02,0.1,0.57955,0.00028,24.77937]
[1777674852171,22.34,78270.42,0.1,0.57939,0.00028,24.78122]
[1777674855056,22.34,78276.16,0.1,0.58098,0.00028,24.76267]
[1777674860067,22.34,78279.56,0.1,0.58193,0.00028,24.7514]
[1777674865094,22.34,78279.88,0.1,0.58203,0.00028,24.75018]
[1777674870116,22.33,78281.78,0.1,0.58256,0.00028,24.74372]
[1777674875137,22.33,78281.16,0.1,0.5824,0.00028,24.74202]
[1777674880147,22.33,78281.42,0.1,0.58248,0.00028,24.7411]
[1777674885166,22.33,78280.54,0.1,0.58224,0.00028,24.74398]
[1777674890189,22.33,78281.28,0.1,0.58245,0.00028,24.74149]
[1777674892115,22.33,78270.15,0.1,0.57938,0.00028,24.77772]
[1777674892661,22.33,78270.15,0.1,0.57938,0.00028,24.77772]
[1777674893154,22.33,78266.19,0.1,0.57828,0.00028,24.79025]
[1777674894955,22.33,78264.03,0.1,0.57769,0.00028,24.79699]
[1777674894995,22.33,78264.03,0.1,0.57769,0.00028,24.79699]
[1777674896531,22.33,78257.25,0.1,0.57581,0.00028,24.81782]
[1777674898767,22.33,78254.72,0.1,0.57511,0.00028,24.82546]
[1777674899154,22.33,78253.64,0.1,0.57481,0.00028,24.8287]
[1777674900108,22.33,78248.75,0.1,0.57346,0.00028,24.8432]
[1777674902410,22.33,78249.1,0.1,0.57355,0.00028,24.84219]
[1777674903210,22.33,78246.47,0.1,0.57282,0.00028,24.84988]
[1777674906208,22.33,78246.32,0.1,0.57279,0.00028,24.85024]
[1777674907132,22.32,78244.43,0.1,0.57227,0.00028,24.85562]
[1777674910209,22.32,78245.19,0.1,0.57249,0.00028,24.85334]
[1777674911139,22.32,78245.26,0.1,0.57252,0.00028,24.85305]
[1777674914206,22.31,78236.82,0.1,0.57019,0.00028,24.87692]
[1777674915084,22.31,78236.82,0.1,0.57019,0.00028,24.87692]
[1777674915126,22.31,78235.74,0.1,0.56989,0.00028,24.87989]
[1777674920814,22.31,78236.72,0.1,0.57017,0.00028,24.87709]
[1777674922590,22.31,78233.66,0.1,0.56932,0.00028,24.88557]
[1777674923216,22.31,78231.17,0.1,0.56863,0.00028,24.89239]
[1777674926194,22.31,78225.15,0.1,0.56696,0.00028,24.90856]
[1777674929161,22.31,78221.08,0.1,0.56583,0.00028,24.91922]
[1777674934173,22.3,78223.89,0.1,0.56662,0.00028,24.90808]
[1777674939193,22.3,78226.91,0.1,0.56747,0.00028,24.89997]
[1777674944205,22.3,78224.08,0.1,0.56669,0.00028,24.90744]
[1777674949207,22.3,78223.74,0.1,0.5666,0.00028,24.90825]
[1777674954221,22.29,78221.87,0.1,0.56609,0.00028,24.91309]
[1777674959246,22.29,78222.04,0.1,0.56614,0.00028,24.91257]
[1777674964264,22.29,78221.15,0.1,0.5659,0.00028,24.91481]
[1777674965649,22.29,78225.11,0.1,0.56701,0.00028,24.90434]
[1777674966168,22.29,78226.95,0.1,0.56753,0.00028,24.8994]
[1777674968200,22.28,78233.34,0.1,0.56931,0.00028,24.88195]
[1777674969885,22.28,78230.6,0.1,0.56855,0.00028,24.88943]
[1777674970197,22.28,78230.81,0.1,0.56861,0.00028,24.88885]
[1777674970787,22.28,78230.81,0.1,0.56861,0.00028,24.88885]
[1777674971056,22.28,78230.81,0.1,0.56861,0.00028,24.88884]
[1777674976091,22.28,78234.8,0.1,0.56973,0.00028,24.87775]
[1777674983140,22.27,78238.25,0.1,0.57072,0.00028,24.86781]
[1777674986616,22.26,78241.54,0.1,0.57165,0.00028,24.8583]
[1777674987172,22.26,78241.87,0.1,0.57174,0.00028,24.8573]
[1777674992261,22.25,78240.94,0.1,0.57152,0.00028,24.85598]
[1777674997238,22.25,78236.49,0.1,0.57029,0.00028,24.8684]
[1777675002273,22.25,78234.27,0.1,0.56968,0.00028,24.87454]
[1777675007309,22.24,78232.0,0.1,0.56905,0.00028,24.88077]
[1777675012344,22.24,78231.84,0.1,0.56901,0.00028,24.88115]
[1777675017379,22.24,78228.78,0.1,0.56816,0.00028,24.88947]
[1777675022416,22.24,78227.56,0.1,0.56783,0.00028,24.89272]
[1777675024666,22.24,78225.61,0.1,0.56729,0.00028,24.89795]
[1777675025307,22.24,78224.53,0.1,0.56699,0.00028,24.90081]
[1777675030311,22.24,78222.04,0.1,0.5663,0.00028,24.90735]
[1777675035320,22.23,78221.2,0.1,0.56607,0.00028,24.90949]
[1777675040338,22.23,78220.91,0.1,0.56599,0.00028,24.91017]
[1777675045342,22.23,78221.59,0.1,0.56619,0.00028,24.90831]
[1777675050357,22.22,78220.84,0.1,0.56599,0.00028,24.9102]
[1777675055383,22.22,78221.11,0.1,0.56608,0.00028,24.90568]
[1777675060401,22.22,78221.16,0.1,0.56611,0.00028,24.90547]
[1777675065406,22.21,78219.61,0.1,0.56568,0.00028,24.90944]
[1777675070417,22.21,78219.27,0.1,0.56559,0.00028,24.91024]
[1777675075359,22.21,78214.52,0.1,0.56427,0.00028,24.9224]
[1777675076536,22.21,78216.15,0.1,0.56473,0.00028,24.9182]
[1777675077284,22.21,78216.02,0.1,0.5647,0.00028,24.91852]
[1777675082302,22.2,78216.5,0.1,0.56484,0.00028,24.9172]
[1777675087318,22.2,78215.86,0.1,0.56467,0.00028,24.91875]
[1777675092333,22.2,78214.23,0.1,0.56422,0.00028,24.92282]
[1777675097354,22.19,78212.7,0.1,0.5638,0.00028,24.9266]
[1777675102366,22.19,78210.39,0.1,0.56317,0.00028,24.93232]
[1777675107383,22.18,78211.31,0.1,0.56343,0.00028,24.9299]
[1777675112402,22.18,78213.12,0.1,0.56396,0.00028,24.92152]
[1777675116336,22.18,78211.07,0.1,0.56339,0.00028,24.92663]
[1777675116380,22.18,78211.25,0.1,0.56344,0.00028,24.92615]
[1777675118776,22.17,78208.58,0.1,0.5627,0.00028,24.93279]
[1777675118807,22.17,78208.58,0.1,0.5627,0.00028,24.93279]
[1777675124137,22.17,78209.41,0.1,0.56294,0.00028,24.93059]
[1777675129173,22.16,78209.59,0.1,0.56301,0.00028,24.93004]
[1777675134207,22.16,78210.01,0.1,0.56313,0.00028,24.92888]
[1777675139242,22.16,78211.77,0.1,0.56364,0.00028,24.92434]
[1777675144277,22.15,78215.82,0.1,0.56479,0.00028,24.9139]
[1777675149312,22.15,78217.8,0.1,0.56535,0.00028,24.90868]
[1777675154347,22.15,78219.1,0.1,0.56572,0.00028,24.9052]
[1777675161396,22.14,78219.76,0.1,0.56592,0.00028,24.90335]
[1777675167438,22.14,78219.45,0.1,0.56584,0.00028,24.90407]
[1777675172474,22.14,78215.79,0.1,0.56483,0.00028,24.90983]
[1777675178515,22.13,78218.35,0.1,0.56556,0.00028,24.90307]
[1777675184560,22.13,78218.66,0.1,0.56565,0.00028,24.90218]
[1777675189605,22.13,78215.94,0.1,0.56489,0.00028,24.90921]
[1777675195547,22.12,78216.29,0.1,0.565,0.00028,24.90821]
[1777675201681,22.12,78216.49,0.1,0.56507,0.00028,24.9076]
[1777675206712,22.12,78216.71,0.1,0.56513,0.00028,24.90696]
[1777675211748,22.12,78216.78,0.1,0.56516,0.00028,24.9067]
[1777675216946,22.11,78216.07,0.1,0.56497,0.00028,24.90849]
[1777675222824,22.11,78218.31,0.1,0.5656,0.00028,24.90257]
[1777675227852,22.11,78218.88,0.1,0.56577,0.00028,24.90104]
[1777675229450,22.11,78226.5,0.1,0.56791,0.00028,24.88061]
[1777675234908,22.1,78227.71,0.1,0.56828,0.00028,24.87344]
[1777675239944,22.1,78226.22,0.1,0.56787,0.00028,24.87741]
[1777675244978,22.1,78225.41,0.1,0.56765,0.00028,24.87952]
[1777675250014,22.09,78223.3,0.1,0.56706,0.00028,24.88513]
[1777675255051,22.09,78224.28,0.1,0.56735,0.00028,24.88239]
[1777675261574,22.09,78224.27,0.1,0.56735,0.00028,24.88239]
[1777675267135,22.08,78219.92,0.1,0.56614,0.00028,24.89388]
[1777675272170,22.08,78218.38,0.1,0.56571,0.00028,24.89786]
[1777675274592,22.08,78218.18,0.1,0.56566,0.00028,24.89837]
[1777675274634,22.08,78216.31,0.1,0.56513,0.00028,24.90325]
[1777675275571,22.08,78202.95,0.1,0.56137,0.00028,24.93692]
[1777675277310,22.08,78202.3,0.1,0.56118,0.00028,24.93854]
[1777675281337,22.08,78200.2,0.1,0.56058,0.00028,24.94364]
[1777675281560,22.08,78199.17,0.1,0.56029,0.00028,24.94612]
[1777675283845,22.08,78199.15,0.1,0.56028,0.00028,24.94619]
[1777675283868,22.08,78199.15,0.1,0.56028,0.00028,24.94619]
[1777675289289,22.09,78199.32,0.1,0.56032,0.00028,24.94584]
[1777675294325,22.09,78199.01,0.1,0.56024,0.00028,24.94292]
[1777675299360,22.09,78199.31,0.1,0.56032,0.00028,24.94226]
[1777675304396,22.09,78199.86,0.1,0.56047,0.00028,24.94099]
[1777675309430,22.09,78202.37,0.1,0.56117,0.00028,24.93498]
[1777675314469,22.1,78201.69,0.1,0.56098,0.00028,24.93668]
[1777675319501,22.1,78197.46,0.1,0.55978,0.00028,24.94685]
[1777675324536,22.1,78194.68,0.1,0.55899,0.00028,24.95344]
[1777675329569,22.1,78196.21,0.1,0.55941,0.00028,24.94991]
[1777675334605,22.1,78197.43,0.1,0.55975,0.00028,24.94708]
[1777675340647,22.11,78196.86,0.1,0.55959,0.00028,24.94848]
[1777675345682,22.11,78198.0,0.1,0.5599,0.00028,24.94585]
[1777675347379,22.11,78203.58,0.1,0.56147,0.00028,24.93245]
[1777675348319,22.11,78203.58,0.1,0.56147,0.00028,24.93245]
[1777675348595,22.11,78206.14,0.1,0.56219,0.00028,24.92619]
[1777675353601,22.12,78208.65,0.1,0.5629,0.00028,24.91633]
[1777675358628,22.12,78209.82,0.1,0.56322,0.00028,24.91352]
[1777675363629,22.13,78211.64,0.1,0.56371,0.00028,24.90905]
[1777675368652,22.13,78211.57,0.1,0.56368,0.00028,24.90936]
[1777675373677,22.14,78210.93,0.1,0.56349,0.00028,24.91111]
[1777675378681,22.14,78209.66,0.1,0.56312,0.00028,24.91444]
[1777675383685,22.15,78207.07,0.1,0.56238,0.00028,24.92101]
[1777675388710,22.15,78207.65,0.1,0.56253,0.00028,24.91968]
[1777675393738,22.15,78206.64,0.1,0.56223,0.00028,24.9223]
[1777675398765,22.16,78205.92,0.1,0.56202,0.00028,24.92417]
[1777675400636,22.16,78201.3,0.1,0.56072,0.00028,24.93543]
[1777675405661,22.16,78203.74,0.1,0.5614,0.00028,24.9296]
[1777675410679,22.17,78204.56,0.1,0.56162,0.00028,24.92769]
[1777675415684,22.17,78203.82,0.1,0.56141,0.00028,24.92587]
[1777675420691,22.17,78204.13,0.1,0.56149,0.00028,24.92519]
[1777675425709,22.18,78203.7,0.1,0.56136,0.00028,24.92632]
[1777675430719,22.18,78203.57,0.1,0.56132,0.00028,24.92671]
[1777675435724,22.18,78202.6,0.1,0.56104,0.00028,24.92914]
[1777675440733,22.19,78203.6,0.1,0.56131,0.00028,24.9268]
[1777675445740,22.19,78206.45,0.1,0.5621,0.00028,24.91993]
[1777675450759,22.19,78208.1,0.1,0.56256,0.00028,24.91595]
[1777675455775,22.2,78208.46,0.1,0.56265,0.00028,24.91516]
[1777675460787,22.2,78206.81,0.1,0.56217,0.00028,24.91933]
[1777675465798,22.21,78207.38,0.1,0.56232,0.00028,24.91801]
[1777675470815,22.21,78208.14,0.1,0.56253,0.00028,24.91624]
[1777675475837,22.21,78205.33,0.1,0.56174,0.00028,24.91952]
[1777675480838,22.22,78205.13,0.1,0.56167,0.00028,24.92008]
[1777675485863,22.22,78206.06,0.1,0.56193,0.00028,24.91789]
[1777675489845,22.22,78201.28,0.1,0.56058,0.00028,24.92949]
[1777675490755,22.22,78196.61,0.1,0.55927,0.00028,24.94051]
[1777675493932,22.22,78196.96,0.1,0.55936,0.00028,24.93972]
[1777675494472,22.22,78196.96,0.1,0.55936,0.00028,24.93972]
[1777675494651,22.22,78196.96,0.1,0.55936,0.00028,24.93972]
[1777675494782,22.22,78196.96,0.1,0.55936,0.00028,24.93972]
[1777675494781,22.22,78224.35,0.1,0.56704,0.00028,24.87121]
[1777675494948,22.22,78224.35,0.1,0.56704,0.00028,24.87121]
[1777675494983,22.22,78224.35,0.1,0.56704,0.00028,24.87121]
[1777675495015,22.22,78224.35,0.1,0.56704,0.00028,24.87121]
[1777675495186,22.22,78224.35,0.1,0.56704,0.00028,24.87121]
[1777675495244,22.22,78224.35,0.1,0.56704,0.00028,24.87121]
[1777675495282,22.22,78224.35,0.1,0.56704,0.00028,24.87121]
[1777675495435,22.22,78224.35,0.1,0.56704,0.00028,24.87121]
[1777675495487,22.22,78224.35,0.1,0.56704,0.00028,24.87121]
[1777675495623,22.22,78224.35,0.1,0.56704,0.00028,24.87121]
[1777675495668,22.22,78224.35,0.1,0.56704,0.00028,24.87121]
[1777675495731,22.22,78224.82,0.1,0.56717,0.00028,24.86996]
[1777675495920,22.22,78224.82,0.1,0.56717,0.00028,24.86996]
[1777675495944,22.22,78224.82,0.1,0.56717,0.00028,24.86996]
[1777675496005,22.22,78224.82,0.1,0.56717,0.00028,24.86996]
[1777675496057,22.22,78224.82,0.1,0.56717,0.00028,24.86996]
[1777675496134,22.22,78224.82,0.1,0.56717,0.00028,24.86996]
[1777675496178,22.22,78224.82,0.1,0.56717,0.00028,24.86996]
[1777675496342,22.22,78224.82,0.1,0.56717,0.00028,24.86996]
[1777675496738,22.22,78236.58,0.1,0.57047,0.00028,24.83759]
[1777675497024,22.22,78236.58,0.1,0.57047,0.00028,24.83759]
[1777675497051,22.22,78236.58,0.1,0.57047,0.00028,24.83759]
[1777675497745,22.22,78237.73,0.1,0.57079,0.00028,24.83429]
[1777675501356,22.22,78237.67,0.1,0.57079,0.00028,24.83433]
[1777675501358,22.22,78237.67,0.1,0.57079,0.00028,24.83433]
[1777675501403,22.22,78237.67,0.1,0.57079,0.00028,24.83433]
[1777675501774,22.22,78229.69,0.1,0.56856,0.00028,24.85652]
[1777675502783,22.22,78224.43,0.1,0.56709,0.00028,24.87075]
[1777675503052,22.22,78224.43,0.1,0.56709,0.00028,24.87075]
[1777675503059,22.22,78224.43,0.1,0.56709,0.00028,24.87075]
[1777675503071,22.22,78224.43,0.1,0.56709,0.00028,24.87075]
[1777675503101,22.22,78224.43,0.1,0.56709,0.00028,24.87075]
[1777675503790,22.21,78220.4,0.1,0.56596,0.00028,24.88142]
[1777675504261,22.21,78220.4,0.1,0.56596,0.00028,24.88142]
[1777675504795,22.21,78216.76,0.1,0.56494,0.00028,24.89088]
[1777675507816,22.21,78211.74,0.1,0.56354,0.00028,24.90362]
[1777675512851,22.21,78211.13,0.1,0.56338,0.00028,24.90507]
[1777675518580,22.2,78210.48,0.1,0.5632,0.00028,24.90659]
[1777675523936,22.2,78210.73,0.1,0.56328,0.00028,24.90587]
[1777675529980,22.2,78209.35,0.1,0.56291,0.00028,24.90922]
[1777675535015,22.19,78204.67,0.1,0.56161,0.00028,24.91695]
[1777675536266,22.19,78204.67,0.1,0.56161,0.00028,24.91695]
[1777675536753,22.19,78205.55,0.1,0.56186,0.00028,24.9148]
[1777675541778,22.2,78205.12,0.1,0.56173,0.00028,24.91592]
[1777675542830,22.2,78199.48,0.1,0.56014,0.00028,24.92952]
[1777675547853,22.2,78202.07,0.1,0.56086,0.00028,24.92339]
[1777675552876,22.2,78201.64,0.1,0.56074,0.00028,24.92449]
[1777675557885,22.21,78201.82,0.1,0.56078,0.00028,24.92413]
[1777675562910,22.21,78202.67,0.1,0.56101,0.00028,24.92217]
[1777675565901,22.21,78198.13,0.1,0.55973,0.00028,24.93301]
[1777675570922,22.21,78197.69,0.1,0.5596,0.00028,24.93409]
[1777675572350,22.21,78197.64,0.1,0.55959,0.00028,24.93422]
[1777675572891,22.21,78197.64,0.1,0.55958,0.00028,24.93422]
[1777675577906,22.22,78195.5,0.1,0.55898,0.00028,24.93924]
[1777675582912,22.22,78196.36,0.1,0.55922,0.00028,24.93728]
[1777675587912,22.22,78199.62,0.1,0.56013,0.00028,24.92967]
[1777675592917,22.22,78200.17,0.1,0.56029,0.00028,24.92471]
[1777675597945,22.22,78198.77,0.1,0.55989,0.00028,24.92807]
[1777675602966,22.22,78199.09,0.1,0.55997,0.00028,24.92735]
[1777675606872,22.23,78192.94,0.1,0.55824,0.00028,24.94165]
[1777675606996,22.23,78192.94,0.1,0.55824,0.00028,24.94165]
[1777675607941,22.23,78190.51,0.1,0.55756,0.00028,24.94717]
[1777675612968,22.23,78191.21,0.1,0.55775,0.00028,24.94562]
[1777675617992,22.23,78192.68,0.1,0.55816,0.00028,24.94231]
[1777675622999,22.23,78194.5,0.1,0.55867,0.00028,24.93817]
[1777675628001,22.23,78194.55,0.1,0.55868,0.00028,24.93807]
[1777675633029,22.23,78195.33,0.1,0.5589,0.00028,24.93628]
[1777675638030,22.23,78195.81,0.1,0.55904,0.00028,24.93519]
[1777675643030,22.23,78195.95,0.1,0.55907,0.00028,24.93488]
[1777675648041,22.23,78195.23,0.1,0.55887,0.00028,24.93657]
[1777675653061,22.23,78195.84,0.1,0.55905,0.00028,24.93147]
[1777675658073,22.24,78196.3,0.1,0.55917,0.00028,24.93041]
[1777675663080,22.24,78196.42,0.1,0.55921,0.00028,24.93016]
[1777675668084,22.24,78196.54,0.1,0.55924,0.00028,24.9299]
[1777675673100,22.24,78198.94,0.1,0.55991,0.00028,24.92431]
[1777675678014,22.24,78193.48,0.1,0.55837,0.00028,24.93701]
[1777675683015,22.24,78189.47,0.1,0.55724,0.00028,24.9461]
[1777675688023,22.24,78190.23,0.1,0.55745,0.00028,24.94444]
[1777675691561,22.24,78190.98,0.1,0.55766,0.00028,24.94278]
[1777675691965,22.24,78191.16,0.1,0.55771,0.00028,24.94239]
[1777675696989,22.25,78191.77,0.1,0.55788,0.00028,24.94104]
[1777675702013,22.25,78194.82,0.1,0.55873,0.00028,24.93411]
[1777675707013,22.25,78193.16,0.1,0.55826,0.00028,24.93795]
[1777675708360,22.25,78192.96,0.1,0.5582,0.00028,24.93843]
[1777675708963,22.25,78192.96,0.1,0.5582,0.00028,24.93843]
[1777675710978,22.25,78186.67,0.1,0.55643,0.00028,24.95251]
[1777675716001,22.25,78188.05,0.1,0.55683,0.00028,24.94572]
[1777675721022,22.25,78189.43,0.1,0.55723,0.00028,24.9426]
[1777675726031,22.24,78190.58,0.1,0.55755,0.00028,24.93997]
[1777675731032,22.24,78191.78,0.1,0.5579,0.00028,24.93722]
[1777675736051,22.24,78192.22,0.1,0.55802,0.00028,24.93618]
[1777675741063,22.24,78193.06,0.1,0.55826,0.00028,24.93423]
[1777675744766,22.24,78193.33,0.1,0.55834,0.00028,24.93359]
[1777675744779,22.24,78193.33,0.1,0.55834,0.00028,24.93359]
[1777675744803,22.24,78193.33,0.1,0.55834,0.00028,24.93359]
[1777675744827,22.24,78193.33,0.1,0.55834,0.00028,24.93359]
[1777675744863,22.24,78193.33,0.1,0.55834,0.00028,24.93359]
[1777675745030,22.24,78193.14,0.1,0.55829,0.00028,24.93402]
[1777675746357,22.24,78193.14,0.1,0.55829,0.00028,24.93401]
[1777675746405,22.24,78193.14,0.1,0.55829,0.00028,24.93401]
[1777675746846,22.24,78193.14,0.1,0.55829,0.00028,24.93401]
[1777675747093,22.24,78177.98,0.1,0.55403,0.00028,24.9672]
[1777675749063,22.24,78172.66,0.1,0.55253,0.00028,24.97815]
[1777675749112,22.24,78172.66,0.1,0.55253,0.00028,24.97815]
[1777675750025,22.23,78171.11,0.1,0.5521,0.00028,24.98128]
[1777675753048,22.23,78166.19,0.1,0.55072,0.00028,24.99098]
[1777675754084,22.23,78161.51,0.1,0.5494,0.00028,24.99996]
[1777675756067,22.23,78155.04,0.1,0.54758,0.00028,25.0119]
[1777675757429,22.23,78150.75,0.1,0.54637,0.00028,25.01954]
[1777675758088,22.23,78147.31,0.1,0.5454,0.00028,25.02551]
[1777675760093,22.23,78141.05,0.1,0.54363,0.00028,25.03598]
[1777675761030,22.23,78134.06,0.1,0.54165,0.00028,25.04709]
[1777675763062,22.23,78129.45,0.1,0.54035,0.00028,25.05411]
[1777675766116,22.23,78120.98,0.1,0.53795,0.00028,25.06628]
[1777675766586,22.23,78120.98,0.1,0.53795,0.00028,25.06628]
[1777675767020,22.23,78116.97,0.1,0.53681,0.00028,25.07172]
[1777675770022,22.23,78107.04,0.1,0.534,0.00028,25.08431]
[1777675775034,22.24,78103.73,0.1,0.53306,0.00028,25.08456]
[1777675778144,22.24,78110.01,0.1,0.53484,0.00028,25.07702]
[1777675779461,22.24,78114.09,0.1,0.53599,0.00028,25.07185]
[1777675780077,22.24,78117.52,0.1,0.53697,0.00028,25.06733]
[1777675782338,22.23,78120.24,0.1,0.53774,0.00028,25.06363]
[1777675782748,22.23,78120.24,0.1,0.53774,0.00028,25.06363]
[1777675789007,22.23,78121.3,0.1,0.53804,0.00028,25.06215]
[1777675790805,22.23,78126.7,0.1,0.53958,0.00028,25.05446]
[1777675792817,22.23,78132.53,0.1,0.54123,0.00028,25.04575]
[1777675797852,22.23,78135.2,0.1,0.54198,0.00028,25.04161]
[1777675802469,22.22,78131.89,0.1,0.54105,0.00028,25.0467]
[1777675802500,22.22,78131.89,0.1,0.54105,0.00028,25.0467]
[1777675802888,22.22,78131.15,0.1,0.54084,0.00028,25.04782]
[1777675804901,22.22,78124.25,0.1,0.53889,0.00028,25.05793]
[1777675811075,22.22,78126.28,0.1,0.53947,0.00028,25.05499]
[1777675813568,22.22,78123.63,0.1,0.53872,0.00028,25.05876]
[1777675814129,22.22,78120.66,0.1,0.53788,0.00028,25.0629]
[1777675819146,22.21,78122.3,0.1,0.53835,0.00028,25.06059]
[1777675824169,22.21,78124.2,0.1,0.5389,0.00028,25.05787]
[1777675829190,22.2,78126.32,0.1,0.5395,0.00028,25.05478]
[1777675834218,22.2,78126.86,0.1,0.53967,0.00028,25.05028]
[1777675839231,22.2,78128.12,0.1,0.54003,0.00028,25.0484]
[1777675843188,22.19,78135.36,0.1,0.54208,0.00028,25.03735]
[1777675844908,22.19,78135.38,0.1,0.54209,0.00028,25.03731]
[1777675845184,22.19,78136.56,0.1,0.54243,0.00028,25.03544]
[1777675847045,22.19,78140.77,0.1,0.54362,0.00028,25.02866]
[1777675847202,22.19,78141.44,0.1,0.54381,0.00028,25.02756]
[1777675852221,22.19,78142.52,0.1,0.54412,0.00028,25.02577]
[1777675857236,22.19,78142.05,0.1,0.54398,0.00028,25.02654]
[1777675862251,22.19,78140.65,0.1,0.54359,0.00028,25.02883]
[1777675867252,22.19,78142.69,0.1,0.54417,0.00028,25.02546]
[1777675872281,22.19,78141.86,0.1,0.54393,0.00028,25.02682]
[1777675877295,22.19,78140.5,0.1,0.54355,0.00028,25.02905]
[1777675882323,22.19,78141.95,0.1,0.54396,0.00028,25.02666]
[1777675887334,22.19,78140.79,0.1,0.54363,0.00028,25.02857]
[1777675892351,22.19,78141.12,0.1,0.54373,0.00028,25.02433]
[1777675897366,22.19,78138.86,0.1,0.54309,0.00028,25.028]
[1777675901295,22.19,78138.71,0.1,0.54305,0.00028,25.02824]
[1777675901309,22.19,78138.71,0.1,0.54305,0.00028,25.02824]
[1777675901350,22.19,78138.71,0.1,0.54305,0.00028,25.02824]
[1777675903971,22.18,78139.48,0.1,0.54327,0.00028,25.02699]
[1777675904072,22.18,78143.38,0.1,0.54438,0.00028,25.02057]
[1777675909636,22.18,78147.0,0.1,0.54541,0.00028,25.01435]
[1777675914843,22.17,78148.04,0.1,0.54571,0.00028,25.01251]
[1777675919705,22.17,78138.88,0.1,0.54312,0.00028,25.02783]
[1777675924743,22.17,78138.47,0.1,0.543,0.00028,25.02849]
[1777675930206,22.17,78140.98,0.1,0.54372,0.00028,25.0244]
[1777675936331,22.17,78142.42,0.1,0.54413,0.00028,25.02199]
[1777675941356,22.16,78144.41,0.1,0.5447,0.00028,25.01858]
[1777675941378,22.16,78149.3,0.1,0.54609,0.00028,25.01016]
[1777675947444,22.16,78152.09,0.1,0.54689,0.00028,25.00516]
[1777675952940,22.15,78150.36,0.1,0.54642,0.00028,25.00445]
[1777675957974,22.15,78149.41,0.1,0.54616,0.00028,25.00606]
[1777675962059,22.14,78150.3,0.1,0.54642,0.00028,25.00446]
[1777675962078,22.14,78150.3,0.1,0.54642,0.00028,25.00446]
[1777675962757,22.14,78153.92,0.1,0.54744,0.00028,24.99796]
[1777675962787,22.14,78153.92,0.1,0.54744,0.00028,24.99796]
[1777675968045,22.14,78156.57,0.1,0.5482,0.00028,24.9931]
[1777675973080,22.14,78155.95,0.1,0.54802,0.00028,24.99423]
[1777675978116,22.14,78156.79,0.1,0.54826,0.00028,24.99267]
[1777675982297,22.14,78155.54,0.1,0.54791,0.00028,24.99496]
[1777675982351,22.14,78150.06,0.1,0.54636,0.00028,25.00482]
[1777675982809,22.14,78150.06,0.1,0.54636,0.00028,25.00482]
[1777675983302,22.14,78147.14,0.1,0.54553,0.00028,25.0099]
[1777675986390,22.13,78142.08,0.1,0.5441,0.00028,25.01844]
[1777675991409,22.13,78139.9,0.1,0.54349,0.00028,25.02199]
[1777675996429,22.12,78137.66,0.1,0.54286,0.00028,25.02556]
[1777675999488,22.12,78132.48,0.1,0.5414,0.00028,25.03368]
[1777676004494,22.11,78135.7,0.1,0.54232,0.00028,25.02858]
[1777676009539,22.11,78137.35,0.1,0.54279,0.00028,25.02592]
[1777676014571,22.11,78141.64,0.1,0.54402,0.00028,25.0152]
[1777676016341,22.11,78142.49,0.1,0.54426,0.00028,25.01378]
[1777676016436,22.11,78143.62,0.1,0.54458,0.00028,25.01188]
[1777676017954,22.11,78143.62,0.1,0.54458,0.00028,25.01187]
[1777676018398,22.11,78144.27,0.1,0.54477,0.00028,25.01077]
[1777676023435,22.1,78148.49,0.1,0.54597,0.00028,25.00347]
[1777676028468,22.1,78147.76,0.1,0.54577,0.00028,25.0047]
[1777676033503,22.1,78147.85,0.1,0.5458,0.00028,25.00451]
[1777676038538,22.1,78148.13,0.1,0.54589,0.00028,25.00398]
[1777676044581,22.09,78149.59,0.1,0.54631,0.00028,25.00137]
[1777676049811,22.09,78153.19,0.1,0.54734,0.00028,24.99489]
[1777676055658,22.09,78154.28,0.1,0.54765,0.00028,24.99284]
[1777676062386,22.08,78154.13,0.1,0.54762,0.00028,24.99307]
[1777676065728,22.08,78149.05,0.1,0.54618,0.00028,25.00215]
[1777676067209,22.08,78149.05,0.1,0.54618,0.00028,25.00215]
[1777676067254,22.08,78149.05,0.1,0.54618,0.00028,25.00215]
[1777676067545,22.08,78148.76,0.1,0.5461,0.00028,25.00265]
[1777676068538,22.08,78137.79,0.1,0.54298,0.00028,25.02117]
[1777676069528,22.08,78137.79,0.1,0.54298,0.00028,25.02117]
[1777676068753,22.08,78131.9,0.1,0.5413,0.00028,25.03047]
[1777676070322,22.08,78130.04,0.1,0.54077,0.00028,25.03332]
[1777676075800,22.08,78130.19,0.1,0.54082,0.00029,25.02939]
[1777676081473,22.07,78130.25,0.1,0.54084,0.00029,25.02929]
[1777676086878,22.07,78134.62,0.1,0.54208,0.00028,25.02251]
[1777676091912,22.07,78132.39,0.1,0.54145,0.00029,25.026]
[1777676097073,22.07,78130.94,0.1,0.54104,0.00029,25.02823]
[1777676097514,22.07,78126.46,0.1,0.53976,0.00029,25.03496]
[1777676102518,22.07,78125.36,0.1,0.53945,0.00029,25.03656]
[1777676107528,22.07,78126.37,0.1,0.53974,0.00029,25.03506]
[1777676112534,22.07,78129.05,0.1,0.54051,0.00029,25.03104]
[1777676117547,22.07,78129.65,0.1,0.54068,0.00029,25.03011]
[1777676121610,22.06,78134.51,0.1,0.54207,0.00029,25.02257]
[1777676126620,22.06,78135.55,0.1,0.54237,0.00029,25.02091]
[1777676131649,22.06,78135.25,0.1,0.54229,0.00029,25.01769]
[1777676136667,22.06,78135.31,0.1,0.54231,0.00029,25.01759]
[1777676141687,22.06,78138.06,0.1,0.54309,0.00029,25.01315]
[1777676143518,22.06,78142.83,0.1,0.54445,0.00028,25.00525]
[1777676147775,22.05,78142.95,0.1,0.54449,0.00029,25.00499]
[1777676148519,22.05,78142.95,0.1,0.54449,0.00029,25.00499]
[1777676153533,22.05,78139.99,0.1,0.54366,0.00029,25.00988]
[1777676158552,22.05,78139.67,0.1,0.54357,0.00029,25.0104]
[1777676162153,22.05,78139.18,0.1,0.54343,0.00029,25.0112]
[1777676162159,22.05,78139.18,0.1,0.54343,0.00029,25.0112]
[1777676162189,22.05,78139.18,0.1,0.54343,0.00029,25.0112]
[1777676162407,22.05,78139.18,0.1,0.54343,0.00029,25.0112]
[1777676167443,22.05,78137.7,0.1,0.54301,0.00029,25.0136]
[1777676172477,22.05,78138.27,0.1,0.54317,0.00029,25.01267]
[1777676175868,22.05,78138.1,0.1,0.54313,0.00029,25.01294]
[1777676175893,22.05,78138.1,0.1,0.54313,0.00029,25.01294]
[1777676181540,22.05,78137.46,0.1,0.54294,0.00029,25.01397]
[1777676186575,22.04,78135.56,0.1,0.5424,0.00029,25.01701]
[1777676192617,22.04,78136.04,0.1,0.54255,0.00029,25.01255]
[1777676193485,22.04,78136.04,0.1,0.54255,0.00029,25.01255]
[1777676193638,22.04,78135.99,0.1,0.54253,0.00029,25.01262]
[1777676198668,22.04,78136.07,0.1,0.54256,0.00029,25.01249]
[1777676203674,22.04,78131.95,0.1,0.54138,0.00029,25.01897]
[1777676208695,22.04,78133.28,0.1,0.54177,0.00029,25.01688]
[1777676213696,22.04,78137.08,0.1,0.54285,0.00029,25.01082]
[1777676218710,22.04,78139.26,0.1,0.54348,0.00029,25.00726]
[1777676223723,22.04,78141.38,0.1,0.54408,0.00029,25.00374]
[1777676228723,22.04,78141.12,0.1,0.54401,0.00029,25.00418]
[1777676233733,22.04,78143.73,0.1,0.54475,0.00029,24.99979]
[1777676238755,22.04,78145.05,0.1,0.54513,0.00029,24.9975]
[1777676243765,22.03,78146.45,0.1,0.54554,0.00029,24.99502]
[1777676248787,22.03,78143.06,0.1,0.54458,0.00029,25.00077]
[1777676253765,22.02,78138.55,0.1,0.54331,0.00029,25.00454]
[1777676256767,22.02,78133.15,0.1,0.54177,0.00029,25.01317]
[1777676261769,22.01,78129.5,0.1,0.54073,0.00029,25.01875]
[1777676266375,22.01,78126.82,0.1,0.53997,0.00029,25.02275]
[1777676266642,22.0,78126.42,0.1,0.53986,0.00029,25.02333]
[1777676271671,22.0,78125.32,0.1,0.53955,0.00029,25.02491]
[1777676276679,21.99,78121.17,0.1,0.53838,0.00029,25.03085]
[1777676281687,21.99,78120.15,0.1,0.53809,0.00029,25.03224]
[1777676286688,21.98,78118.29,0.1,0.53757,0.00029,25.03478]
[1777676291080,21.98,78117.08,0.1,0.53723,0.00029,25.03642]
[1777676291702,21.98,78116.12,0.1,0.53695,0.00029,25.03773]
[1777676296722,21.98,78117.97,0.1,0.53748,0.00029,25.0352]
[1777676301734,21.98,78116.91,0.1,0.53718,0.00029,25.03665]
[1777676306747,21.98,78118.49,0.1,0.53763,0.00029,25.03447]
[1777676311748,21.98,78122.19,0.1,0.53869,0.00029,25.02924]
[1777676316758,21.98,78124.52,0.1,0.53937,0.00029,25.02217]
[1777676320382,21.98,78125.72,0.1,0.53971,0.00029,25.0204]
[1777676320722,21.98,78125.72,0.1,0.53971,0.00029,25.0204]
[1777676325738,21.97,78127.71,0.1,0.54028,0.00029,25.01741]
[1777676330742,21.97,78130.95,0.1,0.54121,0.00029,25.01246]
[1777676331840,21.97,78131.33,0.1,0.54132,0.00029,25.01187]
[1777676332723,21.97,78131.48,0.1,0.54136,0.00029,25.01164]
[1777676335868,21.97,78128.84,0.1,0.54061,0.00029,25.0157]
[1777676336798,21.97,78128.84,0.1,0.54061,0.00029,25.0157]
[1777676341806,21.97,78126.87,0.1,0.54004,0.00029,25.01867]
[1777676345788,21.97,78118.35,0.1,0.5376,0.00029,25.03094]
[1777676347803,21.97,78116.66,0.1,0.53712,0.00029,25.03327]
[1777676352806,21.98,78113.83,0.1,0.5363,0.00029,25.0371]
[1777676357826,21.98,78116.24,0.1,0.53699,0.00029,25.0339]
[1777676358862,21.98,78122.03,0.1,0.53865,0.00029,25.02582]
[1777676363887,21.98,78121.24,0.1,0.53842,0.00029,25.02693]
[1777676365028,21.98,78121.24,0.1,0.53842,0.00029,25.02693]
[1777676365827,21.98,78121.24,0.1,0.53842,0.00029,25.02692]
[1777676370853,21.98,78123.11,0.1,0.53896,0.00029,25.02423]
[1777676375857,21.97,78125.5,0.1,0.53965,0.00029,25.01703]
[1777676380858,21.97,78127.24,0.1,0.54016,0.00029,25.01442]
[1777676384691,21.97,78131.7,0.1,0.54144,0.00029,25.00758]
[1777676384717,21.97,78131.7,0.1,0.54144,0.00029,25.00758]
[1777676384851,21.97,78131.7,0.1,0.54144,0.00029,25.00758]
[1777676384729,21.97,78130.54,0.1,0.5411,0.00029,25.00938]
[1777676384896,21.97,78130.54,0.1,0.5411,0.00029,25.00938]
[1777676385094,21.97,78130.54,0.1,0.5411,0.00029,25.00938]
[1777676385135,21.97,78130.54,0.1,0.5411,0.00029,25.00938]
[1777676385315,21.97,78130.54,0.1,0.5411,0.00029,25.00938]
[1777676385344,21.97,78130.54,0.1,0.5411,0.00029,25.00938]
[1777676385505,21.97,78130.54,0.1,0.5411,0.00029,25.00938]
[1777676385524,21.97,78130.54,0.1,0.5411,0.00029,25.00938]
[1777676385711,21.97,78130.54,0.1,0.5411,0.00029,25.00938]
[1777676385733,21.97,78130.54,0.1,0.5411,0.00029,25.00938]
[1777676385812,21.97,78130.09,0.1,0.54097,0.00029,25.01007]
[1777676386346,21.97,78130.09,0.1,0.54097,0.00029,25.01007]
[1777676386370,21.97,78130.09,0.1,0.54097,0.00029,25.01007]
[1777676386379,21.97,78130.84,0.1,0.54119,0.00029,25.00891]
[1777676387104,21.97,78130.84,0.1,0.54119,0.00029,25.00891]
[1777676387140,21.97,78130.84,0.1,0.54119,0.00029,25.00891]
[1777676387378,21.97,78130.84,0.1,0.54119,0.00029,25.00891]
[1777676387413,21.97,78130.84,0.1,0.54119,0.00029,25.00891]
[1777676387594,21.97,78130.84,0.1,0.54119,0.00029,25.00891]
[1777676387624,21.97,78130.84,0.1,0.54119,0.00029,25.00891]
[1777676387816,21.97,78130.84,0.1,0.54119,0.00029,25.00891]
[1777676387863,21.97,78130.84,0.1,0.54119,0.00029,25.00891]
[1777676387643,21.97,78130.95,0.1,0.54122,0.00029,25.00874]
[1777676388020,21.97,78130.95,0.1,0.54122,0.00029,25.00874]
[1777676388053,21.97,78130.95,0.1,0.54122,0.00029,25.00874]
[1777676388234,21.97,78130.95,0.1,0.54122,0.00029,25.00874]
[1777676388257,21.97,78130.95,0.1,0.54122,0.00029,25.00874]
[1777676388662,21.97,78130.95,0.1,0.54122,0.00029,25.00874]
[1777676388763,21.97,78130.95,0.1,0.54122,0.00029,25.00874]
[1777676389820,21.97,78130.95,0.1,0.54122,0.00029,25.00874]
[1777676389995,21.97,78131.48,0.1,0.54137,0.00029,25.00791]
[1777676397043,21.97,78132.44,0.1,0.54165,0.00029,25.0064]
[1777676401288,21.97,78132.51,0.1,0.54167,0.00029,25.00628]
[1777676401600,21.97,78128.61,0.1,0.54056,0.00029,25.0123]
[1777676402878,21.97,78115.77,0.1,0.53687,0.00029,25.03076]
[1777676403345,21.97,78115.77,0.1,0.53687,0.00029,25.03076]
[1777676403399,21.97,78116.53,0.1,0.53709,0.00029,25.02973]
[1777676409137,21.97,78113.73,0.1,0.53629,0.00029,25.03347]
[1777676414849,21.96,78111.15,0.1,0.53555,0.00029,25.03683]
[1777676420217,21.96,78109.13,0.1,0.53498,0.00029,25.03939]
[1777676425250,21.96,78106.38,0.1,0.53419,0.00029,25.0428]
[1777676430285,21.95,78104.65,0.1,0.5337,0.00029,25.0449]
[1777676435321,21.95,78103.1,0.1,0.53326,0.00029,25.04306]
[1777676440356,21.95,78101.78,0.1,0.53288,0.00029,25.04464]
[1777676445391,21.96,78102.26,0.1,0.53301,0.00029,25.0441]
[1777676450491,21.96,78098.52,0.1,0.53194,0.00029,25.04841]
[1777676456468,21.95,78097.89,0.1,0.53176,0.00029,25.0491]
[1777676461503,21.95,78096.87,0.1,0.53147,0.00029,25.05023]
[1777676466538,21.95,78096.18,0.1,0.53127,0.00029,25.05098]
[1777676471573,21.95,78095.95,0.1,0.53121,0.00029,25.05122]
[1777676476609,21.94,78096.91,0.1,0.53149,0.00029,25.05015]
[1777676481644,21.94,78098.66,0.1,0.53199,0.00029,25.04817]
[1777676484665,21.94,78103.63,0.1,0.53343,0.00029,25.04236]
[1777676489649,21.94,78104.29,0.1,0.53362,0.00029,25.04155]
[1777676489777,21.94,78104.29,0.1,0.53362,0.00029,25.04155]
[1777676489828,21.94,78104.29,0.1,0.53362,0.00029,25.04155]
[1777676489865,21.94,78104.29,0.1,0.53362,0.00029,25.04155]
[1777676489928,21.94,78098.46,0.1,0.53194,0.00029,25.04837]
[1777676491717,21.94,78092.78,0.1,0.53031,0.00029,25.05091]
[1777676493624,21.93,78090.88,0.1,0.52976,0.00029,25.05289]
[1777676493729,21.93,78090.5,0.1,0.52966,0.00029,25.05328]
[1777676497756,21.93,78084.8,0.1,0.52801,0.00029,25.05893]
[1777676499647,21.93,78082.31,0.1,0.5273,0.00029,25.06126]
[1777676499652,21.93,78082.31,0.1,0.5273,0.00029,25.06126]
[1777676499683,21.93,78082.31,0.1,0.5273,0.00029,25.06126]
[1777676499866,21.93,78082.31,0.1,0.5273,0.00029,25.06126]
[1777676499895,21.93,78082.31,0.1,0.5273,0.00029,25.06126]
[1777676499966,21.93,78074.15,0.1,0.52494,0.00029,25.06835]
[1777676502791,21.93,78066.26,0.1,0.52267,0.00029,25.07436]
[1777676504204,21.93,78064.78,0.1,0.52224,0.00029,25.0754]
[1777676504806,21.93,78065.03,0.1,0.52231,0.00029,25.07523]
[1777676509841,21.93,78061.84,0.1,0.52139,0.00029,25.07738]
[1777676510634,21.93,78061.84,0.1,0.52139,0.00029,25.07738]
[1777676510950,21.93,78059.79,0.1,0.5208,0.00029,25.07869]
[1777676514360,21.93,78060.19,0.1,0.52092,0.00029,25.07843]
[1777676515017,21.93,78061.07,0.1,0.52117,0.00029,25.07787]
[1777676520022,21.93,78061.64,0.1,0.52134,0.00029,25.0775]
[1777676525033,21.93,78061.88,0.1,0.52141,0.00029,25.07734]
[1777676526034,21.93,78069.7,0.1,0.52367,0.00029,25.07182]
[1777676529992,21.92,78075.32,0.1,0.52529,0.00029,25.06735]
[1777676532194,21.92,78076.32,0.1,0.52558,0.00029,25.06651]
[1777676532961,21.92,78076.32,0.1,0.52558,0.00029,25.06651]
[1777676537971,21.92,78078.51,0.1,0.52621,0.00029,25.06463]
[1777676542977,21.92,78080.34,0.1,0.52674,0.00029,25.06299]
[1777676548004,21.91,78082.85,0.1,0.52747,0.00029,25.06068]
[1777676553024,21.91,78084.35,0.1,0.52791,0.00029,25.05558]
[1777676558038,21.91,78088.07,0.1,0.52899,0.00029,25.05193]
[1777676563064,21.9,78089.24,0.1,0.52933,0.00029,25.05074]
[1777676568078,21.9,78090.08,0.1,0.52957,0.00029,25.04986]
[1777676573098,21.9,78088.32,0.1,0.52907,0.00029,25.05163]
[1777676577200,21.89,78089.75,0.1,0.52948,0.00029,25.05017]
[1777676577235,21.89,78089.75,0.1,0.52948,0.00029,25.05017]
[1777676577972,21.89,78092.98,0.1,0.53042,0.00029,25.04679]
[1777676578752,21.89,78092.98,0.1,0.53042,0.00029,25.04679]
[1777676578781,21.89,78092.98,0.1,0.53042,0.00029,25.04679]
[1777676581595,21.89,78098.13,0.1,0.5319,0.00029,25.04113]
[1777676587986,21.89,78096.06,0.1,0.5313,0.00029,25.04346]
[1777676588027,21.89,78101.0,0.1,0.53273,0.00029,25.03784]
[1777676593051,21.9,78100.53,0.1,0.53259,0.00029,25.03839]
[1777676598062,21.9,78100.24,0.1,0.53251,0.00029,25.03874]
[1777676599095,21.9,78105.07,0.1,0.5339,0.00029,25.03298]
[1777676599853,21.9,78105.07,0.1,0.5339,0.00029,25.03298]
[1777676599865,21.9,78105.07,0.1,0.5339,0.00029,25.03298]
[1777676599957,21.9,78107.21,0.1,0.53452,0.00029,25.03032]
[1777676602488,21.89,78112.43,0.1,0.53602,0.00029,25.0236]
[1777676604287,21.89,78114.07,0.1,0.5365,0.00029,25.02141]
[1777676604500,21.89,78114.64,0.1,0.53666,0.00029,25.02064]
[1777676610111,21.89,78116.26,0.1,0.53713,0.00029,25.01843]
[1777676610984,21.89,78117.92,0.1,0.53761,0.00029,25.01613]
[1777676611026,21.89,78119.68,0.1,0.53812,0.00029,25.00997]
[1777676616050,21.89,78122.41,0.1,0.53891,0.00029,25.00605]
[1777676621054,21.89,78124.93,0.1,0.53963,0.00029,25.00234]
[1777676626079,21.89,78127.04,0.1,0.54024,0.00029,24.99916]
[1777676631109,21.89,78131.25,0.1,0.54146,0.00029,24.99267]
[1777676636134,21.89,78130.87,0.1,0.54135,0.00029,24.99328]
[1777676641140,21.89,78129.14,0.1,0.54085,0.00029,24.99596]
[1777676646145,21.89,78128.48,0.1,0.54066,0.00029,24.99698]
[1777676651156,21.89,78125.06,0.1,0.53967,0.00029,25.00213]
[1777676656169,21.89,78128.29,0.1,0.54061,0.00029,24.99725]
[1777676661181,21.89,78127.6,0.1,0.54041,0.00029,24.9983]
[1777676666132,21.89,78122.01,0.1,0.53879,0.00029,25.00665]
[1777676671147,21.9,78118.63,0.1,0.53781,0.00029,25.01151]
[1777676674187,21.9,78123.77,0.1,0.53929,0.00029,25.00047]
[1777676679200,21.9,78125.49,0.1,0.53978,0.00029,24.99793]
[1777676684206,21.9,78126.93,0.1,0.5402,0.00029,24.99576]
[1777676689230,21.9,78128.3,0.1,0.54059,0.00029,24.99368]
[1777676694259,21.9,78129.05,0.1,0.54081,0.00029,24.99252]
[1777676699276,21.9,78129.36,0.1,0.5409,0.00029,24.99204]
[1777676704282,21.9,78130.21,0.1,0.54115,0.00029,24.99072]
[1777676709289,21.9,78131.1,0.1,0.5414,0.00029,24.98932]
[1777676714305,21.9,78131.02,0.1,0.54138,0.00029,24.98943]
[1777676719307,21.9,78130.59,0.1,0.54126,0.00029,24.99009]
[1777676724317,21.89,78130.59,0.1,0.54126,0.00029,24.99008]
[1777676729326,21.89,78130.15,0.1,0.54114,0.00029,24.99075]
[1777676734351,21.89,78130.91,0.1,0.54136,0.00029,24.98586]
[1777676739358,21.89,78131.45,0.1,0.54152,0.00029,24.98501]
[1777676744360,21.89,78131.49,0.1,0.54153,0.00029,24.98493]
[1777676749365,21.89,78131.49,0.1,0.54153,0.00029,24.98492]
[1777676754387,21.89,78131.82,0.1,0.54163,0.00029,24.98439]
[1777676759410,21.89,78131.76,0.1,0.54162,0.00029,24.98448]
[1777676764431,21.88,78128.53,0.1,0.54069,0.00029,24.98948]
[1777676767220,21.88,78123.91,0.1,0.53936,0.00029,24.9964]
[1777676772233,21.88,78121.52,0.1,0.53868,0.00029,24.99986]
[1777676775253,21.88,78116.12,0.1,0.53712,0.00029,25.00743]
[1777676780256,21.87,78113.48,0.1,0.53637,0.00029,25.01098]
[1777676784196,21.87,78108.04,0.1,0.5348,0.00029,25.01804]
[1777676789218,21.87,78109.48,0.1,0.53522,0.00029,25.01619]
[1777676794229,21.87,78112.9,0.1,0.53621,0.00029,25.00801]
[1777676799244,21.86,78115.84,0.1,0.53706,0.00029,25.00402]
[1777676804246,21.86,78118.06,0.1,0.53771,0.00029,25.00093]
[1777676809246,21.86,78120.78,0.1,0.5385,0.00029,24.99706]
[1777676814264,21.86,78122.49,0.1,0.53899,0.00029,24.99457]
[1777676819286,21.86,78124.13,0.1,0.53947,0.00029,24.99214]
[1777676824303,21.85,78128.24,0.1,0.54066,0.00029,24.98593]
[1777676825275,21.85,78135.67,0.1,0.5428,0.00029,24.97417]
[1777676826343,21.85,78140.42,0.1,0.54417,0.00029,24.96627]
[1777676828269,21.85,78140.37,0.1,0.54415,0.00029,24.96636]
[1777676832396,21.86,78140.83,0.1,0.54428,0.00029,24.96559]
[1777676833303,21.85,78142.74,0.1,0.54484,0.00029,24.96231]
[1777676838308,21.85,78138.96,0.1,0.54375,0.00029,24.96868]
[1777676841314,21.85,78134.13,0.1,0.54237,0.00029,24.97657]
[1777676846318,21.84,78134.13,0.1,0.54238,0.00029,24.97652]
[1777676847407,21.84,78134.13,0.1,0.54238,0.00029,24.97651]
[1777676848288,21.84,78134.13,0.1,0.54238,0.00029,24.97651]
[1777676854242,21.84,78136.8,0.1,0.54315,0.00029,24.96846]
[1777676859276,21.84,78140.85,0.1,0.54432,0.00029,24.96167]
[1777676864315,21.84,78141.59,0.1,0.54454,0.00029,24.9604]
[1777676876404,21.83,78140.24,0.1,0.54417,0.00029,24.96257]
[1777676881439,21.82,78142.4,0.1,0.5448,0.00029,24.95882]
[1777676886474,21.82,78143.2,0.1,0.54504,0.00029,24.95736]
[1777676891509,21.81,78145.12,0.1,0.5456,0.00029,24.95395]
[1777676898235,21.81,78146.78,0.1,0.54609,0.00029,24.95094]
[1777676903593,21.8,78147.21,0.1,0.54622,0.00029,24.9501]
[1777676908628,21.8,78147.72,0.1,0.54638,0.00029,24.94913]
[1777676913662,21.79,78148.26,0.1,0.54655,0.00029,24.94441]
[1777676918698,21.79,78151.12,0.1,0.54738,0.00029,24.93914]
[1777676923732,21.79,78150.61,0.1,0.54724,0.00029,24.94003]
[1777676928767,21.78,78151.24,0.1,0.54742,0.00029,24.93882]
[1777676934002,21.78,78149.2,0.1,0.54684,0.00029,24.94253]
[1777676940619,21.78,78149.25,0.1,0.54686,0.00029,24.94238]
[1777676941549,21.78,78149.25,0.1,0.54687,0.00029,24.94235]
[1777676941611,21.78,78149.25,0.1,0.54687,0.00029,24.94235]
[1777676942308,21.78,78128.83,0.1,0.54096,0.00029,24.97685]
[1777676943442,21.77,78117.84,0.1,0.53778,0.00029,24.99313]
[1777676943875,21.78,78117.84,0.1,0.53777,0.00029,24.99314]
[1777676946894,21.78,78113.06,0.1,0.53639,0.00029,24.99974]
[1777676949005,21.78,78112.89,0.1,0.53634,0.00029,24.99998]
[1777676949474,21.78,78108.81,0.1,0.53515,0.00029,25.00536]
[1777676954499,21.78,78104.81,0.1,0.53399,0.00029,25.01042]
[1777676959506,21.78,78104.13,0.1,0.53379,0.00029,25.01127]
[1777676964511,21.79,78104.42,0.1,0.53387,0.00029,25.01093]
[1777676969530,21.79,78103.43,0.1,0.53358,0.00029,25.01216]
[1777676974558,21.79,78101.33,0.1,0.53297,0.00029,25.01101]
[1777676979568,21.79,78103.19,0.1,0.53351,0.00029,25.00878]
[1777676984595,21.79,78102.85,0.1,0.53342,0.00029,25.00918]
[1777676986466,21.79,78098.08,0.1,0.53203,0.00029,25.01479]
[1777676991479,21.79,78096.45,0.1,0.53156,0.00029,25.01664]
[1777676996484,21.78,78095.9,0.1,0.5314,0.00029,25.01724]
[1777677001500,21.78,78091.73,0.1,0.5302,0.00029,25.02178]
[1777677006506,21.78,78091.63,0.1,0.53017,0.00029,25.02188]
[1777677011512,21.78,78091.02,0.1,0.52999,0.00029,25.02251]
[1777677016522,21.78,78089.27,0.1,0.52949,0.00029,25.02432]
[1777677019506,21.77,78096.77,0.1,0.53167,0.00029,25.01621]
[1777677020015,21.77,78096.77,0.1,0.53167,0.00029,25.01621]
[1777677020489,21.77,78099.09,0.1,0.53234,0.00029,25.01354]
[1777677022514,21.77,78104.25,0.1,0.53384,0.00029,25.00737]
[1777677025498,21.77,78109.16,0.1,0.53527,0.00029,25.00116]
[1777677030499,21.77,78109.16,0.1,0.53527,0.00029,25.00115]
[1777677032505,21.77,78114.54,0.1,0.53683,0.00029,24.99029]
[1777677037532,21.77,78117.65,0.1,0.53774,0.00029,24.98597]
[1777677042540,21.77,78120.09,0.1,0.53845,0.00029,24.98248]
[1777677047550,21.77,78122.06,0.1,0.53902,0.00029,24.9796]
[1777677051357,21.77,78125.62,0.1,0.54005,0.00029,24.97429]
[1777677051456,21.77,78129.93,0.1,0.5413,0.00029,24.96764]
[1777677053642,21.77,78135.82,0.1,0.543,0.00029,24.95818]
[1777677059369,21.77,78134.41,0.1,0.54259,0.00029,24.96056]
[1777677064379,21.78,78132.41,0.1,0.542,0.00029,24.96382]
[1777677068513,21.78,78129.73,0.1,0.54122,0.00029,24.96809]
[1777677068566,21.78,78128.62,0.1,0.5409,0.00029,24.96984]
[1777677068642,21.78,78128.62,0.1,0.5409,0.00029,24.96984]
[1777677068762,21.78,78128.62,0.1,0.5409,0.00029,24.96984]
[1777677070580,21.78,78142.95,0.1,0.54504,0.00029,24.94627]
[1777677071530,21.78,78144.58,0.1,0.54552,0.00029,24.94341]
[1777677072191,21.78,78144.58,0.1,0.54552,0.00029,24.94341]
[1777677072620,21.78,78145.28,0.1,0.54572,0.00029,24.94218]
[1777677077620,21.78,78145.53,0.1,0.54579,0.00029,24.94174]
[1777677078585,21.78,78129.2,0.1,0.54107,0.00029,24.96895]
[1777677079590,21.78,78124.56,0.1,0.53972,0.00029,24.97605]
[1777677084609,21.79,78123.95,0.1,0.53954,0.00029,24.97699]
[1777677089611,21.79,78125.3,0.1,0.53992,0.00029,24.97501]
[1777677094629,21.79,78124.98,0.1,0.53983,0.00029,24.97182]
[1777677099634,21.8,78123.03,0.1,0.53926,0.00029,24.97475]
[1777677103557,21.8,78115.28,0.1,0.53702,0.00029,24.9858]
[1777677104547,21.8,78120.0,0.1,0.53838,0.00029,24.97917]
[1777677109570,21.79,78122.64,0.1,0.53915,0.00029,24.9753]
[1777677114610,21.79,78126.75,0.1,0.54035,0.00029,24.96911]
[1777677119622,21.79,78126.75,0.1,0.54035,0.00029,24.96908]
[1777677121579,21.78,78132.34,0.1,0.54198,0.00029,24.96031]
[1777677126579,21.78,78133.61,0.1,0.54235,0.00029,24.95824]
[1777677131586,21.78,78135.45,0.1,0.54289,0.00029,24.9552]
[1777677133715,21.77,78130.15,0.1,0.54136,0.00029,24.96369]
[1777677138726,21.77,78125.45,0.1,0.54,0.00029,24.9709]
[1777677143752,21.77,78121.56,0.1,0.53888,0.00029,24.97665]
[1777677148776,21.76,78118.78,0.1,0.53808,0.00029,24.98062]
[1777677153781,21.76,78118.19,0.1,0.53792,0.00029,24.97773]
[1777677155630,21.76,78118.19,0.1,0.53792,0.00029,24.97772]
[1777677156676,21.76,78116.42,0.1,0.53741,0.00029,24.9802]
[1777677161388,21.76,78116.15,0.1,0.53733,0.00029,24.98059]
[1777677161721,21.76,78116.15,0.1,0.53733,0.00029,24.98059]
[1777677166730,21.76,78111.73,0.1,0.53604,0.00029,24.98663]
[1777677169744,21.76,78111.69,0.1,0.53603,0.00029,24.98669]
[1777677172636,21.76,78118.38,0.1,0.53797,0.00029,24.9775]
[1777677173694,21.76,78123.96,0.1,0.53958,0.00029,24.96938]
[1777677175632,21.76,78124.61,0.1,0.53977,0.00029,24.96841]
[1777677180653,21.77,78125.15,0.1,0.53992,0.00029,24.96762]
[1777677185683,21.77,78124.48,0.1,0.53973,0.00029,24.96865]
[1777677190700,21.77,78126.34,0.1,0.54026,0.00029,24.96586]
[1777677195712,21.77,78123.41,0.1,0.53941,0.00029,24.97029]
[1777677200724,21.77,78125.66,0.1,0.54006,0.00029,24.96693]
[1777677205755,21.78,78126.9,0.1,0.54042,0.00029,24.96505]
[1777677210773,21.78,78127.51,0.1,0.54059,0.00029,24.96413]
[1777677215787,21.78,78130.19,0.1,0.54137,0.00029,24.95628]
[1777677220791,21.78,78133.51,0.1,0.54233,0.00029,24.95101]
[1777677225816,21.78,78131.53,0.1,0.54175,0.00029,24.95421]
[1777677230844,21.79,78131.41,0.1,0.54172,0.00029,24.95442]
[1777677235845,21.79,78131.18,0.1,0.54165,0.00029,24.9548]
[1777677240855,21.79,78128.92,0.1,0.54099,0.00029,24.95837]
[1777677245874,21.79,78128.57,0.1,0.54089,0.00029,24.95892]
[1777677249701,21.79,78135.02,0.1,0.54275,0.00029,24.94867]
[1777677254727,21.79,78133.42,0.1,0.54228,0.00029,24.9513]
[1777677259728,21.8,78132.66,0.1,0.54206,0.00029,24.95253]
[1777677264569,21.79,78134.32,0.1,0.54254,0.00029,24.94984]
[1777677264750,21.79,78134.32,0.1,0.54254,0.00029,24.94983]
[1777677267737,21.79,78128.24,0.1,0.54078,0.00029,24.95947]
[1777677272754,21.79,78126.39,0.1,0.54025,0.00029,24.95862]
[1777677274628,21.79,78126.09,0.1,0.54016,0.00029,24.95908]
[1777677274729,21.79,78124.15,0.1,0.5396,0.00029,24.962]
[1777677275808,21.79,78118.94,0.1,0.53809,0.00029,24.96959]
[1777677280809,21.8,78116.8,0.1,0.53747,0.00029,24.97265]
[1777677282861,21.8,78110.78,0.1,0.53572,0.00029,24.98083]
[1777677287874,21.81,78109.59,0.1,0.53537,0.00029,24.9824]
[1777677288321,21.81,78109.59,0.1,0.53537,0.00029,24.9824]
[1777677288362,21.81,78109.6,0.1,0.53537,0.00029,24.98238]
[1777677294318,21.8,78106.12,0.1,0.53437,0.00029,24.98679]
[1777677295142,21.8,78106.12,0.1,0.53437,0.00029,24.98679]
[1777677295198,21.8,78106.12,0.1,0.53437,0.00029,24.98679]
[1777677295373,21.8,78106.12,0.1,0.53437,0.00029,24.98679]
[1777677295379,21.8,78106.12,0.1,0.53437,0.00029,24.98679]
[1777677295466,21.8,78106.12,0.1,0.53437,0.00029,24.98679]
[1777677295753,21.8,78097.38,0.1,0.53183,0.00029,24.99723]
[1777677296829,21.8,78090.45,0.1,0.52982,0.00029,25.0048]
[1777677298772,21.8,78086.01,0.1,0.52853,0.00029,25.00931]
[1777677300107,21.8,78086.59,0.1,0.5287,0.00029,25.00874]
[1777677300823,21.8,78086.43,0.1,0.52865,0.00029,25.0089]
[1777677302773,21.8,78094.26,0.1,0.53092,0.00029,25.00073]
[1777677307802,21.81,78093.8,0.1,0.53079,0.00029,25.00125]
[1777677312809,21.81,78093.8,0.1,0.53078,0.00029,25.00126]
[1777677317835,21.81,78092.32,0.1,0.53035,0.00029,25.00287]
[1777677322843,21.81,78091.83,0.1,0.53021,0.00029,25.0034]
[1777677327855,21.82,78093.27,0.1,0.53062,0.00029,25.00187]
[1777677332885,21.82,78094.15,0.1,0.53088,0.00029,24.99724]
[1777677337886,21.82,78094.48,0.1,0.53097,0.00029,24.99688]
[1777677342913,21.82,78097.13,0.1,0.53174,0.00029,24.99395]
[1777677347932,21.82,78097.31,0.1,0.53179,0.00029,24.99375]
[1777677352954,21.83,78097.31,0.1,0.53179,0.00029,24.99377]
[1777677356924,21.83,78103.05,0.1,0.53345,0.00029,24.98704]
[1777677358386,21.82,78102.81,0.1,0.53338,0.00029,24.98732]
[1777677358898,21.82,78102.67,0.1,0.53334,0.00029,24.98749]
[1777677363901,21.82,78102.71,0.1,0.53336,0.00029,24.98742]
[1777677368915,21.82,78103.85,0.1,0.53369,0.00029,24.98601]
[1777677373936,21.81,78101.35,0.1,0.53297,0.00029,24.989]
[1777677378938,21.81,78101.61,0.1,0.53305,0.00029,24.98866]
[1777677383952,21.8,78101.63,0.1,0.53307,0.00029,24.98861]
[1777677388973,21.8,78101.48,0.1,0.53303,0.00029,24.98877]
[1777677393987,21.8,78101.41,0.1,0.53301,0.00029,24.98514]
[1777677399007,21.8,78101.52,0.1,0.53305,0.00029,24.985]
[1777677404033,21.79,78106.03,0.1,0.53436,0.00029,24.97946]
[1777677409040,21.79,78105.37,0.1,0.53417,0.00029,24.98028]
[1777677414070,21.79,78104.45,0.1,0.53391,0.00029,24.98141]
[1777677419083,21.79,78104.45,0.1,0.53391,0.00029,24.9814]
[1777677424111,21.79,78102.56,0.1,0.53336,0.00029,24.9837]
[1777677429111,21.79,78102.4,0.1,0.53331,0.00029,24.98389]
[1777677434111,21.79,78102.31,0.1,0.53329,0.00029,24.98399]
[1777677439151,21.79,78099.65,0.1,0.53252,0.00029,24.98715]
[1777677440285,21.79,78100.35,0.1,0.53272,0.00029,24.98632]
[1777677440897,21.79,78099.0,0.1,0.53233,0.00029,24.9879]
[1777677443892,21.79,78093.11,0.1,0.53061,0.00029,24.99453]
[1777677448902,21.79,78092.7,0.1,0.53049,0.00029,24.99499]
[1777677453902,21.8,78093.7,0.1,0.53078,0.00029,24.99025]
[1777677458928,21.8,78096.47,0.1,0.53158,0.00029,24.98721]
[1777677463957,21.81,78097.02,0.1,0.53173,0.00029,24.98661]
[1777677468970,21.81,78095.16,0.1,0.53119,0.00029,24.98872]
[1777677473971,21.82,78095.34,0.1,0.53123,0.00029,24.98854]
[1777677478975,21.82,78094.39,0.1,0.53095,0.00029,24.98961]
[1777677484003,21.82,78095.16,0.1,0.53117,0.00029,24.98878]
[1777677489021,21.83,78096.83,0.1,0.53165,0.00029,24.98693]
[1777677494029,21.83,78096.15,0.1,0.53145,0.00029,24.98771]
[1777677496867,21.83,78097.02,0.1,0.5317,0.00029,24.98675]
[1777677496900,21.83,78097.02,0.1,0.5317,0.00029,24.98675]
[1777677496938,21.83,78097.02,0.1,0.5317,0.00029,24.98675]
[1777677497057,21.83,78092.93,0.1,0.53052,0.00029,24.99126]
[1777677497414,21.83,78092.93,0.1,0.53052,0.00029,24.99126]
[1777677497552,21.83,78092.93,0.1,0.53052,0.00029,24.99126]
[1777677497647,21.83,78092.93,0.1,0.53052,0.00029,24.99126]
[1777677497679,21.83,78092.93,0.1,0.53052,0.00029,24.99126]
[1777677498036,21.83,78092.93,0.1,0.53052,0.00029,24.99126]
[1777677497743,21.83,78075.33,0.1,0.52541,0.00029,25.00813]
[1777677498216,21.83,78075.33,0.1,0.52541,0.00029,25.00813]
[1777677498258,21.83,78075.33,0.1,0.52541,0.00029,25.00813]
[1777677498280,21.83,78075.33,0.1,0.52541,0.00029,25.00813]
[1777677498404,21.83,78075.33,0.1,0.52541,0.00029,25.00813]
[1777677498589,21.83,78075.33,0.1,0.52541,0.00029,25.00813]
[1777677498623,21.83,78075.33,0.1,0.52541,0.00029,25.00813]
[1777677498732,21.83,78075.33,0.1,0.52541,0.00029,25.00813]
[1777677498910,21.83,78075.33,0.1,0.52541,0.00029,25.00813]
[1777677498934,21.83,78075.33,0.1,0.52541,0.00029,25.00813]
[1777677498954,21.83,78075.33,0.1,0.52541,0.00029,25.00813]
[1777677499040,21.83,78061.38,0.1,0.52136,0.00029,25.01859]
[1777677499088,21.83,78061.38,0.1,0.52136,0.00029,25.01859]
[1777677499123,21.83,78061.38,0.1,0.52136,0.00029,25.01859]
[1777677499272,21.83,78061.38,0.1,0.52136,0.00029,25.01859]
[1777677499378,21.83,78061.38,0.1,0.52136,0.00029,25.01859]
[1777677499429,21.83,78061.38,0.1,0.52136,0.00029,25.01859]
[1777677499589,21.83,78061.38,0.1,0.52136,0.00029,25.01859]
[1777677499634,21.83,78061.38,0.1,0.52136,0.00029,25.01859]
[1777677499814,21.83,78061.38,0.1,0.52136,0.00029,25.01859]
[1777677499841,21.83,78061.38,0.1,0.52136,0.00029,25.01859]
[1777677500017,21.83,78061.38,0.1,0.52136,0.00029,25.01859]
[1777677500054,21.83,78061.38,0.1,0.52136,0.00029,25.01859]
[1777677500030,21.83,78056.96,0.1,0.52007,0.00029,25.02136]
[1777677500080,21.83,78056.96,0.1,0.52007,0.00029,25.02136]
[1777677500224,21.83,78056.96,0.1,0.52007,0.00029,25.02136]
[1777677500262,21.83,78056.96,0.1,0.52007,0.00029,25.02136]
[1777677500430,21.83,78056.96,0.1,0.52007,0.00029,25.02136]
[1777677500482,21.83,78056.96,0.1,0.52007,0.00029,25.02136]
[1777677500634,21.83,78056.96,0.1,0.52007,0.00029,25.02136]
[1777677500685,21.83,78056.96,0.1,0.52007,0.00029,25.02136]
[1777677500848,21.83,78056.96,0.1,0.52007,0.00029,25.02136]
[1777677500895,21.83,78056.96,0.1,0.52007,0.00029,25.02136]
[1777677500948,21.83,78056.64,0.1,0.51998,0.00029,25.02155]
[1777677501079,21.83,78056.64,0.1,0.51998,0.00029,25.02155]
[1777677501106,21.83,78056.64,0.1,0.51998,0.00029,25.02155]
[1777677501814,21.83,78056.64,0.1,0.51998,0.00029,25.02155]
[1777677501862,21.83,78056.64,0.1,0.51998,0.00029,25.02155]
[1777677501914,21.83,78056.64,0.1,0.51998,0.00029,25.02155]
[1777677502014,21.84,78056.58,0.1,0.51996,0.00029,25.02159]
[1777677502106,21.84,78056.58,0.1,0.51996,0.00029,25.02159]
[1777677502138,21.84,78056.58,0.1,0.51996,0.00029,25.02159]
[1777677502339,21.84,78056.58,0.1,0.51996,0.00029,25.02159]
[1777677502628,21.84,78056.58,0.1,0.51996,0.00029,25.02159]
[1777677502675,21.84,78056.58,0.1,0.51996,0.00029,25.02159]
[1777677502771,21.84,78056.58,0.1,0.51996,0.00029,25.02159]
[1777677503773,21.84,78061.27,0.1,0.52133,0.00029,25.01866]
[1777677503804,21.84,78061.27,0.1,0.52133,0.00029,25.01866]
[1777677503861,21.84,78061.27,0.1,0.52133,0.00029,25.01866]
[1777677503891,21.84,78061.27,0.1,0.52133,0.00029,25.01866]
[1777677504054,21.84,78061.27,0.1,0.52133,0.00029,25.01866]
[1777677503993,21.84,78064.91,0.1,0.52238,0.00029,25.01619]
[1777677506455,21.84,78067.19,0.1,0.52304,0.00029,25.01456]
[1777677506799,21.84,78066.97,0.1,0.52298,0.00029,25.01472]
[1777677512545,21.84,78065.01,0.1,0.52241,0.00029,25.01244]
[1777677515425,21.84,78065.01,0.1,0.52241,0.00029,25.01244]
[1777677515447,21.84,78065.01,0.1,0.52241,0.00029,25.01244]
[1777677518883,21.84,78059.47,0.1,0.5208,0.00029,25.01614]
[1777677519251,21.84,78059.47,0.1,0.5208,0.00029,25.01614]
[1777677519290,21.84,78059.47,0.1,0.5208,0.00029,25.01614]
[1777677519348,21.84,78059.47,0.1,0.5208,0.00029,25.01614]
[1777677519891,21.84,78058.35,0.1,0.52048,0.00029,25.01684]
[1777677520536,21.84,78058.35,0.1,0.52048,0.00029,25.01684]
[1777677520556,21.84,78058.35,0.1,0.52048,0.00029,25.01684]
[1777677520897,21.84,78054.96,0.1,0.51949,0.00029,25.01885]
[1777677522301,21.84,78052.08,0.1,0.51866,0.00029,25.02044]
[1777677522328,21.84,78051.49,0.1,0.51848,0.00029,25.02076]
[1777677524547,21.84,78051.49,0.1,0.51848,0.00029,25.02076]
[1777677530967,21.84,78051.29,0.1,0.51842,0.00029,25.02087]
[1777677537009,21.85,78051.15,0.1,0.51838,0.00029,25.02095]
[1777677542043,21.85,78051.31,0.1,0.51843,0.00029,25.02087]
[1777677547079,21.85,78051.01,0.1,0.51834,0.00029,25.02103]
[1777677552116,21.86,78049.74,0.1,0.51797,0.00029,25.02168]
[1777677557150,21.86,78045.8,0.1,0.51682,0.00029,25.02355]
[1777677562896,21.86,78044.95,0.1,0.51657,0.00029,25.02393]
[1777677568229,21.87,78045.08,0.1,0.51661,0.00029,25.02388]
[1777677572956,21.87,78039.97,0.1,0.51512,0.00029,25.02227]
[1777677573888,21.87,78039.97,0.1,0.51512,0.00029,25.02227]
[1777677573989,21.87,78038.2,0.1,0.51461,0.00029,25.02291]
[1777677579304,21.87,78041.36,0.1,0.51553,0.00029,25.02174]
[1777677584340,21.87,78042.97,0.1,0.51599,0.00029,25.0211]
[1777677590382,21.88,78045.74,0.1,0.5168,0.00029,25.01992]
[1777677598437,21.88,78047.29,0.1,0.51725,0.00029,25.01921]
[1777677604479,21.88,78049.23,0.1,0.51781,0.00029,25.01828]
[1777677610521,21.88,78046.82,0.1,0.51711,0.00029,25.01944]
[1777677615556,21.88,78046.12,0.1,0.5169,0.00029,25.01976]
[1777677619844,21.88,78047.1,0.1,0.51719,0.00029,25.01931]
[1777677619922,21.88,78048.35,0.1,0.51755,0.00029,25.01871]
[1777677626635,21.88,78044.41,0.1,0.51641,0.00029,25.0205]
[1777677627750,21.88,78044.41,0.1,0.51641,0.00029,25.0205]
[1777677627753,21.88,78043.56,0.1,0.51616,0.00029,25.02086]
[1777677633682,21.88,78047.06,0.1,0.51718,0.00029,25.01564]
[1777677640750,21.88,78048.02,0.1,0.51746,0.00029,25.01519]
[1777677641195,21.88,78048.26,0.1,0.51753,0.00029,25.01507]
[1777677642745,21.88,78055.6,0.1,0.51966,0.00029,25.0112]
[1777677643757,21.88,78061.11,0.1,0.52125,0.00029,25.00782]
[1777677649768,21.89,78059.99,0.1,0.52093,0.00029,25.00854]
[1777677654671,21.89,78060.59,0.1,0.5211,0.00029,25.00816]
[1777677654831,21.89,78060.12,0.1,0.52096,0.00029,25.00846]
[1777677659866,21.89,78058.11,0.1,0.52038,0.00029,25.00972]
[1777677665908,21.89,78055.78,0.1,0.5197,0.00029,25.01111]
[1777677670943,21.89,78053.55,0.1,0.51906,0.00029,25.01237]
[1777677675978,21.9,78049.55,0.1,0.51789,0.00029,25.01446]
[1777677682021,21.9,78049.28,0.1,0.51781,0.00029,25.0146]
[1777677687056,21.9,78050.86,0.1,0.51827,0.00029,25.01381]
[1777677692093,21.91,78047.33,0.1,0.51725,0.00029,25.01186]
[1777677697127,21.91,78047.97,0.1,0.51743,0.00029,25.01156]
[1777677702162,21.91,78046.78,0.1,0.51709,0.00029,25.01212]
[1777677707198,21.91,78047.68,0.1,0.51735,0.00029,25.0117]
[1777677712232,21.91,78051.47,0.1,0.51844,0.00029,25.00983]
[1777677720288,21.92,78051.37,0.1,0.51841,0.00029,25.00989]
[1777677726330,21.92,78047.62,0.1,0.51732,0.00029,25.01174]
[1777677731382,21.92,78049.79,0.1,0.51795,0.00029,25.0107]
[1777677732297,21.92,78056.46,0.1,0.51988,0.00029,25.00708]
[1777677737407,21.92,78058.95,0.1,0.5206,0.00029,25.00559]
[1777677742441,21.92,78057.29,0.1,0.52012,0.00029,25.0066]
[1777677749493,21.93,78054.98,0.1,0.51945,0.00029,25.00794]
[1777677754645,21.93,78053.11,0.1,0.51891,0.00029,25.00529]
[1777677757676,21.93,78044.97,0.1,0.51656,0.00029,25.00926]
[1777677762734,21.93,78043.91,0.1,0.51625,0.00029,25.00972]
[1777677768625,21.93,78043.31,0.1,0.51607,0.00029,25.00997]
[1777677773661,21.93,78048.02,0.1,0.51744,0.00029,25.00789]
[1777677780709,21.94,78049.14,0.1,0.51776,0.00029,25.00735]
[1777677786753,21.94,78047.6,0.1,0.51731,0.00029,25.00809]
[1777677792794,21.94,78047.48,0.1,0.51728,0.00029,25.00815]
[1777677797829,21.94,78047.06,0.1,0.51715,0.00029,25.00835]
[1777677802864,21.95,78046.44,0.1,0.51697,0.00029,25.00863]
[1777677809913,21.95,78045.63,0.1,0.51674,0.00029,25.009]
[1777677821997,21.96,78043.17,0.1,0.51602,0.00029,25.00637]
[1777677827032,21.96,78044.93,0.1,0.51653,0.00029,25.00563]
[1777677832067,21.96,78046.66,0.1,0.51703,0.00029,25.00487]
[1777677843144,21.97,78046.89,0.1,0.51709,0.00029,25.00477]
[1777677850193,21.97,78046.66,0.1,0.51703,0.00029,25.00488]
[1777677855228,21.97,78046.23,0.1,0.5169,0.00029,25.00508]
[1777677860263,21.98,78044.94,0.1,0.51653,0.00029,25.00565]
[1777677865298,21.98,78041.66,0.1,0.51558,0.00029,25.00699]
[1777677870268,21.98,78041.61,0.1,0.51556,0.00029,25.00702]
[1777677870282,21.98,78041.61,0.1,0.51556,0.00029,25.00702]
[1777677870319,21.98,78041.61,0.1,0.51556,0.00029,25.00702]
[1777677870422,21.98,78040.95,0.1,0.51537,0.00029,25.00727]
[1777677873266,21.98,78040.11,0.1,0.51513,0.00029,25.0039]
[1777677873408,21.99,78036.57,0.1,0.5141,0.00029,25.00512]
[1777677878408,21.99,78037.31,0.1,0.51432,0.00029,25.00488]
[1777677883427,21.99,78034.55,0.1,0.51352,0.00029,25.00574]
[1777677888430,21.99,78035.05,0.1,0.51366,0.00029,25.00559]
[1777677893457,21.99,78035.8,0.1,0.51388,0.00029,25.00536]
[1777677898467,21.99,78035.42,0.1,0.51377,0.00029,25.00548]
[1777677903476,21.99,78038.85,0.1,0.51476,0.00029,25.00435]
[1777677908484,21.99,78040.92,0.1,0.51536,0.00029,25.0036]
[1777677913513,21.99,78042.31,0.1,0.51576,0.00029,25.00306]
[1777677917972,21.99,78043.3,0.1,0.51605,0.00029,25.00266]
[1777677918073,21.99,78043.3,0.1,0.51605,0.00029,25.00266]
[1777677920095,21.99,78048.97,0.1,0.51769,0.00029,25.00014]
[1777677925419,21.99,78052.09,0.1,0.51859,0.00029,24.99857]
[1777677927735,21.99,78057.04,0.1,0.52002,0.00029,24.99581]
[1777677932771,21.99,78053.2,0.1,0.51891,0.00029,24.99429]
[1777677940284,22.0,78052.31,0.1,0.51865,0.00029,24.99477]
[1777677945863,22.0,78050.49,0.1,0.51812,0.00029,24.99571]
[1777677950897,22.0,78049.29,0.1,0.51778,0.00029,24.99631]
[1777677955932,22.0,78049.18,0.1,0.51774,0.00029,24.99637]
[1777677961980,22.01,78048.82,0.1,0.51764,0.00029,24.99654]
[1777677967010,22.01,78046.62,0.1,0.517,0.00029,24.99757]
[1777677974061,22.01,78046.56,0.1,0.51698,0.00029,24.9976]
[1777677979093,22.01,78046.12,0.1,0.51685,0.00029,24.9978]
[1777677984128,22.02,78045.22,0.1,0.51659,0.00029,24.9982]
[1777677990171,22.02,78044.85,0.1,0.51648,0.00029,24.99836]
[1777677995595,22.02,78043.22,0.1,0.51601,0.00029,24.99536]
[1777678001247,22.03,78041.49,0.1,0.51551,0.00029,24.99605]
[1777678006283,22.03,78041.7,0.1,0.51557,0.00029,24.99597]
[1777678011321,22.03,78041.84,0.1,0.51561,0.00029,24.99592]
[1777678016353,22.03,78044.68,0.1,0.51643,0.00029,24.99477]
[1777678023402,22.04,78044.48,0.1,0.51637,0.00029,24.99485]
[1777678029445,22.04,78042.93,0.1,0.51592,0.00029,24.99549]
[1777678034481,22.04,78040.37,0.1,0.51518,0.00029,24.99648]
[1777678039514,22.05,78036.61,0.1,0.5141,0.00029,24.99778]
[1777678044549,22.05,78036.44,0.1,0.51405,0.00029,24.99783]
[1777678049585,22.05,78041.15,0.1,0.51541,0.00029,24.9962]
[1777678055629,22.05,78043.04,0.1,0.51595,0.00029,24.99178]
[1777678060661,22.06,78044.14,0.1,0.51627,0.00029,24.99133]
[1777678066400,22.06,78043.98,0.1,0.51622,0.00029,24.9914]
[1777678073753,22.06,78042.62,0.1,0.51583,0.00029,24.99195]
[1777678081449,22.06,78043.92,0.1,0.5162,0.00029,24.99143]
[1777678085283,22.06,78044.6,0.1,0.5164,0.00029,24.99114]
[1777678085309,22.06,78044.6,0.1,0.5164,0.00029,24.99114]
[1777678085497,22.07,78042.22,0.1,0.51571,0.00029,24.99211]
[1777678086541,22.06,78029.79,0.1,0.51213,0.00029,24.99597]
[1777678086844,22.06,78029.79,0.1,0.51213,0.00029,24.99597]
[1777678087830,22.06,78029.79,0.1,0.51213,0.00029,24.99597]
[1777678087858,22.06,78029.79,0.1,0.51213,0.00029,24.99597]
[1777678087896,22.06,78029.28,0.1,0.51198,0.00029,24.99608]
[1777678090697,22.06,78030.72,0.1,0.5124,0.00029,24.99575]
[1777678090872,22.06,78030.72,0.1,0.5124,0.00029,24.99575]
[1777678096642,22.06,78035.34,0.1,0.51373,0.00029,24.99449]
[1777678101720,22.06,78037.62,0.1,0.51439,0.00029,24.99377]
[1777678106399,22.05,78041.65,0.1,0.51555,0.00029,24.99232]
[1777678106498,22.05,78043.22,0.1,0.516,0.00029,24.9917]
[1777678108399,22.05,78043.22,0.1,0.516,0.00029,24.9917]
[1777678108412,22.05,78042.24,0.1,0.51572,0.00029,24.99209]
[1777678115042,22.05,78039.44,0.1,0.51492,0.00029,24.98945]
[1777678120191,22.05,78040.56,0.1,0.51524,0.00029,24.98904]
[1777678127126,22.04,78039.44,0.1,0.51492,0.00029,24.98944]
[1777678132159,22.04,78039.35,0.1,0.51489,0.00029,24.98947]
[1777678137194,22.04,78036.48,0.1,0.51407,0.00029,24.99044]
[1777678142230,22.03,78036.7,0.1,0.51413,0.00029,24.99037]
[1777678149279,22.03,78037.41,0.1,0.51434,0.00029,24.99013]
[1777678154314,22.03,78036.36,0.1,0.51403,0.00029,24.99047]
[1777678161363,22.03,78036.46,0.1,0.51406,0.00029,24.99044]
[1777678166398,22.02,78035.94,0.1,0.51391,0.00029,24.9906]
[1777678169260,22.02,78035.16,0.1,0.51369,0.00029,24.99084]
[1777678169733,22.02,78032.76,0.1,0.513,0.00029,24.99152]
[1777678171385,22.02,78029.6,0.1,0.51208,0.00029,24.99231]
[1777678171486,22.02,78026.27,0.1,0.51112,0.00029,24.98931]
[1777678177476,22.02,78022.35,0.1,0.50999,0.00029,24.98993]
[1777678179490,22.02,78015.28,0.1,0.50795,0.00029,24.99055]
[1777678181504,22.02,78011.15,0.1,0.50675,0.00029,24.9906]
[1777678187548,22.02,78012.82,0.1,0.50723,0.00029,24.99061]
[1777678190567,22.02,78005.22,0.1,0.50504,0.00029,24.99029]
[1777678190881,22.02,78005.22,0.1,0.50504,0.00029,24.99029]
[1777678191574,22.02,78006.95,0.1,0.50554,0.00029,24.99043]
[1777678196609,22.02,78009.68,0.1,0.50633,0.00029,24.99057]
[1777678201645,22.01,78007.52,0.1,0.5057,0.00029,24.99047]
[1777678206679,22.01,78004.15,0.1,0.50473,0.00029,24.99018]
[1777678211713,22.01,78003.59,0.1,0.50456,0.00029,24.99012]
[1777678217486,22.01,78005.72,0.1,0.50518,0.00029,24.99033]
[1777678225820,22.0,78000.87,0.1,0.50378,0.00029,24.98977]
[1777678231031,22.0,77997.7,0.1,0.50286,0.00029,24.98923]
[1777678237627,21.99,77996.34,0.1,0.50246,0.00029,24.98527]
[1777678243945,21.99,77997.64,0.1,0.50284,0.00029,24.98553]
[1777678249344,21.99,77996.91,0.1,0.50263,0.00029,24.98539]
[1777678255434,21.97,77992.55,0.1,0.50136,0.00029,24.98439]
[1777678261840,21.94,77992.2,0.1,0.50125,0.00029,24.9843]
[1777678263462,21.92,77993.14,0.1,0.50152,0.00029,24.98454]
[1777678263489,21.92,77998.9,0.1,0.50319,0.00029,24.98577]
[1777678264670,21.92,78004.14,0.1,0.50471,0.00029,24.9865]
[1777678268669,21.92,78011.22,0.1,0.50677,0.00029,24.98692]
[1777678272843,21.92,78016.89,0.1,0.50842,0.00029,24.98677]
[1777678277178,21.92,78022.96,0.1,0.51018,0.00029,24.98614]
[1777678282226,21.92,78026.31,0.1,0.51115,0.00029,24.98558]
[1777678287976,21.92,78028.53,0.1,0.5118,0.00029,24.98513]
[1777678293303,21.92,78027.08,0.1,0.51138,0.00029,24.98175]
[1777678298338,21.92,78029.63,0.1,0.51212,0.00029,24.9812]
[1777678304380,21.92,78029.04,0.1,0.51195,0.00029,24.98133]
[1777678310525,21.93,78030.05,0.1,0.51224,0.00029,24.9811]
[1777678317471,21.92,78026.9,0.1,0.51133,0.00029,24.98178]
[1777678323513,21.92,78027.72,0.1,0.51156,0.00029,24.98161]
[1777678328548,21.91,78027.37,0.1,0.51146,0.00029,24.98168]
[1777678334590,21.91,78029.0,0.1,0.51194,0.00029,24.98133]
[1777678339624,21.91,78024.43,0.1,0.51061,0.00029,24.98222]
[1777678346675,21.9,78019.9,0.1,0.50929,0.00029,24.98283]
[1777678351709,21.9,78016.03,0.1,0.50817,0.00029,24.97944]
[1777678356744,21.9,78012.09,0.1,0.50702,0.00029,24.97955]
[1777678361779,21.9,78017.53,0.1,0.50861,0.00029,24.97935]
[1777678367823,21.9,78014.5,0.1,0.50772,0.00029,24.97951]
[1777678372856,21.9,78017.48,0.1,0.50859,0.00029,24.97935]
[1777678377892,21.9,78011.87,0.1,0.50696,0.00029,24.97955]
[1777678383932,21.9,78011.56,0.1,0.50687,0.00029,24.97955]
[1777678389974,21.9,78014.28,0.1,0.50766,0.00029,24.97952]
[1777678395017,21.9,78018.16,0.1,0.50879,0.00029,24.9793]
[1777678400051,21.9,78020.87,0.1,0.50958,0.00029,24.97903]
[1777678408149,21.9,78023.36,0.1,0.5103,0.00029,24.9787]
[1777678408189,21.9,78017.57,0.1,0.50862,0.00029,24.97935]
[1777678414150,21.9,78012.02,0.1,0.507,0.00029,24.97586]
[1777678419683,21.9,78010.51,0.1,0.50656,0.00029,24.97585]
[1777678421204,21.9,78017.55,0.1,0.50861,0.00029,24.97566]
[1777678422207,21.9,78023.94,0.1,0.51047,0.00029,24.97492]
[1777678427241,21.9,78029.93,0.1,0.51221,0.00029,24.97374]
[1777678435297,21.89,78029.69,0.1,0.51214,0.00029,24.97379]
[1777678444360,21.89,78031.14,0.1,0.51256,0.00029,24.97344]
[1777678448390,21.89,78024.05,0.1,0.5105,0.00029,24.9749]
[1777678453424,21.89,78023.94,0.1,0.51047,0.00029,24.97492]
[1777678459169,21.89,78023.11,0.1,0.51023,0.00029,24.97505]
[1777678467524,21.89,78023.52,0.1,0.51035,0.00029,24.97499]
[1777678475578,21.89,78023.56,0.1,0.51036,0.00029,24.97129]
[1777678480614,21.89,78022.84,0.1,0.51015,0.00029,24.9714]
[1777678485649,21.89,78022.66,0.1,0.5101,0.00029,24.97142]
[1777678490684,21.89,78022.92,0.1,0.51018,0.00029,24.97139]
[1777678495719,21.89,78023.54,0.1,0.51036,0.00029,24.97129]
[1777678500753,21.89,78024.87,0.1,0.51074,0.00029,24.97108]
[1777678505789,21.89,78024.74,0.1,0.5107,0.00029,24.9711]
[1777678514851,21.89,78023.87,0.1,0.51045,0.00029,24.97124]
[1777678519887,21.89,78024.94,0.1,0.51076,0.00029,24.97107]
[1777678524921,21.89,78023.8,0.1,0.51043,0.00029,24.97125]
[1777678529957,21.89,78023.76,0.1,0.51042,0.00029,24.97126]
[1777678534992,21.89,78025.96,0.1,0.51106,0.00029,24.96719]
[1777678543049,21.89,78025.57,0.1,0.51095,0.00029,24.96727]
[1777678548083,21.89,78023.42,0.1,0.51032,0.00029,24.96762]
[1777678553119,21.89,78022.53,0.1,0.51006,0.00029,24.96775]
[1777678560167,21.89,78021.98,0.1,0.5099,0.00029,24.96783]
[1777678566209,21.89,78021.48,0.1,0.50976,0.00029,24.96789]
[1777678571244,21.89,78019.66,0.1,0.50923,0.00029,24.9681]
[1777678576278,21.89,78019.9,0.1,0.5093,0.00029,24.96807]
[1777678583328,21.89,78022.87,0.1,0.51016,0.00029,24.9677]
[1777678590084,21.89,78026.67,0.1,0.51127,0.00029,24.96706]
[1777678598434,21.89,78028.08,0.1,0.51168,0.00029,24.96308]
[1777678603469,21.89,78027.66,0.1,0.51156,0.00029,24.96317]
[1777678608505,21.89,78026.94,0.1,0.51135,0.00029,24.96332]
[1777678619581,21.89,78027.1,0.1,0.51139,0.00029,24.96328]
[1777678625623,21.89,78029.65,0.1,0.51213,0.00029,24.96273]
[1777678633679,21.89,78029.47,0.1,0.51208,0.00029,24.96277]
[1777678638714,21.89,78029.02,0.1,0.51195,0.00029,24.96288]
[1777678644756,21.9,78026.92,0.1,0.51134,0.00029,24.96332]
[1777678649791,21.9,78027.33,0.1,0.51146,0.00029,24.96324]
[1777678650800,21.89,78033.99,0.1,0.5134,0.00029,24.96159]
[1777678652264,21.89,78040.47,0.1,0.51528,0.00029,24.95573]
[1777678657341,21.89,78043.84,0.1,0.51626,0.00029,24.95438]
[1777678659863,21.89,78048.92,0.1,0.51774,0.00029,24.95205]
[1777678664896,21.88,78052.93,0.1,0.51891,0.00029,24.94998]
[1777678669931,21.88,78053.59,0.1,0.5191,0.00029,24.94961]
[1777678673760,21.88,78055.18,0.1,0.51957,0.00029,24.94871]
[1777678674242,21.88,78058.58,0.1,0.52056,0.00029,24.94668]
[1777678674794,21.88,78058.58,0.1,0.52056,0.00029,24.94668]
[1777678674838,21.88,78058.58,0.1,0.52056,0.00029,24.94668]
[1777678676849,21.88,78058.47,0.1,0.52053,0.00029,24.94674]
[1777678676864,21.88,78058.47,0.1,0.52053,0.00029,24.94674]
[1777678677177,21.88,78057.93,0.1,0.52037,0.00029,24.94708]
[1777678678851,21.88,78057.93,0.1,0.52037,0.00029,24.94708]
[1777678679241,21.88,78058.0,0.1,0.52039,0.00029,24.94704]
[1777678684259,21.88,78056.86,0.1,0.52006,0.00029,24.94773]
[1777678684633,21.88,78056.29,0.1,0.51989,0.00029,24.94807]
[1777678685058,21.88,78056.29,0.1,0.51989,0.00029,24.94807]
[1777678685244,21.88,78056.29,0.1,0.51989,0.00029,24.94807]
[1777678685263,21.88,78056.29,0.1,0.51989,0.00029,24.94807]
[1777678685113,21.88,78066.21,0.1,0.52277,0.00029,24.94158]
[1777678685441,21.88,78066.21,0.1,0.52277,0.00029,24.94158]
[1777678685464,21.88,78066.21,0.1,0.52277,0.00029,24.94158]
[1777678685503,21.88,78066.21,0.1,0.52277,0.00029,24.94158]
[1777678685693,21.88,78066.21,0.1,0.52277,0.00029,24.94158]
[1777678685870,21.88,78066.21,0.1,0.52277,0.00029,24.94158]
[1777678685893,21.88,78066.21,0.1,0.52277,0.00029,24.94158]
[1777678686081,21.88,78066.21,0.1,0.52277,0.00029,24.94158]
[1777678686102,21.88,78066.21,0.1,0.52277,0.00029,24.94158]
[1777678686309,21.88,78066.21,0.1,0.52277,0.00029,24.94158]
[1777678686189,21.88,78065.88,0.1,0.52268,0.00029,24.94182]
[1777678686346,21.88,78065.88,0.1,0.52268,0.00029,24.94182]
[1777678686517,21.88,78065.88,0.1,0.52268,0.00029,24.94182]
[1777678686558,21.88,78065.88,0.1,0.52268,0.00029,24.94182]
[1777678686723,21.88,78065.88,0.1,0.52268,0.00029,24.94182]
[1777678686765,21.88,78065.88,0.1,0.52268,0.00029,24.94182]
[1777678686964,21.88,78065.88,0.1,0.52268,0.00029,24.94182]
[1777678687005,21.88,78065.88,0.1,0.52268,0.00029,24.94182]
[1777678687168,21.88,78065.88,0.1,0.52268,0.00029,24.94182]
[1777678687216,21.88,78065.88,0.1,0.52268,0.00029,24.94182]
[1777678687269,21.88,78070.18,0.1,0.52393,0.00029,24.93862]
[1777678687376,21.88,78070.18,0.1,0.52393,0.00029,24.93862]
[1777678687419,21.88,78070.18,0.1,0.52393,0.00029,24.93862]
[1777678687587,21.88,78070.18,0.1,0.52393,0.00029,24.93862]
[1777678687628,21.88,78070.18,0.1,0.52393,0.00029,24.93862]
[1777678687804,21.88,78070.18,0.1,0.52393,0.00029,24.93862]
[1777678687845,21.88,78070.18,0.1,0.52393,0.00029,24.93862]
[1777678688007,21.88,78070.18,0.1,0.52393,0.00029,24.93862]
[1777678688025,21.88,78070.18,0.1,0.52393,0.00029,24.93862]
[1777678688268,21.88,78070.18,0.1,0.52393,0.00029,24.93862]
[1777678688294,21.88,78070.18,0.1,0.52393,0.00029,24.93862]
[1777678688269,21.88,78070.31,0.1,0.52396,0.00029,24.93852]
[1777678688481,21.88,78070.31,0.1,0.52396,0.00029,24.93852]
[1777678688504,21.88,78070.31,0.1,0.52396,0.00029,24.93852]
[1777678688699,21.88,78070.31,0.1,0.52396,0.00029,24.93852]
[1777678688717,21.88,78070.31,0.1,0.52396,0.00029,24.93852]
[1777678689064,21.88,78070.31,0.1,0.52396,0.00029,24.93852]
[1777678690929,21.88,78072.0,0.1,0.52446,0.00029,24.93719]
[1777678691251,21.88,78076.33,0.1,0.52571,0.00029,24.93361]
[1777678696268,21.88,78076.87,0.1,0.52587,0.00029,24.93315]
[1777678701297,21.88,78075.17,0.1,0.52538,0.00029,24.9346]
[1777678706350,21.88,78078.38,0.1,0.52631,0.00029,24.93184]
[1777678711360,21.89,78077.78,0.1,0.52614,0.00029,24.92867]
[1777678716384,21.89,78077.57,0.1,0.52607,0.00029,24.92886]
[1777678721384,21.89,78077.36,0.1,0.52601,0.00029,24.92904]
[1777678726408,21.89,78077.36,0.1,0.52601,0.00029,24.92905]
[1777678731431,21.89,78076.99,0.1,0.5259,0.00029,24.92937]
[1777678736461,21.89,78077.48,0.1,0.52604,0.00029,24.92895]
[1777678741483,21.89,78077.48,0.1,0.52604,0.00029,24.92895]
[1777678746483,21.89,78077.28,0.1,0.52598,0.00029,24.92913]
[1777678751320,21.89,78071.95,0.1,0.52444,0.00029,24.93356]
[1777678756347,21.89,78069.29,0.1,0.52366,0.00029,24.93563]
[1777678761368,21.89,78068.52,0.1,0.52344,0.00029,24.93621]
[1777678766393,21.89,78063.98,0.1,0.52212,0.00029,24.93948]
[1777678771398,21.89,78061.96,0.1,0.52153,0.00029,24.94085]
[1777678775411,21.9,78056.24,0.1,0.51987,0.00029,24.94073]
[1777678780423,21.9,78055.77,0.1,0.51973,0.00029,24.94101]
[1777678785431,21.9,78055.02,0.1,0.51952,0.00029,24.94144]
[1777678790436,21.9,78053.85,0.1,0.51918,0.00029,24.9421]
[1777678793333,21.9,78053.36,0.1,0.51903,0.00029,24.94237]
[1777678793339,21.9,78053.36,0.1,0.51903,0.00029,24.94237]
[1777678793353,21.9,78053.12,0.1,0.51896,0.00029,24.9425]
[1777678798366,21.9,78057.03,0.1,0.5201,0.00029,24.94027]
[1777678799757,21.9,78056.6,0.1,0.51997,0.00029,24.94052]
[1777678800325,21.9,78056.6,0.1,0.51997,0.00029,24.94052]
[1777678801429,21.9,78061.57,0.1,0.52142,0.00029,24.93742]
[1777678803360,21.9,78069.26,0.1,0.52365,0.00029,24.93197]
[1777678808383,21.9,78072.36,0.1,0.52455,0.00029,24.92955]
[1777678812455,21.9,78077.21,0.1,0.52596,0.00029,24.92552]
[1777678817466,21.9,78080.61,0.1,0.52694,0.00029,24.92252]
[1777678822496,21.9,78083.71,0.1,0.52784,0.00029,24.91964]
[1777678827512,21.91,78086.98,0.1,0.52879,0.00029,24.91647]
[1777678832448,21.91,78092.49,0.1,0.53039,0.00029,24.90711]
[1777678837460,21.91,78093.19,0.1,0.53059,0.00029,24.90637]
[1777678842467,21.91,78091.8,0.1,0.53018,0.00029,24.90786]
[1777678845064,21.91,78092.69,0.1,0.53044,0.00029,24.90692]
[1777678845071,21.91,78092.69,0.1,0.53044,0.00029,24.90692]
[1777678845112,21.91,78092.69,0.1,0.53044,0.00029,24.90692]
[1777678845468,21.91,78099.13,0.1,0.53231,0.00029,24.89978]
[1777678847302,21.91,78101.32,0.1,0.53294,0.00029,24.89723]
[1777678847442,21.91,78100.64,0.1,0.53275,0.00029,24.89802]
[1777678852468,21.91,78099.03,0.1,0.53228,0.00029,24.89988]
[1777678857470,21.91,78098.87,0.1,0.53224,0.00029,24.90003]
[1777678862476,21.9,78095.2,0.1,0.53118,0.00029,24.90414]
[1777678864505,21.9,78090.13,0.1,0.52971,0.00029,24.90956]
[1777678869505,21.91,78088.97,0.1,0.52937,0.00029,24.91076]
[1777678874538,21.91,78086.11,0.1,0.52854,0.00029,24.91364]
[1777678879569,21.91,78088.3,0.1,0.52917,0.00029,24.91146]
[1777678884589,21.91,78090.57,0.1,0.52983,0.00029,24.90913]
[1777678889604,21.91,78091.38,0.1,0.53007,0.00029,24.90828]
[1777678894625,21.9,78089.38,0.1,0.52949,0.00029,24.90664]
[1777678899649,21.9,78089.96,0.1,0.52966,0.00029,24.90604]
[1777678904664,21.9,78090.22,0.1,0.52974,0.00029,24.90576]
[1777678909668,21.9,78090.74,0.1,0.52989,0.00029,24.90521]
[1777678910889,21.9,78091.11,0.1,0.53,0.00029,24.90482]
[1777678910950,21.9,78091.11,0.1,0.53,0.00029,24.90482]
[1777678916682,21.9,78091.15,0.1,0.53002,0.00029,24.90477]
[1777678922409,21.89,78091.36,0.1,0.53008,0.00029,24.90453]
[1777678932479,21.89,78094.04,0.1,0.53086,0.00029,24.90163]
[1777678942549,21.88,78091.27,0.1,0.53007,0.00029,24.90456]
[1777678950920,21.88,78091.28,0.1,0.53008,0.00029,24.90453]
[1777678954913,21.88,78091.35,0.1,0.5301,0.00029,24.90075]
[1777678954961,21.88,78091.35,0.1,0.5301,0.00029,24.90075]
[1777678955021,21.88,78091.35,0.1,0.5301,0.00029,24.90075]
[1777678955055,21.88,78091.35,0.1,0.5301,0.00029,24.90075]
[1777678955081,21.88,78091.35,0.1,0.5301,0.00029,24.90075]
[1777678955086,21.88,78091.35,0.1,0.5301,0.00029,24.90075]
[1777678955111,21.88,78091.35,0.1,0.5301,0.00029,24.90075]
[1777678955122,21.88,78091.35,0.1,0.5301,0.00029,24.90075]
[1777678962134,21.87,78091.97,0.1,0.53029,0.00029,24.90007]
[1777678962170,21.87,78091.97,0.1,0.53029,0.00029,24.90007]
[1777678963612,21.87,78094.32,0.1,0.53097,0.00029,24.89752]
[1777678963642,21.87,78094.32,0.1,0.53097,0.00029,24.89752]
[1777678963684,21.87,78094.32,0.1,0.53097,0.00029,24.89752]
[1777678963732,21.87,78094.32,0.1,0.53097,0.00029,24.89752]
[1777678966872,21.87,78094.21,0.1,0.53094,0.00029,24.89763]
[1777678966905,21.87,78094.21,0.1,0.53094,0.00029,24.89763]
[1777678966946,21.87,78094.21,0.1,0.53094,0.00029,24.89763]
[1777678966971,21.87,78094.21,0.1,0.53094,0.00029,24.89763]
[1777678968227,21.87,78094.04,0.1,0.53089,0.00029,24.89781]
[1777678968267,21.87,78094.04,0.1,0.53089,0.00029,24.89781]
[1777678971807,21.86,78093.75,0.1,0.53081,0.00029,24.89812]
[1777678971849,21.86,78093.75,0.1,0.53081,0.00029,24.89812]
[1777678971889,21.86,78093.75,0.1,0.53081,0.00029,24.89812]
[1777678971914,21.86,78093.75,0.1,0.53081,0.00029,24.89812]
[1777678976763,21.86,78093.64,0.1,0.53078,0.00029,24.89822]
[1777678976796,21.86,78093.64,0.1,0.53078,0.00029,24.89822]
[1777678976832,21.86,78093.92,0.1,0.53086,0.00029,24.89791]
[1777678978257,21.86,78093.92,0.1,0.53086,0.00029,24.89791]
[1777678978358,21.86,78093.86,0.1,0.53085,0.00029,24.89797]
[1777678980461,21.86,78093.86,0.1,0.53085,0.00029,24.89797]
[1777678980493,21.86,78093.86,0.1,0.53085,0.00029,24.89797]
[1777678980579,21.86,78100.75,0.1,0.53285,0.00029,24.89015]
[1777678983484,21.86,78101.82,0.1,0.53316,0.00029,24.88887]
[1777678983521,21.86,78101.82,0.1,0.53316,0.00029,24.88887]
[1777678987827,21.86,78104.25,0.1,0.53387,0.00029,24.88592]
[1777678987851,21.86,78104.25,0.1,0.53387,0.00029,24.88592]
[1777678993140,21.86,78108.39,0.1,0.53507,0.00029,24.88072]
[1777678993217,21.86,78109.54,0.1,0.53541,0.00029,24.87924]
[1777678997245,21.85,78115.39,0.1,0.53711,0.00029,24.87142]
[1777679002418,21.86,78119.97,0.1,0.53843,0.00029,24.86499]
[1777679008322,21.86,78119.82,0.1,0.53839,0.00029,24.86521]
[1777679013358,21.86,78120.23,0.1,0.53851,0.00029,24.86091]
[1777679018393,21.86,78122.47,0.1,0.53916,0.00029,24.85765]
[1777679023428,21.86,78122.25,0.1,0.5391,0.00029,24.85798]
[1777679028468,21.86,78122.75,0.1,0.53924,0.00029,24.85725]
[1777679033496,21.86,78121.23,0.1,0.5388,0.00029,24.85947]
[1777679038536,21.86,78120.9,0.1,0.53871,0.00029,24.85995]
[1777679043567,21.86,78117.75,0.1,0.53779,0.00029,24.86444]
[1777679049610,21.86,78116.17,0.1,0.53733,0.00029,24.86668]
[1777679057665,21.87,78114.05,0.1,0.5367,0.00029,24.86967]
[1777679059680,21.87,78109.27,0.1,0.53531,0.00029,24.87601]
[1777679065454,21.88,78109.85,0.1,0.53547,0.00029,24.87529]
[1777679070774,21.89,78106.29,0.1,0.53443,0.00029,24.87989]
[1777679076941,21.89,78105.48,0.1,0.53419,0.00029,24.87722]
[1777679080220,21.89,78105.48,0.1,0.53419,0.00029,24.87724]
[1777679080601,21.89,78102.29,0.1,0.53326,0.00029,24.88112]
[1777679081664,21.89,78092.3,0.1,0.53036,0.00029,24.89242]
[1777679082213,21.89,78092.3,0.1,0.53036,0.00029,24.89242]
[1777679082604,21.89,78083.9,0.1,0.52792,0.00029,24.90091]
[1777679085707,21.89,78082.32,0.1,0.52746,0.00029,24.9024]
[1777679090735,21.89,78081.88,0.1,0.52734,0.00029,24.90282]
[1777679092975,21.9,78080.1,0.1,0.52682,0.00029,24.90445]
[1777679093007,21.9,78080.1,0.1,0.52682,0.00029,24.90445]
[1777679093048,21.9,78080.1,0.1,0.52682,0.00029,24.90445]
[1777679093271,21.9,78080.24,0.1,0.52686,0.00029,24.90432]
[1777679095079,21.9,78076.08,0.1,0.52565,0.00029,24.90798]
[1777679095649,21.9,78072.66,0.1,0.52466,0.00029,24.91081]
[1777679100675,21.9,78069.28,0.1,0.52367,0.00029,24.91346]
[1777679105684,21.9,78070.21,0.1,0.52394,0.00029,24.91274]
[1777679110694,21.9,78071.76,0.1,0.52439,0.00029,24.91153]
[1777679112638,21.9,78076.56,0.1,0.52579,0.00029,24.90756]
[1777679113461,21.9,78076.56,0.1,0.52579,0.00029,24.90756]
[1777679113728,21.9,78081.0,0.1,0.52708,0.00029,24.90363]
[1777679118731,21.9,78085.42,0.1,0.52836,0.00029,24.89946]
[1777679123754,21.9,78085.42,0.1,0.52836,0.00029,24.89947]
[1777679126067,21.9,78085.07,0.1,0.52825,0.00029,24.89982]
[1777679126401,21.9,78085.79,0.1,0.52846,0.00029,24.89912]
[1777679131823,21.91,78085.79,0.1,0.52846,0.00029,24.89544]
[1777679141456,21.91,78085.79,0.1,0.52846,0.00029,24.89545]
[1777679141556,21.91,78091.63,0.1,0.53015,0.00029,24.88953]
[1777679148508,21.91,78092.36,0.1,0.53036,0.00029,24.88877]
[1777679152047,21.92,78092.36,0.1,0.53036,0.00029,24.88878]
[1777679152325,21.92,78092.76,0.1,0.53047,0.00029,24.88836]
[1777679154338,21.92,78100.17,0.1,0.53262,0.00029,24.88008]
[1777679159373,21.91,78105.5,0.1,0.53417,0.00029,24.87365]
[1777679164408,21.91,78111.2,0.1,0.53583,0.00029,24.86636]
[1777679170908,21.91,78113.98,0.1,0.53664,0.00029,24.86264]
[1777679175486,21.91,78118.97,0.1,0.53809,0.00029,24.85572]
[1777679180521,21.9,78121.5,0.1,0.53882,0.00029,24.85208]
[1777679182521,21.9,78122.42,0.1,0.53909,0.00029,24.85073]
[1777679182551,21.9,78122.42,0.1,0.53909,0.00029,24.85073]
[1777679189584,21.9,78125.78,0.1,0.54007,0.00029,24.84572]
[1777679192117,21.9,78123.87,0.1,0.53952,0.00029,24.84486]
[1777679192782,21.9,78125.17,0.1,0.5399,0.00029,24.84292]
[1777679195717,21.9,78130.74,0.1,0.54151,0.00029,24.83436]
[1777679200730,21.9,78131.12,0.1,0.54162,0.00029,24.83375]
[1777679205759,21.9,78131.17,0.1,0.54164,0.00029,24.83366]
[1777679210779,21.9,78129.89,0.1,0.54127,0.00029,24.83566]
[1777679215805,21.89,78129.9,0.1,0.54127,0.00029,24.83563]
[1777679220817,21.89,78130.14,0.1,0.54135,0.00029,24.83525]
[1777679225844,21.89,78134.2,0.1,0.54252,0.00029,24.82878]
[1777679228879,21.89,78129.57,0.1,0.54118,0.00029,24.83613]
[1777679233907,21.89,78127.81,0.1,0.54067,0.00029,24.83883]
[1777679238913,21.89,78127.81,0.1,0.54068,0.00029,24.83882]
[1777679243914,21.89,78131.11,0.1,0.54163,0.00029,24.83368]
[1777679248927,21.89,78132.21,0.1,0.54195,0.00029,24.83193]
[1777679253947,21.89,78130.37,0.1,0.54143,0.00029,24.83112]
[1777679258974,21.89,78130.85,0.1,0.54157,0.00029,24.83035]
[1777679263976,21.89,78131.48,0.1,0.54175,0.00029,24.82935]
[1777679269001,21.89,78132.27,0.1,0.54198,0.00029,24.82809]
[1777679274017,21.89,78131.96,0.1,0.54189,0.00029,24.82858]
[1777679279046,21.88,78131.32,0.1,0.54171,0.00029,24.82959]
[1777679284056,21.88,78129.93,0.1,0.5413,0.00029,24.83177]
[1777679289077,21.88,78130.54,0.1,0.54148,0.00029,24.83081]
[1777679294090,21.88,78130.53,0.1,0.54148,0.00029,24.83081]
[1777679299099,21.88,78130.67,0.1,0.54152,0.00029,24.83059]
[1777679304102,21.88,78130.54,0.1,0.54148,0.00029,24.83078]
[1777679309105,21.88,78130.6,0.1,0.5415,0.00029,24.83068]
[1777679314124,21.88,78130.89,0.1,0.54159,0.00029,24.8265]
[1777679319142,21.88,78130.66,0.1,0.54153,0.00029,24.82685]
[1777679324171,21.88,78132.4,0.1,0.54203,0.00029,24.82409]
[1777679325646,21.88,78133.91,0.1,0.54247,0.00029,24.82166]
[1777679325915,21.88,78134.75,0.1,0.54272,0.00029,24.8203]
[1777679330919,21.88,78136.25,0.1,0.54315,0.00029,24.81782]
[1777679331563,21.88,78136.51,0.1,0.54323,0.00029,24.81739]
[1777679331662,21.87,78136.51,0.1,0.54323,0.00029,24.81738]
[1777679333519,21.87,78136.51,0.1,0.54323,0.00029,24.81738]
[1777679333576,21.87,78136.51,0.1,0.54323,0.00029,24.81738]
[1777679333653,21.87,78136.51,0.1,0.54323,0.00029,24.81738]
[1777679333804,21.87,78136.51,0.1,0.54323,0.00029,24.81738]
[1777679333831,21.87,78136.51,0.1,0.54323,0.00029,24.81738]
[1777679333904,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679334103,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679334133,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679334373,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679334404,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679334669,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679334700,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679334770,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679335069,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679335117,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679335474,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679335508,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679335789,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679335837,21.87,78136.56,0.1,0.54325,0.00029,24.81729]
[1777679335890,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679336175,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679336200,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679336618,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679336650,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679336848,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679336892,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679336949,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679337050,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679337074,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679337132,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679337163,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679337278,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679337316,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679337497,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679337528,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679337751,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679337776,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679337917,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679337974,21.87,78136.56,0.1,0.54325,0.00029,24.81728]
[1777679337970,21.87,78136.56,0.1,0.54325,0.00029,24.81727]
[1777679337998,21.87,78136.56,0.1,0.54325,0.00029,24.81727]
[1777679338168,21.87,78136.56,0.1,0.54325,0.00029,24.81727]
[1777679338710,21.87,78137.05,0.1,0.54339,0.00029,24.81646]
[1777679339168,21.87,78137.05,0.1,0.54339,0.00029,24.81646]
[1777679339216,21.87,78137.05,0.1,0.54339,0.00029,24.81646]
[1777679339251,21.87,78137.05,0.1,0.54339,0.00029,24.81646]
[1777679339716,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340161,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340188,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340513,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340550,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340687,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340699,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340769,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340794,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340824,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340861,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340863,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340885,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340973,21.87,78144.2,0.1,0.54546,0.00029,24.80426]
[1777679340925,21.87,78151.81,0.1,0.54767,0.00029,24.79055]
[1777679341005,21.87,78151.81,0.1,0.54767,0.00029,24.79055]
[1777679341172,21.87,78151.81,0.1,0.54767,0.00029,24.79055]
[1777679341730,21.87,78151.81,0.1,0.54767,0.00029,24.79055]
[1777679342225,21.87,78151.81,0.1,0.54767,0.00029,24.79055]
[1777679342237,21.87,78151.81,0.1,0.54767,0.00029,24.79055]
[1777679342268,21.87,78151.81,0.1,0.54767,0.00029,24.79055]
[1777679342297,21.87,78151.81,0.1,0.54767,0.00029,24.79055]
[1777679342396,21.87,78151.81,0.1,0.54767,0.00029,24.79055]
[1777679342764,21.87,78160.39,0.1,0.55015,0.00029,24.77419]
[1777679345325,21.87,78160.39,0.1,0.55014,0.00029,24.7742]
[1777679345345,21.87,78160.39,0.1,0.55014,0.00029,24.7742]
[1777679345384,21.87,78160.39,0.1,0.55014,0.00029,24.7742]
[1777679345758,21.87,78156.69,0.1,0.54907,0.00029,24.78138]
[1777679346286,21.87,78156.69,0.1,0.54907,0.00029,24.78138]
[1777679346330,21.87,78156.69,0.1,0.54907,0.00029,24.78138]
[1777679346765,21.87,78152.47,0.1,0.54785,0.00029,24.78935]
[1777679347321,21.87,78152.47,0.1,0.54785,0.00029,24.78935]
[1777679347338,21.87,78152.47,0.1,0.54785,0.00029,24.78935]
[1777679347751,21.87,78152.47,0.1,0.54785,0.00029,24.78935]
[1777679347853,21.87,78149.74,0.1,0.54706,0.00029,24.79439]
[1777679349487,21.87,78149.74,0.1,0.54706,0.00029,24.7944]
[1777679349531,21.87,78149.74,0.1,0.54706,0.00029,24.7944]
[1777679349789,21.88,78147.84,0.1,0.54651,0.00029,24.79785]
[1777679354825,21.88,78142.82,0.1,0.54505,0.00029,24.80675]
[1777679355088,21.88,78142.82,0.1,0.54505,0.00029,24.80675]
[1777679355263,21.88,78142.82,0.1,0.54505,0.00029,24.80675]
[1777679355330,21.88,78142.82,0.1,0.54505,0.00029,24.80675]
[1777679355356,21.88,78142.82,0.1,0.54505,0.00029,24.80675]
[1777679355840,21.88,78142.3,0.1,0.5449,0.00029,24.80765]
[1777679356838,21.88,78129.43,0.1,0.54117,0.00029,24.82879]
[1777679357845,21.88,78128.07,0.1,0.54077,0.00029,24.83091]
[1777679365498,21.89,78124.47,0.1,0.53972,0.00029,24.83644]
[1777679369669,21.89,78122.24,0.1,0.53907,0.00029,24.83972]
[1777679369695,21.89,78122.24,0.1,0.53907,0.00029,24.83972]
[1777679369932,21.89,78122.69,0.1,0.53921,0.00029,24.83905]
[1777679370028,21.89,78122.69,0.1,0.53921,0.00029,24.83905]
[1777679370673,21.89,78122.69,0.1,0.53921,0.00029,24.83905]
[1777679370707,21.89,78122.69,0.1,0.53921,0.00029,24.83905]
[1777679370938,21.89,78122.27,0.1,0.53909,0.00029,24.83966]
[1777679375973,21.88,78119.42,0.1,0.53827,0.00029,24.84003]
[1777679382016,21.88,78121.03,0.1,0.53873,0.00029,24.83773]
[1777679391078,21.89,78123.36,0.1,0.53941,0.00029,24.83435]
[1777679397121,21.89,78126.89,0.1,0.54043,0.00029,24.82907]
[1777679403166,21.89,78129.27,0.1,0.54111,0.00029,24.82542]
[1777679405209,21.89,78130.17,0.1,0.54137,0.00029,24.82402]
[1777679405225,21.89,78130.17,0.1,0.54137,0.00029,24.82402]
[1777679405690,21.89,78130.17,0.1,0.54137,0.00029,24.82402]
[1777679405778,21.89,78130.16,0.1,0.54137,0.00029,24.82404]
[1777679411222,21.89,78131.21,0.1,0.54167,0.00029,24.82241]
[1777679416401,21.89,78133.93,0.1,0.54246,0.00029,24.81808]
[1777679416417,21.89,78133.93,0.1,0.54246,0.00029,24.81808]
[1777679416630,21.89,78133.93,0.1,0.54246,0.00029,24.81808]
[1777679422299,21.9,78132.46,0.1,0.54203,0.00029,24.82046]
[1777679427334,21.9,78133.38,0.1,0.54229,0.00029,24.819]
[1777679429653,21.9,78133.14,0.1,0.54222,0.00029,24.81939]
[1777679429665,21.9,78133.14,0.1,0.54222,0.00029,24.81939]
[1777679429673,21.9,78133.14,0.1,0.54222,0.00029,24.81939]
[1777679429702,21.9,78133.14,0.1,0.54222,0.00029,24.81939]
[1777679429796,21.9,78133.14,0.1,0.54222,0.00029,24.81939]
[1777679429897,21.9,78133.76,0.1,0.5424,0.00029,24.8184]
[1777679435992,21.9,78134.26,0.1,0.54255,0.00029,24.81389]
[1777679441872,21.9,78134.57,0.1,0.54264,0.00029,24.8134]
[1777679441911,21.9,78134.57,0.1,0.54264,0.00029,24.8134]
[1777679441973,21.9,78134.55,0.1,0.54263,0.00029,24.81344]
[1777679442378,21.9,78134.55,0.1,0.54263,0.00029,24.81344]
[1777679443096,21.9,78134.71,0.1,0.54268,0.00029,24.81318]
[1777679443129,21.9,78134.71,0.1,0.54268,0.00029,24.81318]
[1777679446062,21.9,78134.92,0.1,0.54274,0.00029,24.81285]
[1777679450741,21.9,78134.99,0.1,0.54276,0.00029,24.81274]
[1777679450857,21.9,78135.06,0.1,0.54277,0.00029,24.81263]
[1777679456132,21.9,78135.13,0.1,0.54279,0.00029,24.81254]
[1777679461575,21.91,78135.98,0.1,0.54304,0.00029,24.81116]
[1777679466608,21.9,78140.13,0.1,0.54424,0.00029,24.80422]
[1777679472649,21.9,78142.23,0.1,0.54486,0.00029,24.80057]
[1777679477685,21.89,78144.36,0.1,0.54548,0.00029,24.79683]
[1777679484733,21.89,78145.6,0.1,0.54585,0.00029,24.79458]
[1777679489767,21.89,78147.02,0.1,0.54627,0.00029,24.792]
[1777679494803,21.88,78147.97,0.1,0.54655,0.00029,24.78653]
[1777679500845,21.88,78149.25,0.1,0.54693,0.00029,24.78416]
[1777679505879,21.87,78150.39,0.1,0.54727,0.00029,24.78203]
[1777679510915,21.87,78150.14,0.1,0.5472,0.00029,24.78245]
[1777679516553,21.87,78151.44,0.1,0.54758,0.00029,24.78]
[1777679522999,21.86,78151.59,0.1,0.54763,0.00029,24.77967]
[1777679524011,21.86,78156.69,0.1,0.54911,0.00029,24.77005]
[1777679529041,21.86,78153.82,0.1,0.54829,0.00029,24.77548]
[1777679531055,21.86,78149.22,0.1,0.54695,0.00029,24.78398]
[1777679537097,21.86,78144.36,0.1,0.54555,0.00029,24.79264]
[1777679546763,21.85,78142.51,0.1,0.54502,0.00029,24.79581]
[1777679549181,21.85,78132.3,0.1,0.54206,0.00029,24.81283]
[1777679554649,21.85,78130.21,0.1,0.54146,0.00029,24.8124]
[1777679563278,21.84,78125.35,0.1,0.54006,0.00029,24.81983]
[1777679568316,21.84,78122.96,0.1,0.53937,0.00029,24.82337]
[1777679573353,21.84,78119.94,0.1,0.5385,0.00029,24.82774]
[1777679579395,21.83,78118.1,0.1,0.53797,0.00029,24.83033]
[1777679587046,21.83,78114.16,0.1,0.53683,0.00029,24.83576]
[1777679597115,21.82,78113.54,0.1,0.53666,0.00029,24.83654]
[1777679602579,21.81,78112.67,0.1,0.53642,0.00029,24.83768]
[1777679604259,21.81,78112.67,0.1,0.53642,0.00029,24.83768]
[1777679604794,21.81,78112.67,0.1,0.53642,0.00029,24.83768]
[1777679604823,21.81,78112.67,0.1,0.53642,0.00029,24.83768]
[1777679604870,21.81,78112.67,0.1,0.53642,0.00029,24.83768]
[1777679604911,21.81,78112.67,0.1,0.53642,0.00029,24.83768]
[1777679605071,21.81,78112.67,0.1,0.53642,0.00029,24.83768]
[1777679605173,21.81,78115.67,0.1,0.53729,0.00029,24.83357]
[1777679606999,21.81,78115.67,0.1,0.53729,0.00029,24.83356]
[1777679607152,21.81,78123.28,0.1,0.53951,0.00029,24.82263]
[1777679610635,21.81,78129.41,0.1,0.54129,0.00029,24.81329]
[1777679617255,21.82,78133.89,0.1,0.54259,0.00029,24.80245]
[1777679619698,21.82,78140.32,0.1,0.54446,0.00029,24.79173]
[1777679625740,21.82,78141.22,0.1,0.54472,0.00029,24.7902]
[1777679630775,21.82,78144.73,0.1,0.54573,0.00029,24.7841]
[1777679636817,21.82,78146.48,0.1,0.54624,0.00029,24.781]
[1777679641851,21.82,78148.04,0.1,0.54669,0.00029,24.7782]
[1777679647466,21.83,78147.97,0.1,0.54667,0.00029,24.77835]
[1777679652927,21.83,78147.97,0.1,0.54666,0.00029,24.77837]
[1777679660987,21.83,78149.34,0.1,0.54706,0.00029,24.7759]
[1777679666020,21.83,78150.02,0.1,0.54725,0.00029,24.77468]
[1777679671026,21.83,78150.18,0.1,0.5473,0.00029,24.7744]
[1777679677131,21.83,78150.3,0.1,0.54733,0.00029,24.77047]
[1777679683139,21.84,78151.34,0.1,0.54763,0.00029,24.76857]
[1777679688177,21.84,78154.41,0.1,0.54852,0.00029,24.76283]
[1777679692203,21.84,78148.26,0.1,0.54674,0.00029,24.77424]
[1777679694977,21.84,78148.59,0.1,0.54683,0.00029,24.77365]
[1777679695316,21.84,78123.05,0.1,0.53941,0.00029,24.81579]
[1777679696266,21.84,78118.41,0.1,0.53806,0.00029,24.82252]
[1777679697286,21.84,78116.38,0.1,0.53747,0.00029,24.82539]
[1777679698131,21.84,78116.38,0.1,0.53747,0.00029,24.82539]
[1777679698152,21.84,78116.38,0.1,0.53747,0.00029,24.82539]
[1777679698247,21.84,78116.38,0.1,0.53747,0.00029,24.8254]
[1777679701441,21.84,78118.58,0.1,0.53811,0.00029,24.82231]
[1777679702276,21.84,78125.9,0.1,0.54023,0.00029,24.81154]
[1777679707308,21.84,78129.45,0.1,0.54127,0.00029,24.80607]
[1777679712343,21.84,78131.26,0.1,0.54179,0.00029,24.80322]
[1777679717955,21.84,78133.17,0.1,0.54235,0.00029,24.80016]
[1777679723423,21.84,78133.58,0.1,0.54246,0.00029,24.7995]
[1777679728462,21.84,78132.68,0.1,0.54221,0.00029,24.80094]
[1777679733496,21.84,78134.11,0.1,0.54263,0.00029,24.79487]
[1777679738530,21.84,78134.91,0.1,0.54286,0.00029,24.79362]
[1777679745385,21.85,78134.41,0.1,0.5427,0.00029,24.79448]
[1777679753638,21.86,78129.23,0.1,0.54118,0.00029,24.80286]
[1777679758673,21.86,78133.01,0.1,0.54227,0.00029,24.79692]
[1777679761714,21.86,78136.21,0.1,0.5432,0.00029,24.79172]
[1777679761835,21.86,78136.21,0.1,0.5432,0.00029,24.79172]
[1777679762072,21.86,78136.21,0.1,0.5432,0.00029,24.79172]
[1777679762411,21.86,78142.05,0.1,0.54489,0.00029,24.78186]
[1777679764078,21.87,78144.76,0.1,0.54568,0.00029,24.77714]
[1777679764179,21.87,78145.41,0.1,0.54586,0.00029,24.776]
[1777679769756,21.87,78145.68,0.1,0.54594,0.00029,24.77555]
[1777679775210,21.87,78147.32,0.1,0.54641,0.00029,24.77265]
[1777679781071,21.87,78146.63,0.1,0.5462,0.00029,24.77392]
[1777679781104,21.87,78146.63,0.1,0.5462,0.00029,24.77392]
[1777679781171,21.87,78148.93,0.1,0.54687,0.00029,24.76978]
[1777679783590,21.87,78149.73,0.1,0.5471,0.00029,24.76834]
[1777679783660,21.87,78149.05,0.1,0.5469,0.00029,24.76958]
[1777679788449,21.88,78158.79,0.1,0.54972,0.00029,24.75128]
[1777679790416,21.88,78158.28,0.1,0.54957,0.00029,24.75228]
[1777679793397,21.88,78159.21,0.1,0.54985,0.00029,24.74674]
[1777679793493,21.88,78160.72,0.1,0.55029,0.00029,24.74378]
[1777679798493,21.88,78162.68,0.1,0.55085,0.00029,24.73989]
[1777679803510,21.88,78161.34,0.1,0.55047,0.00029,24.74255]
[1777679808522,21.88,78161.03,0.1,0.55038,0.00029,24.74316]
[1777679813544,21.88,78156.58,0.1,0.54909,0.00029,24.75181]
[1777679818560,21.87,78156.37,0.1,0.54903,0.00029,24.75221]
[1777679823560,21.87,78156.65,0.1,0.54911,0.00029,24.75167]
[1777679828576,21.87,78156.36,0.1,0.54903,0.00029,24.75222]
[1777679833599,21.87,78155.79,0.1,0.54886,0.00029,24.7533]
[1777679838624,21.87,78155.79,0.1,0.54886,0.00029,24.7533]
[1777679843624,21.87,78155.19,0.1,0.54869,0.00029,24.75444]
[1777679848641,21.87,78154.23,0.1,0.54841,0.00029,24.75625]
[1777679853651,21.87,78154.3,0.1,0.54844,0.00029,24.75236]
[1777679858676,21.88,78158.33,0.1,0.54959,0.00029,24.74481]
[1777679863688,21.89,78158.88,0.1,0.54973,0.00029,24.74391]
[1777679868706,21.9,78159.21,0.1,0.5498,0.00029,24.74343]
[1777679873731,21.91,78161.11,0.1,0.55033,0.00029,24.73987]
[1777679878733,21.93,78158.86,0.1,0.54966,0.00029,24.74446]
[1777679883743,21.94,78159.4,0.1,0.54978,0.00029,24.74365]
[1777679888755,21.95,78160.72,0.1,0.55014,0.00029,24.74124]
[1777679893779,21.96,78164.42,0.1,0.5512,0.00029,24.73397]
[1777679898799,21.96,78164.78,0.1,0.5513,0.00029,24.73326]
[1777679903825,21.96,78166.61,0.1,0.55183,0.00029,24.72958]
[1777679908848,21.96,78166.93,0.1,0.55192,0.00029,24.72895]
[1777679913852,21.96,78167.69,0.1,0.55214,0.00029,24.72368]
[1777679918867,21.96,78167.84,0.1,0.55218,0.00029,24.72339]
[1777679923896,21.96,78167.89,0.1,0.5522,0.00029,24.72331]
[1777679928899,21.96,78167.25,0.1,0.55201,0.00029,24.72463]
[1777679933928,21.96,78166.38,0.1,0.55176,0.00029,24.72641]
[1777679938936,21.96,78167.63,0.1,0.55212,0.00029,24.72387]
[1777679943952,21.96,78171.33,0.1,0.55318,0.00029,24.71622]
[1777679947090,21.96,78172.85,0.1,0.55362,0.00029,24.713]
[1777679947671,21.96,78172.87,0.1,0.55363,0.00029,24.71295]
[1777679952671,21.96,78174.59,0.1,0.55413,0.00029,24.70926]
[1777679957694,21.96,78175.37,0.1,0.55436,0.00029,24.70754]
[1777679960606,21.95,78175.09,0.1,0.55429,0.00029,24.7081]
[1777679960634,21.95,78175.09,0.1,0.55429,0.00029,24.7081]
[1777679961205,21.95,78175.1,0.1,0.55429,0.00029,24.70807]
[1777679961568,21.95,78175.1,0.1,0.55429,0.00029,24.70807]
[1777679961658,21.95,78175.1,0.1,0.55429,0.00029,24.70807]
[1777679961615,21.95,78200.44,0.1,0.56158,0.00029,24.64967]
[1777679961806,21.95,78200.44,0.1,0.56158,0.00029,24.64967]
[1777679961924,21.95,78200.44,0.1,0.56158,0.00029,24.64967]
[1777679962222,21.95,78200.44,0.1,0.56158,0.00029,24.64967]
[1777679962399,21.95,78200.44,0.1,0.56158,0.00029,24.64967]
[1777679962469,21.95,78200.44,0.1,0.56158,0.00029,24.64967]
[1777679962604,21.95,78200.44,0.1,0.56158,0.00029,24.64967]
[1777679962654,21.95,78200.44,0.1,0.56158,0.00029,24.64967]
[1777679962699,21.95,78204.05,0.1,0.56261,0.00029,24.64066]
[1777679962828,21.95,78204.05,0.1,0.56261,0.00029,24.64066]
[1777679962860,21.95,78204.05,0.1,0.56261,0.00029,24.64066]
[1777679963178,21.95,78204.05,0.1,0.56261,0.00029,24.64066]
[1777679963227,21.95,78204.05,0.1,0.56261,0.00029,24.64066]
[1777679963448,21.95,78204.05,0.1,0.56261,0.00029,24.64066]
[1777679963465,21.95,78204.05,0.1,0.56261,0.00029,24.64066]
[1777679963670,21.95,78204.05,0.1,0.56261,0.00029,24.64066]
[1777679963546,21.95,78203.83,0.1,0.56255,0.00029,24.64123]
[1777679963721,21.95,78203.83,0.1,0.56255,0.00029,24.64123]
[1777679964463,21.95,78203.78,0.1,0.56254,0.00029,24.64136]
[1777679970687,21.96,78204.92,0.1,0.56286,0.00029,24.63853]
[1777679970691,21.95,78206.18,0.1,0.56322,0.00029,24.63531]
[1777679975696,21.95,78210.28,0.1,0.56442,0.00029,24.6209]
[1777679980715,21.94,78212.9,0.1,0.56519,0.00029,24.6139]
[1777679985730,21.94,78214.79,0.1,0.56575,0.00029,24.60871]
[1777679990739,21.93,78215.87,0.1,0.56607,0.00029,24.60568]
[1777679995757,21.92,78217.82,0.1,0.56665,0.00029,24.60027]
[1777679997727,21.92,78223.11,0.1,0.56817,0.00029,24.58576]
[1777679998219,21.92,78223.11,0.1,0.56817,0.00029,24.58576]
[1777679998243,21.92,78223.11,0.1,0.56817,0.00029,24.58576]
[1777679998268,21.92,78223.11,0.1,0.56817,0.00029,24.58576]
[1777679998404,21.92,78223.11,0.1,0.56818,0.00029,24.58572]
[1777680001425,21.92,78225.53,0.1,0.56888,0.00029,24.57891]
[1777680003440,21.92,78225.24,0.1,0.5688,0.00029,24.57966]
[1777680008473,21.91,78221.82,0.1,0.56783,0.00029,24.589]
[1777680012505,21.91,78215.83,0.1,0.56612,0.00029,24.60513]
[1777680014358,21.91,78215.3,0.1,0.56598,0.00029,24.60651]
[1777680014399,21.91,78215.3,0.1,0.56598,0.00029,24.60651]
[1777680014523,21.9,78216.32,0.1,0.56627,0.00029,24.60374]
[1777680015370,21.9,78216.32,0.1,0.56627,0.00029,24.60374]
[1777680015406,21.9,78216.32,0.1,0.56627,0.00029,24.60374]
[1777680015529,21.9,78217.27,0.1,0.56655,0.00029,24.60114]
[1777680017596,21.9,78217.84,0.1,0.56672,0.00029,24.59955]
[1777680017604,21.9,78217.84,0.1,0.56672,0.00029,24.59955]
[1777680017640,21.9,78217.84,0.1,0.56672,0.00029,24.59955]
[1777680019557,21.9,78230.35,0.1,0.57032,0.00029,24.5646]
[1777680024595,21.89,78233.52,0.1,0.57124,0.00029,24.55528]
[1777680025523,21.89,78233.52,0.1,0.57124,0.00029,24.55528]
[1777680025550,21.89,78233.52,0.1,0.57124,0.00029,24.55528]
[1777680025624,21.89,78234.55,0.1,0.57154,0.00029,24.55225]
[1777680028071,21.89,78234.55,0.1,0.57155,0.00029,24.55219]
[1777680028131,21.89,78234.55,0.1,0.57155,0.00029,24.55219]
[1777680028278,21.89,78234.55,0.1,0.57155,0.00029,24.55219]
[1777680028441,21.89,78234.55,0.1,0.57155,0.00029,24.55219]
[1777680028562,21.89,78234.55,0.1,0.57155,0.00029,24.55219]
[1777680028632,21.89,78234.55,0.1,0.57155,0.00029,24.55219]
[1777680028635,21.89,78242.65,0.1,0.57387,0.00029,24.52809]
[1777680032651,21.89,78236.8,0.1,0.5722,0.00029,24.54181]
[1777680033154,21.89,78236.8,0.1,0.5722,0.00029,24.54181]
[1777680033658,21.89,78235.83,0.1,0.57193,0.00029,24.54465]
[1777680038694,21.88,78234.59,0.1,0.57158,0.00029,24.54818]
[1777680043748,21.88,78232.75,0.1,0.57106,0.00029,24.55343]
[1777680045744,21.88,78226.4,0.1,0.56924,0.00029,24.57155]
[1777680047282,21.88,78226.85,0.1,0.56937,0.00029,24.57025]
[1777680047758,21.88,78226.69,0.1,0.56933,0.00029,24.57068]
[1777680052770,21.88,78226.17,0.1,0.56919,0.00029,24.57205]
[1777680057773,21.87,78226.62,0.1,0.56933,0.00029,24.57065]
[1777680062790,21.87,78227.15,0.1,0.5695,0.00029,24.56901]
[1777680067805,21.86,78227.13,0.1,0.5695,0.00029,24.56894]
[1777680071825,21.86,78234.19,0.1,0.57154,0.00029,24.54849]
[1777680076838,21.86,78234.28,0.1,0.57158,0.00029,24.54812]
[1777680081796,21.85,78239.17,0.1,0.57299,0.00029,24.53356]
[1777680082359,21.85,78239.17,0.1,0.57299,0.00029,24.53356]
[1777680082757,21.85,78241.82,0.1,0.57375,0.00029,24.52558]
[1777680087765,21.85,78241.53,0.1,0.57367,0.00029,24.52641]
[1777680092765,21.85,78238.96,0.1,0.57295,0.00029,24.5303]
[1777680097791,21.85,78239.69,0.1,0.57317,0.00029,24.52805]
[1777680102809,21.85,78242.19,0.1,0.57389,0.00029,24.52046]
[1777680107840,21.84,78242.73,0.1,0.57405,0.00029,24.51878]
[1777680113317,21.84,78245.25,0.1,0.57477,0.00029,24.51106]
[1777680121270,21.84,78241.35,0.1,0.57366,0.00029,24.52288]
[1777680126304,21.84,78239.93,0.1,0.57325,0.00029,24.52711]
[1777680131338,21.84,78240.19,0.1,0.57333,0.00029,24.52629]
[1777680134359,21.84,78244.98,0.1,0.57471,0.00029,24.51173]
[1777680139593,21.84,78244.82,0.1,0.57466,0.00029,24.51221]
[1777680145439,21.84,78248.31,0.1,0.57566,0.00029,24.50143]
[1777680149467,21.84,78242.17,0.1,0.5739,0.00029,24.52029]
[1777680150474,21.84,78236.22,0.1,0.57219,0.00029,24.53809]
[1777680155511,21.84,78237.54,0.1,0.57259,0.00029,24.53036]
[1777680160544,21.84,78237.79,0.1,0.57266,0.00029,24.52957]
[1777680165579,21.83,78238.1,0.1,0.57276,0.00029,24.52858]
[1777680170617,21.83,78234.47,0.1,0.57172,0.00029,24.53925]
[1777680175649,21.83,78232.41,0.1,0.57114,0.00029,24.54516]
[1777680180686,21.82,78235.68,0.1,0.57209,0.00029,24.53546]
[1777680185719,21.82,78236.81,0.1,0.57242,0.00029,24.532]
[1777680187733,21.82,78241.55,0.1,0.57379,0.00029,24.51774]
[1777680190555,21.82,78242.12,0.1,0.57396,0.00029,24.51598]
[1777680190898,21.82,78242.12,0.1,0.57396,0.00029,24.51598]
[1777680190755,21.82,78246.43,0.1,0.57519,0.00029,24.50279]
[1777680191092,21.82,78246.43,0.1,0.57519,0.00029,24.50279]
[1777680191248,21.82,78246.43,0.1,0.57519,0.00029,24.50279]
[1777680191324,21.82,78246.43,0.1,0.57519,0.00029,24.50279]
[1777680191761,21.82,78253.8,0.1,0.57731,0.00029,24.47966]
[1777680192740,21.82,78253.8,0.1,0.57731,0.00029,24.47966]
[1777680192794,21.82,78253.8,0.1,0.57731,0.00029,24.47966]
[1777680192841,21.82,78257.29,0.1,0.57831,0.00029,24.46846]
[1777680193717,21.82,78257.29,0.1,0.57831,0.00029,24.46846]
[1777680193818,21.82,78257.2,0.1,0.57828,0.00029,24.46878]
[1777680194304,21.82,78257.2,0.1,0.57828,0.00029,24.46878]
[1777680194782,21.82,78257.2,0.1,0.57828,0.00029,24.46881]
[1777680199006,21.82,78256.01,0.1,0.57793,0.00029,24.47273]
[1777680199817,21.82,78255.61,0.1,0.57781,0.00029,24.47404]
[1777680200928,21.82,78264.37,0.1,0.58032,0.00029,24.44548]
[1777680201913,21.82,78264.37,0.1,0.58032,0.00029,24.44548]
[1777680201831,21.82,78264.37,0.1,0.58032,0.00029,24.44548]
[1777680201997,21.82,78264.37,0.1,0.58032,0.00029,24.44548]
[1777680202020,21.82,78264.37,0.1,0.58032,0.00029,24.44548]
[1777680202077,21.82,78264.37,0.1,0.58032,0.00029,24.44548]
[1777680202311,21.82,78264.37,0.1,0.58032,0.00029,24.44548]
[1777680202340,21.82,78264.37,0.1,0.58032,0.00029,24.44548]
[1777680202421,21.82,78264.37,0.1,0.58032,0.00029,24.44548]
[1777680202892,21.82,78264.37,0.1,0.58032,0.00029,24.44548]
[1777680202839,21.82,78266.11,0.1,0.58082,0.00029,24.43969]
[1777680203845,21.82,78278.02,0.1,0.58422,0.00029,24.39903]
[1777680204851,21.83,78276.48,0.1,0.58378,0.00029,24.40442]
[1777680205173,21.83,78276.48,0.1,0.58378,0.00029,24.40442]
[1777680205859,21.83,78277.46,0.1,0.58406,0.00029,24.40105]
[1777680210894,21.83,78275.15,0.1,0.58338,0.00029,24.40937]
[1777680215938,21.84,78272.03,0.1,0.58247,0.00029,24.41657]
[1777680217992,21.84,78265.98,0.1,0.58073,0.00029,24.43719]
[1777680223023,21.85,78263.56,0.1,0.58,0.00029,24.44562]
[1777680228048,21.86,78262.2,0.1,0.57958,0.00029,24.4505]
[1777680233075,21.87,78262.95,0.1,0.57977,0.00029,24.44843]
[1777680238082,21.88,78264.3,0.1,0.58012,0.00029,24.44436]
[1777680243083,21.89,78266.31,0.1,0.58067,0.00029,24.43807]
[1777680248083,21.9,78266.26,0.1,0.58062,0.00029,24.43858]
[1777680253090,21.91,78265.94,0.1,0.58051,0.00029,24.43999]
[1777680258090,21.92,78263.53,0.1,0.57979,0.00029,24.44828]
[1777680263099,21.92,78263.6,0.1,0.57978,0.00029,24.4484]
[1777680268107,21.93,78263.71,0.1,0.57979,0.00029,24.44838]
[1777680273132,21.94,78264.16,0.1,0.5799,0.00028,24.44346]
[1777680275925,21.95,78258.78,0.1,0.57835,0.00029,24.46111]
[1777680276175,21.95,78258.78,0.1,0.57835,0.00029,24.46111]
[1777680276230,21.95,78258.78,0.1,0.57835,0.00029,24.46111]
[1777680276355,21.95,78258.91,0.1,0.57838,0.00029,24.46077]
[1777680277849,21.95,78253.92,0.1,0.57696,0.00029,24.47664]
[1777680280185,21.95,78253.97,0.1,0.57697,0.00029,24.47648]
[1777680281029,21.95,78254.41,0.1,0.5771,0.00029,24.47509]
[1777680286037,21.95,78254.96,0.1,0.57726,0.00029,24.47333]
[1777680289042,21.95,78256.37,0.1,0.57766,0.00029,24.46885]
[1777680289084,21.95,78256.37,0.1,0.57766,0.00029,24.46885]
[1777680289481,21.95,78256.37,0.1,0.57766,0.00029,24.46885]
[1777680290021,21.95,78253.05,0.1,0.57671,0.00029,24.47934]
[1777680293605,21.94,78249.95,0.1,0.57583,0.00029,24.48897]
[1777680293939,21.94,78249.72,0.1,0.57577,0.00029,24.48967]
[1777680298939,21.94,78247.78,0.1,0.57522,0.00029,24.4956]
[1777680302559,21.94,78249.44,0.1,0.5757,0.00029,24.49042]
[1777680302980,21.94,78248.34,0.1,0.57539,0.00029,24.4938]
[1777680303750,21.94,78238.45,0.1,0.57256,0.00029,24.52366]
[1777680304529,21.94,78238.45,0.1,0.57256,0.00029,24.52366]
[1777680305061,21.94,78237.79,0.1,0.57237,0.00029,24.5256]
[1777680309717,21.94,78236.75,0.1,0.57208,0.00029,24.52861]
[1777680309964,21.94,78235.79,0.1,0.5718,0.00029,24.53142]
[1777680314964,21.94,78234.12,0.1,0.57133,0.00029,24.53623]
[1777680319967,21.94,78233.02,0.1,0.57102,0.00029,24.53935]
[1777680324991,21.93,78233.24,0.1,0.57109,0.00029,24.53865]
[1777680330018,21.93,78236.81,0.1,0.57212,0.00029,24.52817]
[1777680335020,21.93,78237.51,0.1,0.57233,0.00029,24.52228]
[1777680340039,21.93,78237.73,0.1,0.5724,0.00029,24.52158]
[1777680345050,21.93,78238.57,0.1,0.57265,0.00029,24.51903]
[1777680350056,21.92,78239.04,0.1,0.57279,0.00029,24.51757]
[1777680355080,21.92,78238.88,0.1,0.57275,0.00029,24.51799]
[1777680360100,21.92,78239.14,0.1,0.57283,0.00029,24.51715]
[1777680365124,21.92,78239.62,0.1,0.57297,0.00029,24.51566]
[1777680370148,21.92,78241.33,0.1,0.57346,0.00029,24.51049]
[1777680373104,21.92,78237.03,0.1,0.57224,0.00029,24.52323]
[1777680378116,21.91,78234.53,0.1,0.57154,0.00029,24.53033]
[1777680383128,21.88,78235.61,0.1,0.57193,0.00029,24.52631]
[1777680386488,21.86,78232.35,0.1,0.57105,0.00029,24.53521]
[1777680387136,21.86,78230.96,0.1,0.57066,0.00029,24.53908]
[1777680392154,21.85,78231.1,0.1,0.57075,0.00029,24.53447]
[1777680397180,21.84,78231.24,0.1,0.5708,0.00029,24.53397]
[1777680402204,21.83,78234.02,0.1,0.57162,0.00029,24.52561]
[1777680407209,21.83,78233.17,0.1,0.5714,0.00029,24.52786]
[1777680412220,21.82,78235.07,0.1,0.57195,0.00029,24.52221]
[1777680417229,21.82,78234.58,0.1,0.57182,0.00029,24.52357]
[1777680422251,21.82,78233.69,0.1,0.57157,0.00029,24.52608]
[1777680427271,21.82,78233.69,0.1,0.57158,0.00029,24.52602]
[1777680432292,21.82,78233.19,0.1,0.57144,0.00029,24.52743]
[1777680437313,21.81,78233.15,0.1,0.57143,0.00029,24.52748]
[1777680442336,21.81,78235.01,0.1,0.57197,0.00029,24.52196]
[1777680447338,21.81,78234.6,0.1,0.57186,0.00029,24.52313]
[1777680452357,21.81,78231.5,0.1,0.57098,0.00029,24.52839]
[1777680457383,21.81,78230.62,0.1,0.57073,0.00029,24.53087]
[1777680462405,21.8,78230.43,0.1,0.57068,0.00029,24.53134]
[1777680467431,21.8,78231.93,0.1,0.57112,0.00029,24.52689]
[1777680472433,21.8,78231.81,0.1,0.5711,0.00029,24.52715]
[1777680477447,21.8,78231.95,0.1,0.57115,0.00029,24.52664]
[1777680482470,21.79,78229.18,0.1,0.57036,0.00029,24.53457]
[1777680487470,21.79,78228.72,0.1,0.57024,0.00029,24.53577]
[1777680492486,21.78,78228.64,0.1,0.57022,0.00029,24.53587]
[1777680497509,21.78,78229.71,0.1,0.57054,0.00029,24.53265]
[1777680498111,21.78,78229.71,0.1,0.57054,0.00029,24.53265]
[1777680498306,21.78,78229.67,0.1,0.57054,0.00029,24.53274]
[1777680499573,21.78,78229.14,0.1,0.57038,0.00029,24.53424]
[1777680499610,21.78,78229.14,0.1,0.57038,0.00029,24.53424]
[1777680504960,21.77,78227.93,0.1,0.57005,0.00029,24.53756]
[1777680509995,21.77,78231.84,0.1,0.57119,0.00029,24.52609]
[1777680515032,21.77,78233.77,0.1,0.57177,0.00029,24.51654]
[1777680521074,21.76,78234.14,0.1,0.57189,0.00029,24.5153]
[1777680526109,21.76,78231.78,0.1,0.57122,0.00029,24.5221]
[1777680531144,21.75,78231.5,0.1,0.57115,0.00029,24.52278]
[1777680536179,21.75,78231.19,0.1,0.57107,0.00029,24.52355]
[1777680542223,21.74,78230.7,0.1,0.57095,0.00029,24.5248]
[1777680547726,21.74,78231.16,0.1,0.57109,0.00029,24.52332]
[1777680554307,21.73,78231.34,0.1,0.57116,0.00029,24.52262]
[1777680559342,21.73,78231.33,0.1,0.57117,0.00029,24.52251]
[1777680564379,21.73,78228.39,0.1,0.57033,0.00029,24.53094]
[1777680570342,21.72,78230.82,0.1,0.57104,0.00029,24.5238]
[1777680578477,21.72,78231.78,0.1,0.57134,0.00029,24.51705]
[1777680584023,21.72,78231.13,0.1,0.57116,0.00029,24.51887]
[1777680589095,21.71,78230.44,0.1,0.57097,0.00029,24.52084]
[1777680589379,21.71,78229.35,0.1,0.57066,0.00029,24.52396]
[1777680592349,21.71,78226.23,0.1,0.56976,0.00029,24.53292]
[1777680592466,21.71,78226.23,0.1,0.56976,0.00029,24.53292]
[1777680592512,21.71,78226.23,0.1,0.56976,0.00029,24.53292]
[1777680592718,21.71,78226.23,0.1,0.56976,0.00029,24.53292]
[1777680592746,21.71,78226.23,0.1,0.56976,0.00029,24.53292]
[1777680592917,21.71,78226.23,0.1,0.56976,0.00029,24.53292]
[1777680592958,21.71,78226.23,0.1,0.56976,0.00029,24.53292]
[1777680593142,21.71,78226.23,0.1,0.56976,0.00029,24.53292]
[1777680593166,21.71,78226.23,0.1,0.56976,0.00029,24.53292]
[1777680593209,21.71,78238.01,0.1,0.57317,0.00029,24.49823]
[1777680593469,21.71,78238.01,0.1,0.57317,0.00029,24.49823]
[1777680593493,21.71,78238.01,0.1,0.57317,0.00029,24.49823]
[1777680593692,21.71,78238.01,0.1,0.57317,0.00029,24.49823]
[1777680593732,21.71,78238.01,0.1,0.57317,0.00029,24.49823]
[1777680593917,21.71,78238.01,0.1,0.57317,0.00029,24.49823]
[1777680593939,21.71,78238.01,0.1,0.57317,0.00029,24.49823]
[1777680594117,21.71,78238.01,0.1,0.57317,0.00029,24.49823]
[1777680594147,21.71,78238.01,0.1,0.57317,0.00029,24.49823]
[1777680594322,21.71,78238.01,0.1,0.57317,0.00029,24.49823]
[1777680594354,21.71,78238.01,0.1,0.57317,0.00029,24.49823]
[1777680594365,21.71,78241.98,0.1,0.57432,0.00029,24.48616]
[1777680594542,21.71,78241.98,0.1,0.57432,0.00029,24.48616]
[1777680596064,21.71,78239.43,0.1,0.57358,0.00029,24.49396]
[1777680596368,21.71,78239.29,0.1,0.57354,0.00029,24.4944]
[1777680596666,21.71,78239.29,0.1,0.57354,0.00029,24.4944]
[1777680596696,21.71,78239.29,0.1,0.57354,0.00029,24.4944]
[1777680596917,21.71,78239.29,0.1,0.57354,0.00029,24.4944]
[1777680596942,21.71,78239.29,0.1,0.57354,0.00029,24.4944]
[1777680597117,21.71,78239.29,0.1,0.57354,0.00029,24.4944]
[1777680597151,21.71,78239.29,0.1,0.57354,0.00029,24.4944]
[1777680597421,21.71,78239.29,0.1,0.57354,0.00029,24.4944]
[1777680597192,21.71,78239.14,0.1,0.57349,0.00029,24.49487]
[1777680597450,21.71,78239.14,0.1,0.57349,0.00029,24.49487]
[1777680597647,21.71,78239.14,0.1,0.57349,0.00029,24.49487]
[1777680597746,21.71,78239.14,0.1,0.57349,0.00029,24.49487]
[1777680597867,21.71,78239.14,0.1,0.57349,0.00029,24.49487]
[1777680597895,21.71,78239.14,0.1,0.57349,0.00029,24.49487]
[1777680598066,21.71,78239.14,0.1,0.57349,0.00029,24.49487]
[1777680598105,21.71,78239.14,0.1,0.57349,0.00029,24.49487]
[1777680598292,21.71,78239.14,0.1,0.57349,0.00029,24.49487]
[1777680598314,21.71,78239.14,0.1,0.57349,0.00029,24.49487]
[1777680598361,21.71,78246.15,0.1,0.57552,0.00029,24.47331]
[1777680598592,21.71,78246.15,0.1,0.57552,0.00029,24.47331]
[1777680598641,21.71,78246.15,0.1,0.57552,0.00029,24.47331]
[1777680598671,21.71,78246.15,0.1,0.57552,0.00029,24.47331]
[1777680598830,21.71,78245.6,0.1,0.57536,0.00029,24.47503]
[1777680600441,21.71,78245.6,0.1,0.57536,0.00029,24.47503]
[1777680601427,21.71,78244.96,0.1,0.57517,0.00029,24.47703]
[1777680604389,21.71,78233.35,0.1,0.57181,0.00029,24.51226]
[1777680604718,21.71,78233.35,0.1,0.57181,0.00029,24.51226]
[1777680605345,21.71,78232.04,0.1,0.57143,0.00029,24.51613]
[1777680610360,21.71,78232.64,0.1,0.57161,0.00029,24.51436]
[1777680615373,21.71,78234.19,0.1,0.57206,0.00029,24.50976]
[1777680620387,21.71,78236.87,0.1,0.57283,0.00029,24.50176]
[1777680625409,21.71,78236.7,0.1,0.57278,0.00029,24.50227]
[1777680630426,21.71,78234.8,0.1,0.57223,0.00029,24.50796]
[1777680635436,21.71,78235.32,0.1,0.57239,0.00029,24.50265]
[1777680640453,21.71,78235.32,0.1,0.57239,0.00029,24.50268]
[1777680645479,21.71,78235.5,0.1,0.57244,0.00029,24.50216]
[1777680649420,21.72,78240.41,0.1,0.57386,0.00029,24.48735]
[1777680650372,21.72,78246.21,0.1,0.57553,0.00029,24.46946]
[1777680652377,21.72,78251.03,0.1,0.57692,0.00029,24.45429]
[1777680657396,21.72,78250.01,0.1,0.57662,0.00029,24.45762]
[1777680661503,21.72,78245.51,0.1,0.57531,0.00029,24.47186]
[1777680665406,21.72,78237.31,0.1,0.57294,0.00029,24.49698]
[1777680666218,21.72,78237.31,0.1,0.57294,0.00029,24.49698]
[1777680666427,21.72,78232.63,0.1,0.57159,0.00029,24.51091]
[1777680668452,21.72,78231.47,0.1,0.57126,0.00029,24.51429]
[1777680673457,21.72,78230.16,0.1,0.57088,0.00029,24.51805]
[1777680678463,21.72,78230.28,0.1,0.57092,0.00029,24.51762]
[1777680683463,21.71,78232.7,0.1,0.57163,0.00029,24.51044]
[1777680688473,21.71,78232.97,0.1,0.57172,0.00029,24.50957]
[1777680693487,21.71,78232.78,0.1,0.57168,0.00029,24.50629]
[1777680698510,21.71,78232.12,0.1,0.5715,0.00029,24.50814]
[1777680703535,21.7,78231.52,0.1,0.57133,0.00029,24.50984]
[1777680708535,21.7,78231.63,0.1,0.57137,0.00029,24.50943]
[1777680713565,21.7,78231.75,0.1,0.57141,0.00029,24.50901]
[1777680718571,21.7,78230.4,0.1,0.57102,0.00029,24.51291]
[1777680723589,21.7,78227.02,0.1,0.57005,0.00029,24.52265]
[1777680728589,21.69,78227.08,0.1,0.57007,0.00029,24.5224]
[1777680733602,21.69,78228.17,0.1,0.5704,0.00029,24.51918]
[1777680738617,21.69,78225.16,0.1,0.56953,0.00029,24.52778]
[1777680741616,21.69,78215.45,0.1,0.56671,0.00029,24.55494]
[1777680742866,21.69,78214.04,0.1,0.56629,0.00029,24.55882]
[1777680743559,21.69,78213.06,0.1,0.56601,0.00029,24.56147]
[1777680748581,21.7,78211.31,0.1,0.56548,0.00029,24.56641]
[1777680753594,21.71,78208.19,0.1,0.56455,0.00029,24.57121]
[1777680758607,21.72,78208.43,0.1,0.5646,0.00029,24.57078]
[1777680763634,21.73,78208.43,0.1,0.56457,0.00029,24.5711]
[1777680768664,21.74,78204.81,0.1,0.56349,0.00029,24.58083]
[1777680771557,21.74,78199.87,0.1,0.56205,0.00029,24.59351]
[1777680773737,21.75,78199.61,0.1,0.56197,0.00029,24.59424]
[1777680773745,21.75,78199.61,0.1,0.56197,0.00029,24.59424]
[1777680773773,21.75,78199.61,0.1,0.56197,0.00029,24.59424]
[1777680774237,21.75,78198.48,0.1,0.56163,0.00029,24.59711]
[1777680775357,21.75,78192.01,0.1,0.55975,0.00029,24.61303]
[1777680776357,21.75,78192.01,0.1,0.55975,0.00029,24.61303]
[1777680776602,21.75,78191.23,0.1,0.55952,0.00029,24.61497]
[1777680781604,21.76,78188.84,0.1,0.55881,0.00029,24.62076]
[1777680782823,21.76,78187.56,0.1,0.55844,0.00029,24.62376]
[1777680782860,21.76,78187.56,0.1,0.55844,0.00029,24.62376]
[1777680787873,21.75,78186.71,0.1,0.5582,0.00029,24.62568]
[1777680792879,21.75,78187.15,0.1,0.55834,0.00029,24.62454]
[1777680797900,21.74,78188.25,0.1,0.55867,0.00029,24.62185]
[1777680802919,21.75,78189.52,0.1,0.55903,0.00029,24.61894]
[1777680807928,21.75,78189.85,0.1,0.55911,0.00029,24.61827]
[1777680812953,21.76,78190.67,0.1,0.55934,0.00029,24.61272]
[1777680817979,21.77,78190.16,0.1,0.55918,0.00029,24.61411]
[1777680822999,21.77,78190.16,0.1,0.55916,0.00029,24.61423]
[1777680827999,21.78,78193.51,0.1,0.56012,0.00029,24.60637]
[1777680833016,21.79,78197.18,0.1,0.56117,0.00029,24.59752]
[1777680838033,21.8,78196.82,0.1,0.56104,0.00029,24.59859]
[1777680843038,21.8,78195.75,0.1,0.56071,0.00029,24.60143]
[1777680848062,21.81,78194.84,0.1,0.56043,0.00029,24.60378]
[1777680853087,21.82,78194.82,0.1,0.56041,0.00029,24.60399]
[1777680858115,21.82,78192.08,0.1,0.5596,0.00029,24.61075]
[1777680863122,21.83,78189.72,0.1,0.55891,0.00029,24.61643]
[1777680865720,21.83,78184.0,0.1,0.55724,0.00029,24.62985]
[1777680869719,21.84,78179.55,0.1,0.55594,0.00029,24.63999]
[1777680874740,21.84,78176.42,0.1,0.55503,0.00029,24.64324]
[1777680879758,21.84,78173.52,0.1,0.55418,0.00029,24.64963]
[1777680884783,21.84,78170.77,0.1,0.55339,0.00029,24.65543]
[1777680889810,21.84,78168.63,0.1,0.55278,0.00029,24.65986]
[1777680894823,21.84,78167.09,0.1,0.55233,0.00029,24.66302]
[1777680899840,21.83,78165.72,0.1,0.55194,0.00029,24.66578]
[1777680904866,21.83,78163.57,0.1,0.55132,0.00029,24.67012]
[1777680909881,21.83,78162.95,0.1,0.55115,0.00029,24.67133]
[1777680914884,21.82,78163.03,0.1,0.55117,0.00029,24.67114]
[1777680919903,21.82,78164.68,0.1,0.55166,0.00029,24.66775]
[1777680924904,21.82,78161.91,0.1,0.55086,0.00029,24.67331]
[1777680926570,21.82,78161.91,0.1,0.55086,0.00029,24.67331]
[1777680926688,21.82,78161.61,0.1,0.55077,0.00029,24.67391]
[1777680931709,21.82,78159.53,0.1,0.55017,0.00029,24.67801]
[1777680936709,21.82,78159.55,0.1,0.55018,0.00029,24.67421]
[1777680941716,21.81,78159.38,0.1,0.55014,0.00029,24.67452]
[1777680946717,21.81,78158.27,0.1,0.54982,0.00029,24.67667]
[1777680951731,21.81,78157.81,0.1,0.54969,0.00029,24.67755]
[1777680956750,21.81,78157.78,0.1,0.54968,0.00029,24.67758]
[1777680961775,21.81,78157.01,0.1,0.54946,0.00029,24.67906]
[1777680966786,21.81,78160.91,0.1,0.55059,0.00029,24.67146]
[1777680969773,21.82,78166.72,0.1,0.55227,0.00029,24.65972]
[1777680974777,21.81,78169.09,0.1,0.55297,0.00029,24.65474]
[1777680979798,21.81,78171.79,0.1,0.55376,0.00029,24.64898]
[1777680984823,21.82,78175.62,0.1,0.55486,0.00029,24.64078]
[1777680989829,21.82,78177.0,0.1,0.55525,0.00029,24.63784]
[1777680994846,21.82,78177.23,0.1,0.55532,0.00029,24.63367]
[1777680999865,21.82,78179.88,0.1,0.55609,0.00029,24.62777]
[1777681004763,21.82,78180.86,0.1,0.55637,0.00029,24.62558]
[1777681004804,21.82,78181.48,0.1,0.55655,0.00029,24.6242]
[1777681005851,21.83,78175.19,0.1,0.55472,0.00029,24.63817]
[1777681008298,21.83,78174.52,0.1,0.55452,0.00029,24.63966]
[1777681008802,21.83,78173.05,0.1,0.55409,0.00029,24.64284]
[1777681013816,21.83,78169.69,0.1,0.55311,0.00029,24.65001]
[1777681018819,21.83,78167.3,0.1,0.55241,0.00029,24.65505]
[1777681020882,21.83,78158.15,0.1,0.54975,0.00029,24.67348]
[1777681024892,21.83,78154.71,0.1,0.54875,0.00029,24.68012]
[1777681029905,21.84,78155.58,0.1,0.549,0.00029,24.67847]
[1777681034925,21.84,78155.87,0.1,0.54908,0.00029,24.67792]
[1777681039670,21.84,78156.26,0.1,0.5492,0.00029,24.67718]
[1777681039700,21.84,78156.26,0.1,0.5492,0.00029,24.67718]
[1777681039843,21.84,78153.09,0.1,0.54827,0.00029,24.68322]
[1777681041773,21.84,78150.68,0.1,0.54757,0.00029,24.68773]
[1777681041870,21.84,78150.52,0.1,0.54752,0.00029,24.68803]
[1777681046887,21.84,78152.13,0.1,0.54799,0.00029,24.68506]
[1777681048938,21.84,78147.08,0.1,0.54652,0.00029,24.69435]
[1777681052904,21.84,78140.78,0.1,0.54468,0.00029,24.70175]
[1777681057917,21.85,78137.97,0.1,0.54386,0.00029,24.70657]
[1777681062932,21.85,78134.97,0.1,0.54298,0.00029,24.71159]
[1777681065947,21.85,78128.21,0.1,0.54101,0.00029,24.72242]
[1777681070974,21.85,78125.88,0.1,0.54032,0.00029,24.72603]
[1777681071943,21.85,78125.88,0.1,0.54032,0.00029,24.72603]
[1777681071957,21.85,78128.22,0.1,0.541,0.00029,24.72245]
[1777681072962,21.85,78139.52,0.1,0.5443,0.00029,24.70406]
[1777681074946,21.85,78143.03,0.1,0.54532,0.00029,24.698]
[1777681074961,21.86,78143.03,0.1,0.54532,0.00029,24.698]
[1777681079968,21.86,78146.34,0.1,0.54628,0.00029,24.69215]
[1777681084993,21.86,78147.64,0.1,0.54665,0.00029,24.68983]
[1777681089993,21.86,78147.71,0.1,0.54667,0.00029,24.68972]
[1777681095010,21.86,78148.23,0.1,0.54682,0.00029,24.68879]
[1777681100039,21.86,78148.24,0.1,0.54682,0.00029,24.68879]
[1777681105045,21.86,78148.34,0.1,0.54685,0.00029,24.68862]
[1777681110047,21.86,78147.96,0.1,0.54674,0.00029,24.68933]
[1777681115067,21.86,78147.23,0.1,0.54653,0.00029,24.68692]
[1777681120085,21.86,78149.42,0.1,0.54716,0.00029,24.68295]
[1777681125108,21.87,78149.46,0.1,0.54717,0.00029,24.6829]
[1777681130122,21.87,78149.5,0.1,0.54718,0.00029,24.68284]
[1777681135145,21.87,78149.3,0.1,0.54712,0.00029,24.68322]
[1777681140170,21.87,78149.3,0.1,0.54712,0.00029,24.68324]
[1777681145187,21.87,78148.71,0.1,0.54695,0.00029,24.68433]
[1777681150212,21.87,78151.19,0.1,0.54767,0.00029,24.67979]
[1777681152424,21.87,78151.86,0.1,0.54786,0.00029,24.67855]
[1777681152437,21.87,78151.86,0.1,0.54786,0.00029,24.67855]
[1777681155487,21.87,78153.9,0.1,0.54845,0.00029,24.67474]
[1777681158036,21.87,78158.67,0.1,0.54983,0.00029,24.6656]
[1777681163614,21.88,78161.48,0.1,0.55065,0.00029,24.66009]
[1777681171671,21.88,78162.81,0.1,0.55103,0.00029,24.65375]
[1777681176706,21.88,78162.41,0.1,0.55091,0.00029,24.65458]
[1777681181743,21.88,78163.11,0.1,0.55111,0.00029,24.6532]
[1777681182749,21.88,78158.57,0.1,0.54979,0.00029,24.66219]
[1777681183307,21.88,78158.57,0.1,0.54979,0.00029,24.66219]
[1777681184022,21.88,78147.55,0.1,0.54659,0.00029,24.68286]
[1777681186050,21.88,78145.28,0.1,0.54593,0.00029,24.68693]
[1777681191062,21.89,78145.98,0.1,0.54613,0.00029,24.68571]
[1777681193985,21.89,78156.13,0.1,0.54908,0.00029,24.66696]
[1777681195064,21.89,78163.79,0.1,0.5513,0.00029,24.65192]
[1777681195348,21.89,78163.79,0.1,0.5513,0.00029,24.65192]
[1777681195842,21.89,78163.79,0.1,0.5513,0.00029,24.65192]
[1777681200876,21.89,78165.5,0.1,0.55179,0.00029,24.64848]
[1777681205912,21.89,78165.67,0.1,0.55184,0.00029,24.64816]
[1777681211154,21.89,78167.36,0.1,0.55232,0.00029,24.64473]
[1777681216987,21.9,78168.04,0.1,0.55252,0.00029,24.64336]
[1777681222025,21.9,78168.92,0.1,0.55277,0.00029,24.64156]
[1777681229073,21.9,78169.24,0.1,0.55286,0.00029,24.64094]
[1777681234109,21.9,78169.36,0.1,0.55289,0.00029,24.63698]
[1777681240150,21.9,78169.6,0.1,0.55296,0.00029,24.63651]
[1777681248741,21.9,78169.87,0.1,0.55304,0.00029,24.63596]
[1777681254342,21.91,78169.83,0.1,0.55302,0.00029,24.63609]
[1777681261428,21.91,78171.92,0.1,0.55362,0.00029,24.63174]
[1777681268130,21.91,78169.58,0.1,0.55294,0.00029,24.63669]
[1777681278891,21.91,78170.35,0.1,0.55315,0.00029,24.63513]
[1777681288529,21.92,78170.4,0.1,0.55317,0.00029,24.63504]
[1777681294528,21.92,78171.38,0.1,0.55345,0.00029,24.62927]
[1777681299982,21.92,78171.56,0.1,0.5535,0.00029,24.62891]
[1777681300589,21.92,78182.56,0.1,0.55668,0.00029,24.60491]
[1777681302584,21.92,78185.47,0.1,0.55753,0.00029,24.59828]
[1777681307618,21.92,78189.03,0.1,0.55856,0.00029,24.58997]
[1777681308823,21.92,78189.03,0.1,0.55856,0.00029,24.58997]
[1777681308829,21.92,78189.03,0.1,0.55856,0.00029,24.58997]
[1777681309138,21.91,78189.62,0.1,0.55874,0.00029,24.58858]
[1777681310202,21.91,78195.46,0.1,0.56043,0.00029,24.57462]
[1777681312139,21.91,78201.2,0.1,0.56209,0.00029,24.56049]
[1777681315098,21.91,78205.54,0.1,0.56335,0.00029,24.54944]
[1777681320110,21.9,78208.06,0.1,0.56409,0.00029,24.54278]
[1777681325127,21.9,78206.66,0.1,0.5637,0.00029,24.54625]
[1777681330145,21.89,78210.55,0.1,0.56484,0.00029,24.53597]
[1777681335166,21.88,78209.89,0.1,0.56467,0.00029,24.53752]
[1777681340168,21.88,78211.44,0.1,0.56513,0.00029,24.53327]
[1777681343194,21.87,78215.81,0.1,0.56641,0.00029,24.52149]
[1777681348210,21.87,78219.29,0.1,0.56743,0.00029,24.5119]
[1777681353213,21.86,78221.1,0.1,0.56797,0.00029,24.503]
[1777681358229,21.85,78220.21,0.1,0.56773,0.00029,24.50523]
[1777681363244,21.85,78222.82,0.1,0.5685,0.00029,24.49785]
[1777681368252,21.84,78223.71,0.1,0.56878,0.00029,24.49518]
[1777681373254,21.84,78224.89,0.1,0.56913,0.00029,24.49167]
[1777681378278,21.83,78225.97,0.1,0.56947,0.00029,24.48838]
[1777681379182,21.83,78216.97,0.1,0.56687,0.00029,24.51335]
[1777681381234,21.83,78217.54,0.1,0.56704,0.00029,24.51177]
[1777681382240,21.82,78216.06,0.1,0.56662,0.00029,24.51571]
[1777681382337,21.82,78216.06,0.1,0.56662,0.00029,24.51571]
[1777681382359,21.82,78216.06,0.1,0.56662,0.00029,24.51571]
[1777681382410,21.82,78216.06,0.1,0.56662,0.00029,24.51571]
[1777681383144,21.82,78216.06,0.1,0.56662,0.00029,24.51571]
[1777681384735,21.82,78220.09,0.1,0.56779,0.00029,24.50463]
[1777681384760,21.82,78220.09,0.1,0.56779,0.00029,24.50463]
[1777681390200,21.81,78222.27,0.1,0.56844,0.00029,24.49831]
[1777681395234,21.8,78223.25,0.1,0.56875,0.00029,24.49529]
[1777681400268,21.8,78223.42,0.1,0.56882,0.00029,24.4946]
[1777681404299,21.79,78229.23,0.1,0.57052,0.00029,24.47786]
[1777681409588,21.79,78231.56,0.1,0.5712,0.00029,24.47095]
[1777681410269,21.78,78231.3,0.1,0.57113,0.00029,24.47163]
[1777681411145,21.78,78231.3,0.1,0.57113,0.00029,24.47163]
[1777681411234,21.78,78232.79,0.1,0.57157,0.00029,24.4635]
[1777681412160,21.78,78232.79,0.1,0.57157,0.00029,24.4635]
[1777681412260,21.78,78238.46,0.1,0.57321,0.00029,24.44663]
[1777681417264,21.79,78237.21,0.1,0.57285,0.00029,24.45046]
[1777681422283,21.79,78238.45,0.1,0.57319,0.00029,24.44689]
[1777681427310,21.79,78240.14,0.1,0.57367,0.00029,24.44192]
[1777681432314,21.8,78239.66,0.1,0.57352,0.00029,24.44346]
[1777681436316,21.8,78245.17,0.1,0.5751,0.00029,24.42672]
[1777681438330,21.8,78247.37,0.1,0.57574,0.00029,24.41988]
[1777681438338,21.8,78247.37,0.1,0.57574,0.00029,24.41988]
[1777681438371,21.8,78246.95,0.1,0.57561,0.00029,24.42121]
[1777681438398,21.8,78246.95,0.1,0.57561,0.00029,24.42121]
[1777681439008,21.8,78248.06,0.1,0.57593,0.00029,24.41774]
[1777681440904,21.8,78246.85,0.1,0.57559,0.00029,24.42152]
[1777681441255,21.8,78245.07,0.1,0.57507,0.00029,24.42706]
[1777681446276,21.8,78243.31,0.1,0.57456,0.00029,24.4325]
[1777681449467,21.8,78243.34,0.1,0.57457,0.00029,24.43244]
[1777681449532,21.8,78243.34,0.1,0.57457,0.00029,24.43244]
[1777681449725,21.8,78245.85,0.1,0.57529,0.00029,24.4247]
[1777681452635,21.8,78251.3,0.1,0.57686,0.00029,24.40761]
[1777681455434,21.8,78251.33,0.1,0.57687,0.00029,24.40752]
[1777681456291,21.8,78251.94,0.1,0.57705,0.00029,24.40558]
[1777681461304,21.8,78252.42,0.1,0.57718,0.00029,24.40407]
[1777681463027,21.8,78251.51,0.1,0.57692,0.00029,24.40694]
[1777681463113,21.8,78251.51,0.1,0.57692,0.00029,24.40694]
[1777681463285,21.8,78251.51,0.1,0.57692,0.00029,24.40694]
[1777681463322,21.8,78251.51,0.1,0.57692,0.00029,24.40694]
[1777681463389,21.8,78255.41,0.1,0.57805,0.00029,24.39447]
[1777681463411,21.8,78255.41,0.1,0.57805,0.00029,24.39447]
[1777681463592,21.8,78255.41,0.1,0.57805,0.00029,24.39447]
[1777681463626,21.8,78255.41,0.1,0.57805,0.00029,24.39447]
[1777681463867,21.8,78255.41,0.1,0.57805,0.00029,24.39447]
[1777681463896,21.8,78255.41,0.1,0.57805,0.00029,24.39447]
[1777681464118,21.8,78255.41,0.1,0.57805,0.00029,24.39447]
[1777681464136,21.8,78255.41,0.1,0.57805,0.00029,24.39447]
[1777681464317,21.8,78255.41,0.1,0.57805,0.00029,24.39447]
[1777681464345,21.8,78255.41,0.1,0.57805,0.00029,24.39447]
[1777681464236,21.8,78270.58,0.1,0.58241,0.00029,24.34415]
[1777681464521,21.8,78270.58,0.1,0.58241,0.00029,24.34415]
[1777681464551,21.8,78270.58,0.1,0.58241,0.00029,24.34415]
[1777681464743,21.8,78270.58,0.1,0.58241,0.00029,24.34415]
[1777681464822,21.8,78272.95,0.1,0.58308,0.00029,24.33606]
[1777681466936,21.8,78272.95,0.1,0.58308,0.00029,24.3361]
[1777681466942,21.8,78272.95,0.1,0.58308,0.00029,24.3361]
[1777681466969,21.8,78272.95,0.1,0.58308,0.00029,24.3361]
[1777681467222,21.8,78272.95,0.1,0.58308,0.00029,24.3361]
[1777681467238,21.8,78272.95,0.1,0.58308,0.00029,24.3361]
[1777681467275,21.81,78274.37,0.1,0.58348,0.00029,24.33124]
[1777681467395,21.81,78274.37,0.1,0.58348,0.00029,24.33124]
[1777681469615,21.81,78274.96,0.1,0.58365,0.00029,24.3292]
[1777681469637,21.81,78274.96,0.1,0.58365,0.00029,24.3292]
[1777681469941,21.81,78274.96,0.1,0.58365,0.00029,24.3292]
[1777681469964,21.81,78274.96,0.1,0.58365,0.00029,24.3292]
[1777681470081,21.81,78274.96,0.1,0.58365,0.00029,24.3292]
[1777681470113,21.81,78274.96,0.1,0.58365,0.00029,24.3292]
[1777681470218,21.81,78274.96,0.1,0.58365,0.00029,24.3292]
[1777681470346,21.81,78274.96,0.1,0.58365,0.00029,24.3292]
[1777681470378,21.81,78274.96,0.1,0.58365,0.00029,24.3292]
[1777681470226,21.8,78276.68,0.1,0.58415,0.00029,24.32319]
[1777681470694,21.8,78276.68,0.1,0.58415,0.00029,24.32319]
[1777681471107,21.8,78277.63,0.1,0.58444,0.00029,24.31604]
[1777681477811,21.8,78278.79,0.1,0.58478,0.00029,24.3118]
[1777681483852,21.79,78282.51,0.1,0.58587,0.00029,24.29834]
[1777681485544,21.79,78282.51,0.1,0.58587,0.00029,24.29834]
[1777681485594,21.79,78282.51,0.1,0.58587,0.00029,24.29834]
[1777681485867,21.79,78283.06,0.1,0.58603,0.00029,24.29631]
[1777681486532,21.79,78283.06,0.1,0.58603,0.00029,24.29631]
[1777681486657,21.79,78283.06,0.1,0.58603,0.00029,24.29631]
[1777681486929,21.79,78297.93,0.1,0.59029,0.00029,24.24171]
[1777681487880,21.79,78297.93,0.1,0.59029,0.00029,24.24166]
[1777681489428,21.79,78297.44,0.1,0.59016,0.00029,24.24347]
[1777681490368,21.79,78295.63,0.1,0.58964,0.00029,24.25019]
[1777681491595,21.79,78298.1,0.1,0.59035,0.00029,24.24092]
[1777681492361,21.79,78298.21,0.1,0.59039,0.00029,24.24045]
[1777681495717,21.79,78298.72,0.1,0.59054,0.00029,24.23847]
[1777681495866,21.79,78298.72,0.1,0.59054,0.00029,24.23847]
[1777681496396,21.79,78302.19,0.1,0.59153,0.00029,24.22525]
[1777681501407,21.79,78299.67,0.1,0.59081,0.00029,24.23479]
[1777681503418,21.78,78294.96,0.1,0.58947,0.00029,24.25241]
[1777681508429,21.78,78295.66,0.1,0.58968,0.00029,24.24969]
[1777681513446,21.78,78295.31,0.1,0.58959,0.00029,24.2509]
[1777681518457,21.78,78292.75,0.1,0.58886,0.00029,24.26032]
[1777681523478,21.78,78293.35,0.1,0.58904,0.00029,24.25798]
[1777681528495,21.77,78293.62,0.1,0.58913,0.00029,24.25686]
[1777681533497,21.77,78293.82,0.1,0.5892,0.00029,24.25218]
[1777681538515,21.77,78294.57,0.1,0.58943,0.00029,24.24926]
[1777681542401,21.77,78290.24,0.1,0.58819,0.00029,24.26519]
[1777681543600,21.77,78287.82,0.1,0.5875,0.00029,24.27405]
[1777681544437,21.77,78287.24,0.1,0.58734,0.00029,24.27609]
[1777681549449,21.76,78288.36,0.1,0.58767,0.00029,24.27192]
[1777681554371,21.77,78295.27,0.1,0.58964,0.00029,24.24656]
[1777681559385,21.77,78296.47,0.1,0.58998,0.00029,24.24209]
[1777681560249,21.77,78296.47,0.1,0.58998,0.00029,24.24207]
[1777681560448,21.77,78296.79,0.1,0.59007,0.00029,24.24086]
[1777681565466,21.77,78298.66,0.1,0.59061,0.00029,24.23377]
[1777681570477,21.77,78298.04,0.1,0.59043,0.00029,24.23608]
[1777681575494,21.77,78297.13,0.1,0.59018,0.00029,24.23947]
[1777681579408,21.77,78301.53,0.1,0.59144,0.00029,24.22279]
[1777681580451,21.77,78305.87,0.1,0.59268,0.00029,24.20612]
[1777681585472,21.77,78305.11,0.1,0.59246,0.00029,24.20909]
[1777681589945,21.77,78301.71,0.1,0.59148,0.00029,24.22218]
[1777681590419,21.77,78305.74,0.1,0.59263,0.00029,24.20669]
[1777681592793,21.77,78307.49,0.1,0.59315,0.00029,24.19609]
[1777681592800,21.77,78307.49,0.1,0.59315,0.00029,24.19609]
[1777681592829,21.77,78307.49,0.1,0.59315,0.00029,24.19609]
[1777681592859,21.77,78307.49,0.1,0.59315,0.00029,24.19609]
[1777681592889,21.77,78307.49,0.1,0.59315,0.00029,24.19609]
[1777681593126,21.77,78307.44,0.1,0.59313,0.00029,24.19629]
[1777681593514,21.77,78307.44,0.1,0.59313,0.00029,24.19629]
[1777681593545,21.77,78307.44,0.1,0.59313,0.00029,24.19629]
[1777681594654,21.77,78308.87,0.1,0.59354,0.00029,24.19072]
[1777681594701,21.77,78308.87,0.1,0.59354,0.00029,24.19072]
[1777681594745,21.77,78308.87,0.1,0.59354,0.00029,24.19072]
[1777681594790,21.77,78308.87,0.1,0.59354,0.00029,24.19072]
[1777681594924,21.77,78308.87,0.1,0.59354,0.00029,24.19072]
[1777681594941,21.77,78308.87,0.1,0.59354,0.00029,24.19072]
[1777681595142,21.77,78308.87,0.1,0.59354,0.00029,24.19072]
[1777681595179,21.77,78308.87,0.1,0.59354,0.00029,24.19072]
[1777681595367,21.77,78308.87,0.1,0.59354,0.00029,24.19072]
[1777681595386,21.77,78308.87,0.1,0.59354,0.00029,24.19072]
[1777681595452,21.77,78319.53,0.1,0.59658,0.00029,24.14836]
[1777681595617,21.77,78319.53,0.1,0.59658,0.00029,24.14836]
[1777681595652,21.77,78319.53,0.1,0.59658,0.00029,24.14836]
[1777681595782,21.77,78319.53,0.1,0.59658,0.00029,24.14836]
[1777681595842,21.77,78319.53,0.1,0.59658,0.00029,24.14836]
[1777681595883,21.77,78321.1,0.1,0.59703,0.00029,24.14201]
[1777681599856,21.77,78321.1,0.1,0.59703,0.00029,24.14202]
[1777681599879,21.77,78321.1,0.1,0.59703,0.00029,24.14202]
[1777681600114,21.77,78321.1,0.1,0.59703,0.00029,24.14202]
[1777681600215,21.77,78326.17,0.1,0.59847,0.00028,24.12132]
[1777681601717,21.77,78328.22,0.1,0.59905,0.00028,24.11286]
[1777681602048,21.77,78329.44,0.1,0.5994,0.00028,24.10782]
[1777681605968,21.77,78337.3,0.1,0.60162,0.00028,24.07489]
[1777681611210,21.77,78334.14,0.1,0.60071,0.00028,24.0885]
[1777681614004,21.78,78331.25,0.1,0.59989,0.00028,24.1007]
[1777681614281,21.78,78327.76,0.1,0.59889,0.00028,24.11524]
[1777681618796,21.78,78326.03,0.1,0.59839,0.00028,24.1225]
[1777681619466,21.78,78326.0,0.1,0.59838,0.00028,24.12269]
[1777681620787,21.78,78325.32,0.1,0.59819,0.00028,24.12549]
[1777681621475,21.78,78325.17,0.1,0.59814,0.00028,24.12617]
[1777681626500,21.78,78323.98,0.1,0.59779,0.00028,24.13117]
[1777681631529,21.78,78322.26,0.1,0.59729,0.00028,24.13837]
[1777681632238,21.79,78321.93,0.1,0.59719,0.00028,24.13975]
[1777681632437,21.79,78321.66,0.1,0.59712,0.00028,24.14084]
[1777681637447,21.79,78319.04,0.1,0.59636,0.00028,24.15166]
[1777681639160,21.79,78319.72,0.1,0.59654,0.00028,24.14902]
[1777681639338,21.79,78320.15,0.1,0.59667,0.00028,24.14728]
[1777681640382,21.79,78306.93,0.1,0.59289,0.00029,24.19966]
[1777681641420,21.79,78304.56,0.1,0.59221,0.00029,24.20883]
[1777681643127,21.79,78304.56,0.1,0.59221,0.00029,24.20884]
[1777681643511,21.79,78303.69,0.1,0.59196,0.00029,24.2122]
[1777681648536,21.79,78302.84,0.1,0.59172,0.00029,24.21553]
[1777681653540,21.8,78301.42,0.1,0.59132,0.00029,24.21721]
[1777681657024,21.8,78300.44,0.1,0.59103,0.00029,24.221]
[1777681657075,21.8,78300.44,0.1,0.59103,0.00029,24.221]
[1777681659077,21.8,78293.1,0.1,0.58893,0.00029,24.24855]
[1777681661561,21.8,78287.95,0.1,0.58745,0.00029,24.26744]
[1777681662787,21.8,78287.95,0.1,0.58745,0.00029,24.26744]
[1777681663538,21.8,78287.92,0.1,0.58745,0.00029,24.26755]
[1777681667633,21.8,78290.31,0.1,0.58813,0.00029,24.25884]
[1777681668527,21.8,78290.59,0.1,0.58821,0.00029,24.25782]
[1777681671491,21.8,78285.91,0.1,0.58687,0.00029,24.27487]
[1777681673997,21.8,78284.6,0.1,0.58648,0.00029,24.27974]
[1777681674573,21.8,78284.2,0.1,0.58636,0.00029,24.28132]
[1777681679601,21.81,78282.3,0.1,0.58579,0.00029,24.28844]
[1777681683557,21.81,78277.0,0.1,0.58425,0.00029,24.30732]
[1777681688583,21.82,78276.78,0.1,0.58417,0.00029,24.30834]
[1777681691495,21.83,78268.71,0.1,0.58184,0.00029,24.33633]
[1777681693548,21.83,78267.81,0.1,0.58156,0.00029,24.33959]
[1777681697699,21.84,78265.29,0.1,0.58082,0.00029,24.34827]
[1777681698557,21.84,78259.58,0.1,0.57917,0.00029,24.36721]
[1777681700999,21.84,78260.15,0.1,0.57932,0.00029,24.36551]
[1777681701372,21.84,78260.15,0.1,0.57932,0.00029,24.3656]
[1777681706406,21.85,78259.72,0.1,0.57916,0.00029,24.36742]
[1777681711469,21.86,78257.42,0.1,0.57848,0.00029,24.37152]
[1777681713323,21.87,78257.42,0.1,0.57847,0.00029,24.37161]
[1777681713455,21.87,78257.32,0.1,0.57843,0.00029,24.37201]
[1777681717134,21.87,78254.56,0.1,0.57763,0.00029,24.38099]
[1777681717487,21.87,78254.3,0.1,0.57756,0.00029,24.38183]
[1777681724540,21.87,78252.39,0.1,0.577,0.00029,24.388]
[1777681729573,21.88,78251.39,0.1,0.57671,0.00029,24.39123]
[1777681734609,21.88,78248.34,0.1,0.57582,0.00029,24.40086]
[1777681739643,21.88,78247.4,0.1,0.57555,0.00029,24.40385]
[1777681744678,21.88,78243.56,0.1,0.57444,0.00029,24.41571]
[1777681749713,21.88,78243.99,0.1,0.57456,0.00029,24.41445]
[1777681755755,21.88,78245.57,0.1,0.57501,0.00029,24.40965]
[1777681760790,21.89,78245.41,0.1,0.57496,0.00029,24.41017]
[1777681766576,21.89,78247.18,0.1,0.57547,0.00029,24.40471]
[1777681772334,21.89,78246.98,0.1,0.57542,0.00029,24.40156]
[1777681777909,21.89,78246.43,0.1,0.57526,0.00029,24.40327]
[1777681782943,21.89,78243.81,0.1,0.5745,0.00029,24.41133]
[1777681787979,21.89,78243.58,0.1,0.57444,0.00029,24.41206]
[1777681793017,21.89,78242.63,0.1,0.57416,0.00029,24.41498]
[1777681798051,21.89,78240.26,0.1,0.57348,0.00029,24.42218]
[1777681802544,21.89,78247.9,0.1,0.57567,0.00029,24.39887]
[1777681808122,21.89,78251.11,0.1,0.57658,0.00029,24.38897]
[1777681813162,21.9,78251.2,0.1,0.5766,0.00029,24.3888]
[1777681817570,21.9,78253.76,0.1,0.57733,0.00029,24.38079]
[1777681817671,21.9,78253.84,0.1,0.57735,0.00029,24.38056]
[1777681821706,21.9,78249.15,0.1,0.57599,0.00029,24.39541]
[1777681826711,21.9,78246.31,0.1,0.57517,0.00029,24.40427]
[1777681831713,21.91,78249.48,0.1,0.57607,0.00029,24.39454]
[1777681836733,21.91,78249.78,0.1,0.57616,0.00029,24.38992]
[1777681841748,21.91,78251.33,0.1,0.5766,0.00029,24.38514]
[1777681846759,21.91,78253.56,0.1,0.57723,0.00029,24.37821]
[1777681847286,21.91,78256.03,0.1,0.57794,0.00029,24.37036]
[1777681847673,21.91,78257.64,0.1,0.5784,0.00029,24.36522]
[1777681850420,21.92,78259.05,0.1,0.5788,0.00029,24.36072]
[1777681850576,21.92,78260.44,0.1,0.57919,0.00029,24.35624]
[1777681852432,21.92,78268.15,0.1,0.5814,0.00029,24.33083]
[1777681854444,21.92,78270.88,0.1,0.58218,0.00029,24.32167]
[1777681859482,21.92,78274.63,0.1,0.58326,0.00029,24.30875]
[1777681864515,21.91,78274.59,0.1,0.58326,0.00029,24.30873]
[1777681867092,21.91,78275.73,0.1,0.58358,0.00029,24.30484]
[1777681867703,21.91,78275.66,0.1,0.58356,0.00029,24.30514]
[1777681872708,21.92,78277.13,0.1,0.58397,0.00029,24.30012]
[1777681873396,21.91,78277.44,0.1,0.58407,0.00029,24.29897]
[1777681873719,21.91,78280.16,0.1,0.58484,0.00029,24.28949]
[1777681878727,21.91,78281.23,0.1,0.58516,0.00029,24.28559]
[1777681883751,21.91,78281.4,0.1,0.58522,0.00029,24.28479]
[1777681888775,21.9,78283.02,0.1,0.5857,0.00029,24.27889]
[1777681893796,21.9,78283.54,0.1,0.58587,0.00029,24.27307]
[1777681898796,21.9,78284.63,0.1,0.5862,0.00029,24.26903]
[1777681903811,21.89,78286.24,0.1,0.58667,0.00029,24.26311]
[1777681907817,21.89,78292.35,0.1,0.58842,0.00029,24.24082]
[1777681912840,21.89,78295.17,0.1,0.58923,0.00029,24.23036]
[1777681917868,21.89,78292.52,0.1,0.58848,0.00029,24.24001]
[1777681919751,21.88,78296.57,0.1,0.58964,0.00029,24.22501]
[1777681924771,21.88,78297.13,0.1,0.58981,0.00029,24.22284]
[1777681929731,21.88,78297.65,0.1,0.58996,0.00029,24.22082]
[1777681929816,21.88,78300.72,0.1,0.59084,0.00028,24.2093]
[1777681933845,21.88,78306.48,0.1,0.59249,0.00028,24.1873]
[1777681937619,21.88,78308.69,0.1,0.59312,0.00028,24.17875]
[1777681937828,21.88,78309.87,0.1,0.59345,0.00028,24.17418]
[1777681942849,21.88,78308.7,0.1,0.59312,0.00028,24.17873]
[1777681947855,21.88,78311.72,0.1,0.59397,0.00028,24.16705]
[1777681948941,21.88,78313.7,0.1,0.59453,0.00028,24.15934]
[1777681948960,21.88,78313.7,0.1,0.59453,0.00028,24.15934]
[1777681949832,21.88,78313.65,0.1,0.59452,0.00028,24.15956]
[1777681951941,21.88,78314.86,0.1,0.59487,0.00028,24.15102]
[1777681952805,21.88,78314.66,0.1,0.59481,0.00028,24.15181]
[1777681957822,21.89,78313.86,0.1,0.59458,0.00028,24.15509]
[1777681962843,21.89,78312.77,0.1,0.59426,0.00028,24.1595]
[1777681967874,21.89,78311.81,0.1,0.59398,0.00028,24.1634]
[1777681972900,21.89,78311.81,0.1,0.59397,0.00028,24.1635]
[1777681977916,21.9,78308.47,0.1,0.59301,0.00028,24.17667]
[1777681982906,21.9,78303.6,0.1,0.59162,0.00028,24.19538]
[1777681987911,21.9,78301.72,0.1,0.59108,0.00028,24.2025]
[1777681992937,21.9,78299.82,0.1,0.59054,0.00028,24.20966]
[1777681997952,21.9,78298.78,0.1,0.59024,0.00028,24.21363]
[1777682002972,21.9,78298.45,0.1,0.59014,0.00028,24.21493]
[1777682007979,21.9,78298.01,0.1,0.59001,0.00028,24.21663]
[1777682010944,21.9,78291.31,0.1,0.5881,0.00029,24.24138]
[1777682011876,21.9,78287.29,0.1,0.58696,0.00029,24.25213]
[1777682013947,21.9,78285.22,0.1,0.58637,0.00029,24.25955]
[1777682014871,21.9,78285.59,0.1,0.58648,0.00029,24.2582]
[1777682019879,21.9,78285.97,0.1,0.58659,0.00029,24.25678]
[1777682023862,21.9,78292.73,0.1,0.58853,0.00029,24.2322]
[1777682028885,21.9,78294.31,0.1,0.58898,0.00029,24.22633]
[1777682033912,21.89,78294.31,0.1,0.58899,0.00029,24.22626]
[1777682038939,21.89,78294.58,0.1,0.58907,0.00029,24.22519]
[1777682042942,21.89,78288.12,0.1,0.58723,0.00029,24.24868]
[1777682043637,21.89,78288.12,0.1,0.58723,0.00029,24.24868]
[1777682043901,21.89,78286.75,0.1,0.58684,0.00029,24.25359]
[1777682048915,21.89,78286.35,0.1,0.58674,0.00029,24.25492]
[1777682053944,21.89,78282.92,0.1,0.58576,0.00029,24.26707]
[1777682058969,21.88,78283.67,0.1,0.58599,0.00029,24.26426]
[1777682063998,21.88,78285.09,0.1,0.5864,0.00029,24.25909]
[1777682069006,21.88,78285.34,0.1,0.58648,0.00029,24.25806]
[1777682074026,21.88,78286.03,0.1,0.5867,0.00029,24.25161]
[1777682079043,21.87,78289.74,0.1,0.58777,0.00029,24.23807]
[1777682084067,21.87,78290.15,0.1,0.5879,0.00029,24.23643]
[1777682089088,21.87,78288.06,0.1,0.58731,0.00029,24.2439]
[1777682094096,21.86,78288.06,0.1,0.58732,0.00029,24.24375]
[1777682099097,21.86,78289.24,0.1,0.58767,0.00029,24.23933]
[1777682104033,21.86,78282.16,0.1,0.58565,0.00029,24.26472]
[1777682109033,21.87,78280.39,0.1,0.58512,0.00029,24.27131]
[1777682114035,21.88,78277.79,0.1,0.58434,0.00029,24.28081]
[1777682119058,21.89,78275.72,0.1,0.58372,0.00029,24.28846]
[1777682124076,21.9,78275.58,0.1,0.58364,0.00029,24.2894]
[1777682129098,21.9,78276.37,0.1,0.58384,0.00029,24.28704]
[1777682134107,21.91,78276.37,0.1,0.58383,0.00029,24.28354]
[1777682139108,21.92,78277.67,0.1,0.58417,0.00029,24.2794]
[1777682144114,21.93,78276.94,0.1,0.58394,0.00029,24.28229]
[1777682149121,21.93,78276.61,0.1,0.58381,0.00029,24.2838]
[1777682153079,21.94,78271.24,0.1,0.58226,0.00029,24.30245]
[1777682157998,21.95,78267.05,0.1,0.58103,0.00029,24.31693]
[1777682158318,21.95,78267.05,0.1,0.58103,0.00029,24.31693]
[1777682158347,21.95,78267.05,0.1,0.58103,0.00029,24.31693]
[1777682158570,21.95,78267.05,0.1,0.58102,0.00029,24.31701]
[1777682159577,21.95,78262.39,0.1,0.57968,0.00029,24.33246]
[1777682160918,21.95,78262.39,0.1,0.57968,0.00029,24.33246]
[1777682160944,21.96,78259.91,0.1,0.57897,0.00029,24.34062]
[1777682165285,21.97,78257.99,0.1,0.57839,0.00029,24.34716]
[1777682165322,21.97,78257.99,0.1,0.57839,0.00029,24.34716]
[1777682168276,21.97,78254.61,0.1,0.57742,0.00029,24.35797]
[1777682168377,21.97,78254.28,0.1,0.57732,0.00029,24.35903]
[1777682170462,21.97,78254.28,0.1,0.57732,0.00029,24.35904]
[1777682171029,21.97,78252.94,0.1,0.57694,0.00029,24.36328]
[1777682176035,21.97,78251.61,0.1,0.57655,0.00029,24.36749]
[1777682180135,21.97,78247.35,0.1,0.57533,0.00029,24.38073]
[1777682185157,21.97,78245.64,0.1,0.57484,0.00029,24.38598]
[1777682190168,21.97,78245.81,0.1,0.57489,0.00029,24.38545]
[1777682195179,21.97,78246.05,0.1,0.57497,0.00029,24.3809]
[1777682196960,21.97,78245.87,0.1,0.57492,0.00029,24.38144]
[1777682197109,21.97,78245.87,0.1,0.57492,0.00029,24.38143]
[1777682202127,21.97,78245.95,0.1,0.57495,0.00029,24.38116]
[1777682207132,21.97,78245.12,0.1,0.57471,0.00029,24.38366]
[1777682212151,21.96,78245.57,0.1,0.57484,0.00029,24.38225]
[1777682217153,21.96,78243.19,0.1,0.57416,0.00029,24.38945]
[1777682222161,21.96,78243.3,0.1,0.5742,0.00029,24.38909]
[1777682227166,21.96,78242.53,0.1,0.57398,0.00029,24.39139]
[1777682232187,21.96,78242.9,0.1,0.57409,0.00029,24.39018]
[1777682236641,21.96,78242.8,0.1,0.57407,0.00029,24.39036]
[1777682237171,21.96,78233.26,0.1,0.57133,0.00029,24.41863]
[1777682239134,21.96,78230.86,0.1,0.57064,0.00029,24.42555]
[1777682244143,21.95,78230.91,0.1,0.57066,0.00029,24.42537]
[1777682245035,21.95,78231.11,0.1,0.57072,0.00029,24.42478]
[1777682245174,21.95,78231.13,0.1,0.57073,0.00029,24.42472]
[1777682245776,21.95,78231.13,0.1,0.57073,0.00029,24.42472]
[1777682245790,21.95,78231.13,0.1,0.57073,0.00029,24.42472]
[1777682246182,21.95,78229.89,0.1,0.57037,0.00029,24.42826]
[1777682248195,21.95,78223.93,0.1,0.56866,0.00029,24.44506]
[1777682253026,21.95,78225.4,0.1,0.56909,0.00029,24.43718]
[1777682253057,21.95,78225.4,0.1,0.56909,0.00029,24.43718]
[1777682257260,21.95,78230.47,0.1,0.57055,0.00029,24.42281]
[1777682262295,21.95,78234.09,0.1,0.57159,0.00029,24.41232]
[1777682267330,21.95,78234.38,0.1,0.57168,0.00029,24.41144]
[1777682270017,21.95,78234.26,0.1,0.57164,0.00029,24.41179]
[1777682270207,21.95,78234.82,0.1,0.57181,0.00029,24.41014]
[1777682270529,21.95,78234.82,0.1,0.57181,0.00029,24.41014]
[1777682270671,21.95,78234.82,0.1,0.57181,0.00029,24.41014]
[1777682270743,21.95,78234.82,0.1,0.57181,0.00029,24.41014]
[1777682270792,21.95,78234.82,0.1,0.57181,0.00029,24.41014]
[1777682270941,21.95,78234.82,0.1,0.57181,0.00029,24.41014]
[1777682270946,21.95,78234.82,0.1,0.57181,0.00029,24.41014]
[1777682270966,21.95,78234.82,0.1,0.57181,0.00029,24.41014]
[1777682270971,21.95,78234.82,0.1,0.57181,0.00029,24.41014]
[1777682271004,21.95,78234.82,0.1,0.57181,0.00029,24.41014]
[1777682271147,21.95,78234.82,0.1,0.57181,0.00029,24.41014]
[1777682271185,21.95,78234.82,0.1,0.57181,0.00029,24.41014]
[1777682271106,21.95,78251.92,0.1,0.57672,0.00029,24.35829]
[1777682271251,21.95,78251.92,0.1,0.57672,0.00029,24.35829]
[1777682271302,21.95,78251.92,0.1,0.57672,0.00029,24.35829]
[1777682271392,21.95,78251.92,0.1,0.57672,0.00029,24.35829]
[1777682271423,21.95,78251.92,0.1,0.57672,0.00029,24.35829]
[1777682271642,21.95,78251.92,0.1,0.57672,0.00029,24.35829]
[1777682271691,21.95,78251.92,0.1,0.57672,0.00029,24.35829]
[1777682271967,21.95,78251.92,0.1,0.57672,0.00029,24.35829]
[1777682271994,21.95,78251.92,0.1,0.57672,0.00029,24.35829]
[1777682272193,21.95,78251.92,0.1,0.57672,0.00029,24.35829]
[1777682272054,21.95,78253.29,0.1,0.57711,0.00029,24.35395]
[1777682273352,21.95,78253.29,0.1,0.57711,0.00029,24.35392]
[1777682273698,21.95,78249.48,0.1,0.57602,0.00029,24.36583]
[1777682278977,21.95,78248.52,0.1,0.57576,0.00029,24.36872]
[1777682279179,21.95,78248.93,0.1,0.57588,0.00029,24.36743]
[1777682284182,21.94,78247.83,0.1,0.57557,0.00029,24.37074]
[1777682289201,21.94,78247.15,0.1,0.57538,0.00029,24.37273]
[1777682294228,21.94,78246.08,0.1,0.57508,0.00029,24.37592]
[1777682299255,21.93,78245.83,0.1,0.57502,0.00029,24.3766]
[1777682304278,21.93,78246.11,0.1,0.57511,0.00029,24.37562]
[1777682309286,21.93,78245.82,0.1,0.57503,0.00029,24.37642]
[1777682314301,21.93,78245.75,0.1,0.57503,0.00029,24.37275]
[1777682319309,21.92,78244.2,0.1,0.57459,0.00029,24.37741]
[1777682324314,21.92,78243.8,0.1,0.57448,0.00029,24.37856]
[1777682329332,21.92,78243.55,0.1,0.57442,0.00029,24.37924]
[1777682334359,21.92,78243.18,0.1,0.57432,0.00029,24.38028]
[1777682339381,21.92,78243.13,0.1,0.57431,0.00029,24.38038]
[1777682344399,21.91,78243.17,0.1,0.57433,0.00029,24.38019]
[1777682349405,21.91,78242.67,0.1,0.57419,0.00029,24.38164]
[1777682354412,21.91,78242.67,0.1,0.5742,0.00029,24.38158]
[1777682359414,21.91,78239.15,0.1,0.57318,0.00029,24.39216]
[1777682364417,21.91,78241.53,0.1,0.57387,0.00029,24.38499]
[1777682369318,21.91,78236.68,0.1,0.57247,0.00029,24.3995]
[1777682374332,21.91,78234.53,0.1,0.57187,0.00029,24.40204]
[1777682377895,21.91,78231.72,0.1,0.57106,0.00029,24.4102]
[1777682378293,21.91,78229.32,0.1,0.57037,0.00029,24.4171]
[1777682379481,21.91,78226.35,0.1,0.56951,0.00029,24.42556]
[1777682379486,21.91,78226.35,0.1,0.56951,0.00029,24.42556]
[1777682379516,21.91,78226.35,0.1,0.56951,0.00029,24.42556]
[1777682380123,21.91,78226.35,0.1,0.56951,0.00029,24.42556]
[1777682381340,21.91,78226.35,0.1,0.56951,0.00029,24.42556]
[1777682381362,21.91,78225.54,0.1,0.56928,0.00029,24.42785]
[1777682386387,21.91,78227.39,0.1,0.56981,0.00029,24.42264]
[1777682391390,21.91,78228.26,0.1,0.57006,0.00029,24.42019]
[1777682396407,21.91,78227.61,0.1,0.56987,0.00029,24.42207]
[1777682401426,21.91,78228.45,0.1,0.57011,0.00029,24.41971]
[1777682406446,21.91,78229.74,0.1,0.57047,0.00029,24.41605]
[1777682411475,21.91,78231.86,0.1,0.57108,0.00029,24.40997]
[1777682416481,21.91,78232.36,0.1,0.57123,0.00029,24.40853]
[1777682421496,21.91,78231.85,0.1,0.57108,0.00029,24.41004]
[1777682426497,21.92,78230.48,0.1,0.57068,0.00029,24.41402]
[1777682428411,21.92,78234.8,0.1,0.57192,0.00029,24.40148]
[1777682433432,21.92,78236.75,0.1,0.57249,0.00029,24.39195]
[1777682438440,21.92,78236.9,0.1,0.57254,0.00029,24.3915]
[1777682443453,21.92,78236.74,0.1,0.57249,0.00029,24.39198]
[1777682448461,21.92,78236.71,0.1,0.57248,0.00029,24.39207]
[1777682453464,21.92,78236.5,0.1,0.57242,0.00029,24.39271]
[1777682458468,21.92,78239.33,0.1,0.57323,0.00029,24.38429]
[1777682463471,21.92,78238.65,0.1,0.57304,0.00029,24.38632]
[1777682468480,21.92,78235.88,0.1,0.57224,0.00029,24.39456]
[1777682473483,21.92,78234.92,0.1,0.57196,0.00029,24.39741]
[1777682478494,21.92,78235.95,0.1,0.57225,0.00029,24.39442]
[1777682483411,21.92,78242.02,0.1,0.574,0.00029,24.37631]
[1777682484355,21.92,78253.97,0.1,0.57743,0.00029,24.33925]
[1777682485389,21.92,78256.07,0.1,0.57804,0.00029,24.33255]
[1777682486390,21.92,78256.07,0.1,0.57804,0.00029,24.33255]
[1777682487429,21.92,78257.0,0.1,0.5783,0.00029,24.32958]
[1777682492437,21.92,78254.53,0.1,0.5776,0.00029,24.33371]
[1777682497464,21.92,78253.75,0.1,0.57738,0.00029,24.33614]
[1777682498072,21.92,78253.75,0.1,0.57738,0.00029,24.33614]
[1777682498435,21.92,78253.63,0.1,0.57735,0.00029,24.3365]
[1777682503453,21.92,78255.54,0.1,0.5779,0.00029,24.33034]
[1777682508468,21.91,78254.02,0.1,0.57748,0.00029,24.33504]
[1777682512376,21.91,78248.41,0.1,0.57587,0.00029,24.35263]
[1777682517396,21.91,78248.18,0.1,0.5758,0.00029,24.35339]
[1777682522402,21.91,78247.08,0.1,0.57548,0.00029,24.35685]
[1777682525480,21.92,78246.48,0.1,0.57531,0.00029,24.35873]
[1777682525547,21.92,78246.33,0.1,0.57526,0.00029,24.3592]
[1777682525614,21.92,78246.33,0.1,0.57526,0.00029,24.3592]
[1777682525722,21.92,78246.33,0.1,0.57526,0.00029,24.3592]
[1777682525763,21.92,78246.33,0.1,0.57526,0.00029,24.3592]
[1777682525920,21.92,78246.33,0.1,0.57526,0.00029,24.3592]
[1777682525946,21.92,78246.33,0.1,0.57526,0.00029,24.3592]
[1777682526148,21.92,78246.33,0.1,0.57526,0.00029,24.3592]
[1777682526182,21.92,78246.33,0.1,0.57526,0.00029,24.3592]
[1777682526400,21.92,78246.33,0.1,0.57526,0.00029,24.3592]
[1777682526420,21.92,78246.33,0.1,0.57526,0.00029,24.3592]
[1777682526228,21.92,78257.65,0.1,0.57851,0.00029,24.32351]
[1777682526546,21.92,78257.65,0.1,0.57851,0.00029,24.32351]
[1777682526571,21.92,78257.65,0.1,0.57851,0.00029,24.32351]
[1777682526767,21.92,78257.65,0.1,0.57851,0.00029,24.32351]
[1777682526810,21.92,78257.65,0.1,0.57851,0.00029,24.32351]
[1777682526967,21.92,78257.65,0.1,0.57851,0.00029,24.32351]
[1777682527153,21.92,78257.65,0.1,0.57851,0.00029,24.32351]
[1777682528160,21.92,78261.51,0.1,0.57962,0.00029,24.311]
[1777682529336,21.92,78261.51,0.1,0.57962,0.00029,24.311]
[1777682529429,21.92,78260.05,0.1,0.5792,0.00029,24.31579]
[1777682534670,21.92,78258.46,0.1,0.57873,0.00029,24.32108]
[1777682535567,21.92,78258.77,0.1,0.57882,0.00029,24.3201]
[1777682536377,21.92,78258.84,0.1,0.57884,0.00029,24.3199]
[1777682541390,21.92,78259.55,0.1,0.57903,0.00029,24.3177]
[1777682544486,21.93,78262.48,0.1,0.57987,0.00029,24.30821]
[1777682545426,21.93,78268.75,0.1,0.58166,0.00029,24.28744]
[1777682550444,21.93,78267.03,0.1,0.58117,0.00029,24.29316]
[1777682555473,21.92,78269.38,0.1,0.58187,0.00029,24.28132]
[1777682560493,21.92,78272.85,0.1,0.58287,0.00029,24.26937]
[1777682565506,21.92,78274.26,0.1,0.58329,0.00029,24.26443]
[1777682567199,21.92,78275.75,0.1,0.58372,0.00029,24.25923]
[1777682567436,21.91,78275.75,0.1,0.58372,0.00029,24.25921]
[1777682571465,21.91,78279.88,0.1,0.58491,0.00029,24.24472]
[1777682576501,21.91,78281.88,0.1,0.58549,0.00029,24.23754]
[1777682584554,21.9,78283.25,0.1,0.5859,0.00029,24.23243]
[1777682589590,21.9,78288.11,0.1,0.5873,0.00029,24.21489]
[1777682596638,21.9,78288.62,0.1,0.58746,0.00029,24.21285]
[1777682601674,21.89,78289.91,0.1,0.58784,0.00029,24.20802]
[1777682606709,21.89,78289.11,0.1,0.58762,0.00029,24.21078]
[1777682611744,21.89,78291.94,0.1,0.58846,0.00029,24.1965]
[1777682617395,21.89,78291.19,0.1,0.58825,0.00029,24.19912]
[1777682623466,21.88,78292.6,0.1,0.58867,0.00029,24.19377]
[1777682626909,21.88,78292.87,0.1,0.58875,0.00029,24.19265]
[1777682626926,21.88,78292.87,0.1,0.58875,0.00029,24.19265]
[1777682632892,21.88,78294.49,0.1,0.58923,0.00029,24.18646]
[1777682638416,21.87,78296.54,0.1,0.58982,0.00029,24.17873]
[1777682643969,21.87,78300.42,0.1,0.59094,0.00029,24.1641]
[1777682646991,21.87,78292.22,0.1,0.5886,0.00029,24.19461]
[1777682653032,21.87,78292.92,0.1,0.5888,0.00029,24.19195]
[1777682658556,21.87,78298.58,0.1,0.59043,0.00029,24.17085]
[1777682664111,21.87,78297.73,0.1,0.59018,0.00029,24.17405]
[1777682665363,21.87,78297.73,0.1,0.59018,0.00029,24.17405]
[1777682665578,21.87,78296.97,0.1,0.58996,0.00029,24.17689]
[1777682670582,21.87,78296.38,0.1,0.5898,0.00029,24.1791]
[1777682675592,21.87,78296.51,0.1,0.58984,0.00029,24.17481]
[1777682680609,21.87,78295.64,0.1,0.58959,0.00029,24.17807]
[1777682685639,21.87,78296.75,0.1,0.58991,0.00029,24.17397]
[1777682690654,21.87,78296.05,0.1,0.58971,0.00029,24.17661]
[1777682695660,21.87,78295.94,0.1,0.58967,0.00029,24.17706]
[1777682700664,21.87,78296.07,0.1,0.58971,0.00029,24.17661]
[1777682705693,21.87,78298.95,0.1,0.59053,0.00029,24.16589]
[1777682708289,21.87,78299.8,0.1,0.59077,0.00029,24.16272]
[1777682708662,21.87,78300.1,0.1,0.59085,0.00029,24.16161]
[1777682711622,21.88,78307.52,0.1,0.59296,0.00029,24.13334]
[1777682713580,21.88,78315.66,0.1,0.59528,0.00028,24.10151]
[1777682714902,21.88,78317.85,0.1,0.5959,0.00028,24.09283]
[1777682715013,21.88,78317.85,0.1,0.5959,0.00028,24.09283]
[1777682715469,21.88,78317.85,0.1,0.5959,0.00028,24.09286]
[1777682716599,21.88,78317.85,0.1,0.5959,0.00028,24.09286]
[1777682716661,21.88,78317.85,0.1,0.5959,0.00028,24.09286]
[1777682716674,21.88,78322.97,0.1,0.59736,0.00028,24.07231]
[1777682716719,21.88,78322.97,0.1,0.59736,0.00028,24.07231]
[1777682718491,21.88,78328.45,0.1,0.59891,0.00028,24.05002]
[1777682719356,21.88,78328.45,0.1,0.59891,0.00028,24.05002]
[1777682719542,21.88,78330.22,0.1,0.59941,0.00028,24.04278]
[1777682725539,21.89,78323.73,0.1,0.59754,0.00028,24.0698]
[1777682730580,21.89,78323.66,0.1,0.5975,0.00028,24.07038]
[1777682735614,21.9,78323.16,0.1,0.59735,0.00028,24.06888]
[1777682743669,21.91,78320.88,0.1,0.59666,0.00028,24.07862]
[1777682745684,21.91,78316.21,0.1,0.59532,0.00028,24.09743]
[1777682750716,21.91,78314.99,0.1,0.59496,0.00028,24.10255]
[1777682755851,21.92,78311.01,0.1,0.59381,0.00028,24.11837]
[1777682760852,21.92,78313.81,0.1,0.59459,0.00028,24.10766]
[1777682765868,21.93,78314.27,0.1,0.5947,0.00028,24.10612]
[1777682768140,21.93,78314.42,0.1,0.59474,0.00028,24.10563]
[1777682768619,21.93,78314.55,0.1,0.59477,0.00028,24.10517]
[1777682770146,21.93,78311.07,0.1,0.59378,0.00028,24.11882]
[1777682770698,21.93,78310.65,0.1,0.59366,0.00028,24.12048]
[1777682775722,21.93,78310.45,0.1,0.59359,0.00028,24.12136]
[1777682780734,21.93,78310.13,0.1,0.59349,0.00028,24.12274]
[1777682785748,21.94,78310.26,0.1,0.59352,0.00028,24.12239]
[1777682790776,21.94,78309.69,0.1,0.59335,0.00028,24.12476]
[1777682795798,21.94,78309.86,0.1,0.5934,0.00028,24.1204]
[1777682800809,21.94,78308.83,0.1,0.5931,0.00028,24.12449]
[1777682803100,21.94,78307.61,0.1,0.59275,0.00028,24.12923]
[1777682803726,21.94,78302.4,0.1,0.59127,0.00028,24.14908]
[1777682803840,21.94,78302.4,0.1,0.59127,0.00028,24.14908]
[1777682804772,21.94,78300.59,0.1,0.59075,0.00028,24.15591]
[1777682806838,21.95,78300.82,0.1,0.59081,0.00028,24.15506]
[1777682807111,21.95,78300.82,0.1,0.59081,0.00028,24.15507]
[1777682812143,21.95,78300.18,0.1,0.59063,0.00028,24.15751]
[1777682817179,21.95,78300.3,0.1,0.59066,0.00028,24.1571]
[1777682822214,21.95,78291.39,0.1,0.58812,0.00029,24.19006]
[1777682827248,21.95,78288.1,0.1,0.58718,0.00029,24.20196]
[1777682832283,21.95,78288.74,0.1,0.58736,0.00029,24.19964]
[1777682837317,21.95,78289.99,0.1,0.58772,0.00029,24.1951]
[1777682840139,21.95,78287.34,0.1,0.58697,0.00029,24.20465]
[1777682840713,21.95,78286.29,0.1,0.58667,0.00029,24.20841]
[1777682842202,21.95,78288.77,0.1,0.58738,0.00029,24.19949]
[1777682842261,21.95,78288.77,0.1,0.58738,0.00029,24.19948]
[1777682847402,21.95,78289.86,0.1,0.58769,0.00029,24.19551]
[1777682853430,21.94,78289.88,0.1,0.58771,0.00029,24.19155]
[1777682859472,21.94,78289.06,0.1,0.58748,0.00029,24.19444]
[1777682864507,21.94,78290.57,0.1,0.58792,0.00029,24.1889]
[1777682869541,21.94,78290.81,0.1,0.58799,0.00029,24.18795]
[1777682874577,21.94,78291.61,0.1,0.58823,0.00029,24.18495]
[1777682875049,21.94,78291.61,0.1,0.58823,0.00029,24.18495]
[1777682875090,21.94,78291.61,0.1,0.58823,0.00029,24.18495]
[1777682876290,21.94,78291.89,0.1,0.58831,0.00029,24.18392]
[1777682876779,21.94,78279.29,0.1,0.58471,0.00029,24.22891]
[1777682878794,21.94,78278.08,0.1,0.58437,0.00029,24.23309]
[1777682880739,21.94,78271.3,0.1,0.58243,0.00029,24.25635]
[1777682883828,21.93,78266.1,0.1,0.58094,0.00029,24.2738]
[1777682884032,21.93,78266.1,0.1,0.58094,0.00029,24.2738]
[1777682884786,21.94,78263.78,0.1,0.58027,0.00029,24.28152]
[1777682889806,21.94,78264.41,0.1,0.58045,0.00029,24.27954]
[1777682893804,21.94,78264.2,0.1,0.58038,0.00029,24.28033]
[1777682893816,21.94,78264.2,0.1,0.58038,0.00029,24.28035]
[1777682893878,21.94,78264.2,0.1,0.58038,0.00029,24.28035]
[1777682895724,21.94,78271.82,0.1,0.58256,0.00029,24.25487]
[1777682900759,21.94,78279.13,0.1,0.58466,0.00029,24.22953]
[1777682902774,21.94,78283.27,0.1,0.58585,0.00029,24.21491]
[1777682903984,21.94,78283.98,0.1,0.58605,0.00029,24.21237]
[1777682904804,21.94,78284.56,0.1,0.58622,0.00029,24.21029]
[1777682909809,21.93,78286.26,0.1,0.58671,0.00029,24.20412]
[1777682914838,21.93,78289.17,0.1,0.58756,0.00029,24.18971]
[1777682919864,21.93,78290.39,0.1,0.58792,0.00029,24.18515]
[1777682924884,21.93,78291.3,0.1,0.58819,0.00029,24.18172]
[1777682929894,21.92,78289.47,0.1,0.58768,0.00029,24.18825]
[1777682934899,21.92,78289.93,0.1,0.58782,0.00029,24.18648]
[1777682939915,21.92,78290.4,0.1,0.58796,0.00029,24.18461]
[1777682944928,21.92,78290.88,0.1,0.58811,0.00029,24.18273]
[1777682949933,21.91,78291.4,0.1,0.58826,0.00029,24.18073]
[1777682950166,21.91,78293.07,0.1,0.58874,0.00029,24.17459]
[1777682950200,21.91,78293.07,0.1,0.58874,0.00029,24.17459]
[1777682956225,21.91,78294.01,0.1,0.58902,0.00029,24.17101]
[1777682962212,21.91,78293.74,0.1,0.58895,0.00029,24.17187]
[1777682967247,21.91,78292.55,0.1,0.58862,0.00029,24.17613]
[1777682972282,21.91,78294.69,0.1,0.58925,0.00029,24.16433]
[1777682977461,21.9,78294.45,0.1,0.58919,0.00029,24.16514]
[1777682986381,21.9,78293.09,0.1,0.58881,0.00029,24.16997]
[1777682991415,21.9,78290.64,0.1,0.58812,0.00029,24.17884]
[1777682996450,21.9,78293.06,0.1,0.58882,0.00029,24.16986]
[1777683001488,21.89,78293.97,0.1,0.58909,0.00029,24.16642]
[1777683006522,21.89,78293.45,0.1,0.58894,0.00029,24.16825]
[1777683011559,21.89,78293.25,0.1,0.58889,0.00029,24.1689]
[1777683012569,21.89,78297.54,0.1,0.59012,0.00029,24.15297]
[1777683013367,21.89,78297.54,0.1,0.59012,0.00029,24.15297]
[1777683013889,21.89,78300.21,0.1,0.59088,0.00029,24.14293]
[1777683015913,21.89,78305.82,0.1,0.59249,0.00029,24.12157]
[1777683017177,21.89,78306.0,0.1,0.59254,0.00029,24.12089]
[1777683017949,21.89,78306.04,0.1,0.59255,0.00029,24.12074]
[1777683020918,21.89,78310.49,0.1,0.59382,0.00029,24.10357]
[1777683024004,21.89,78310.98,0.1,0.59395,0.00029,24.10178]
[1777683024683,21.89,78310.98,0.1,0.59395,0.00029,24.10178]
[1777683024707,21.89,78310.98,0.1,0.59395,0.00029,24.10178]
[1777683024718,21.89,78311.57,0.1,0.59411,0.00029,24.09947]
[1777683027584,21.89,78311.43,0.1,0.59407,0.00029,24.10008]
[1777683027990,21.89,78313.36,0.1,0.59462,0.00028,24.09253]
[1777683033712,21.9,78316.21,0.1,0.59544,0.00028,24.07752]
[1777683035867,21.9,78314.91,0.1,0.59507,0.00028,24.08268]
[1777683035903,21.9,78315.0,0.1,0.59509,0.00028,24.08234]
[1777683039929,21.9,78313.96,0.1,0.59479,0.00028,24.08651]
[1777683040002,21.9,78313.96,0.1,0.59479,0.00028,24.08651]
[1777683040028,21.9,78315.07,0.1,0.59511,0.00028,24.08215]
[1777683046017,21.9,78317.94,0.1,0.59591,0.00028,24.0709]
[1777683047810,21.9,78322.41,0.1,0.59718,0.00028,24.05306]
[1777683050414,21.9,78322.55,0.1,0.59721,0.00028,24.05259]
[1777683050830,21.9,78320.53,0.1,0.59664,0.00028,24.06078]
[1777683055868,21.91,78318.72,0.1,0.59611,0.00028,24.06824]
[1777683060901,21.91,78318.27,0.1,0.59596,0.00028,24.07028]
[1777683065937,21.92,78316.84,0.1,0.59554,0.00028,24.0762]
[1777683070972,21.92,78322.59,0.1,0.59716,0.00028,24.05344]
[1777683073049,21.92,78329.03,0.1,0.59898,0.00028,24.02731]
[1777683075428,21.92,78331.65,0.1,0.59972,0.00028,24.0166]
[1777683075486,21.92,78331.65,0.1,0.59972,0.00028,24.0166]
[1777683076013,21.92,78331.11,0.1,0.59956,0.00028,24.01889]
[1777683077061,21.93,78343.42,0.1,0.60304,0.00028,23.96709]
[1777683077688,21.93,78343.42,0.1,0.60304,0.00028,23.96709]
[1777683077741,21.93,78343.42,0.1,0.60304,0.00028,23.96716]
[1777683078463,21.93,78343.42,0.1,0.60304,0.00028,23.96716]
[1777683078693,21.93,78343.42,0.1,0.60304,0.00028,23.96716]
[1777683079028,21.93,78344.51,0.1,0.60334,0.00028,23.96257]
[1777683080039,21.93,78350.39,0.1,0.605,0.00028,23.93717]
[1777683081043,21.93,78354.33,0.1,0.6061,0.00028,23.91993]
[1777683082041,21.93,78354.33,0.1,0.6061,0.00028,23.91993]
[1777683082068,21.93,78346.51,0.1,0.60389,0.00028,23.95426]
[1777683089098,21.94,78347.68,0.1,0.60419,0.00028,23.94965]
[1777683094134,21.94,78351.05,0.1,0.60513,0.00028,23.93148]
[1777683097043,21.94,78350.17,0.1,0.60488,0.00028,23.93539]
[1777683097155,21.95,78349.89,0.1,0.60479,0.00028,23.93676]
[1777683099331,21.95,78349.74,0.1,0.60475,0.00028,23.93748]
[1777683099459,21.95,78346.08,0.1,0.60371,0.00028,23.95341]
[1777683100582,21.95,78338.79,0.1,0.60164,0.00028,23.98458]
[1777683102944,21.95,78335.18,0.1,0.60062,0.00028,23.99979]
[1777683103045,21.95,78336.44,0.1,0.60097,0.00028,23.99458]
[1777683108235,21.95,78336.67,0.1,0.60103,0.00028,23.99378]
[1777683113271,21.96,78335.35,0.1,0.60064,0.00028,23.99946]
[1777683118304,21.96,78335.15,0.1,0.60057,0.00028,24.00055]
[1777683121183,21.96,78333.75,0.1,0.60017,0.00028,24.0065]
[1777683121375,21.96,78336.37,0.1,0.6009,0.00028,23.99563]
[1777683126149,21.96,78338.41,0.1,0.60147,0.00028,23.98725]
[1777683126361,21.97,78337.74,0.1,0.60127,0.00028,23.99019]
[1777683131875,21.97,78337.2,0.1,0.6011,0.00028,23.99277]
[1777683137029,21.98,78337.77,0.1,0.60125,0.00028,23.99063]
[1777683138474,21.98,78341.48,0.1,0.60228,0.00028,23.97511]
[1777683138499,21.98,78341.48,0.1,0.60228,0.00028,23.97511]
[1777683138536,21.98,78344.31,0.1,0.60308,0.00028,23.96313]
[1777683145135,21.98,78343.37,0.1,0.60279,0.00028,23.96745]
[1777683147819,21.99,78339.76,0.1,0.60177,0.00028,23.98292]
[1777683148051,21.99,78341.67,0.1,0.6023,0.00028,23.97487]
[1777683149523,21.99,78336.42,0.1,0.60082,0.00028,23.99705]
[1777683152022,21.99,78332.22,0.1,0.59964,0.00028,24.0107]
[1777683153425,21.99,78332.22,0.1,0.59964,0.00028,24.01072]
[1777683153551,21.99,78331.23,0.1,0.59936,0.00028,24.01483]
[1777683158585,21.99,78327.67,0.1,0.59834,0.00028,24.02959]
[1777683163621,21.99,78329.84,0.1,0.59894,0.00028,24.02091]
[1777683170670,22.0,78330.44,0.1,0.59909,0.00028,24.01871]
[1777683174698,22.0,78326.39,0.1,0.59794,0.00028,24.03538]
[1777683179735,22.0,78322.36,0.1,0.59678,0.00028,24.0518]
[1777683184768,22.01,78320.09,0.1,0.59613,0.00028,24.06102]
[1777683193066,22.01,78320.09,0.1,0.59613,0.00028,24.06102]
[1777683193079,22.01,78325.24,0.1,0.59757,0.00028,24.04063]
[1777683198866,22.01,78327.85,0.1,0.5983,0.00028,24.03025]
[1777683202373,22.01,78328.32,0.1,0.59842,0.00028,24.02845]
[1777683202894,22.02,78324.23,0.1,0.59727,0.00028,24.04503]
[1777683205915,22.02,78321.23,0.1,0.59641,0.00028,24.0571]
[1777683207266,22.02,78318.65,0.1,0.59568,0.00028,24.06733]
[1777683207930,22.02,78317.83,0.1,0.59545,0.00028,24.07057]
[1777683209447,22.02,78318.07,0.1,0.59552,0.00028,24.06962]
[1777683214484,22.02,78316.4,0.1,0.59506,0.00028,24.07235]
[1777683222027,22.02,78315.58,0.1,0.59483,0.00028,24.07556]
[1777683227061,22.02,78315.61,0.1,0.59484,0.00028,24.07544]
[1777683228242,22.02,78319.5,0.1,0.59594,0.00028,24.06014]
[1777683229076,22.02,78323.55,0.1,0.59708,0.00028,24.04404]
[1777683232297,22.02,78327.37,0.1,0.59815,0.00028,24.02879]
[1777683233104,22.02,78327.97,0.1,0.59831,0.00028,24.02642]
[1777683238140,22.03,78328.55,0.1,0.59846,0.00028,24.02438]
[1777683239198,22.03,78321.17,0.1,0.59637,0.00028,24.05415]
[1777683240403,22.03,78321.17,0.1,0.59636,0.00028,24.05421]
[1777683240853,22.03,78321.17,0.1,0.59636,0.00028,24.05421]
[1777683241160,22.03,78314.92,0.1,0.59459,0.00028,24.0789]
[1777683241895,22.03,78314.92,0.1,0.59459,0.00028,24.0789]
[1777683243538,22.03,78310.58,0.1,0.59335,0.00028,24.09579]
[1777683248542,22.03,78308.86,0.1,0.59286,0.00028,24.10253]
[1777683253563,22.03,78308.86,0.1,0.59285,0.00028,24.10265]
[1777683258592,22.04,78308.66,0.1,0.59278,0.00028,24.10355]
[1777683259171,22.04,78312.92,0.1,0.59399,0.00028,24.08717]
[1777683264325,22.04,78315.1,0.1,0.59459,0.00028,24.0789]
[1777683269360,22.04,78315.81,0.1,0.59478,0.00028,24.07631]
[1777683277417,22.05,78318.76,0.1,0.59561,0.00028,24.06117]
[1777683283138,22.05,78320.71,0.1,0.59615,0.00028,24.05359]
[1777683284301,22.05,78314.25,0.1,0.59432,0.00028,24.07902]
[1777683289310,22.05,78313.03,0.1,0.59397,0.00028,24.08386]
[1777683293301,22.05,78308.43,0.1,0.59266,0.00028,24.1016]
[1777683298311,22.06,78308.53,0.1,0.59269,0.00028,24.10127]
[1777683301405,22.06,78308.41,0.1,0.59265,0.00028,24.10176]
[1777683301426,22.06,78308.41,0.1,0.59265,0.00028,24.10176]
[1777683301543,22.06,78308.41,0.1,0.59265,0.00028,24.10176]
[1777683301576,22.06,78308.41,0.1,0.59265,0.00028,24.10176]
[1777683301793,22.06,78308.41,0.1,0.59265,0.00028,24.10176]
[1777683301814,22.06,78308.41,0.1,0.59265,0.00028,24.10176]
[1777683302068,22.06,78308.41,0.1,0.59265,0.00028,24.10176]
[1777683302110,22.06,78308.41,0.1,0.59265,0.00028,24.10176]
[1777683302211,22.06,78308.83,0.1,0.59277,0.00028,24.10016]
[1777683302317,22.06,78308.83,0.1,0.59277,0.00028,24.10016]
[1777683302346,22.06,78308.83,0.1,0.59277,0.00028,24.10016]
[1777683302570,22.06,78308.83,0.1,0.59277,0.00028,24.10016]
[1777683302610,22.06,78308.83,0.1,0.59277,0.00028,24.10016]
[1777683302769,22.06,78308.83,0.1,0.59277,0.00028,24.10016]
[1777683302863,22.06,78308.95,0.1,0.5928,0.00028,24.09971]
[1777683303731,22.06,78308.95,0.1,0.5928,0.00028,24.09971]
[1777683303832,22.06,78309.53,0.1,0.59297,0.00028,24.0975]
[1777683309642,22.06,78309.53,0.1,0.59296,0.00028,24.09758]
[1777683310384,22.06,78309.53,0.1,0.59296,0.00028,24.09758]
[1777683311300,22.06,78309.78,0.1,0.59303,0.00028,24.09664]
[1777683316301,22.06,78309.7,0.1,0.593,0.00028,24.09701]
[1777683319227,22.06,78315.74,0.1,0.59471,0.00028,24.07373]
[1777683324254,22.06,78317.34,0.1,0.59515,0.00028,24.06759]
[1777683329255,22.07,78317.54,0.1,0.5952,0.00028,24.06695]
[1777683333168,22.07,78318.51,0.1,0.59548,0.00028,24.05942]
[1777683333285,22.07,78319.15,0.1,0.59566,0.00028,24.05693]
[1777683338311,22.07,78319.93,0.1,0.59587,0.00028,24.05398]
[1777683343331,22.07,78322.56,0.1,0.5966,0.00028,24.04372]
[1777683348351,22.08,78318.25,0.1,0.59537,0.00028,24.06098]
[1777683353375,22.08,78316.86,0.1,0.59497,0.00028,24.0666]
[1777683358381,22.08,78315.41,0.1,0.59454,0.00028,24.07242]
[1777683363395,22.09,78313.98,0.1,0.59413,0.00028,24.07814]
[1777683368421,22.09,78310.61,0.1,0.59317,0.00028,24.09128]
[1777683369392,22.09,78314.74,0.1,0.59433,0.00028,24.07538]
[1777683374400,22.09,78318.08,0.1,0.59526,0.00028,24.06252]
[1777683379417,22.09,78319.11,0.1,0.59554,0.00028,24.05865]
[1777683384421,22.1,78320.07,0.1,0.5958,0.00028,24.05505]
[1777683389431,22.1,78320.56,0.1,0.59593,0.00028,24.05327]
[1777683394459,22.1,78321.08,0.1,0.59608,0.00028,24.04755]
[1777683399474,22.11,78321.71,0.1,0.59625,0.00028,24.0452]
[1777683404481,22.11,78322.17,0.1,0.59637,0.00028,24.04352]
[1777683409491,22.11,78322.92,0.1,0.59657,0.00028,24.04066]
[1777683414510,22.11,78323.2,0.1,0.59664,0.00028,24.03966]
[1777683419538,22.11,78323.76,0.1,0.59679,0.00028,24.03754]
[1777683424545,22.11,78319.89,0.1,0.5957,0.00028,24.05296]
[1777683428405,22.12,78313.18,0.1,0.5938,0.00028,24.07914]
[1777683433427,22.12,78310.94,0.1,0.59316,0.00028,24.08775]
[1777683438441,22.12,78308.69,0.1,0.59253,0.00028,24.09635]
[1777683443468,22.12,78304.83,0.1,0.59144,0.00028,24.11092]
[1777683448485,22.12,78304.83,0.1,0.59144,0.00028,24.11091]
[1777683453507,22.12,78303.11,0.1,0.59096,0.00028,24.1135]
[1777683454472,22.12,78303.11,0.1,0.59096,0.00028,24.1135]
[1777683455395,22.12,78302.42,0.1,0.59077,0.00028,24.11607]
[1777683455880,22.12,78302.42,0.1,0.59077,0.00028,24.11607]
[1777683456383,22.12,78302.42,0.1,0.59077,0.00028,24.11607]
[1777683461408,22.12,78300.53,0.1,0.59023,0.00028,24.1231]
[1777683466419,22.12,78299.86,0.1,0.59004,0.00028,24.12558]
[1777683471434,22.12,78299.52,0.1,0.58995,0.00028,24.12683]
[1777683476440,22.12,78298.81,0.1,0.58975,0.00028,24.12945]
[1777683481456,22.12,78296.21,0.1,0.58901,0.00028,24.13896]
[1777683481407,22.12,78292.16,0.1,0.58786,0.00028,24.15364]
[1777683483412,22.11,78283.58,0.1,0.58543,0.00028,24.18403]
[1777683488417,22.11,78283.53,0.1,0.58542,0.00028,24.18409]
[1777683489539,22.11,78283.53,0.1,0.58543,0.00028,24.18403]
[1777683490390,22.11,78284.76,0.1,0.58578,0.00028,24.17969]
[1777683495394,22.11,78285.6,0.1,0.58603,0.00028,24.17661]
[1777683500403,22.1,78286.95,0.1,0.58642,0.00028,24.17169]
[1777683505411,22.1,78288.85,0.1,0.58698,0.00028,24.16476]
[1777683510412,22.1,78289.76,0.1,0.58724,0.00028,24.16139]
[1777683511914,22.1,78290.26,0.1,0.5874,0.00028,24.15572]
[1777683511929,22.1,78290.26,0.1,0.5874,0.00028,24.15572]
[1777683511960,22.1,78290.26,0.1,0.5874,0.00028,24.15572]
[1777683512050,22.1,78290.45,0.1,0.58746,0.00028,24.15501]
[1777683513840,22.1,78287.69,0.1,0.58668,0.00028,24.16484]
[1777683513882,22.1,78287.69,0.1,0.58668,0.00028,24.16484]
[1777683519098,22.09,78285.83,0.1,0.58616,0.00028,24.17122]
[1777683524133,22.09,78284.35,0.1,0.58575,0.00028,24.17629]
[1777683534204,22.08,78285.54,0.1,0.58611,0.00028,24.17178]
[1777683539240,22.08,78287.15,0.1,0.58658,0.00028,24.16591]
[1777683544274,22.07,78288.28,0.1,0.58692,0.00028,24.16172]
[1777683549309,22.07,78287.74,0.1,0.58678,0.00028,24.16346]
[1777683554344,22.07,78290.78,0.1,0.58766,0.00028,24.1524]
[1777683557365,22.07,78290.59,0.1,0.58761,0.00028,24.15298]
[1777683561393,22.06,78290.86,0.1,0.5877,0.00028,24.15187]
[1777683570780,22.06,78291.52,0.1,0.58789,0.00028,24.14935]
[1777683570810,22.06,78291.52,0.1,0.58789,0.00028,24.14935]
[1777683571071,22.06,78291.52,0.1,0.58789,0.00028,24.14935]
[1777683571106,22.06,78291.52,0.1,0.58789,0.00028,24.14935]
[1777683571376,22.06,78291.52,0.1,0.58789,0.00028,24.14935]
[1777683571404,22.06,78291.52,0.1,0.58789,0.00028,24.14935]
[1777683571464,22.06,78291.52,0.1,0.58792,0.00028,24.14532]
[1777683571699,22.06,78291.52,0.1,0.58792,0.00028,24.14532]
[1777683571736,22.06,78291.52,0.1,0.58792,0.00028,24.14532]
[1777683571782,22.05,78291.52,0.1,0.58792,0.00028,24.14529]
[1777683572792,22.05,78291.52,0.1,0.58792,0.00028,24.14529]
[1777683572814,22.05,78291.52,0.1,0.58792,0.00028,24.14529]
[1777683573046,22.05,78291.52,0.1,0.58792,0.00028,24.14529]
[1777683573081,22.05,78291.52,0.1,0.58792,0.00028,24.14529]
[1777683573127,22.05,78291.52,0.1,0.58792,0.00028,24.14529]
[1777683573140,22.05,78291.52,0.1,0.58793,0.00028,24.14526]
[1777683580544,22.05,78291.35,0.1,0.58789,0.00028,24.14563]
[1777683584862,22.05,78294.59,0.1,0.58883,0.00028,24.13371]
[1777683585580,22.05,78296.92,0.1,0.58949,0.00028,24.12514]
[1777683585748,22.05,78296.92,0.1,0.58949,0.00028,24.12514]
[1777683585751,22.05,78296.92,0.1,0.58949,0.00028,24.12514]
[1777683585817,22.05,78296.92,0.1,0.58949,0.00028,24.12514]
[1777683585846,22.05,78296.92,0.1,0.58949,0.00028,24.12514]
[1777683585908,22.05,78296.92,0.1,0.58949,0.00028,24.12514]
[1777683585978,22.05,78296.92,0.1,0.58949,0.00028,24.12514]
[1777683586262,22.05,78296.92,0.1,0.58949,0.00028,24.12514]
[1777683586395,22.05,78296.92,0.1,0.58949,0.00028,24.12514]
[1777683586438,22.05,78296.92,0.1,0.58949,0.00028,24.12514]
[1777683586587,22.05,78298.13,0.1,0.58984,0.00028,24.12064]
[1777683586617,22.05,78298.13,0.1,0.58984,0.00028,24.12064]
[1777683586648,22.05,78298.13,0.1,0.58984,0.00028,24.12064]
[1777683586819,22.05,78298.13,0.1,0.58984,0.00028,24.12064]
[1777683586858,22.05,78298.13,0.1,0.58984,0.00028,24.12064]
[1777683587042,22.05,78298.13,0.1,0.58984,0.00028,24.12064]
[1777683587068,22.05,78298.13,0.1,0.58984,0.00028,24.12064]
[1777683587267,22.05,78298.13,0.1,0.58984,0.00028,24.12064]
[1777683587594,22.05,78311.55,0.1,0.59365,0.00028,24.06993]
[1777683588600,22.05,78312.46,0.1,0.59391,0.00028,24.06639]
[1777683589913,22.04,78312.15,0.1,0.59382,0.00028,24.06757]
[1777683589943,22.04,78312.15,0.1,0.59382,0.00028,24.06757]
[1777683590135,22.04,78311.81,0.1,0.59372,0.00028,24.06887]
[1777683590610,22.04,78311.81,0.1,0.59372,0.00028,24.06887]
[1777683591421,22.04,78311.81,0.1,0.59373,0.00028,24.06886]
[1777683593425,22.04,78319.46,0.1,0.59589,0.00028,24.0389]
[1777683594995,22.04,78319.46,0.1,0.59589,0.00028,24.0389]
[1777683595564,22.04,78319.2,0.1,0.59582,0.00028,24.03992]
[1777683600576,22.04,78317.9,0.1,0.59545,0.00028,24.04506]
[1777683602370,22.04,78315.62,0.1,0.59481,0.00028,24.05401]
[1777683602604,22.04,78313.73,0.1,0.59427,0.00028,24.06139]
[1777683603565,22.04,78300.96,0.1,0.59065,0.00028,24.11005]
[1777683604616,22.04,78295.61,0.1,0.58913,0.00028,24.12983]
[1777683605015,22.04,78295.61,0.1,0.58913,0.00028,24.12983]
[1777683605554,22.04,78290.06,0.1,0.58755,0.00028,24.14996]
[1777683608801,22.04,78290.81,0.1,0.58777,0.00028,24.14715]
[1777683609535,22.04,78290.83,0.1,0.58778,0.00028,24.14705]
[1777683612125,22.04,78287.97,0.1,0.58697,0.00028,24.15726]
[1777683612544,22.04,78287.38,0.1,0.5868,0.00028,24.15933]
[1777683617545,22.03,78287.93,0.1,0.58697,0.00028,24.15722]
[1777683622566,22.03,78289.33,0.1,0.58738,0.00028,24.15208]
[1777683627579,22.03,78291.7,0.1,0.58806,0.00028,24.14341]
[1777683632608,22.03,78288.43,0.1,0.58715,0.00029,24.15125]
[1777683633631,22.03,78282.82,0.1,0.58556,0.00029,24.17111]
[1777683634769,22.03,78281.02,0.1,0.58505,0.00029,24.17738]
[1777683635538,22.02,78280.36,0.1,0.58486,0.00029,24.17964]
[1777683636910,22.02,78279.44,0.1,0.5846,0.00029,24.1828]
[1777683636968,22.03,78278.66,0.1,0.58437,0.00029,24.18558]
[1777683641975,22.03,78277.78,0.1,0.58409,0.00029,24.18898]
[1777683645953,22.04,78279.76,0.1,0.58465,0.00029,24.18222]
[1777683646639,22.03,78279.8,0.1,0.58467,0.00029,24.18204]
[1777683649557,22.03,78284.33,0.1,0.58597,0.00029,24.16605]
[1777683654571,22.03,78286.23,0.1,0.58652,0.00029,24.15918]
[1777683659599,22.03,78289.49,0.1,0.58746,0.00028,24.14735]
[1777683664623,22.02,78289.87,0.1,0.58758,0.00028,24.14582]
[1777683669648,22.02,78289.97,0.1,0.58762,0.00029,24.14529]
[1777683674657,22.02,78288.64,0.1,0.58726,0.00029,24.14991]
[1777683679675,22.01,78288.52,0.1,0.58723,0.00029,24.15017]
[1777683684682,22.01,78288.54,0.1,0.58725,0.00029,24.14989]
[1777683689691,22.01,78292.29,0.1,0.58833,0.00029,24.1362]
[1777683694707,22.0,78293.91,0.1,0.58882,0.00029,24.12632]
[1777683699731,22.0,78295.52,0.1,0.58929,0.00029,24.12025]
[1777683704735,22.0,78294.75,0.1,0.58908,0.00029,24.12295]
[1777683709741,21.99,78294.62,0.1,0.58905,0.00029,24.12328]
[1777683714756,21.99,78292.99,0.1,0.5886,0.00029,24.12911]
[1777683719758,21.99,78291.74,0.1,0.58825,0.00029,24.13351]
[1777683724782,21.98,78291.72,0.1,0.58826,0.00029,24.13341]
[1777683729787,21.98,78291.54,0.1,0.58822,0.00029,24.1339]
[1777683734797,21.98,78291.84,0.1,0.58832,0.00029,24.13265]
[1777683739798,21.98,78291.84,0.1,0.58833,0.00029,24.1325]
[1777683744081,21.97,78290.62,0.1,0.58799,0.00029,24.13682]
[1777683744099,21.97,78290.62,0.1,0.58799,0.00029,24.13682]
[1777683744129,21.97,78290.62,0.1,0.58799,0.00029,24.13682]
[1777683744395,21.97,78290.62,0.1,0.58799,0.00029,24.13682]
[1777683744423,21.97,78290.62,0.1,0.58799,0.00029,24.13682]
[1777683744698,21.97,78290.62,0.1,0.58799,0.00029,24.13682]
[1777683744719,21.97,78290.62,0.1,0.58799,0.00029,24.13682]
[1777683744702,21.97,78290.62,0.1,0.58799,0.00029,24.13679]
[1777683745019,21.97,78290.62,0.1,0.58799,0.00029,24.13679]
[1777683745042,21.97,78290.62,0.1,0.58799,0.00029,24.13679]
[1777683745293,21.97,78290.62,0.1,0.58799,0.00029,24.13679]
[1777683745335,21.97,78290.62,0.1,0.58799,0.00029,24.13679]
[1777683745516,21.97,78290.62,0.1,0.58799,0.00029,24.13679]
[1777683745542,21.97,78290.62,0.1,0.58799,0.00029,24.13679]
[1777683745708,21.97,78291.18,0.1,0.58815,0.00029,24.13472]
[1777683746266,21.97,78291.18,0.1,0.58815,0.00029,24.13472]
[1777683747072,21.97,78290.46,0.1,0.58795,0.00029,24.13731]
[1777683747685,21.97,78290.49,0.1,0.58796,0.00029,24.13717]
[1777683751054,21.97,78290.49,0.1,0.58796,0.00029,24.13708]
[1777683751744,21.97,78290.26,0.1,0.58791,0.00029,24.13406]
[1777683756761,21.97,78288.58,0.1,0.58744,0.00029,24.14002]
[1777683761774,21.96,78288.39,0.1,0.5874,0.00029,24.14055]
[1777683765719,21.96,78292.67,0.1,0.58863,0.00029,24.12485]
[1777683770721,21.96,78293.63,0.1,0.58891,0.00029,24.12124]
[1777683775734,21.96,78293.63,0.1,0.58892,0.00029,24.12112]
[1777683780750,21.95,78293.18,0.1,0.5888,0.00029,24.12264]
[1777683785779,21.95,78292.59,0.1,0.58864,0.00029,24.12467]
[1777683790791,21.95,78292.61,0.1,0.58866,0.00029,24.12445]
[1777683795822,21.94,78292.33,0.1,0.58859,0.00029,24.12529]
[1777683800844,21.94,78292.33,0.1,0.5886,0.00029,24.12514]
[1777683805859,21.94,78292.56,0.1,0.58868,0.00029,24.12413]
[1777683807772,21.94,78287.15,0.1,0.58714,0.00029,24.14373]
[1777683809780,21.93,78284.26,0.1,0.58632,0.00029,24.154]
[1777683814787,21.93,78288.12,0.1,0.58745,0.00029,24.13615]
[1777683819804,21.93,78288.37,0.1,0.58753,0.00029,24.13506]
[1777683824817,21.92,78288.35,0.1,0.58754,0.00029,24.13495]
[1777683829846,21.92,78288.34,0.1,0.58755,0.00029,24.13481]
[1777683834858,21.92,78288.03,0.1,0.58747,0.00029,24.13576]
[1777683839891,21.91,78288.37,0.1,0.58759,0.00029,24.13431]
[1777683844900,21.91,78287.64,0.1,0.58739,0.00029,24.13679]
[1777683849920,21.91,78287.64,0.1,0.5874,0.00029,24.13661]
[1777683854942,21.9,78286.25,0.1,0.58702,0.00029,24.14145]
[1777683856897,21.9,78279.54,0.1,0.5851,0.00029,24.16527]
[1777683861913,21.9,78275.43,0.1,0.5839,0.00029,24.17978]
[1777683866921,21.91,78272.66,0.1,0.5831,0.00029,24.18947]
[1777683871926,21.91,78276.67,0.1,0.58425,0.00029,24.17195]
[1777683875799,21.91,78282.51,0.1,0.58594,0.00029,24.15128]
[1777683880816,21.91,78283.52,0.1,0.58623,0.00029,24.14757]
[1777683885816,21.9,78284.9,0.1,0.58664,0.00029,24.1425]
[1777683890819,21.9,78285.72,0.1,0.58688,0.00029,24.13941]
[1777683893852,21.9,78280.62,0.1,0.58543,0.00029,24.15747]
[1777683898862,21.89,78281.47,0.1,0.58568,0.00029,24.15433]
[1777683903865,21.89,78282.05,0.1,0.58586,0.00029,24.15209]
[1777683908881,21.89,78283.33,0.1,0.58624,0.00029,24.14735]
[1777683913889,21.88,78284.0,0.1,0.58645,0.00029,24.14479]
[1777683918912,21.88,78284.52,0.1,0.58661,0.00029,24.14276]
[1777683923931,21.88,78285.72,0.1,0.58697,0.00029,24.1383]
[1777683928936,21.87,78286.33,0.1,0.58715,0.00029,24.13597]
[1777683933937,21.87,78286.95,0.1,0.58735,0.00029,24.12978]
[1777683935854,21.87,78291.6,0.1,0.58869,0.00029,24.11274]
[1777683940862,21.87,78289.81,0.1,0.58818,0.00029,24.11925]
[1777683945874,21.87,78290.18,0.1,0.58829,0.00029,24.11782]
[1777683950877,21.87,78288.45,0.1,0.5878,0.00029,24.12407]
[1777683955881,21.86,78288.02,0.1,0.58768,0.00029,24.12555]
[1777683960910,21.86,78288.05,0.1,0.5877,0.00029,24.12536]
[1777683965932,21.86,78288.67,0.1,0.58788,0.00029,24.12303]
[1777683970957,21.86,78288.43,0.1,0.58782,0.00029,24.12384]
[1777683975972,21.86,78288.68,0.1,0.58789,0.00029,24.12286]
[1777683980980,21.86,78291.57,0.1,0.58873,0.00029,24.1122]
[1777683983910,21.86,78296.87,0.1,0.59025,0.00029,24.09247]
[1777683988938,21.86,78296.88,0.1,0.59025,0.00029,24.09244]
[1777683993958,21.86,78295.81,0.1,0.58996,0.00029,24.09263]
[1777683998963,21.86,78295.43,0.1,0.58985,0.00029,24.09404]
[1777684003963,21.86,78294.84,0.1,0.58968,0.00029,24.09623]
[1777684008975,21.86,78294.84,0.1,0.58968,0.00029,24.0962]
[1777684013996,21.86,78296.97,0.1,0.5903,0.00029,24.0882]
[1777684019018,21.86,78294.43,0.1,0.58957,0.00029,24.09766]
[1777684024040,21.85,78294.5,0.1,0.58959,0.00029,24.09734]
[1777684029058,21.85,78291.88,0.1,0.58885,0.00029,24.10695]
[1777684034070,21.85,78292.1,0.1,0.58892,0.00029,24.10605]
[1777684039093,21.85,78292.05,0.1,0.58891,0.00029,24.10614]
[1777684044112,21.85,78292.46,0.1,0.58904,0.00029,24.10453]
[1777684049128,21.85,78292.48,0.1,0.58905,0.00029,24.10435]
[1777684054151,21.84,78292.42,0.1,0.58905,0.00029,24.10063]
[1777684059153,21.84,78292.4,0.1,0.58905,0.00029,24.10062]
[1777684064179,21.84,78295.86,0.1,0.59005,0.00029,24.08765]
[1777684064709,21.84,78295.86,0.1,0.59005,0.00029,24.08765]
[1777684065030,21.84,78298.02,0.1,0.59067,0.00029,24.07952]
[1777684065744,21.84,78298.02,0.1,0.59067,0.00029,24.07952]
[1777684066083,21.84,78304.05,0.1,0.59241,0.00029,24.05653]
[1777684067993,21.84,78304.05,0.1,0.59241,0.00029,24.05652]
[1777684070596,21.84,78303.47,0.1,0.59224,0.00029,24.05875]
[1777684070997,21.84,78305.39,0.1,0.59279,0.00029,24.05136]
[1777684076016,21.84,78305.28,0.1,0.59276,0.00029,24.05174]
[1777684080545,21.84,78304.37,0.1,0.5925,0.00029,24.05522]
[1777684081098,21.84,78312.21,0.1,0.59475,0.00029,24.02462]
[1777684082077,21.84,78317.72,0.1,0.59633,0.00029,24.00267]
[1777684083076,21.84,78317.72,0.1,0.59633,0.00029,24.00268]
[1777684083639,21.84,78317.72,0.1,0.59633,0.00029,24.00268]
[1777684084083,21.84,78307.38,0.1,0.59337,0.00029,24.04359]
[1777684085090,21.84,78303.39,0.1,0.59222,0.00029,24.05901]
[1777684086098,21.84,78307.82,0.1,0.59349,0.00029,24.04188]
[1777684090677,21.84,78309.1,0.1,0.59386,0.00029,24.03692]
[1777684090938,21.84,78306.52,0.1,0.59311,0.00029,24.04698]
[1777684091695,21.84,78306.52,0.1,0.59311,0.00029,24.04698]
[1777684092101,21.84,78307.74,0.1,0.59346,0.00029,24.04225]
[1777684094106,21.84,78316.87,0.1,0.59607,0.00029,24.00625]
[1777684099117,21.84,78320.38,0.1,0.59707,0.00029,23.99224]
[1777684104142,21.85,78321.2,0.1,0.59729,0.00029,23.98917]
[1777684109172,21.85,78319.64,0.1,0.59683,0.00029,23.99571]
[1777684114191,21.85,78318.19,0.1,0.59641,0.00029,23.99791]
[1777684119196,21.86,78316.85,0.1,0.59602,0.00029,24.00343]
[1777684120187,21.86,78315.27,0.1,0.59557,0.00029,24.00977]
[1777684121096,21.86,78313.96,0.1,0.59519,0.00029,24.015]
[1777684126119,21.86,78313.88,0.1,0.59516,0.00029,24.01541]
[1777684131144,21.86,78313.6,0.1,0.59507,0.00029,24.01664]
[1777684136161,21.86,78315.82,0.1,0.5957,0.00029,24.00796]
[1777684141173,21.87,78316.08,0.1,0.59576,0.00029,24.0071]
[1777684146201,21.87,78314.35,0.1,0.59525,0.00029,24.01418]
[1777684151208,21.87,78312.7,0.1,0.59477,0.00029,24.02087]
[1777684156210,21.87,78315.74,0.1,0.59563,0.00029,24.00898]
[1777684162630,21.88,78315.05,0.1,0.59541,0.00029,24.01198]
[1777684169128,21.88,78313.0,0.1,0.59481,0.00029,24.02031]
[1777684174714,21.89,78313.0,0.1,0.59481,0.00029,24.01668]
[1777684183777,21.89,78312.87,0.1,0.59475,0.00029,24.01752]
[1777684186674,21.89,78311.61,0.1,0.59439,0.00029,24.02251]
[1777684186798,21.89,78312.09,0.1,0.59452,0.00029,24.0207]
[1777684188545,21.89,78314.13,0.1,0.5951,0.00029,24.0127]
[1777684190828,21.9,78322.15,0.1,0.59738,0.00029,23.98073]
[1777684192211,21.9,78322.15,0.1,0.59738,0.00029,23.98073]
[1777684192221,21.9,78325.03,0.1,0.5982,0.00029,23.96908]
[1777684197880,21.9,78327.34,0.1,0.59883,0.00028,23.96004]
[1777684202911,21.91,78325.61,0.1,0.59831,0.00028,23.96751]
[1777684203434,21.91,78325.61,0.1,0.59831,0.00028,23.96751]
[1777684204123,21.91,78326.54,0.1,0.59857,0.00028,23.96377]
[1777684205827,21.91,78326.88,0.1,0.59866,0.00028,23.96246]
[1777684205933,21.91,78326.64,0.1,0.59859,0.00028,23.96352]
[1777684214126,21.92,78326.23,0.1,0.59845,0.00028,23.9655]
[1777684220032,21.93,78328.73,0.1,0.59912,0.00028,23.95599]
[1777684224335,21.94,78331.67,0.1,0.59993,0.00028,23.94412]
[1777684225070,21.94,78328.61,0.1,0.59906,0.00028,23.95684]
[1777684226073,21.94,78320.1,0.1,0.59663,0.00028,23.99148]
[1777684228088,21.94,78314.88,0.1,0.59514,0.00029,24.01231]
[1777684229255,21.94,78310.5,0.1,0.59389,0.00029,24.0295]
[1777684229642,21.94,78310.5,0.1,0.59389,0.00029,24.0295]
[1777684230102,21.94,78310.5,0.1,0.59389,0.00029,24.02953]
[1777684235117,21.94,78308.44,0.1,0.59331,0.00029,24.03379]
[1777684239171,21.94,78312.72,0.1,0.59452,0.00029,24.01728]
[1777684244200,21.95,78314.67,0.1,0.59506,0.00029,24.00983]
[1777684247221,21.95,78319.35,0.1,0.59638,0.00028,23.9914]
[1777684252256,21.95,78323.76,0.1,0.59762,0.00028,23.97393]
[1777684257291,21.96,78329.18,0.1,0.59914,0.00028,23.9521]
[1777684262326,21.97,78331.17,0.1,0.59968,0.00028,23.94429]
[1777684267981,21.97,78334.04,0.1,0.60049,0.00028,23.9325]
[1777684269393,21.97,78339.04,0.1,0.60188,0.00028,23.91184]
[1777684271805,21.97,78339.04,0.1,0.60188,0.00028,23.91189]
[1777684272051,21.97,78339.04,0.1,0.60188,0.00028,23.91189]
[1777684272098,21.97,78336.64,0.1,0.6012,0.00028,23.92205]
[1777684273781,21.97,78336.64,0.1,0.6012,0.00028,23.92205]
[1777684273877,21.98,78348.91,0.1,0.60466,0.00028,23.86972]
[1777684277210,21.98,78349.08,0.1,0.6047,0.00028,23.86913]
[1777684277304,21.98,78348.13,0.1,0.60443,0.00028,23.87333]
[1777684281458,21.98,78353.67,0.1,0.60597,0.00028,23.84955]
[1777684283962,21.99,78352.46,0.1,0.60562,0.00028,23.85496]
[1777684284055,21.99,78343.37,0.1,0.60305,0.00028,23.89442]
[1777684284480,21.99,78344.53,0.1,0.60337,0.00028,23.88952]
[1777684289970,21.99,78346.89,0.1,0.60402,0.00028,23.87966]
[1777684295558,22.0,78348.7,0.1,0.60452,0.00028,23.86833]
[1777684296566,22.0,78353.4,0.1,0.60585,0.00028,23.84788]
[1777684302608,22.0,78355.71,0.1,0.60648,0.00028,23.83808]
[1777684305628,22.01,78359.99,0.1,0.60767,0.00028,23.81926]
[1777684310125,22.01,78364.82,0.1,0.60902,0.00028,23.79781]
[1777684315698,22.01,78367.18,0.1,0.60966,0.00028,23.78753]
[1777684320734,22.02,78366.92,0.1,0.60956,0.00028,23.78906]
[1777684322865,22.02,78366.64,0.1,0.60948,0.00028,23.79039]
[1777684322930,22.02,78365.01,0.1,0.60902,0.00028,23.79784]
[1777684323544,22.02,78365.01,0.1,0.60902,0.00028,23.79784]
[1777684324094,22.02,78364.68,0.1,0.60892,0.00028,23.79939]
[1777684325540,22.02,78363.51,0.1,0.60859,0.00028,23.80473]
[1777684325768,22.02,78363.51,0.1,0.60859,0.00028,23.80478]
[1777684331039,22.03,78360.84,0.1,0.60782,0.00028,23.81699]
[1777684334099,22.03,78359.78,0.1,0.60751,0.00028,23.82188]
[1777684334174,22.03,78359.37,0.1,0.6074,0.00028,23.82376]
[1777684335838,22.03,78352.31,0.1,0.6054,0.00028,23.855]
[1777684338133,22.03,78350.62,0.1,0.60492,0.00028,23.8624]
[1777684338179,22.03,78346.92,0.1,0.60387,0.00028,23.87844]
[1777684342888,22.03,78342.11,0.1,0.6025,0.00028,23.89923]
[1777684347922,22.04,78341.02,0.1,0.60218,0.00028,23.90411]
[1777684352957,22.05,78337.5,0.1,0.60116,0.00028,23.91571]
[1777684357993,22.05,78336.03,0.1,0.60073,0.00028,23.92205]
[1777684364034,22.06,78335.56,0.1,0.60058,0.00028,23.92424]
[1777684369070,22.06,78335.92,0.1,0.60067,0.00028,23.92294]
[1777684370741,22.06,78334.65,0.1,0.60031,0.00028,23.9282]
[1777684371084,22.06,78334.11,0.1,0.60016,0.00028,23.93043]
[1777684376119,22.06,78331.19,0.1,0.59934,0.00028,23.94242]
[1777684381161,22.06,78329.11,0.1,0.59875,0.00028,23.95088]
[1777684381722,22.06,78329.11,0.1,0.59875,0.00028,23.95088]
[1777684381737,22.06,78329.11,0.1,0.59875,0.00028,23.95088]
[1777684382165,22.06,78328.43,0.1,0.59856,0.00028,23.95364]
[1777684384420,22.06,78323.38,0.1,0.59713,0.00028,23.97404]
[1777684386109,22.06,78323.38,0.1,0.59713,0.00028,23.97404]
[1777684386190,22.06,78312.58,0.1,0.59406,0.00028,24.01666]
[1777684387319,22.06,78309.0,0.1,0.59305,0.00028,24.03047]
[1777684392337,22.06,78307.1,0.1,0.59251,0.00028,24.03774]
[1777684397338,22.06,78307.94,0.1,0.59274,0.00028,24.03456]
[1777684402342,22.06,78310.71,0.1,0.59353,0.00028,24.02399]
[1777684407348,22.06,78311.27,0.1,0.59368,0.00028,24.02189]
[1777684412365,22.06,78312.57,0.1,0.59406,0.00028,24.01307]
[1777684417390,22.06,78312.14,0.1,0.59393,0.00028,24.01478]
[1777684422410,22.06,78312.67,0.1,0.59408,0.00028,24.01276]
[1777684429086,22.06,78314.19,0.1,0.59451,0.00028,24.00687]
[1777684429492,22.06,78317.39,0.1,0.59542,0.00028,23.99434]
[1777684431505,22.07,78323.29,0.1,0.59705,0.00028,23.97157]
[1777684431695,22.07,78323.29,0.1,0.59705,0.00028,23.97157]
[1777684432512,22.08,78323.77,0.1,0.59714,0.00028,23.97029]
[1777684432712,22.08,78323.77,0.1,0.59714,0.00028,23.97029]
[1777684433519,22.08,78323.94,0.1,0.59719,0.00028,23.96967]
[1777684435184,22.08,78323.94,0.1,0.59719,0.00028,23.96967]
[1777684435235,22.09,78324.29,0.1,0.59728,0.00028,23.96833]
[1777684441041,22.09,78325.1,0.1,0.59749,0.00028,23.96545]
[1777684446611,22.1,78323.15,0.1,0.59691,0.00028,23.9736]
[1777684451646,22.1,78324.01,0.1,0.59714,0.00028,23.97042]
[1777684458696,22.11,78324.81,0.1,0.59734,0.00028,23.96758]
[1777684464738,22.11,78325.81,0.1,0.5976,0.00028,23.96388]
[1777684470531,22.12,78326.27,0.1,0.59772,0.00028,23.96218]
[1777684477828,22.12,78327.06,0.1,0.59793,0.00028,23.95566]
[1777684484782,22.13,78327.6,0.1,0.59807,0.00028,23.95364]
[1777684486393,22.13,78328.21,0.1,0.59823,0.00028,23.95139]
[1777684486429,22.13,78328.32,0.1,0.59826,0.00028,23.95099]
[1777684490491,22.13,78322.7,0.1,0.59667,0.00028,23.97354]
[1777684491174,22.13,78342.99,0.1,0.60239,0.00028,23.89043]
[1777684492158,22.13,78342.99,0.1,0.60239,0.00028,23.89043]
[1777684492277,22.13,78342.99,0.1,0.60239,0.00028,23.89043]
[1777684492364,22.13,78347.34,0.1,0.60361,0.00028,23.872]
[1777684492970,22.13,78355.8,0.1,0.60598,0.00028,23.83549]
[1777684494022,22.13,78356.78,0.1,0.60625,0.00028,23.83127]
[1777684495516,22.13,78356.78,0.1,0.60625,0.00028,23.83127]
[1777684495954,22.13,78354.18,0.1,0.60552,0.00028,23.84276]
[1777684501464,22.14,78340.05,0.1,0.60153,0.00028,23.90333]
[1777684502378,22.14,78340.05,0.1,0.60153,0.00028,23.90333]
[1777684502449,22.14,78338.12,0.1,0.60098,0.00028,23.91141]
[1777684503529,22.14,78338.12,0.1,0.60098,0.00028,23.91141]
[1777684503595,22.14,78335.45,0.1,0.60022,0.00028,23.92252]
[1777684504148,22.14,78335.45,0.1,0.60022,0.00028,23.92252]
[1777684504228,22.14,78330.49,0.1,0.59883,0.00028,23.94283]
[1777684507880,22.14,78327.52,0.1,0.59799,0.00028,23.95477]
[1777684508413,22.14,78326.44,0.1,0.59769,0.00028,23.95906]
[1777684513436,22.14,78323.42,0.1,0.59685,0.00028,23.97105]
[1777684516673,22.14,78323.88,0.1,0.59698,0.00028,23.96915]
[1777684517539,22.14,78329.11,0.1,0.59846,0.00028,23.94811]
[1777684519528,22.14,78333.51,0.1,0.5997,0.00028,23.9302]
[1777684523279,22.14,78334.0,0.1,0.59983,0.00028,23.92827]
[1777684523346,22.14,78333.98,0.1,0.59982,0.00028,23.92838]
[1777684526167,22.14,78339.15,0.1,0.60127,0.00028,23.90706]
[1777684531201,22.14,78336.24,0.1,0.60046,0.00028,23.91548]
[1777684533215,22.14,78331.4,0.1,0.59909,0.00028,23.9354]
[1777684539258,22.15,78327.53,0.1,0.59798,0.00028,23.9513]
[1777684544293,22.15,78328.48,0.1,0.59824,0.00028,23.94765]
[1777684551342,22.15,78328.47,0.1,0.59822,0.00028,23.94792]
[1777684556436,22.15,78327.4,0.1,0.59791,0.00028,23.95231]
[1777684556500,22.15,78326.8,0.1,0.59774,0.00028,23.95479]
[1777684562419,22.15,78322.47,0.1,0.59653,0.00028,23.97197]
[1777684564107,22.15,78321.5,0.1,0.59625,0.00028,23.9758]
[1777684564433,22.15,78321.5,0.1,0.59625,0.00028,23.97579]
[1777684569435,22.15,78319.02,0.1,0.59555,0.00028,23.98553]
[1777684574454,22.15,78319.47,0.1,0.59568,0.00028,23.98372]
[1777684579457,22.15,78318.47,0.1,0.59541,0.00028,23.98758]
[1777684584459,22.15,78317.09,0.1,0.59502,0.00028,23.99292]
[1777684585646,22.15,78312.97,0.1,0.59386,0.00028,24.00888]
[1777684586617,22.15,78303.93,0.1,0.59129,0.00028,24.04323]
[1777684587254,22.15,78303.93,0.1,0.59129,0.00028,24.04323]
[1777684587421,22.15,78303.93,0.1,0.59129,0.00028,24.04323]
[1777684587598,22.15,78303.93,0.1,0.59129,0.00028,24.04325]
[1777684588605,22.15,78303.9,0.1,0.59128,0.00028,24.04336]
[1777684593641,22.15,78302.48,0.1,0.5909,0.00028,24.04481]
[1777684598677,22.15,78301.71,0.1,0.59068,0.00028,24.04765]
[1777684603711,22.15,78298.68,0.1,0.58982,0.00028,24.0588]
[1777684608995,22.15,78298.86,0.1,0.58988,0.00028,24.05808]
[1777684614791,22.15,78298.67,0.1,0.58983,0.00028,24.05869]
[1777684620831,22.14,78301.57,0.1,0.59066,0.00028,24.04788]
[1777684625866,22.14,78301.7,0.1,0.5907,0.00028,24.04734]
[1777684630901,22.14,78301.88,0.1,0.59076,0.00028,24.04662]
[1777684635936,22.14,78299.99,0.1,0.59022,0.00028,24.05355]
[1777684640971,22.14,78300.44,0.1,0.59036,0.00028,24.05182]
[1777684646005,22.14,78300.61,0.1,0.59041,0.00028,24.05112]
[1777684651041,22.14,78299.55,0.1,0.59013,0.00028,24.05114]
[1777684656077,22.13,78293.94,0.1,0.58854,0.00028,24.07159]
[1777684657556,22.13,78293.94,0.1,0.58854,0.00028,24.07159]
[1777684657716,22.13,78293.3,0.1,0.58836,0.00028,24.07386]
[1777684659566,22.13,78292.33,0.1,0.58809,0.00028,24.07736]
[1777684659628,22.13,78292.52,0.1,0.58814,0.00028,24.07665]
[1777684665139,22.13,78293.77,0.1,0.58851,0.00028,24.07197]
[1777684670176,22.13,78295.17,0.1,0.58891,0.00028,24.06676]
[1777684676217,22.12,78295.66,0.1,0.58906,0.00028,24.06483]
[1777684681235,22.12,78296.32,0.1,0.58926,0.00028,24.06232]
[1777684686284,22.12,78295.56,0.1,0.58905,0.00028,24.06501]
[1777684692334,22.12,78294.29,0.1,0.5887,0.00028,24.06953]
[1777684697370,22.12,78293.48,0.1,0.58847,0.00028,24.07238]
[1777684703571,22.12,78294.0,0.1,0.58863,0.00028,24.07041]
[1777684709454,22.11,78289.81,0.1,0.58745,0.00028,24.08533]
[1777684714489,22.11,78290.3,0.1,0.58761,0.00028,24.07965]
[1777684719524,22.11,78290.78,0.1,0.58775,0.00028,24.07783]
[1777684724559,22.11,78290.24,0.1,0.5876,0.00028,24.07967]
[1777684732617,22.1,78289.37,0.1,0.58737,0.00028,24.0826]
[1777684735890,22.1,78289.54,0.1,0.58742,0.00028,24.08191]
[1777684735925,22.1,78289.54,0.1,0.58742,0.00028,24.08191]
[1777684741679,22.1,78290.62,0.1,0.58774,0.00028,24.07789]
[1777684746713,22.1,78293.39,0.1,0.58854,0.00028,24.06775]
[1777684753768,22.09,78292.82,0.1,0.58839,0.00028,24.06968]
[1777684758807,22.09,78292.15,0.1,0.58821,0.00028,24.07196]
[1777684764846,22.09,78292.26,0.1,0.58825,0.00028,24.07142]
[1777684767346,22.09,78292.37,0.1,0.58828,0.00028,24.07098]
[1777684767867,22.09,78291.19,0.1,0.58795,0.00028,24.07522]
[1777684769565,22.08,78287.99,0.1,0.58704,0.00029,24.08668]
[1777684769881,22.08,78287.65,0.1,0.58694,0.00029,24.08786]
[1777684774890,22.08,78289.28,0.1,0.58743,0.00029,24.07807]
[1777684775854,22.08,78285.0,0.1,0.58622,0.00029,24.09324]
[1777684780868,22.08,78285.55,0.1,0.58638,0.00029,24.09118]
[1777684785885,22.07,78285.95,0.1,0.58651,0.00029,24.08956]
[1777684790903,22.07,78286.64,0.1,0.58672,0.00029,24.08687]
[1777684795908,22.06,78287.57,0.1,0.587,0.00029,24.08336]
[1777684800928,22.06,78290.11,0.1,0.58774,0.00029,24.07404]
[1777684805932,22.06,78290.07,0.1,0.58774,0.00029,24.07402]
[1777684810934,22.05,78289.92,0.1,0.58771,0.00029,24.0744]
[1777684815951,22.05,78290.09,0.1,0.58777,0.00029,24.07367]
[1777684820906,22.05,78297.17,0.1,0.5898,0.00029,24.04767]
[1777684821378,22.05,78297.17,0.1,0.5898,0.00029,24.04767]
[1777684821855,22.05,78298.04,0.1,0.59005,0.00029,24.04441]
[1777684824841,22.05,78292.87,0.1,0.58858,0.00029,24.06332]
[1777684829844,22.04,78291.72,0.1,0.58826,0.00029,24.06739]
[1777684832045,22.04,78289.09,0.1,0.58753,0.00029,24.07297]
[1777684832939,22.04,78288.9,0.1,0.58748,0.00029,24.07359]
[1777684837946,22.04,78291.3,0.1,0.58817,0.00029,24.06481]
[1777684842947,22.04,78291.13,0.1,0.58813,0.00029,24.06533]
[1777684847957,22.03,78290.95,0.1,0.58809,0.00029,24.06585]
[1777684852966,22.03,78290.77,0.1,0.58805,0.00029,24.06635]
[1777684857995,22.03,78290.25,0.1,0.58791,0.00029,24.06808]
[1777684862997,22.03,78290.18,0.1,0.5879,0.00029,24.06823]
[1777684868003,22.02,78290.18,0.1,0.58791,0.00029,24.06811]
[1777684873016,22.02,78289.69,0.1,0.58778,0.00029,24.06976]
[1777684878028,22.02,78290.27,0.1,0.58795,0.00029,24.06752]
[1777684883042,22.02,78290.51,0.1,0.58803,0.00029,24.06656]
[1777684885587,22.01,78290.53,0.1,0.58804,0.00029,24.06642]
[1777684885609,22.01,78290.53,0.1,0.58804,0.00029,24.06642]
[1777684885636,22.01,78290.53,0.1,0.58804,0.00029,24.06642]
[1777684885678,22.01,78290.53,0.1,0.58804,0.00029,24.06642]
[1777684885700,22.01,78290.53,0.1,0.58804,0.00029,24.06642]
[1777684886707,22.01,78290.53,0.1,0.58804,0.00029,24.0664]
[1777684890494,22.01,78290.5,0.1,0.58804,0.00029,24.06644]
[1777684890756,22.01,78290.34,0.1,0.58799,0.00029,24.067]
[1777684896777,22.01,78290.34,0.1,0.58802,0.00029,24.06303]
[1777684903826,22.01,78290.43,0.1,0.58805,0.00029,24.06257]
[1777684908862,22.0,78287.16,0.1,0.58712,0.00029,24.07426]
[1777684913896,22.0,78287.72,0.1,0.58729,0.00029,24.07212]
[1777684919938,22.0,78288.64,0.1,0.58757,0.00029,24.06865]
[1777684924972,22.0,78287.63,0.1,0.58729,0.00029,24.07213]
[1777684930011,21.99,78289.95,0.1,0.58796,0.00029,24.06363]
[1777684935044,21.99,78292.15,0.1,0.5886,0.00029,24.05549]
[1777684940524,21.99,78292.22,0.1,0.58863,0.00029,24.05518]
[1777684945742,21.99,78296.03,0.1,0.58973,0.00029,24.04101]
[1777684947127,21.99,78288.96,0.1,0.58771,0.00029,24.06683]
[1777684952875,21.98,78288.42,0.1,0.58758,0.00029,24.0648]
[1777684957946,21.98,78288.09,0.1,0.58749,0.00029,24.06586]
[1777684963240,21.98,78288.48,0.1,0.58762,0.00029,24.06429]
[1777684969282,21.97,78290.86,0.1,0.58831,0.00029,24.05551]
[1777684974774,21.97,78291.71,0.1,0.58856,0.00029,24.0523]
[1777684980359,21.97,78293.6,0.1,0.58911,0.00029,24.04524]
[1777684985376,21.97,78293.05,0.1,0.58896,0.00029,24.04719]
[1777684991888,21.97,78297.22,0.1,0.59016,0.00029,24.03169]
[1777684991990,21.97,78296.91,0.1,0.59007,0.00029,24.03284]
[1777684997018,21.97,78296.27,0.1,0.58989,0.00029,24.03517]
[1777685002045,21.97,78294.98,0.1,0.58952,0.00029,24.03992]
[1777685003482,21.96,78298.07,0.1,0.59041,0.00029,24.02842]
[1777685004057,21.96,78299.26,0.1,0.59075,0.00029,24.02396]
[1777685007782,21.96,78299.21,0.1,0.59073,0.00029,24.02414]
[1777685007809,21.96,78299.21,0.1,0.59073,0.00029,24.02414]
[1777685007840,21.96,78299.21,0.1,0.59073,0.00029,24.02414]
[1777685007852,21.96,78299.14,0.1,0.59071,0.00029,24.02441]
[1777685008634,21.96,78306.43,0.1,0.5928,0.00029,23.99673]
[1777685010709,21.96,78306.43,0.1,0.5928,0.00029,23.99673]
[1777685011110,21.97,78313.02,0.1,0.59469,0.00029,23.96732]
[1777685016132,21.97,78311.18,0.1,0.59416,0.00029,23.97458]
[1777685021134,21.97,78309.14,0.1,0.59357,0.00029,23.98259]
[1777685026202,21.97,78308.22,0.1,0.5933,0.00029,23.98626]
[1777685031213,21.97,78307.72,0.1,0.59315,0.00029,23.98829]
[1777685036215,21.97,78307.42,0.1,0.59306,0.00029,23.98952]
[1777685041227,21.97,78307.35,0.1,0.59303,0.00029,23.98992]
[1777685046249,21.98,78306.86,0.1,0.59289,0.00029,23.99191]
[1777685051260,21.98,78306.63,0.1,0.59281,0.00029,23.99291]
[1777685056274,21.98,78305.43,0.1,0.59246,0.00029,23.99762]
[1777685061294,21.98,78305.19,0.1,0.59238,0.00029,23.99865]
[1777685066313,21.99,78304.65,0.1,0.59222,0.00029,24.00083]
[1777685071340,21.99,78303.69,0.1,0.59195,0.00029,24.00075]
[1777685076346,21.99,78303.67,0.1,0.59194,0.00029,24.00094]
[1777685081354,21.99,78305.18,0.1,0.59236,0.00029,23.99533]
[1777685086369,21.99,78304.73,0.1,0.59222,0.00029,23.99719]
[1777685091374,22.0,78304.34,0.1,0.5921,0.00029,23.99878]
[1777685096387,22.0,78302.85,0.1,0.59167,0.00029,24.00459]
[1777685101396,22.0,78304.81,0.1,0.59222,0.00029,23.99726]
[1777685106403,22.0,78302.3,0.1,0.5915,0.00029,24.00687]
[1777685110189,22.0,78296.68,0.1,0.58989,0.00029,24.02795]
[1777685111219,22.0,78291.4,0.1,0.58838,0.00029,24.04735]
[1777685116221,22.0,78289.66,0.1,0.58788,0.00029,24.05363]
[1777685121228,22.0,78290.37,0.1,0.58809,0.00029,24.05098]
[1777685126237,22.0,78293.99,0.1,0.58913,0.00029,24.03769]
[1777685131254,22.0,78294.28,0.1,0.58923,0.00029,24.03273]
[1777685136278,22.0,78294.39,0.1,0.58927,0.00029,24.03228]
[1777685141279,22.0,78294.59,0.1,0.58933,0.00029,24.03151]
[1777685146305,22.0,78294.76,0.1,0.58938,0.00029,24.03086]
[1777685151307,22.0,78295.32,0.1,0.58954,0.00029,24.02877]
[1777685156322,22.0,78294.74,0.1,0.58937,0.00029,24.03089]
[1777685161333,22.0,78291.43,0.1,0.58843,0.00029,24.043]
[1777685166169,22.0,78292.16,0.1,0.58864,0.00029,24.0403]
[1777685166209,21.99,78291.97,0.1,0.58859,0.00029,24.04098]
[1777685171229,21.99,78292.63,0.1,0.58878,0.00029,24.03853]
[1777685176238,21.99,78293.25,0.1,0.58896,0.00029,24.03619]
[1777685181260,21.99,78293.32,0.1,0.58898,0.00029,24.03587]
[1777685186264,21.99,78293.71,0.1,0.5891,0.00029,24.03435]
[1777685191272,21.99,78293.71,0.1,0.58911,0.00029,24.03429]
[1777685196297,21.99,78297.6,0.1,0.59024,0.00029,24.01596]
[1777685201317,21.99,78295.03,0.1,0.58951,0.00029,24.02541]
[1777685206334,21.98,78295.3,0.1,0.58959,0.00029,24.0243]
[1777685211353,21.98,78298.87,0.1,0.59062,0.00029,24.01094]
[1777685216359,21.98,78298.61,0.1,0.59055,0.00029,24.01185]
[1777685221376,21.98,78297.87,0.1,0.59034,0.00029,24.01459]
[1777685226386,21.98,78297.83,0.1,0.59033,0.00029,24.0147]
[1777685231404,21.98,78297.12,0.1,0.59013,0.00029,24.01731]
[1777685236410,21.98,78293.45,0.1,0.58908,0.00029,24.03086]
[1777685241415,21.98,78293.62,0.1,0.58913,0.00029,24.03024]
[1777685246429,21.98,78293.98,0.1,0.58923,0.00029,24.02892]
[1777685251438,21.98,78293.85,0.1,0.58921,0.00029,24.02557]
[1777685256452,21.98,78294.78,0.1,0.58947,0.00029,24.02215]
[1777685261469,21.98,78294.91,0.1,0.58951,0.00029,24.02168]
[1777685264349,21.98,78303.69,0.1,0.59202,0.00029,23.98875]
[1777685266458,21.98,78303.39,0.1,0.59194,0.00029,23.98991]
[1777685267355,21.98,78303.39,0.1,0.59194,0.00029,23.98992]
[1777685272382,21.98,78303.05,0.1,0.59184,0.00029,23.99125]
[1777685277384,21.98,78302.21,0.1,0.59159,0.00029,23.99448]
[1777685281418,21.98,78306.24,0.1,0.59274,0.00029,23.97918]
[1777685286424,21.98,78306.07,0.1,0.59269,0.00029,23.97992]
[1777685291444,21.99,78305.56,0.1,0.59253,0.00029,23.98198]
[1777685296444,21.99,78303.91,0.1,0.59206,0.00029,23.98835]
[1777685301518,21.99,78303.62,0.1,0.59197,0.00029,23.98953]
[1777685306524,21.99,78303.12,0.1,0.59182,0.00029,23.9915]
[1777685311550,21.99,78302.97,0.1,0.59178,0.00029,23.98829]
[1777685316556,21.99,78302.9,0.1,0.59176,0.00029,23.98866]
[1777685321567,21.99,78303.17,0.1,0.59183,0.00029,23.98773]
[1777685326593,22.0,78303.04,0.1,0.59178,0.00029,23.98831]
[1777685327226,22.0,78303.04,0.1,0.59178,0.00029,23.98831]
[1777685327237,22.0,78303.04,0.1,0.59178,0.00029,23.98831]
[1777685327313,22.0,78303.04,0.1,0.59178,0.00029,23.98831]
[1777685327330,22.0,78303.04,0.1,0.59178,0.00029,23.98834]
[1777685327788,22.0,78307.21,0.1,0.59297,0.00029,23.97244]
[1777685331391,22.0,78310.21,0.1,0.59383,0.00029,23.96091]
[1777685330994,22.0,78314.8,0.1,0.59513,0.00029,23.94301]
[1777685331942,22.0,78314.69,0.1,0.5951,0.00029,23.94347]
[1777685337308,22.0,78313.88,0.1,0.59486,0.00029,23.94683]
[1777685342881,22.01,78312.53,0.1,0.59446,0.00029,23.95235]
[1777685345954,22.01,78305.76,0.1,0.59251,0.00029,23.97863]
[1777685350959,22.01,78304.96,0.1,0.59228,0.00029,23.98183]
[1777685355982,22.01,78304.89,0.1,0.59225,0.00029,23.98223]
[1777685361003,22.02,78304.72,0.1,0.59219,0.00029,23.98304]
[1777685366005,22.02,78304.23,0.1,0.59204,0.00029,23.98507]
[1777685371032,22.02,78304.24,0.1,0.59203,0.00029,23.9852]
[1777685376045,22.03,78306.2,0.1,0.59259,0.00029,23.97406]
[1777685381072,22.03,78303.54,0.1,0.59181,0.00029,23.98442]
[1777685386076,22.03,78303.54,0.1,0.5918,0.00029,23.9846]
[1777685391083,22.04,78302.88,0.1,0.5916,0.00029,23.98727]
[1777685396097,22.04,78303.71,0.1,0.59182,0.00029,23.98432]
[1777685401110,22.04,78303.69,0.1,0.59181,0.00029,23.98455]
[1777685406125,22.05,78305.8,0.1,0.59239,0.00029,23.97678]
[1777685411131,22.05,78305.63,0.1,0.59233,0.00029,23.97764]
[1777685414437,22.05,78309.69,0.1,0.59348,0.00028,23.9622]
[1777685415564,22.05,78310.2,0.1,0.59362,0.00028,23.96028]
[1777685415588,22.05,78310.2,0.1,0.59362,0.00028,23.96028]
[1777685416395,22.06,78310.2,0.1,0.59361,0.00028,23.96033]
[1777685416784,22.06,78310.2,0.1,0.59361,0.00028,23.96033]
[1777685422435,22.06,78309.34,0.1,0.59335,0.00028,23.96396]
[1777685423442,22.06,78313.65,0.1,0.59457,0.00028,23.9473]
[1777685424782,22.06,78313.4,0.1,0.5945,0.00028,23.94833]
[1777685425456,22.06,78313.22,0.1,0.59444,0.00028,23.94909]
[1777685426352,22.06,78313.22,0.1,0.59444,0.00028,23.94909]
[1777685428018,22.07,78323.04,0.1,0.59722,0.00028,23.91043]
[1777685431500,22.07,78318.92,0.1,0.59605,0.00028,23.92318]
[1777685436533,22.07,78320.92,0.1,0.5966,0.00028,23.91555]
[1777685441730,22.08,78323.27,0.1,0.59725,0.00028,23.90636]
[1777685448158,22.08,78329.06,0.1,0.59887,0.00028,23.88332]
[1777685453652,22.09,78327.99,0.1,0.59855,0.00028,23.88801]
[1777685460322,22.09,78329.44,0.1,0.59894,0.00028,23.88231]
[1777685465738,22.1,78331.35,0.1,0.59946,0.00028,23.8749]
[1777685470772,22.1,78332.61,0.1,0.5998,0.00028,23.86997]
[1777685478368,22.11,78333.35,0.1,0.59999,0.00028,23.86726]
[1777685483863,22.11,78334.83,0.1,0.60039,0.00028,23.86143]
[1777685488438,22.12,78339.5,0.1,0.6017,0.00028,23.84217]
[1777685493933,22.12,78337.75,0.1,0.60119,0.00028,23.84594]
[1777685498969,22.12,78336.01,0.1,0.60069,0.00028,23.85344]
[1777685504002,22.13,78334.58,0.1,0.60027,0.00028,23.85959]
[1777685509038,22.13,78334.2,0.1,0.60015,0.00028,23.86139]
[1777685515080,22.14,78335.32,0.1,0.60045,0.00028,23.85703]
[1777685520115,22.14,78335.66,0.1,0.60053,0.00028,23.85585]
[1777685528719,22.14,78336.53,0.1,0.60075,0.00028,23.85263]
[1777685534218,22.15,78337.62,0.1,0.60104,0.00028,23.84832]
[1777685535225,22.15,78329.48,0.1,0.59875,0.00028,23.88173]
[1777685538248,22.15,78326.94,0.1,0.59802,0.00028,23.89207]
[1777685539808,22.15,78326.07,0.1,0.59778,0.00028,23.89559]
[1777685540537,22.15,78323.27,0.1,0.59698,0.00028,23.90682]
[1777685545656,22.15,78322.98,0.1,0.5969,0.00028,23.90803]
[1777685551377,22.15,78320.27,0.1,0.59612,0.00028,23.91887]
[1777685556734,22.15,78319.23,0.1,0.59584,0.00028,23.9192]
[1777685562414,22.16,78316.98,0.1,0.59519,0.00028,23.92818]
[1777685567450,22.16,78315.73,0.1,0.59483,0.00028,23.93315]
[1777685570443,22.16,78315.61,0.1,0.59479,0.00028,23.93366]
[1777685570470,22.16,78315.61,0.1,0.59479,0.00028,23.93367]
[1777685571810,22.16,78315.05,0.1,0.59463,0.00028,23.93587]
[1777685572486,22.16,78315.19,0.1,0.59467,0.00028,23.93535]
[1777685572828,22.16,78315.19,0.1,0.59467,0.00028,23.93535]
[1777685573494,22.16,78321.2,0.1,0.59637,0.00028,23.9118]
[1777685576634,22.16,78325.79,0.1,0.59766,0.00028,23.8936]
[1777685577592,22.16,78332.3,0.1,0.5995,0.00028,23.86727]
[1777685578860,22.16,78332.3,0.1,0.5995,0.00028,23.86729]
[1777685579536,22.16,78335.87,0.1,0.6005,0.00028,23.85265]
[1777685580543,22.16,78340.98,0.1,0.60194,0.00028,23.83142]
[1777685581446,22.16,78340.98,0.1,0.60194,0.00028,23.83142]
[1777685581551,22.16,78341.98,0.1,0.60222,0.00028,23.82727]
[1777685585579,22.17,78346.71,0.1,0.60354,0.00028,23.80744]
[1777685587592,22.17,78351.78,0.1,0.60496,0.00028,23.7858]
[1777685588442,22.17,78351.78,0.1,0.60496,0.00028,23.7858]
[1777685588602,22.17,78352.89,0.1,0.60527,0.00028,23.78105]
[1777685589607,22.17,78358.01,0.1,0.6067,0.00028,23.75877]
[1777685592401,22.17,78358.89,0.1,0.60694,0.00028,23.75504]
[1777685592628,22.17,78358.48,0.1,0.60682,0.00028,23.75692]
[1777685596656,22.18,78363.13,0.1,0.60811,0.00028,23.73663]
[1777685600171,22.18,78362.82,0.1,0.608,0.00028,23.73834]
[1777685600687,22.18,78364.22,0.1,0.6084,0.00028,23.73211]
[1777685601181,22.18,78364.22,0.1,0.6084,0.00028,23.73211]
[1777685601282,22.18,78364.22,0.1,0.6084,0.00028,23.73211]
[1777685601717,22.18,78364.22,0.1,0.6084,0.00028,23.73211]
[1777685601692,22.18,78372.27,0.1,0.61065,0.00028,23.69579]
[1777685601923,22.18,78372.27,0.1,0.61065,0.00028,23.69579]
[1777685602699,22.18,78392.07,0.1,0.61618,0.00028,23.60331]
[1777685603263,22.18,78392.07,0.1,0.61618,0.00028,23.60331]
[1777685603709,22.18,78389.36,0.1,0.61543,0.00028,23.6162]
[1777685605043,22.18,78387.95,0.1,0.61503,0.00028,23.62289]
[1777685605719,22.18,78390.63,0.1,0.61578,0.00028,23.61016]
[1777685606726,22.18,78395.8,0.1,0.61722,0.00028,23.58537]
[1777685609749,22.18,78387.55,0.1,0.61492,0.00028,23.62486]
[1777685611762,22.18,78383.17,0.1,0.61371,0.00028,23.64163]
[1777685612516,22.18,78383.17,0.1,0.61371,0.00028,23.64163]
[1777685612769,22.18,78382.02,0.1,0.61338,0.00028,23.64705]
[1777685615418,22.18,78382.16,0.1,0.61342,0.00028,23.64645]
[1777685615507,22.18,78380.23,0.1,0.61288,0.00028,23.65548]
[1777685618414,22.18,78381.0,0.1,0.61309,0.00028,23.65199]
[1777685618435,22.19,78383.16,0.1,0.61369,0.00028,23.64196]
[1777685623845,22.19,78385.54,0.1,0.61433,0.00028,23.63113]
[1777685628959,22.19,78386.03,0.1,0.61446,0.00028,23.62909]
[1777685634924,22.2,78384.42,0.1,0.61398,0.00028,23.63711]
[1777685639471,22.2,78384.63,0.1,0.61403,0.00028,23.63632]
[1777685639491,22.2,78386.08,0.1,0.61443,0.00028,23.62954]
[1777685644240,22.2,78388.49,0.1,0.61509,0.00028,23.61839]
[1777685644335,22.2,78392.81,0.1,0.61629,0.00028,23.5979]
[1777685649561,22.21,78390.81,0.1,0.61571,0.00028,23.60779]
[1777685655067,22.21,78392.29,0.1,0.6161,0.00028,23.60111]
[1777685656073,22.21,78396.78,0.1,0.61735,0.00028,23.57963]
[1777685661109,22.25,78395.57,0.1,0.61683,0.00028,23.58891]
[1777685666144,22.29,78396.11,0.1,0.61679,0.00028,23.58972]
[1777685671392,22.32,78397.16,0.1,0.61694,0.00028,23.58734]
[1777685677223,22.33,78394.85,0.1,0.61628,0.00028,23.59514]
[1777685680007,22.33,78396.94,0.1,0.61685,0.00028,23.58519]
[1777685680244,22.33,78396.94,0.1,0.61685,0.00028,23.58519]
[1777685682389,22.33,78397.27,0.1,0.61694,0.00028,23.58362]
[1777685682540,22.34,78399.11,0.1,0.61742,0.00028,23.57542]
[1777685686286,22.35,78394.75,0.1,0.61617,0.00028,23.59707]
[1777685691320,22.35,78392.76,0.1,0.6156,0.00028,23.60674]
[1777685696365,22.35,78391.46,0.1,0.61523,0.00028,23.61312]
[1777685699386,22.35,78387.57,0.1,0.61415,0.00028,23.63148]
[1777685704421,22.36,78384.57,0.1,0.6133,0.00028,23.64565]
[1777685707725,22.36,78381.93,0.1,0.61256,0.00028,23.65794]
[1777685707825,22.36,78378.94,0.1,0.61171,0.00028,23.67217]
[1777685709260,22.36,78378.94,0.1,0.61171,0.00028,23.67217]
[1777685709318,22.36,78378.92,0.1,0.6117,0.00028,23.67232]
[1777685713528,22.37,78372.99,0.1,0.61004,0.00028,23.69935]
[1777685714122,22.37,78372.99,0.1,0.61004,0.00028,23.69935]
[1777685714184,22.37,78372.99,0.1,0.61004,0.00028,23.69935]
[1777685714493,22.37,78373.22,0.1,0.6101,0.00028,23.69838]
[1777685715497,22.37,78368.1,0.1,0.60867,0.00028,23.72134]
[1777685716757,22.37,78368.1,0.1,0.60867,0.00028,23.72134]
[1777685716836,22.37,78360.17,0.1,0.60646,0.00028,23.75624]
[1777685717767,22.37,78350.51,0.1,0.60376,0.00028,23.79773]
[1777685719550,22.39,78351.39,0.1,0.60394,0.00028,23.79503]
[1777685721124,22.39,78351.39,0.1,0.60394,0.00028,23.7951]
[1777685721542,22.39,78351.28,0.1,0.6039,0.00028,23.79563]
[1777685724853,22.39,78353.62,0.1,0.60455,0.00028,23.78581]
[1777685724947,22.39,78354.23,0.1,0.60471,0.00028,23.78333]
[1777685730495,22.4,78357.3,0.1,0.60556,0.00028,23.77036]
[1777685731451,22.4,78354.34,0.1,0.60472,0.00028,23.78314]
[1777685731613,22.4,78354.34,0.1,0.60474,0.00028,23.77931]
[1777685732280,22.4,78354.34,0.1,0.60474,0.00028,23.77931]
[1777685732708,22.4,78341.75,0.1,0.60122,0.00028,23.8321]
[1777685733628,22.4,78341.75,0.1,0.60122,0.00028,23.83212]
[1777685734343,22.4,78341.75,0.1,0.60122,0.00028,23.83212]
[1777685734633,22.4,78338.56,0.1,0.60033,0.00028,23.84521]
[1777685735641,22.4,78334.44,0.1,0.59918,0.00028,23.86193]
[1777685739668,22.4,78329.78,0.1,0.59787,0.00028,23.88068]
[1777685744707,22.39,78328.68,0.1,0.59758,0.00028,23.88469]
[1777685747545,22.39,78330.02,0.1,0.59797,0.00028,23.87922]
[1777685747729,22.39,78328.76,0.1,0.59762,0.00028,23.88415]
[1777685750238,22.39,78325.93,0.1,0.59684,0.00028,23.89519]
[1777685750749,22.39,78325.75,0.1,0.59679,0.00028,23.89583]
[1777685755784,22.38,78322.68,0.1,0.59595,0.00028,23.90756]
[1777685760821,22.38,78324.77,0.1,0.59656,0.00028,23.89909]
[1777685765860,22.38,78327.36,0.1,0.59727,0.00028,23.88903]
[1777685766369,22.38,78327.36,0.1,0.59727,0.00028,23.88903]
[1777685766870,22.38,78328.64,0.1,0.59763,0.00028,23.88402]
[1777685768881,22.38,78338.74,0.1,0.60045,0.00028,23.84341]
[1777685773919,22.39,78340.76,0.1,0.601,0.00028,23.83535]
[1777685774103,22.39,78340.76,0.1,0.601,0.00028,23.83535]
[1777685774923,22.39,78342.03,0.1,0.60135,0.00028,23.83016]
[1777685779957,22.39,78348.2,0.1,0.60306,0.00028,23.80474]
[1777685780649,22.39,78348.2,0.1,0.60306,0.00028,23.80474]
[1777685780964,22.39,78347.39,0.1,0.60283,0.00028,23.80818]
[1777685785999,22.39,78347.72,0.1,0.60291,0.00028,23.80703]
[1777685791033,22.4,78349.88,0.1,0.60351,0.00028,23.7943]
[1777685796801,22.4,78348.19,0.1,0.60303,0.00028,23.80157]
[1777685796854,22.4,78341.82,0.1,0.60125,0.00028,23.82807]
[1777685802000,22.4,78341.61,0.1,0.60118,0.00028,23.82903]
[1777685806140,22.4,78332.28,0.1,0.59857,0.00028,23.86698]
[1777685807380,22.4,78332.28,0.1,0.59857,0.00028,23.86698]
[1777685807462,22.4,78330.65,0.1,0.59812,0.00028,23.8735]
[1777685809382,22.4,78330.65,0.1,0.59812,0.00028,23.8735]
[1777685809451,22.4,78334.75,0.1,0.59926,0.00028,23.85707]
[1777685817216,22.4,78337.01,0.1,0.59989,0.00028,23.848]
[1777685822251,22.4,78338.98,0.1,0.60044,0.00028,23.84003]
[1777685827285,22.41,78340.31,0.1,0.60081,0.00028,23.83462]
[1777685839371,22.41,78341.63,0.1,0.60117,0.00028,23.82928]
[1777685845412,22.41,78345.21,0.1,0.60216,0.00028,23.81454]
[1777685851010,22.41,78343.8,0.1,0.60178,0.00028,23.81654]
[1777685856489,22.41,78343.47,0.1,0.60169,0.00028,23.81792]
[1777685861523,22.41,78344.31,0.1,0.60192,0.00028,23.81446]
[1777685868573,22.41,78344.53,0.1,0.60198,0.00028,23.81356]
[1777685873608,22.41,78345.28,0.1,0.60219,0.00028,23.81046]
[1777685875622,22.41,78340.41,0.1,0.60083,0.00028,23.83056]
[1777685880657,22.4,78342.65,0.1,0.60149,0.00028,23.82089]
[1777685885691,22.39,78346.05,0.1,0.60247,0.00028,23.80623]
[1777685890727,22.39,78346.08,0.1,0.60251,0.00028,23.80558]
[1777685896769,22.38,78348.14,0.1,0.60313,0.00028,23.79634]
[1777685902810,22.37,78347.64,0.1,0.60302,0.00028,23.79785]
[1777685907846,22.36,78347.54,0.1,0.60303,0.00028,23.79778]
[1777685912882,22.35,78346.7,0.1,0.60284,0.00028,23.79694]
[1777685917916,22.35,78346.62,0.1,0.60284,0.00028,23.79679]
[1777685922951,22.34,78346.09,0.1,0.60272,0.00028,23.79853]
[1777685925089,22.33,78341.99,0.1,0.60159,0.00028,23.81536]
[1777685929556,22.33,78340.47,0.1,0.60119,0.00028,23.82133]
[1777685930000,22.33,78340.11,0.1,0.60109,0.00028,23.82281]
[1777685930279,22.33,78340.11,0.1,0.60109,0.00028,23.82281]
[1777685931010,22.33,78339.84,0.1,0.60102,0.00028,23.82384]
[1777685935043,22.32,78334.63,0.1,0.59959,0.00028,23.84466]
[1777685936046,22.32,78326.3,0.1,0.59725,0.00028,23.87809]
[1777685940065,22.32,78324.95,0.1,0.59689,0.00028,23.88309]
[1777685940076,22.31,78324.17,0.1,0.59669,0.00028,23.88594]
[1777685940680,22.31,78324.17,0.1,0.59669,0.00028,23.88594]
[1777685941082,22.31,78324.6,0.1,0.59682,0.00028,23.88413]
[1777685943426,22.31,78327.07,0.1,0.59753,0.00028,23.87412]
[1777685944106,22.3,78328.02,0.1,0.5978,0.00028,23.87023]
[1777685944676,22.3,78328.02,0.1,0.5978,0.00028,23.87023]
[1777685944774,22.3,78328.02,0.1,0.5978,0.00028,23.87023]
[1777685945113,22.3,78332.77,0.1,0.59914,0.00028,23.85104]
[1777685946558,22.3,78332.51,0.1,0.59907,0.00028,23.85202]
[1777685946588,22.3,78333.42,0.1,0.59933,0.00028,23.84833]
[1777685951640,22.3,78334.3,0.1,0.5996,0.00028,23.84439]
[1777685957198,22.29,78338.72,0.1,0.60087,0.00028,23.82586]
[1777685962232,22.28,78337.97,0.1,0.60068,0.00028,23.82863]
[1777685966123,22.28,78330.79,0.1,0.59868,0.00028,23.85761]
[1777685970288,22.27,78326.39,0.1,0.59746,0.00028,23.87493]
[1777685974316,22.27,78337.47,0.1,0.60061,0.00028,23.82589]
[1777685979875,22.27,78339.36,0.1,0.60116,0.00028,23.81785]
[1777685988491,22.26,78340.35,0.1,0.60145,0.00028,23.81352]
[1777685995464,22.25,78342.19,0.1,0.60201,0.00028,23.80514]
[1777686000256,22.25,78341.78,0.1,0.60191,0.00028,23.80665]
[1777686000613,22.25,78341.78,0.1,0.60191,0.00028,23.80665]
[1777686000699,22.25,78337.59,0.1,0.60073,0.00028,23.82398]
[1777686002068,22.25,78331.09,0.1,0.59891,0.00028,23.8505]
[1777686004669,22.24,78329.37,0.1,0.59843,0.00028,23.85724]
[1777686006107,22.24,78327.01,0.1,0.59778,0.00028,23.86658]
[1777686009178,22.24,78321.7,0.1,0.5963,0.00028,23.88744]
[1777686010210,22.24,78314.74,0.1,0.59433,0.00028,23.91449]
[1777686013149,22.23,78318.88,0.1,0.59552,0.00028,23.89824]
[1777686018164,22.23,78318.86,0.1,0.59553,0.00028,23.89799]
[1777686023170,22.22,78317.9,0.1,0.59528,0.00028,23.90144]
[1777686028191,22.22,78315.62,0.1,0.59465,0.00028,23.91005]
[1777686033205,22.21,78317.72,0.1,0.59529,0.00028,23.89766]
[1777686038216,22.21,78317.23,0.1,0.59517,0.00028,23.89928]
[1777686038139,22.21,78312.78,0.1,0.59391,0.00028,23.9165]
[1777686043145,22.2,78313.72,0.1,0.59419,0.00028,23.91263]
[1777686048159,22.2,78313.34,0.1,0.59411,0.00028,23.91376]
[1777686053188,22.19,78313.53,0.1,0.59418,0.00028,23.91267]
[1777686055372,22.19,78311.46,0.1,0.5936,0.00028,23.92053]
[1777686056196,22.19,78310.66,0.1,0.59338,0.00028,23.92353]
[1777686061214,22.19,78310.33,0.1,0.59329,0.00028,23.92478]
[1777686063289,22.19,78305.82,0.1,0.59201,0.00028,23.94188]
[1777686067364,22.19,78304.37,0.1,0.5916,0.00028,23.94735]
[1777686068182,22.19,78304.19,0.1,0.59155,0.00028,23.94802]
[1777686073186,22.19,78301.88,0.1,0.59089,0.00028,23.95663]
[1777686078209,22.19,78302.98,0.1,0.59121,0.00028,23.9525]
[1777686083220,22.19,78303.57,0.1,0.59138,0.00028,23.95027]
[1777686088237,22.19,78303.12,0.1,0.59125,0.00028,23.95193]
[1777686093250,22.18,78302.06,0.1,0.59096,0.00028,23.952]
[1777686098264,22.18,78301.48,0.1,0.5908,0.00028,23.95412]
[1777686103284,22.18,78298.79,0.1,0.59004,0.00028,23.96402]
[1777686108291,22.18,78298.79,0.1,0.59004,0.00028,23.96395]
[1777686113319,22.18,78298.45,0.1,0.58995,0.00028,23.96513]
[1777686118340,22.18,78296.47,0.1,0.5894,0.00028,23.9723]
[1777686123364,22.18,78296.53,0.1,0.58942,0.00028,23.97202]
[1777686128366,22.18,78296.94,0.1,0.58954,0.00028,23.97043]
[1777686133374,22.17,78298.19,0.1,0.5899,0.00028,23.96578]
[1777686138374,22.17,78297.17,0.1,0.58962,0.00028,23.96946]
[1777686143386,22.17,78297.07,0.1,0.58959,0.00028,23.96977]
[1777686148402,22.17,78299.42,0.1,0.59026,0.00028,23.96108]
[1777686153416,22.17,78299.42,0.1,0.59028,0.00028,23.95719]
[1777686158423,22.17,78302.59,0.1,0.59118,0.00028,23.9454]
[1777686163438,22.17,78301.73,0.1,0.59094,0.00028,23.94861]
[1777686168438,22.17,78301.52,0.1,0.59088,0.00028,23.94939]
[1777686173465,22.17,78300.03,0.1,0.59045,0.00028,23.95492]
[1777686178489,22.17,78299.97,0.1,0.59044,0.00028,23.95514]
[1777686183407,22.17,78295.63,0.1,0.5892,0.00028,23.97106]
[1777686184369,22.17,78288.56,0.1,0.58719,0.00028,23.99654]
[1777686189374,22.17,78289.02,0.1,0.58733,0.00028,23.99482]
[1777686194379,22.17,78289.82,0.1,0.58756,0.00028,23.99187]
[1777686199397,22.16,78290.77,0.1,0.58784,0.00028,23.98838]
[1777686204414,22.16,78291.57,0.1,0.58807,0.00028,23.98544]
[1777686209435,22.16,78296.23,0.1,0.5894,0.00028,23.96844]
[1777686214447,22.16,78298.11,0.1,0.58995,0.00028,23.95766]
[1777686219468,22.16,78297.9,0.1,0.58989,0.00028,23.95842]
[1777686224493,22.16,78297.77,0.1,0.58986,0.00028,23.95889]
[1777686229513,22.16,78297.77,0.1,0.58986,0.00028,23.95887]
[1777686234537,22.16,78297.27,0.1,0.58972,0.00028,23.96069]
[1777686239541,22.16,78297.32,0.1,0.58973,0.00028,23.96049]
[1777686244566,22.16,78296.58,0.1,0.58953,0.00028,23.96318]
[1777686249590,22.16,78296.34,0.1,0.58946,0.00028,23.96403]
[1777686254613,22.16,78296.45,0.1,0.58949,0.00028,23.96361]
[1777686259635,22.16,78296.69,0.1,0.58956,0.00028,23.9627]
[1777686264646,22.16,78295.75,0.1,0.5893,0.00028,23.9661]
[1777686269671,22.16,78296.0,0.1,0.58937,0.00028,23.96513]
[1777686274671,22.15,78296.59,0.1,0.58956,0.00028,23.95907]
[1777686279684,22.15,78295.49,0.1,0.58925,0.00028,23.96305]
[1777686284696,22.15,78296.96,0.1,0.58967,0.00028,23.95762]
[1777686289711,22.15,78294.87,0.1,0.58908,0.00028,23.96521]
[1777686290165,22.15,78294.87,0.1,0.58908,0.00028,23.96521]
[1777686290450,22.15,78294.87,0.1,0.58908,0.00028,23.96519]
[1777686290666,22.15,78294.87,0.1,0.58908,0.00028,23.96519]
[1777686290727,22.15,78294.87,0.1,0.58908,0.00028,23.96519]
[1777686290981,22.15,78294.87,0.1,0.58908,0.00028,23.96519]
[1777686291057,22.15,78294.87,0.1,0.58908,0.00028,23.96519]
[1777686291133,22.15,78294.87,0.1,0.58908,0.00028,23.96519]
[1777686291182,22.15,78294.87,0.1,0.58908,0.00028,23.96519]
[1777686291203,22.15,78294.87,0.1,0.58908,0.00028,23.96519]
[1777686291419,22.15,78294.87,0.1,0.58908,0.00028,23.96519]
[1777686291461,22.15,78294.87,0.1,0.58908,0.00028,23.96519]
[1777686291444,22.15,78302.58,0.1,0.59127,0.00028,23.9367]
[1777686291617,22.15,78302.58,0.1,0.59127,0.00028,23.9367]
[1777686291644,22.15,78302.58,0.1,0.59127,0.00028,23.9367]
[1777686291829,22.15,78302.58,0.1,0.59127,0.00028,23.9367]
[1777686291858,22.15,78302.58,0.1,0.59127,0.00028,23.9367]
[1777686292017,22.15,78302.58,0.1,0.59127,0.00028,23.9367]
[1777686292065,22.15,78302.58,0.1,0.59127,0.00028,23.9367]
[1777686292219,22.15,78302.58,0.1,0.59127,0.00028,23.9367]
[1777686292449,22.15,78302.58,0.1,0.59127,0.00028,23.9367]
[1777686292480,22.15,78330.44,0.1,0.59919,0.00028,23.82769]
[1777686292656,22.15,78330.44,0.1,0.59919,0.00028,23.82769]
[1777686292704,22.15,78334.96,0.1,0.60046,0.00028,23.80912]
[1777686294173,22.15,78334.96,0.1,0.60046,0.00028,23.80912]
[1777686294484,22.15,78340.38,0.1,0.60199,0.00028,23.78658]
[1777686295572,22.15,78340.38,0.1,0.60199,0.00028,23.78658]
[1777686295757,22.15,78342.45,0.1,0.60258,0.00028,23.77788]
[1777686300193,22.15,78345.11,0.1,0.60332,0.00028,23.7667]
[1777686300497,22.15,78344.58,0.1,0.60317,0.00028,23.76901]
[1777686300857,22.15,78344.58,0.1,0.60317,0.00028,23.76901]
[1777686301032,22.15,78344.58,0.1,0.60317,0.00028,23.76901]
[1777686301307,22.15,78339.7,0.1,0.60179,0.00028,23.7896]
[1777686302352,22.15,78323.0,0.1,0.59706,0.00028,23.85792]
[1777686302605,22.15,78323.0,0.1,0.59706,0.00028,23.85792]
[1777686304120,22.15,78323.0,0.1,0.59706,0.00028,23.85792]
[1777686304488,22.15,78323.0,0.1,0.59706,0.00028,23.85792]
[1777686304189,22.15,78321.82,0.1,0.59673,0.00028,23.86262]
[1777686306475,22.15,78316.86,0.1,0.59532,0.00028,23.88221]
[1777686307080,22.15,78316.86,0.1,0.59532,0.00028,23.88221]
[1777686307425,22.15,78313.16,0.1,0.59427,0.00028,23.89662]
[1777686311460,22.15,78317.87,0.1,0.59561,0.00028,23.87828]
[1777686313459,22.16,78309.73,0.1,0.59329,0.00028,23.90987]
[1777686313900,22.16,78309.73,0.1,0.59329,0.00028,23.90987]
[1777686314489,22.15,78303.62,0.1,0.59156,0.00028,23.93302]
[1777686315517,22.15,78299.17,0.1,0.59029,0.00028,23.94959]
[1777686316478,22.15,78305.63,0.1,0.59213,0.00028,23.92543]
[1777686317519,22.15,78310.56,0.1,0.59353,0.00028,23.90666]
[1777686318470,22.15,78310.56,0.1,0.59353,0.00028,23.90666]
[1777686319525,22.15,78310.47,0.1,0.5935,0.00028,23.90701]
[1777686324531,22.16,78309.44,0.1,0.59321,0.00028,23.91101]
[1777686329544,22.16,78306.27,0.1,0.5923,0.00028,23.92318]
[1777686333556,22.16,78302.16,0.1,0.59114,0.00028,23.93485]
[1777686338570,22.16,78301.27,0.1,0.59088,0.00028,23.93825]
[1777686343584,22.16,78302.99,0.1,0.59136,0.00028,23.93192]
[1777686348596,22.16,78302.01,0.1,0.59108,0.00028,23.93566]
[1777686353616,22.17,78299.16,0.1,0.59026,0.00028,23.94631]
[1777686358636,22.17,78299.07,0.1,0.59023,0.00028,23.94669]
[1777686363669,22.17,78298.82,0.1,0.59016,0.00028,23.94766]
[1777686368687,22.17,78298.57,0.1,0.59008,0.00028,23.94862]
[1777686373712,22.17,78295.27,0.1,0.58914,0.00028,23.96074]
[1777686378595,22.17,78290.18,0.1,0.58769,0.00029,23.97915]
[1777686383604,22.17,78290.34,0.1,0.58774,0.00029,23.97854]
[1777686388617,22.17,78292.06,0.1,0.58823,0.00028,23.97232]
[1777686393629,22.17,78295.07,0.1,0.58911,0.00028,23.95752]
[1777686398646,22.17,78295.5,0.1,0.58923,0.00028,23.95595]
[1777686403654,22.17,78295.16,0.1,0.58913,0.00028,23.95718]
[1777686408673,22.17,78293.51,0.1,0.58866,0.00028,23.96315]
[1777686413701,22.16,78294.55,0.1,0.58896,0.00028,23.95934]
[1777686418716,22.16,78294.83,0.1,0.58904,0.00028,23.9583]
[1777686423720,22.16,78295.28,0.1,0.58917,0.00028,23.95663]
[1777686428721,22.16,78294.7,0.1,0.58901,0.00028,23.95872]
[1777686433735,22.16,78295.99,0.1,0.58938,0.00028,23.95398]
[1777686438738,22.16,78295.99,0.1,0.58938,0.00028,23.95395]
[1777686439612,22.16,78300.53,0.1,0.59068,0.00028,23.93722]
[1777686444625,22.16,78302.97,0.1,0.59137,0.00028,23.92814]
[1777686449636,22.16,78300.23,0.1,0.59059,0.00028,23.93838]
[1777686454638,22.16,78299.84,0.1,0.59049,0.00028,23.93598]
[1777686459658,22.16,78298.61,0.1,0.59014,0.00028,23.94054]
[1777686464672,22.16,78298.85,0.1,0.5902,0.00028,23.93965]
[1777686469692,22.16,78301.05,0.1,0.59083,0.00028,23.93151]
[1777686474705,22.16,78300.71,0.1,0.59073,0.00028,23.9328]
[1777686479707,22.16,78300.95,0.1,0.5908,0.00028,23.93194]
[1777686484717,22.17,78304.66,0.1,0.59185,0.00028,23.9181]
[1777686489758,22.17,78304.89,0.1,0.59191,0.00028,23.91731]
[1777686494770,22.17,78303.58,0.1,0.59153,0.00028,23.92232]
[1777686499796,22.17,78301.78,0.1,0.59101,0.00028,23.92911]
[1777686504814,22.17,78301.26,0.1,0.59086,0.00028,23.93112]
[1777686509832,22.17,78300.64,0.1,0.59068,0.00028,23.9335]
[1777686514844,22.17,78300.42,0.1,0.59062,0.00028,23.93054]
[1777686519868,22.18,78297.64,0.1,0.58983,0.00028,23.94089]
[1777686524881,22.18,78297.63,0.1,0.58982,0.00028,23.941]
[1777686529905,22.18,78297.61,0.1,0.58981,0.00028,23.94115]
[1777686534932,22.18,78297.99,0.1,0.58991,0.00028,23.93983]
[1777686539950,22.18,78299.79,0.1,0.59042,0.00028,23.93328]
[1777686544959,22.18,78300.12,0.1,0.5905,0.00028,23.93216]
[1777686547795,22.18,78295.16,0.1,0.58909,0.00028,23.95043]
[1777686552796,22.19,78295.44,0.1,0.58916,0.00028,23.94945]
[1777686557798,22.19,78295.41,0.1,0.58915,0.00028,23.9496]
[1777686562806,22.19,78295.36,0.1,0.58914,0.00028,23.94981]
[1777686567806,22.19,78295.84,0.1,0.58927,0.00028,23.94809]
[1777686572816,22.19,78297.99,0.1,0.58989,0.00028,23.93639]
[1777686577817,22.19,78297.84,0.1,0.58985,0.00028,23.93698]
[1777686582829,22.19,78296.06,0.1,0.58934,0.00028,23.94354]
[1777686587840,22.19,78296.85,0.1,0.58956,0.00028,23.94067]
[1777686592856,22.19,78296.92,0.1,0.58958,0.00028,23.94043]
[1777686597885,22.19,78297.02,0.1,0.58961,0.00028,23.94008]
[1777686602912,22.19,78293.7,0.1,0.58866,0.00028,23.95219]
[1777686607936,22.19,78292.63,0.1,0.58836,0.00028,23.95604]
[1777686611808,22.19,78296.92,0.1,0.58958,0.00028,23.94042]
[1777686616814,22.19,78297.42,0.1,0.58972,0.00028,23.9386]
[1777686621840,22.19,78299.77,0.1,0.59039,0.00028,23.92996]
[1777686626850,22.19,78302.12,0.1,0.59105,0.00028,23.9213]
[1777686631858,22.19,78299.03,0.1,0.59018,0.00028,23.92897]
[1777686636869,22.19,78297.01,0.1,0.5896,0.00028,23.93645]
[1777686641890,22.2,78297.48,0.1,0.58973,0.00028,23.93477]
[1777686646906,22.2,78296.55,0.1,0.58947,0.00028,23.93823]
[1777686651914,22.2,78296.48,0.1,0.58944,0.00028,23.93852]
[1777686656920,22.2,78296.76,0.1,0.58952,0.00028,23.93753]
[1777686661927,22.2,78297.08,0.1,0.58961,0.00028,23.9364]
[1777686666928,22.2,78296.39,0.1,0.58941,0.00028,23.93896]
[1777686671953,22.2,78296.67,0.1,0.58949,0.00028,23.93796]
[1777686676961,22.2,78296.84,0.1,0.58953,0.00028,23.93736]
[1777686681991,22.2,78296.89,0.1,0.58955,0.00028,23.9372]
[1777686686997,22.2,78296.61,0.1,0.58947,0.00028,23.93824]
[1777686692006,22.2,78296.86,0.1,0.58955,0.00028,23.93349]
[1777686696637,22.2,78297.7,0.1,0.58979,0.00028,23.93043]
[1777686696644,22.2,78297.7,0.1,0.58979,0.00028,23.93043]
[1777686696674,22.2,78297.7,0.1,0.58979,0.00028,23.93043]
[1777686696928,22.2,78297.9,0.1,0.58984,0.00028,23.92971]
[1777686697068,22.2,78297.9,0.1,0.58984,0.00028,23.92971]
[1777686697085,22.2,78297.9,0.1,0.58984,0.00028,23.92971]
[1777686697396,22.2,78297.9,0.1,0.58984,0.00028,23.92971]
[1777686697441,22.2,78297.9,0.1,0.58984,0.00028,23.92971]
[1777686697666,22.2,78297.9,0.1,0.58984,0.00028,23.92971]
[1777686697708,22.2,78297.9,0.1,0.58984,0.00028,23.92971]
[1777686697892,22.2,78297.9,0.1,0.58984,0.00028,23.92971]
[1777686697914,22.2,78297.9,0.1,0.58984,0.00028,23.92971]
[1777686697757,22.2,78297.74,0.1,0.5898,0.00028,23.93029]
[1777686698397,22.2,78297.74,0.1,0.5898,0.00028,23.93029]
[1777686698475,22.2,78297.62,0.1,0.58976,0.00028,23.93074]
[1777686700214,22.2,78297.62,0.1,0.58976,0.00028,23.93075]
[1777686700387,22.2,78295.29,0.1,0.5891,0.00028,23.93926]
[1777686707439,22.2,78295.65,0.1,0.5892,0.00028,23.93796]
[1777686712474,22.2,78296.18,0.1,0.58935,0.00028,23.93604]
[1777686719524,22.2,78296.51,0.1,0.58944,0.00028,23.93485]
[1777686724560,22.2,78296.55,0.1,0.58945,0.00028,23.93471]
[1777686729595,22.2,78297.09,0.1,0.58961,0.00028,23.93275]
[1777686734630,22.2,78297.39,0.1,0.58969,0.00028,23.93166]
[1777686739665,22.2,78299.13,0.1,0.59018,0.00028,23.9253]
[1777686744701,22.2,78298.49,0.1,0.59,0.00028,23.92769]
[1777686749736,22.21,78298.34,0.1,0.58995,0.00028,23.92827]
[1777686754772,22.21,78293.86,0.1,0.58869,0.00028,23.94077]
[1777686756345,22.21,78293.76,0.1,0.58866,0.00028,23.94113]
[1777686756974,22.21,78286.59,0.1,0.58662,0.00029,23.96676]
[1777686758951,22.2,78286.52,0.1,0.5866,0.00029,23.96699]
[1777686759893,22.2,78285.98,0.1,0.58645,0.00029,23.96887]
[1777686764915,22.2,78285.67,0.1,0.58637,0.00029,23.96989]
[1777686769943,22.2,78287.29,0.1,0.58684,0.00029,23.96409]
[1777686774961,22.2,78289.25,0.1,0.5874,0.00029,23.95705]
[1777686779987,22.2,78290.42,0.1,0.58774,0.00028,23.95281]
[1777686785012,22.2,78291.62,0.1,0.58808,0.00028,23.94845]
[1777686790016,22.2,78292.32,0.1,0.58829,0.00028,23.94588]
[1777686795038,22.2,78292.75,0.1,0.58841,0.00028,23.94434]
[1777686800039,22.2,78292.77,0.1,0.58841,0.00028,23.9443]
[1777686805040,22.2,78292.88,0.1,0.58844,0.00028,23.94394]
[1777686810050,22.2,78293.04,0.1,0.58848,0.00028,23.94339]
[1777686811042,22.2,78288.26,0.1,0.58713,0.00029,23.95668]
[1777686816053,22.2,78287.15,0.1,0.58681,0.00029,23.96065]
[1777686821070,22.2,78287.48,0.1,0.5869,0.00029,23.95957]
[1777686826094,22.2,78287.11,0.1,0.58679,0.00029,23.96094]
[1777686831111,22.2,78286.85,0.1,0.58671,0.00029,23.96192]
[1777686834099,22.2,78291.3,0.1,0.58798,0.00028,23.94611]
[1777686839111,22.21,78289.99,0.1,0.5876,0.00028,23.95091]
[1777686844130,22.21,78290.1,0.1,0.58762,0.00028,23.95062]
[1777686849154,22.21,78288.73,0.1,0.58722,0.00028,23.95561]
[1777686854180,22.21,78288.22,0.1,0.58707,0.00028,23.95753]
[1777686859191,22.22,78285.6,0.1,0.58632,0.00029,23.96688]
[1777686864218,22.22,78286.44,0.1,0.58655,0.00028,23.96401]
[1777686869244,22.22,78286.42,0.1,0.58654,0.00028,23.96418]
[1777686874262,22.22,78283.89,0.1,0.58582,0.00029,23.9693]
[1777686879266,22.22,78284.15,0.1,0.58589,0.00029,23.96847]
[1777686884284,22.22,78287.29,0.1,0.58678,0.00028,23.95751]
[1777686886381,22.23,78287.09,0.1,0.58672,0.00028,23.95825]
[1777686887068,22.23,78291.39,0.1,0.58794,0.00028,23.94296]
[1777686888107,22.23,78300.62,0.1,0.59056,0.00028,23.90935]
[1777686889120,22.23,78301.86,0.1,0.59091,0.00028,23.90478]
[1777686894126,22.23,78300.65,0.1,0.59056,0.00028,23.90937]
[1777686896033,22.23,78312.09,0.1,0.5938,0.00028,23.86636]
[1777686896392,22.23,78312.09,0.1,0.5938,0.00028,23.86636]
[1777686897074,22.23,78313.92,0.1,0.59432,0.00028,23.85938]
[1777686901120,22.23,78306.46,0.1,0.59219,0.00028,23.88796]
[1777686902074,22.23,78301.19,0.1,0.5907,0.00028,23.90765]
[1777686906098,22.23,78298.41,0.1,0.58991,0.00028,23.91791]
[1777686911116,22.24,78296.94,0.1,0.58948,0.00028,23.92336]
[1777686914112,22.24,78291.17,0.1,0.58784,0.00028,23.94431]
[1777686916218,22.24,78287.65,0.1,0.58683,0.00028,23.95687]
[1777686917084,22.24,78287.65,0.1,0.58683,0.00028,23.95689]
[1777686922101,22.24,78285.53,0.1,0.58622,0.00028,23.96444]
[1777686923736,22.24,78286.05,0.1,0.58637,0.00028,23.96266]
[1777686924062,22.24,78283.21,0.1,0.58555,0.00028,23.97262]
[1777686929080,22.25,78281.58,0.1,0.58508,0.00028,23.97845]
[1777686934080,22.25,78283.89,0.1,0.58573,0.00028,23.96678]
[1777686939081,22.25,78281.04,0.1,0.5849,0.00028,23.97688]
[1777686944091,22.26,78281.14,0.1,0.58492,0.00028,23.97672]
[1777686949097,22.26,78280.87,0.1,0.58483,0.00028,23.97782]
[1777686954106,22.27,78280.49,0.1,0.58471,0.00028,23.97931]
[1777686959129,22.27,78280.42,0.1,0.58467,0.00028,23.97974]
[1777686964146,22.27,78280.02,0.1,0.58454,0.00028,23.98131]
[1777686969170,22.28,78279.86,0.1,0.58448,0.00028,23.98208]
[1777686974182,22.28,78279.86,0.1,0.58446,0.00028,23.9823]
[1777686979183,22.29,78278.92,0.1,0.58418,0.00028,23.98573]
[1777686984212,22.29,78278.89,0.1,0.58415,0.00028,23.98606]
[1777686989230,22.3,78278.21,0.1,0.58394,0.00028,23.9886]
[1777686994237,22.3,78277.98,0.1,0.58387,0.00028,23.98576]
[1777686999210,22.31,78272.7,0.1,0.58235,0.00028,24.00383]
[1777687004210,22.32,78273.73,0.1,0.58263,0.00028,24.00056]
[1777687009227,22.32,78273.73,0.1,0.58261,0.00028,24.00077]
[1777687014229,22.33,78274.62,0.1,0.58285,0.00028,23.99799]
[1777687019229,22.33,78272.18,0.1,0.58214,0.00028,24.0063]
[1777687024244,22.33,78272.79,0.1,0.5823,0.00028,24.00448]
[1777687029263,22.34,78272.8,0.1,0.58228,0.00028,24.00467]
[1777687034287,22.35,78273.15,0.1,0.58236,0.00028,24.00378]
[1777687039310,22.35,78272.34,0.1,0.58211,0.00028,24.00668]
[1777687044321,22.36,78272.47,0.1,0.58214,0.00028,24.00644]
[1777687049321,22.36,78270.65,0.1,0.58161,0.00028,24.01263]
[1777687054323,22.36,78271.17,0.1,0.58175,0.00028,24.00723]
[1777687059327,22.37,78271.83,0.1,0.58193,0.00028,24.00518]
[1777687064355,22.37,78272.14,0.1,0.582,0.00028,24.00438]
[1777687069375,22.38,78268.81,0.1,0.58104,0.00028,24.01555]
[1777687074377,22.38,78270.56,0.1,0.58151,0.00028,24.01006]
[1777687079397,22.39,78270.89,0.1,0.58159,0.00028,24.00922]
[1777687084425,22.4,78271.38,0.1,0.58171,0.00028,24.00786]
[1777687089444,22.4,78271.52,0.1,0.58173,0.00028,24.00766]
[1777687094467,22.41,78273.08,0.1,0.58215,0.00028,24.00276]
[1777687099491,22.41,78273.24,0.1,0.58218,0.00028,24.00248]
[1777687104499,22.42,78273.24,0.1,0.58216,0.00028,24.00272]
[1777687109520,22.42,78273.38,0.1,0.58218,0.00028,24.00251]
[1777687114521,22.43,78273.31,0.1,0.58215,0.00028,23.99915]
[1777687119524,22.44,78273.49,0.1,0.58218,0.00028,23.99881]
[1777687124547,22.44,78273.49,0.1,0.58216,0.00028,23.99907]
[1777687129558,22.45,78273.48,0.1,0.58214,0.00028,23.99936]
[1777687134572,22.46,78273.53,0.1,0.58213,0.00028,23.99945]
[1777687139592,22.46,78273.52,0.1,0.58211,0.00028,23.99973]
[1777687144593,22.47,78273.68,0.1,0.58213,0.00028,23.99945]
[1777687149609,22.47,78273.97,0.1,0.5822,0.00028,23.99873]
[1777687154630,22.48,78276.06,0.1,0.58277,0.00028,23.99204]
[1777687159645,22.48,78275.94,0.1,0.58272,0.00028,23.99265]
[1777687164651,22.49,78275.94,0.1,0.5827,0.00028,23.99286]
[1777687167325,22.49,78269.51,0.1,0.58088,0.00028,24.01407]
[1777687172342,22.5,78270.24,0.1,0.58108,0.00028,24.00805]
[1777687177361,22.5,78270.63,0.1,0.58117,0.00028,24.00702]
[1777687182382,22.51,78269.66,0.1,0.58088,0.00028,24.0104]
[1777687185351,22.51,78281.66,0.1,0.58425,0.00028,23.97087]
[1777687186077,22.51,78281.66,0.1,0.58425,0.00028,23.97087]
[1777687186197,22.51,78281.66,0.1,0.58425,0.00028,23.97087]
[1777687186425,22.51,78281.66,0.1,0.58425,0.00028,23.97087]
[1777687186279,22.51,78288.62,0.1,0.58621,0.00028,23.94706]
[1777687186495,22.51,78288.62,0.1,0.58621,0.00028,23.94706]
[1777687186577,22.51,78288.62,0.1,0.58621,0.00028,23.94706]
[1777687186617,22.51,78288.62,0.1,0.58621,0.00028,23.94706]
[1777687186792,22.51,78288.62,0.1,0.58621,0.00028,23.94706]
[1777687186832,22.51,78288.62,0.1,0.58621,0.00028,23.94706]
[1777687187175,22.51,78288.62,0.1,0.58621,0.00028,23.94706]
[1777687187224,22.51,78288.62,0.1,0.58621,0.00028,23.94706]
[1777687187234,22.51,78307.95,0.1,0.59164,0.00028,23.8779]
[1777687187466,22.51,78307.95,0.1,0.59164,0.00028,23.8779]
[1777687187795,22.51,78307.95,0.1,0.59164,0.00028,23.87786]
[1777687190405,22.51,78310.04,0.1,0.59223,0.00028,23.87008]
[1777687190426,22.51,78310.04,0.1,0.59223,0.00028,23.87008]
[1777687190408,22.51,78308.6,0.1,0.59183,0.00028,23.87535]
[1777687190629,22.51,78308.6,0.1,0.59183,0.00028,23.87535]
[1777687191418,22.51,78308.37,0.1,0.59177,0.00028,23.87616]
[1777687193306,22.51,78307.92,0.1,0.59165,0.00028,23.87778]
[1777687193326,22.51,78307.5,0.1,0.59153,0.00028,23.87929]
[1777687194377,22.51,78301.74,0.1,0.58992,0.00028,23.90031]
[1777687196366,22.51,78310.14,0.1,0.59228,0.00028,23.86945]
[1777687196633,22.51,78310.14,0.1,0.59228,0.00028,23.86945]
[1777687197436,22.51,78310.04,0.1,0.59225,0.00028,23.86985]
[1777687199586,22.51,78309.17,0.1,0.59201,0.00028,23.87304]
[1777687200446,22.51,78308.57,0.1,0.59184,0.00028,23.87525]
[1777687201396,22.51,78301.39,0.1,0.58982,0.00028,23.90154]
[1777687201620,22.51,78301.39,0.1,0.58982,0.00028,23.90154]
[1777687202360,22.51,78296.1,0.1,0.58834,0.00028,23.92052]
[1777687203353,22.5,78288.33,0.1,0.58615,0.00028,23.94776]
[1777687204796,22.5,78288.79,0.1,0.58628,0.00028,23.94616]
[1777687205356,22.51,78288.4,0.1,0.58617,0.00028,23.94754]
[1777687210370,22.51,78287.74,0.1,0.58597,0.00028,23.94998]
[1777687215379,22.51,78286.35,0.1,0.58557,0.00028,23.95494]
[1777687217593,22.51,78285.64,0.1,0.58536,0.00028,23.95747]
[1777687218006,22.51,78285.64,0.1,0.58536,0.00028,23.95747]
[1777687219013,22.52,78291.15,0.1,0.58691,0.00028,23.93843]
[1777687224049,22.52,78290.6,0.1,0.58674,0.00028,23.94057]
[1777687229085,22.52,78288.48,0.1,0.58613,0.00028,23.94813]
[1777687234120,22.53,78287.1,0.1,0.58574,0.00028,23.94923]
[1777687239155,22.53,78285.75,0.1,0.58534,0.00028,23.95406]
[1777687244231,22.54,78286.85,0.1,0.58563,0.00028,23.9505]
[1777687249268,22.54,78285.79,0.1,0.58532,0.00028,23.95435]
[1777687254302,22.55,78284.67,0.1,0.58499,0.00028,23.95838]
[1777687259343,22.55,78283.23,0.1,0.58457,0.00028,23.96351]
[1777687264556,22.55,78282.57,0.1,0.58437,0.00028,23.96586]
[1777687269686,22.56,78281.48,0.1,0.58405,0.00028,23.96975]
[1777687271423,22.56,78279.86,0.1,0.58359,0.00028,23.97525]
[1777687275450,22.56,78279.24,0.1,0.5834,0.00028,23.97748]
[1777687280808,22.57,78277.37,0.1,0.58287,0.00028,23.9838]
[1777687285880,22.57,78277.63,0.1,0.58293,0.00028,23.9831]
[1777687290921,22.57,78277.82,0.1,0.58297,0.00028,23.98259]
[1777687296090,22.58,78277.82,0.1,0.58297,0.00028,23.9789]
[1777687301148,22.58,78280.09,0.1,0.5836,0.00028,23.97148]
[1777687306390,22.59,78277.08,0.1,0.58274,0.00028,23.98167]
[1777687315565,22.59,78277.45,0.1,0.58282,0.00028,23.98068]
[1777687321361,22.59,78277.59,0.1,0.58285,0.00028,23.98031]
[1777687326807,22.6,78277.54,0.1,0.58282,0.00028,23.98078]
[1777687331842,22.6,78277.51,0.1,0.5828,0.00028,23.98102]
[1777687339898,22.61,78277.79,0.1,0.58286,0.00028,23.98031]
[1777687344933,22.61,78279.56,0.1,0.58335,0.00028,23.97458]
[1777687349187,22.61,78289.13,0.1,0.58602,0.00028,23.94234]
[1777687350032,22.61,78289.13,0.1,0.58602,0.00028,23.94234]
[1777687350179,22.61,78289.13,0.1,0.58602,0.00028,23.94234]
[1777687350251,22.62,78290.32,0.1,0.58635,0.00028,23.93829]
[1777687350664,22.62,78290.32,0.1,0.58635,0.00028,23.93829]
[1777687350980,22.62,78290.32,0.1,0.58635,0.00028,23.93829]
[1777687351503,22.61,78298.66,0.1,0.5887,0.00028,23.90519]
[1777687352075,22.61,78298.66,0.1,0.5887,0.00028,23.90519]
[1777687357368,22.61,78299.11,0.1,0.58884,0.00028,23.90343]
[1777687362434,22.61,78298.81,0.1,0.58876,0.00028,23.90445]
[1777687362442,22.61,78294.69,0.1,0.58761,0.00028,23.919]
[1777687365568,22.61,78286.64,0.1,0.58535,0.00028,23.94678]
[1777687367882,22.61,78286.86,0.1,0.58542,0.00028,23.946]
[1777687368550,22.61,78284.26,0.1,0.58469,0.00028,23.95479]
[1777687368912,22.61,78284.26,0.1,0.58469,0.00028,23.95479]
[1777687368925,22.61,78284.26,0.1,0.58469,0.00028,23.95479]
[1777687369610,22.61,78283.99,0.1,0.58462,0.00028,23.95566]
[1777687371730,22.61,78283.99,0.1,0.58462,0.00028,23.95562]
[1777687372511,22.6,78284.9,0.1,0.58488,0.00028,23.95246]
[1777687377531,22.6,78287.13,0.1,0.58552,0.00028,23.94471]
[1777687382540,22.6,78288.25,0.1,0.58585,0.00028,23.94068]
[1777687383880,22.59,78288.69,0.1,0.58598,0.00028,23.93909]
[1777687383895,22.59,78288.69,0.1,0.58598,0.00028,23.93909]
[1777687384596,22.59,78298.48,0.1,0.58873,0.00028,23.9048]
[1777687385542,22.59,78303.23,0.1,0.59006,0.00028,23.88774]
[1777687386962,22.59,78306.22,0.1,0.5909,0.00028,23.87687]
[1777687387312,22.59,78308.59,0.1,0.59156,0.00028,23.86819]
[1777687390336,22.59,78309.34,0.1,0.59177,0.00028,23.86541]
[1777687390352,22.59,78312.88,0.1,0.59276,0.00028,23.85228]
[1777687393268,22.59,78315.16,0.1,0.5934,0.00028,23.84374]
[1777687393321,22.59,78315.29,0.1,0.59344,0.00028,23.84325]
[1777687399312,22.59,78318.03,0.1,0.59421,0.00028,23.83283]
[1777687402119,22.59,78319.6,0.1,0.59465,0.00028,23.82683]
[1777687402337,22.59,78315.67,0.1,0.59355,0.00028,23.8417]
[1777687408379,22.59,78317.29,0.1,0.59401,0.00028,23.83552]
[1777687413581,22.59,78315.74,0.1,0.59359,0.00028,23.83745]
[1777687421470,22.59,78316.52,0.1,0.59382,0.00028,23.83439]
[1777687426504,22.58,78317.01,0.1,0.59396,0.00028,23.83248]
[1777687431541,22.58,78317.01,0.1,0.59397,0.00028,23.83227]
[1777687436576,22.58,78316.34,0.1,0.59381,0.00028,23.83453]
[1777687441610,22.58,78319.4,0.1,0.59466,0.00028,23.8229]
[1777687446646,22.57,78322.25,0.1,0.59546,0.00028,23.81198]
[1777687452688,22.58,78323.75,0.1,0.59588,0.00028,23.80622]
[1777687457724,22.58,78322.39,0.1,0.5955,0.00028,23.81149]
[1777687462758,22.58,78319.38,0.1,0.59465,0.00028,23.82302]
[1777687467793,22.58,78318.0,0.1,0.59427,0.00028,23.82827]
[1777687472568,22.58,78318.03,0.1,0.59428,0.00028,23.82817]
[1777687472675,22.58,78317.37,0.1,0.5941,0.00028,23.8268]
[1777687473474,22.58,78308.75,0.1,0.59169,0.00028,23.85899]
[1777687474316,22.58,78299.78,0.1,0.58918,0.00028,23.89156]
[1777687475723,22.57,78297.2,0.1,0.58846,0.00028,23.90069]
[1777687478104,22.57,78296.67,0.1,0.58832,0.00028,23.90251]
[1777687478677,22.57,78295.89,0.1,0.5881,0.00028,23.90524]
[1777687478902,22.57,78295.89,0.1,0.5881,0.00028,23.90524]
[1777687479717,22.57,78296.1,0.1,0.58816,0.00028,23.90447]
[1777687480654,22.57,78288.16,0.1,0.58593,0.00028,23.9322]
[1777687485662,22.58,78288.62,0.1,0.58605,0.00028,23.93074]
[1777687490669,22.58,78285.61,0.1,0.58519,0.00028,23.94124]
[1777687491697,22.58,78285.66,0.1,0.5852,0.00028,23.94111]
[1777687491717,22.58,78285.66,0.1,0.5852,0.00028,23.94114]
[1777687492643,22.58,78290.36,0.1,0.58651,0.00028,23.92503]
[1777687493713,22.58,78294.69,0.1,0.58773,0.00028,23.90997]
[1777687498717,22.59,78293.83,0.1,0.58747,0.00028,23.91321]
[1777687503730,22.59,78293.83,0.1,0.58745,0.00028,23.91347]
[1777687508742,22.6,78293.95,0.1,0.58746,0.00028,23.9133]
[1777687512740,22.6,78298.93,0.1,0.58885,0.00028,23.89588]
[1777687513170,22.6,78298.93,0.1,0.58885,0.00028,23.89588]
[1777687513680,22.6,78299.3,0.1,0.58896,0.00028,23.89452]
[1777687518697,22.6,78297.93,0.1,0.58858,0.00028,23.89922]
[1777687523724,22.59,78297.78,0.1,0.58856,0.00028,23.89953]
[1777687528735,22.59,78296.08,0.1,0.5881,0.00028,23.90534]
[1777687533736,22.58,78292.75,0.1,0.58719,0.00028,23.91296]
[1777687538747,22.58,78291.6,0.1,0.58688,0.00028,23.91681]
[1777687543758,22.58,78289.69,0.1,0.58635,0.00028,23.92329]
[1777687548768,22.58,78289.55,0.1,0.58632,0.00028,23.92364]
[1777687551706,22.57,78294.29,0.1,0.58766,0.00028,23.907]
[1777687554815,22.57,78294.5,0.1,0.58773,0.00028,23.90615]
[1777687555731,22.57,78296.19,0.1,0.58821,0.00028,23.90015]
[1777687560744,22.57,78296.21,0.1,0.58823,0.00028,23.8999]
[1777687565756,22.56,78294.97,0.1,0.58789,0.00028,23.90406]
[1777687570766,22.56,78294.53,0.1,0.58779,0.00028,23.90539]
[1777687575773,22.55,78295.85,0.1,0.58817,0.00028,23.90061]
[1777687580779,22.55,78298.27,0.1,0.58885,0.00028,23.89197]
[1777687585799,22.55,78298.23,0.1,0.58884,0.00028,23.89208]
[1777687590808,22.55,78299.43,0.1,0.58918,0.00028,23.88776]
[1777687595836,22.55,78300.41,0.1,0.58947,0.00028,23.88034]
[1777687600840,22.55,78300.61,0.1,0.58953,0.00028,23.87959]
[1777687605861,22.55,78298.33,0.1,0.58889,0.00028,23.88772]
[1777687610881,22.55,78298.67,0.1,0.58899,0.00028,23.88646]
[1777687615905,22.55,78297.4,0.1,0.58864,0.00028,23.89095]
[1777687620926,22.55,78297.7,0.1,0.58872,0.00028,23.88982]
[1777687625784,22.55,78302.54,0.1,0.59009,0.00028,23.87238]
[1777687630937,22.55,78303.73,0.1,0.59042,0.00028,23.86805]
[1777687635972,22.55,78306.54,0.1,0.59121,0.00028,23.85779]
[1777687642014,22.55,78306.6,0.1,0.59123,0.00028,23.8576]
[1777687648057,22.55,78306.03,0.1,0.59106,0.00028,23.85972]
[1777687653619,22.55,78302.51,0.1,0.59009,0.00028,23.86867]
[1777687659134,22.55,78302.67,0.1,0.59013,0.00028,23.86809]
[1777687664168,22.55,78303.01,0.1,0.59023,0.00028,23.86686]
[1777687669203,22.55,78302.98,0.1,0.59022,0.00028,23.86697]
[1777687674238,22.55,78303.05,0.1,0.59024,0.00028,23.86671]
[1777687679248,22.55,78303.27,0.1,0.5903,0.00028,23.86591]
[1777687684258,22.55,78303.4,0.1,0.59034,0.00028,23.86544]
[1777687689270,22.55,78303.93,0.1,0.59049,0.00028,23.86352]
[1777687692276,22.55,78303.55,0.1,0.59038,0.00028,23.86491]
[1777687692835,22.55,78303.58,0.1,0.59039,0.00028,23.8648]
[1777687693521,22.55,78303.58,0.1,0.59039,0.00028,23.8648]
[1777687693901,22.55,78303.58,0.1,0.59039,0.00028,23.8648]
[1777687700420,22.55,78303.47,0.1,0.59036,0.00028,23.8652]
[1777687705456,22.55,78303.38,0.1,0.59033,0.00028,23.86552]
[1777687711607,22.55,78301.13,0.1,0.5897,0.00028,23.87364]
[1777687718546,22.55,78302.03,0.1,0.58997,0.00028,23.86648]
[1777687723581,22.55,78306.73,0.1,0.59129,0.00028,23.84934]
[1777687730633,22.55,78308.22,0.1,0.59171,0.00028,23.84389]
[1777687736672,22.55,78310.92,0.1,0.59246,0.00028,23.83392]
[1777687742715,22.55,78313.61,0.1,0.59321,0.00028,23.82389]
[1777687748759,22.55,78312.2,0.1,0.59282,0.00028,23.82919]
[1777687754322,22.55,78310.61,0.1,0.59237,0.00028,23.83515]
[1777687764392,22.55,78309.73,0.1,0.59212,0.00028,23.83846]
[1777687771211,22.55,78308.56,0.1,0.59179,0.00028,23.84281]
[1777687780982,22.55,78307.56,0.1,0.59152,0.00028,23.8427]
[1777687782995,22.55,78295.75,0.1,0.5882,0.00028,23.88534]
[1777687783600,22.55,78295.75,0.1,0.5882,0.00028,23.88534]
[1777687783669,22.55,78295.75,0.1,0.5882,0.00028,23.88534]
[1777687784012,22.55,78280.52,0.1,0.58391,0.00028,23.9379]
[1777687785001,22.55,78280.52,0.1,0.58391,0.00028,23.9379]
[1777687785028,22.55,78280.52,0.1,0.58391,0.00028,23.93787]
[1777687786017,22.55,78267.49,0.1,0.58024,0.00028,23.98066]
[1777687787024,22.55,78262.13,0.1,0.57872,0.00028,23.99767]
[1777687787913,22.55,78262.13,0.1,0.57872,0.00028,23.99767]
[1777687787992,22.55,78262.94,0.1,0.57895,0.00028,23.99514]
[1777687793016,22.55,78264.29,0.1,0.57932,0.00028,23.99096]
[1777687798043,22.56,78263.95,0.1,0.57922,0.00028,23.99216]
[1777687802056,22.56,78257.66,0.1,0.57742,0.00028,24.01194]
[1777687802678,22.56,78257.66,0.1,0.57742,0.00028,24.01194]
[1777687803076,22.56,78257.75,0.1,0.57745,0.00028,24.01171]
[1777687808077,22.57,78260.38,0.1,0.57818,0.00028,24.00373]
[1777687811144,22.57,78262.25,0.1,0.57869,0.00028,23.99805]
[1777687812036,22.57,78258.18,0.1,0.57754,0.00028,24.01067]
[1777687812997,22.57,78252.62,0.1,0.57597,0.00028,24.0276]
[1777687814693,22.57,78250.64,0.1,0.57542,0.00028,24.03353]
[1777687815061,22.57,78250.36,0.1,0.57534,0.00028,24.03434]
[1777687820066,22.57,78250.51,0.1,0.57539,0.00028,24.03385]
[1777687825079,22.57,78251.95,0.1,0.57579,0.00028,24.02952]
[1777687830090,22.57,78249.64,0.1,0.57514,0.00028,24.03645]
[1777687835101,22.57,78250.76,0.1,0.57547,0.00028,24.02926]
[1777687840108,22.57,78251.21,0.1,0.57559,0.00028,24.02791]
[1777687842112,22.57,78256.69,0.1,0.57714,0.00028,24.01138]
[1777687847129,22.57,78254.93,0.1,0.57664,0.00028,24.01674]
[1777687852135,22.57,78257.16,0.1,0.57727,0.00028,24.00987]
[1777687857148,22.57,78256.81,0.1,0.57718,0.00028,24.01087]
[1777687862163,22.56,78255.93,0.1,0.57694,0.00028,24.01351]
[1777687867184,22.56,78256.28,0.1,0.57704,0.00028,24.01237]
[1777687872190,22.56,78256.03,0.1,0.57698,0.00028,24.01307]
[1777687877216,22.57,78259.36,0.1,0.5779,0.00028,24.00302]
[1777687882242,22.57,78257.56,0.1,0.57737,0.00028,24.00879]
[1777687887265,22.58,78258.52,0.1,0.57763,0.00028,24.00605]
[1777687892269,22.58,78260.54,0.1,0.57819,0.00028,23.99616]
[1777687897287,22.59,78260.49,0.1,0.57816,0.00028,23.99652]
[1777687902302,22.59,78260.67,0.1,0.57819,0.00028,23.99616]
[1777687907308,22.6,78264.22,0.1,0.57918,0.00028,23.98524]
[1777687912191,22.6,78257.21,0.1,0.57719,0.00028,24.00715]
[1777687914114,22.6,78262.59,0.1,0.57871,0.00028,23.99052]
[1777687919142,22.61,78264.27,0.1,0.57917,0.00028,23.98539]
[1777687924161,22.61,78264.64,0.1,0.57926,0.00028,23.98442]
[1777687926072,22.61,78264.64,0.1,0.57925,0.00028,23.98449]
[1777687926180,22.62,78265.53,0.1,0.5795,0.00028,23.98172]
[1777687927105,22.62,78272.57,0.1,0.58148,0.00028,23.9592]
[1777687929871,22.62,78275.75,0.1,0.58237,0.00028,23.94887]
[1777687930195,22.62,78276.0,0.1,0.58244,0.00028,23.94807]
[1777687935199,22.62,78279.14,0.1,0.58332,0.00028,23.93777]
[1777687940217,22.62,78281.29,0.1,0.58391,0.00028,23.9307]
[1777687945240,22.62,78281.27,0.1,0.5839,0.00028,23.93089]
[1777687950258,22.63,78278.88,0.1,0.58322,0.00028,23.93898]
[1777687955285,22.63,78279.66,0.1,0.58344,0.00028,23.93267]
[1777687960309,22.63,78279.84,0.1,0.58348,0.00028,23.93222]
[1777687965329,22.64,78280.07,0.1,0.58353,0.00028,23.9316]
[1777687970391,22.64,78280.74,0.1,0.58371,0.00028,23.92952]
[1777687975412,22.64,78281.13,0.1,0.5838,0.00028,23.92836]
[1777687979868,22.65,78282.09,0.1,0.58407,0.00028,23.92523]
[1777687980244,22.65,78289.91,0.1,0.58626,0.00028,23.8987]
[1777687985257,22.65,78289.8,0.1,0.58622,0.00028,23.89915]
[1777687990285,22.65,78287.3,0.1,0.58551,0.00028,23.90781]
[1777687995291,22.65,78285.04,0.1,0.58487,0.00028,23.91558]
[1777688000291,22.65,78284.62,0.1,0.58475,0.00028,23.91707]
[1777688005307,22.66,78283.52,0.1,0.58444,0.00028,23.92081]
[1777688010310,22.66,78282.54,0.1,0.58416,0.00028,23.92415]
[1777688015332,22.66,78281.8,0.1,0.58396,0.00028,23.92284]
[1777688019395,22.66,78282.17,0.1,0.58406,0.00028,23.92165]
[1777688020225,22.66,78283.91,0.1,0.58455,0.00028,23.9158]
[1777688025228,22.66,78286.86,0.1,0.58538,0.00028,23.90581]
[1777688029199,22.66,78286.46,0.1,0.58526,0.00028,23.90718]
[1777688029219,22.66,78286.46,0.1,0.58526,0.00028,23.90718]
[1777688030854,22.66,78290.56,0.1,0.58641,0.00028,23.89315]
[1777688033951,22.66,78288.02,0.1,0.5857,0.00028,23.90189]
[1777688033997,22.66,78288.54,0.1,0.58584,0.00028,23.90013]
[1777688039824,22.66,78287.02,0.1,0.58541,0.00028,23.9054]
[1777688044861,22.66,78284.79,0.1,0.58478,0.00028,23.91304]
[1777688048889,22.67,78280.0,0.1,0.58343,0.00028,23.92914]
[1777688053923,22.67,78279.8,0.1,0.58337,0.00028,23.92986]
[1777688058963,22.67,78276.93,0.1,0.58256,0.00028,23.93937]
[1777688063998,22.67,78277.46,0.1,0.58271,0.00028,23.93767]
[1777688069033,22.67,78277.71,0.1,0.58277,0.00028,23.93689]
[1777688074068,22.67,78279.65,0.1,0.58333,0.00028,23.92668]
[1777688077104,22.67,78278.61,0.1,0.58303,0.00028,23.93015]
[1777688077274,22.67,78278.61,0.1,0.58303,0.00028,23.93018]
[1777688078353,22.67,78261.65,0.1,0.57826,0.00028,23.98452]
[1777688079273,22.67,78261.28,0.1,0.57815,0.00028,23.98567]
[1777688084277,22.67,78261.33,0.1,0.57816,0.00028,23.98558]
[1777688084737,22.68,78261.67,0.1,0.57826,0.00028,23.98455]
[1777688085276,22.68,78262.07,0.1,0.57837,0.00028,23.98333]
[1777688090306,22.68,78263.43,0.1,0.57874,0.00028,23.97918]
[1777688090316,22.68,78258.31,0.1,0.5773,0.00028,23.99502]
[1777688090625,22.68,78258.31,0.1,0.5773,0.00028,23.99502]
[1777688090638,22.68,78258.31,0.1,0.5773,0.00028,23.99502]
[1777688091274,22.68,78257.39,0.1,0.57704,0.00028,23.99783]
[1777688096177,22.67,78255.35,0.1,0.57648,0.00028,24.00389]
[1777688096274,22.67,78255.35,0.1,0.57648,0.00028,24.00386]
[1777688101294,22.67,78257.28,0.1,0.57703,0.00028,23.99793]
[1777688104416,22.68,78261.83,0.1,0.5783,0.00028,23.9841]
[1777688109423,22.68,78264.17,0.1,0.57894,0.00028,23.97696]
[1777688114435,22.68,78267.89,0.1,0.57998,0.00028,23.9654]
[1777688119438,22.69,78269.41,0.1,0.58039,0.00028,23.96073]
[1777688124457,22.69,78271.18,0.1,0.58088,0.00028,23.95523]
[1777688129486,22.7,78272.56,0.1,0.58125,0.00028,23.95096]
[1777688134498,22.7,78273.29,0.1,0.58145,0.00028,23.94492]
[1777688139500,22.7,78276.24,0.1,0.58227,0.00028,23.93549]
[1777688144500,22.71,78276.92,0.1,0.58245,0.00028,23.93343]
[1777688149501,22.71,78274.73,0.1,0.58182,0.00028,23.94075]
[1777688154506,22.72,78275.28,0.1,0.58196,0.00028,23.93915]
[1777688159519,22.72,78275.2,0.1,0.58192,0.00028,23.93959]
[1777688164533,22.73,78274.7,0.1,0.58177,0.00028,23.94139]
[1777688169555,22.73,78274.82,0.1,0.58179,0.00028,23.94118]
[1777688172029,22.73,78274.85,0.1,0.58179,0.00028,23.94116]
[1777688172440,22.73,78274.87,0.1,0.58179,0.00028,23.94113]
[1777688173002,22.73,78274.87,0.1,0.58179,0.00028,23.94113]
[1777688173360,22.73,78285.88,0.1,0.58487,0.00028,23.90474]
[1777688176412,22.74,78278.88,0.1,0.58291,0.00028,23.9281]
[1777688178286,22.74,78278.65,0.1,0.58284,0.00028,23.92886]
[1777688181440,22.74,78277.85,0.1,0.58261,0.00028,23.93159]
[1777688186446,22.74,78277.25,0.1,0.58243,0.00028,23.9337]
[1777688191473,22.74,78277.01,0.1,0.58235,0.00028,23.93463]
[1777688196494,22.75,78279.3,0.1,0.583,0.00028,23.92341]
[1777688201501,22.75,78278.31,0.1,0.58271,0.00028,23.92679]
[1777688206511,22.75,78279.79,0.1,0.58311,0.00028,23.92205]
[1777688211516,22.76,78279.4,0.1,0.58299,0.00028,23.92346]
[1777688216538,22.76,78281.42,0.1,0.58355,0.00028,23.91688]
[1777688221540,22.76,78280.69,0.1,0.58334,0.00028,23.91937]
[1777688224406,22.76,78276.36,0.1,0.58213,0.00028,23.93359]
[1777688229427,22.76,78275.51,0.1,0.58188,0.00028,23.93643]
[1777688234436,22.77,78276.87,0.1,0.58226,0.00028,23.93211]
[1777688239465,22.77,78278.69,0.1,0.58276,0.00028,23.9262]
[1777688244474,22.77,78277.72,0.1,0.58249,0.00028,23.92937]
[1777688249478,22.77,78280.31,0.1,0.58321,0.00028,23.92092]
[1777688250252,22.77,78283.16,0.1,0.58401,0.00028,23.91148]
[1777688250472,22.77,78285.33,0.1,0.58462,0.00028,23.90424]
[1777688255481,22.77,78284.28,0.1,0.58433,0.00028,23.90394]
[1777688260495,22.77,78281.02,0.1,0.58341,0.00028,23.91483]
[1777688265510,22.77,78281.34,0.1,0.5835,0.00028,23.91381]
[1777688268283,22.77,78284.6,0.1,0.58441,0.00028,23.90299]
[1777688268294,22.77,78284.6,0.1,0.58441,0.00028,23.90299]
[1777688268307,22.77,78284.6,0.1,0.58441,0.00028,23.90299]
[1777688268337,22.77,78284.6,0.1,0.58441,0.00028,23.90299]
[1777688268438,22.77,78286.31,0.1,0.58489,0.00028,23.89727]
[1777688273464,22.77,78285.92,0.1,0.58478,0.00028,23.8985]
[1777688280352,22.77,78284.19,0.1,0.5843,0.00028,23.90424]
[1777688288570,22.77,78283.54,0.1,0.58413,0.00028,23.90628]
[1777688293604,22.76,78283.38,0.1,0.58409,0.00028,23.90676]
[1777688298639,22.76,78284.12,0.1,0.5843,0.00028,23.90425]
[1777688303675,22.76,78281.68,0.1,0.58362,0.00028,23.91239]
[1777688308710,22.77,78281.04,0.1,0.58344,0.00028,23.91457]
[1777688313831,22.77,78279.43,0.1,0.58299,0.00028,23.91607]
[1777688318182,22.77,78279.44,0.1,0.58299,0.00028,23.91606]
[1777688318214,22.77,78279.44,0.1,0.58299,0.00028,23.9161]
[1777688318949,22.77,78279.44,0.1,0.58299,0.00028,23.9161]
[1777688318985,22.77,78279.44,0.1,0.58299,0.00028,23.9161]
[1777688319016,22.77,78279.44,0.1,0.58299,0.00028,23.91612]
[1777688320995,22.77,78279.44,0.1,0.58299,0.00028,23.91612]
[1777688321036,22.77,78279.44,0.1,0.58299,0.00028,23.91612]
[1777688321096,22.77,78279.14,0.1,0.5829,0.00028,23.91712]
[1777688324386,22.77,78279.14,0.1,0.5829,0.00028,23.91714]
[1777688324479,22.77,78278.75,0.1,0.58279,0.00028,23.91845]
[1777688330864,22.77,78278.6,0.1,0.58274,0.00028,23.91901]
[1777688336906,22.77,78278.6,0.1,0.58274,0.00028,23.91909]
[1777688338711,22.77,78280.84,0.1,0.58337,0.00028,23.91167]
[1777688338748,22.77,78280.84,0.1,0.58337,0.00028,23.91167]
[1777688338919,22.77,78280.84,0.1,0.58337,0.00028,23.91161]
[1777688341207,22.77,78280.84,0.1,0.58337,0.00028,23.91161]
[1777688341307,22.77,78280.25,0.1,0.58322,0.00028,23.91343]
[1777688346526,22.76,78278.49,0.1,0.58274,0.00028,23.91903]
[1777688349951,22.76,78276.61,0.1,0.58224,0.00028,23.92488]
[1777688350017,22.76,78276.61,0.1,0.58224,0.00028,23.92488]
[1777688350368,22.76,78282.06,0.1,0.58377,0.00028,23.9069]
[1777688351247,22.75,78293.35,0.1,0.58692,0.00028,23.8686]
[1777688352016,22.75,78293.35,0.1,0.58693,0.00028,23.86858]
[1777688355559,22.75,78293.9,0.1,0.58708,0.00028,23.86665]
[1777688355614,22.75,78294.03,0.1,0.58713,0.00028,23.8661]
[1777688360785,22.75,78292.19,0.1,0.58662,0.00028,23.87235]
[1777688368614,22.74,78293.19,0.1,0.58693,0.00028,23.86851]
[1777688373966,22.74,78293.19,0.1,0.58695,0.00028,23.86449]
[1777688376185,22.74,78298.62,0.1,0.58848,0.00028,23.84543]
[1777688382091,22.73,78299.16,0.1,0.58864,0.00028,23.84339]
[1777688388195,22.73,78301.81,0.1,0.58939,0.00028,23.83383]
[1777688391312,22.73,78296.04,0.1,0.58779,0.00028,23.85403]
[1777688396326,22.72,78295.75,0.1,0.58772,0.00028,23.85489]
[1777688401360,22.72,78295.34,0.1,0.58762,0.00028,23.85615]
[1777688408896,22.71,78295.53,0.1,0.58769,0.00028,23.85521]
[1777688414488,22.71,78295.91,0.1,0.58781,0.00028,23.85375]
[1777688416465,22.71,78291.23,0.1,0.5865,0.00028,23.8699]
[1777688420497,22.7,78289.14,0.1,0.58593,0.00028,23.87691]
[1777688425713,22.7,78289.68,0.1,0.5861,0.00028,23.87488]
[1777688431571,22.69,78288.7,0.1,0.58586,0.00028,23.874]
[1777688436606,22.69,78289.64,0.1,0.58614,0.00028,23.87055]
[1777688443154,22.68,78291.59,0.1,0.5867,0.00028,23.86364]
[1777688448690,22.68,78293.95,0.1,0.58739,0.00028,23.85506]
[1777688449698,22.67,78302.24,0.1,0.58972,0.00028,23.82571]
[1777688455740,22.67,78302.63,0.1,0.58984,0.00028,23.8241]
[1777688460103,22.67,78303.75,0.1,0.59016,0.00028,23.81996]
[1777688460142,22.67,78303.75,0.1,0.59016,0.00028,23.81996]
[1777688460243,22.67,78303.75,0.1,0.59016,0.00028,23.81993]
[1777688461104,22.67,78303.75,0.1,0.59016,0.00028,23.81993]
[1777688461644,22.67,78303.75,0.1,0.59017,0.00028,23.81982]
[1777688466668,22.66,78301.66,0.1,0.5896,0.00028,23.82716]
[1777688471682,22.66,78302.97,0.1,0.58996,0.00028,23.82252]
[1777688476700,22.67,78304.96,0.1,0.5905,0.00028,23.81557]
[1777688481721,22.67,78305.81,0.1,0.59072,0.00028,23.81271]
[1777688486723,22.68,78307.6,0.1,0.59121,0.00028,23.80643]
[1777688491736,22.68,78311.35,0.1,0.59224,0.00028,23.79292]
[1777688496749,22.69,78309.89,0.1,0.59183,0.00028,23.79467]
[1777688501768,22.69,78308.25,0.1,0.59135,0.00028,23.80091]
[1777688504688,22.69,78304.23,0.1,0.59021,0.00028,23.81568]
[1777688509697,22.7,78300.72,0.1,0.58922,0.00028,23.82844]
[1777688514723,22.7,78297.56,0.1,0.58832,0.00028,23.83988]
[1777688519747,22.71,78293.69,0.1,0.58722,0.00028,23.85366]
[1777688524752,22.71,78292.04,0.1,0.58674,0.00028,23.85963]
[1777688529777,22.72,78291.81,0.1,0.58665,0.00028,23.86067]
[1777688534803,22.72,78288.84,0.1,0.5858,0.00028,23.8711]
[1777688539826,22.73,78287.12,0.1,0.5853,0.00028,23.87719]
[1777688544841,22.74,78284.95,0.1,0.58467,0.00028,23.8848]
[1777688549853,22.74,78284.0,0.1,0.58439,0.00028,23.88823]
[1777688554874,22.75,78281.18,0.1,0.58359,0.00028,23.89399]
[1777688559889,22.75,78280.07,0.1,0.58327,0.00028,23.89784]
[1777688564897,22.76,78278.81,0.1,0.5829,0.00028,23.90225]
[1777688566775,22.76,78272.39,0.1,0.58109,0.00028,23.92318]
[1777688571783,22.76,78271.84,0.1,0.58093,0.00028,23.92504]
[1777688576808,22.77,78272.13,0.1,0.58099,0.00028,23.92431]
[1777688581575,22.77,78271.79,0.1,0.58089,0.00028,23.92555]
[1777688581607,22.77,78271.79,0.1,0.58089,0.00028,23.92555]
[1777688583634,22.77,78279.51,0.1,0.58304,0.00028,23.90058]
[1777688588673,22.78,78278.93,0.1,0.58287,0.00028,23.90269]
[1777688594711,22.78,78280.9,0.1,0.5834,0.00028,23.89645]
[1777688600753,22.79,78280.02,0.1,0.58313,0.00028,23.89959]
[1777688603863,22.79,78271.57,0.1,0.58076,0.00028,23.92709]
[1777688609816,22.8,78275.41,0.1,0.58182,0.00028,23.91492]
[1777688609973,22.8,78275.41,0.1,0.58182,0.00028,23.91492]
[1777688610887,22.8,78276.71,0.1,0.58218,0.00028,23.91073]
[1777688615910,22.8,78280.06,0.1,0.58312,0.00028,23.89602]
[1777688620931,22.8,78283.93,0.1,0.58419,0.00028,23.88336]
[1777688625938,22.81,78285.0,0.1,0.58448,0.00028,23.8799]
[1777688630957,22.81,78286.42,0.1,0.58487,0.00028,23.87525]
[1777688635460,22.81,78287.84,0.1,0.58526,0.00028,23.87054]
[1777688635921,22.81,78288.66,0.1,0.58549,0.00028,23.86778]
[1777688640941,22.81,78287.91,0.1,0.58528,0.00028,23.87039]
[1777688645948,22.81,78291.44,0.1,0.58625,0.00028,23.85846]
[1777688650966,22.81,78292.29,0.1,0.58649,0.00028,23.85563]
[1777688655981,22.82,78294.67,0.1,0.58714,0.00028,23.84752]
[1777688660987,22.82,78294.67,0.1,0.58714,0.00028,23.8476]
[1777688665997,22.82,78297.33,0.1,0.58787,0.00028,23.83845]
[1777688671006,22.82,78297.94,0.1,0.58804,0.00028,23.8364]
[1777688676051,22.82,78298.16,0.1,0.58811,0.00028,23.83183]
[1777688681077,22.82,78299.06,0.1,0.58835,0.00028,23.82875]
[1777688686093,22.82,78299.32,0.1,0.58842,0.00028,23.8279]
[1777688686484,22.82,78299.32,0.1,0.58842,0.00028,23.8279]
[1777688686513,22.82,78299.32,0.1,0.58842,0.00028,23.8279]
[1777688686617,22.82,78299.32,0.1,0.58842,0.00028,23.8279]
[1777688686663,22.82,78299.32,0.1,0.58842,0.00028,23.8279]
[1777688686817,22.82,78299.32,0.1,0.58842,0.00028,23.8279]
[1777688686844,22.82,78299.32,0.1,0.58842,0.00028,23.8279]
[1777688686904,22.82,78299.63,0.1,0.58851,0.00028,23.82682]
[1777688687016,22.82,78299.63,0.1,0.58851,0.00028,23.82682]
[1777688687053,22.82,78299.63,0.1,0.58851,0.00028,23.82682]
[1777688687242,22.82,78299.63,0.1,0.58851,0.00028,23.82682]
[1777688687263,22.82,78299.63,0.1,0.58851,0.00028,23.82682]
[1777688687499,22.82,78299.63,0.1,0.58851,0.00028,23.82682]
[1777688687532,22.82,78299.63,0.1,0.58851,0.00028,23.82682]
[1777688687742,22.82,78299.63,0.1,0.58851,0.00028,23.82682]
[1777688687842,22.83,78299.74,0.1,0.58853,0.00028,23.82644]
[1777688688166,22.83,78299.74,0.1,0.58853,0.00028,23.82644]
[1777688688195,22.83,78299.74,0.1,0.58853,0.00028,23.82644]
[1777688688858,22.83,78299.74,0.1,0.58853,0.00028,23.82644]
[1777688688955,22.83,78299.34,0.1,0.58842,0.00028,23.82787]
[1777688697374,22.83,78299.08,0.1,0.58835,0.00028,23.82883]
[1777688699990,22.83,78299.45,0.1,0.58844,0.00028,23.82759]
[1777688700936,22.83,78297.87,0.1,0.588,0.00028,23.83315]
[1777688705963,22.83,78299.37,0.1,0.58842,0.00028,23.82795]
[1777688710984,22.83,78299.83,0.1,0.58854,0.00028,23.82639]
[1777688715986,22.83,78300.25,0.1,0.58865,0.00028,23.82497]
[1777688719681,22.83,78298.15,0.1,0.58807,0.00028,23.83236]
[1777688719956,22.83,78300.13,0.1,0.58862,0.00028,23.82544]
[1777688721009,22.83,78308.4,0.1,0.59092,0.00028,23.79601]
[1777688721544,22.83,78308.4,0.1,0.59092,0.00028,23.79601]
[1777688721957,22.83,78308.35,0.1,0.5909,0.00028,23.79622]
[1777688725940,22.84,78301.14,0.1,0.58889,0.00028,23.82202]
[1777688730959,22.84,78299.34,0.1,0.58838,0.00028,23.82838]
[1777688735970,22.84,78299.68,0.1,0.58849,0.00028,23.82336]
[1777688740986,22.84,78301.91,0.1,0.5891,0.00028,23.81557]
[1777688745994,22.84,78302.21,0.1,0.58918,0.00028,23.81458]
[1777688751008,22.84,78302.1,0.1,0.58915,0.00028,23.81504]
[1777688756036,22.84,78301.98,0.1,0.58911,0.00028,23.81554]
[1777688761038,22.84,78301.16,0.1,0.58887,0.00028,23.81851]
[1777688766064,22.85,78300.84,0.1,0.58878,0.00028,23.81971]
[1777688771068,22.85,78298.87,0.1,0.58823,0.00028,23.82668]
[1777688774276,22.85,78299.36,0.1,0.58836,0.00028,23.82501]
[1777688775025,22.85,78291.71,0.1,0.58623,0.00028,23.85144]
[1777688775247,22.85,78291.71,0.1,0.58623,0.00028,23.85144]
[1777688776032,22.85,78289.61,0.1,0.58565,0.00028,23.85858]
[1777688777643,22.85,78288.53,0.1,0.58534,0.00028,23.86223]
[1777688778047,22.85,78284.74,0.1,0.58429,0.00028,23.87494]
[1777688779053,22.85,78275.14,0.1,0.58161,0.00028,23.90628]
[1777688783082,22.84,78270.14,0.1,0.58024,0.00028,23.92195]
[1777688783422,22.84,78270.14,0.1,0.58024,0.00028,23.92195]
[1777688784089,22.84,78260.5,0.1,0.57755,0.00028,23.95181]
[1777688789093,22.83,78257.49,0.1,0.57672,0.00028,23.96076]
[1777688794095,22.83,78254.82,0.1,0.576,0.00028,23.9647]
[1777688796049,22.83,78254.47,0.1,0.57591,0.00028,23.96566]
[1777688796093,22.83,78254.47,0.1,0.57591,0.00028,23.96566]
[1777688796354,22.82,78249.61,0.1,0.57455,0.00028,23.97995]
[1777688797533,22.82,78249.61,0.1,0.57455,0.00028,23.97995]
[1777688797737,22.82,78243.15,0.1,0.57273,0.00028,23.99855]
[1777688798771,22.82,78236.74,0.1,0.57093,0.00028,24.01651]
[1777688799713,22.82,78236.74,0.1,0.57093,0.00028,24.01651]
[1777688800061,22.82,78233.85,0.1,0.57012,0.00028,24.02444]
[1777688804113,22.82,78245.74,0.1,0.57347,0.00028,23.99106]
[1777688809124,22.82,78246.27,0.1,0.57363,0.00028,23.98943]
[1777688814143,22.81,78246.01,0.1,0.57357,0.00028,23.99003]
[1777688819158,22.81,78245.1,0.1,0.57332,0.00028,23.99255]
[1777688824172,22.81,78242.37,0.1,0.57256,0.00028,24.00027]
[1777688829194,22.81,78242.04,0.1,0.57247,0.00028,24.00114]
[1777688834212,22.8,78240.62,0.1,0.57208,0.00028,24.00511]
[1777688839221,22.8,78240.86,0.1,0.57215,0.00028,24.00439]
[1777688844231,22.8,78240.92,0.1,0.57217,0.00028,24.00418]
[1777688849243,22.8,78240.3,0.1,0.572,0.00028,24.0059]
[1777688854267,22.8,78240.44,0.1,0.57205,0.00028,24.00163]
[1777688859281,22.8,78239.55,0.1,0.5718,0.00028,24.00411]
[1777688862621,22.8,78239.07,0.1,0.57167,0.00028,24.00545]
[1777688862676,22.8,78237.23,0.1,0.57115,0.00028,24.01058]
[1777688864660,22.8,78229.92,0.1,0.56909,0.00028,24.03059]
[1777688865431,22.8,78229.92,0.1,0.56909,0.00028,24.03059]
[1777688865514,22.8,78229.92,0.1,0.56909,0.00028,24.0306]
[1777688870703,22.8,78234.4,0.1,0.57035,0.00028,24.01846]
[1777688872132,22.8,78239.09,0.1,0.57167,0.00028,24.00546]
[1777688875736,22.8,78246.95,0.1,0.57388,0.00028,23.98305]
[1777688878458,22.8,78248.48,0.1,0.57431,0.00028,23.97858]
[1777688879105,22.8,78247.75,0.1,0.57411,0.00028,23.98068]
[1777688884111,22.8,78247.25,0.1,0.57397,0.00028,23.98207]
[1777688889113,22.8,78246.44,0.1,0.57375,0.00028,23.98436]
[1777688894134,22.79,78245.12,0.1,0.57338,0.00028,23.98811]
[1777688899152,22.79,78244.89,0.1,0.57332,0.00028,23.98873]
[1777688904164,22.79,78244.36,0.1,0.57318,0.00028,23.9902]
[1777688909171,22.79,78244.16,0.1,0.57312,0.00028,23.99074]
[1777688914172,22.79,78245.47,0.1,0.57351,0.00028,23.98308]
[1777688919186,22.79,78242.63,0.1,0.57271,0.00028,23.99118]
[1777688924199,22.79,78240.61,0.1,0.57214,0.00028,23.9969]
[1777688929224,22.79,78240.7,0.1,0.57217,0.00028,23.99664]
[1777688934247,22.79,78237.51,0.1,0.57127,0.00028,24.00559]
[1777688939267,22.79,78238.26,0.1,0.57148,0.00028,24.00351]
[1777688944268,22.79,78237.91,0.1,0.57138,0.00028,24.00449]
[1777688949285,22.79,78238.56,0.1,0.57156,0.00028,24.00268]
[1777688954298,22.79,78237.75,0.1,0.57134,0.00028,24.00495]
[1777688959320,22.79,78238.32,0.1,0.5715,0.00028,24.00337]
[1777688964325,22.79,78239.49,0.1,0.57183,0.00028,24.00006]
[1777688969347,22.79,78239.49,0.1,0.57183,0.00028,23.99999]
[1777688974370,22.78,78242.32,0.1,0.57265,0.00028,23.98805]
[1777688975459,22.78,78242.32,0.1,0.57265,0.00028,23.98803]
[1777688975473,22.78,78242.32,0.1,0.57265,0.00028,23.98803]
[1777688975501,22.78,78242.32,0.1,0.57265,0.00028,23.98803]
[1777688975626,22.78,78242.32,0.1,0.57265,0.00028,23.98803]
[1777688975652,22.78,78242.32,0.1,0.57265,0.00028,23.98803]
[1777688975892,22.78,78242.32,0.1,0.57265,0.00028,23.98803]
[1777688975920,22.78,78242.32,0.1,0.57265,0.00028,23.98803]
[1777688976141,22.78,78242.32,0.1,0.57265,0.00028,23.98803]
[1777688976185,22.78,78242.32,0.1,0.57265,0.00028,23.98803]
[1777688976234,22.78,78242.32,0.1,0.57265,0.00028,23.98801]
[1777688976367,22.78,78242.32,0.1,0.57265,0.00028,23.98801]
[1777688976411,22.78,78242.32,0.1,0.57265,0.00028,23.98801]
[1777688976567,22.78,78242.32,0.1,0.57265,0.00028,23.98801]
[1777688976610,22.78,78242.32,0.1,0.57265,0.00028,23.98801]
[1777688976767,22.78,78242.32,0.1,0.57265,0.00028,23.98801]
[1777688977197,22.78,78242.32,0.1,0.57265,0.00028,23.98801]
[1777688977232,22.78,78242.32,0.1,0.57265,0.00028,23.98801]
[1777688977299,22.78,78242.21,0.1,0.57262,0.00028,23.98831]
[1777688977521,22.78,78242.21,0.1,0.57262,0.00028,23.98831]
[1777688979626,22.78,78242.21,0.1,0.57263,0.00028,23.98827]
[1777688985505,22.78,78239.24,0.1,0.5718,0.00028,23.99659]
[1777688991547,22.77,78238.99,0.1,0.57173,0.00028,23.99721]
[1777688995169,22.77,78239.25,0.1,0.57181,0.00028,23.99647]
[1777688995269,22.77,78239.45,0.1,0.57187,0.00028,23.99587]
[1777688998102,22.77,78239.67,0.1,0.57193,0.00028,23.99522]
[1777688998291,22.77,78239.67,0.1,0.57193,0.00028,23.99521]
[1777688999295,22.77,78243.83,0.1,0.57311,0.00028,23.98336]
[1777689004301,22.77,78244.64,0.1,0.57334,0.00028,23.98095]
[1777689009306,22.77,78243.34,0.1,0.57298,0.00028,23.98459]
[1777689014325,22.76,78243.06,0.1,0.57291,0.00028,23.98531]
[1777689019343,22.76,78242.84,0.1,0.57286,0.00028,23.98586]
[1777689024357,22.76,78242.16,0.1,0.57267,0.00028,23.98773]
[1777689029358,22.76,78241.94,0.1,0.57262,0.00028,23.98829]
[1777689034384,22.75,78241.95,0.1,0.57264,0.00028,23.98434]
[1777689039399,22.75,78243.77,0.1,0.57315,0.00028,23.97907]
[1777689044426,22.75,78243.53,0.1,0.57309,0.00028,23.9797]
[1777689049446,22.75,78243.53,0.1,0.5731,0.00028,23.97963]
[1777689054454,22.75,78243.13,0.1,0.57299,0.00028,23.98072]
[1777689059458,22.74,78240.37,0.1,0.57222,0.00028,23.98853]
[1777689060331,22.74,78240.37,0.1,0.57222,0.00028,23.98853]
[1777689060368,22.74,78240.37,0.1,0.57222,0.00028,23.98853]
[1777689060380,22.74,78240.28,0.1,0.57219,0.00028,23.98878]
[1777689060419,22.74,78240.28,0.1,0.57219,0.00028,23.98878]
[1777689060454,22.74,78240.28,0.1,0.57219,0.00028,23.98878]
[1777689060545,22.74,78240.28,0.1,0.57219,0.00028,23.98878]
[1777689060579,22.74,78240.28,0.1,0.57219,0.00028,23.98878]
[1777689060767,22.74,78240.28,0.1,0.57219,0.00028,23.98878]
[1777689060814,22.74,78240.28,0.1,0.57219,0.00028,23.98878]
[1777689061092,22.74,78240.28,0.1,0.57219,0.00028,23.98878]
[1777689061138,22.74,78240.36,0.1,0.57222,0.00028,23.98855]
[1777689063267,22.74,78240.36,0.1,0.57222,0.00028,23.98855]
[1777689063366,22.74,78240.36,0.1,0.57222,0.00028,23.98853]
[1777689070097,22.74,78240.38,0.1,0.57223,0.00028,23.98843]
[1777689078154,22.74,78240.29,0.1,0.5722,0.00028,23.98864]
[1777689084196,22.74,78240.28,0.1,0.5722,0.00028,23.98864]
[1777689089861,22.74,78239.82,0.1,0.57208,0.00028,23.98993]
[1777689095273,22.74,78236.06,0.1,0.57102,0.00028,23.99663]
[1777689102323,22.74,78236.55,0.1,0.57116,0.00028,23.99527]
[1777689107357,22.74,78236.72,0.1,0.57121,0.00028,23.9948]
[1777689112407,22.74,78236.81,0.1,0.57124,0.00028,23.99455]
[1777689117441,22.74,78237.37,0.1,0.57139,0.00028,23.99298]
[1777689122475,22.74,78238.39,0.1,0.57168,0.00028,23.9901]
[1777689127634,22.74,78238.46,0.1,0.5717,0.00028,23.9899]
[1777689133981,22.74,78234.85,0.1,0.57068,0.00028,23.99999]
[1777689135443,22.74,78234.85,0.1,0.57068,0.00028,23.99999]
[1777689135491,22.74,78235.14,0.1,0.57076,0.00028,23.99919]
[1777689135552,22.74,78235.14,0.1,0.57076,0.00028,23.99919]
[1777689135612,22.74,78235.14,0.1,0.57076,0.00028,23.99919]
[1777689135783,22.74,78235.14,0.1,0.57076,0.00028,23.99919]
[1777689135892,22.74,78235.14,0.1,0.57076,0.00028,23.99919]
[1777689136019,22.74,78235.14,0.1,0.57076,0.00028,23.99919]
[1777689136046,22.74,78235.14,0.1,0.57076,0.00028,23.99919]
[1777689136271,22.74,78235.14,0.1,0.57076,0.00028,23.99919]
[1777689136312,22.74,78235.14,0.1,0.57076,0.00028,23.99919]
[1777689136348,22.74,78248.17,0.1,0.57444,0.00028,23.96204]
[1777689136544,22.74,78248.17,0.1,0.57444,0.00028,23.96204]
[1777689136575,22.74,78248.17,0.1,0.57444,0.00028,23.96204]
[1777689136817,22.74,78248.17,0.1,0.57444,0.00028,23.96204]
[1777689136843,22.74,78248.17,0.1,0.57444,0.00028,23.96204]
[1777689136870,22.74,78248.17,0.1,0.57444,0.00028,23.96204]
[1777689137017,22.74,78248.17,0.1,0.57444,0.00028,23.96204]
[1777689137118,22.74,78253.73,0.1,0.57601,0.00028,23.94555]
[1777689139520,22.74,78253.58,0.1,0.57597,0.00028,23.94594]
[1777689139618,22.74,78252.82,0.1,0.57576,0.00028,23.94818]
[1777689144851,22.73,78252.76,0.1,0.57576,0.00028,23.94824]
[1777689150673,22.73,78251.65,0.1,0.57546,0.00028,23.95133]
[1777689156112,22.72,78250.91,0.1,0.57527,0.00028,23.94957]
[1777689156164,22.72,78250.91,0.1,0.57527,0.00028,23.94957]
[1777689156207,22.72,78250.91,0.1,0.57527,0.00028,23.94957]
[1777689156425,22.72,78254.12,0.1,0.57619,0.00028,23.93989]
[1777689158729,22.72,78260.07,0.1,0.57787,0.00028,23.92174]
[1777689163965,22.72,78260.53,0.1,0.578,0.00028,23.92023]
[1777689164458,22.72,78261.15,0.1,0.57818,0.00028,23.91827]
[1777689169478,22.71,78259.22,0.1,0.57765,0.00028,23.92413]
[1777689174504,22.71,78261.3,0.1,0.57824,0.00028,23.91761]
[1777689176716,22.71,78255.21,0.1,0.57653,0.00028,23.93613]
[1777689181502,22.7,78258.01,0.1,0.57734,0.00028,23.92743]
[1777689186518,22.7,78258.26,0.1,0.57742,0.00028,23.92653]
[1777689191521,22.7,78259.31,0.1,0.57773,0.00028,23.9232]
[1777689196539,22.69,78258.41,0.1,0.57748,0.00028,23.92587]
[1777689201555,22.69,78256.68,0.1,0.577,0.00028,23.93102]
[1777689206581,22.69,78253.91,0.1,0.57623,0.00028,23.9393]
[1777689211582,22.68,78253.16,0.1,0.57604,0.00028,23.93759]
[1777689216602,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689217837,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689217893,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689217992,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689218013,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689218241,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689218285,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689218517,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689218555,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689218817,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689218849,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689219043,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689219057,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689219367,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689219412,22.68,78255.09,0.1,0.57659,0.00028,23.93166]
[1777689219452,22.68,78255.89,0.1,0.57682,0.00028,23.92922]
[1777689219593,22.68,78255.89,0.1,0.57682,0.00028,23.92922]
[1777689219624,22.68,78255.89,0.1,0.57682,0.00028,23.92922]
[1777689219867,22.68,78255.89,0.1,0.57682,0.00028,23.92922]
[1777689220061,22.68,78255.89,0.1,0.57682,0.00028,23.92922]
[1777689220099,22.68,78255.89,0.1,0.57682,0.00028,23.92922]
[1777689220162,22.68,78255.89,0.1,0.57682,0.00028,23.92921]
[1777689223181,22.68,78261.64,0.1,0.57845,0.00028,23.91152]
[1777689224343,22.68,78261.64,0.1,0.57845,0.00028,23.91152]
[1777689224548,22.68,78265.16,0.1,0.57944,0.00028,23.90049]
[1777689230228,22.68,78266.88,0.1,0.57991,0.00028,23.89518]
[1777689232655,22.68,78266.8,0.1,0.57989,0.00028,23.8955]
[1777689233472,22.69,78267.68,0.1,0.58013,0.00028,23.89277]
[1777689238491,22.69,78267.37,0.1,0.58003,0.00028,23.89387]
[1777689241870,22.69,78266.45,0.1,0.57976,0.00028,23.8969]
[1777689241888,22.69,78266.45,0.1,0.57976,0.00028,23.8969]
[1777689241922,22.69,78266.45,0.1,0.57976,0.00028,23.8969]
[1777689242314,22.69,78266.45,0.1,0.57976,0.00028,23.8969]
[1777689248369,22.69,78266.27,0.1,0.57971,0.00028,23.89748]
[1777689248462,22.69,78266.27,0.1,0.57971,0.00028,23.89749]
[1777689253390,22.69,78261.81,0.1,0.57845,0.00028,23.91155]
[1777689254535,22.69,78261.81,0.1,0.57845,0.00028,23.91155]
[1777689255553,22.69,78262.26,0.1,0.57858,0.00028,23.91008]
[1777689260564,22.69,78261.26,0.1,0.57831,0.00028,23.91308]
[1777689265583,22.69,78260.07,0.1,0.57798,0.00028,23.91663]
[1777689270446,22.68,78257.1,0.1,0.57715,0.00028,23.92563]
[1777689270456,22.68,78257.1,0.1,0.57715,0.00028,23.92563]
[1777689270497,22.68,78257.1,0.1,0.57716,0.00028,23.9256]
[1777689278975,22.68,78256.58,0.1,0.57703,0.00028,23.92319]
[1777689284610,22.67,78254.74,0.1,0.57654,0.00028,23.92844]
[1777689285130,22.67,78254.74,0.1,0.57654,0.00028,23.92844]
[1777689285160,22.67,78254.74,0.1,0.57654,0.00028,23.92844]
[1777689289645,22.66,78250.12,0.1,0.57526,0.00028,23.94203]
[1777689295116,22.65,78248.8,0.1,0.57491,0.00028,23.94564]
[1777689302294,22.64,78247.46,0.1,0.57455,0.00028,23.94936]
[1777689307469,22.63,78245.78,0.1,0.57411,0.00028,23.95388]
[1777689314555,22.63,78245.42,0.1,0.57403,0.00028,23.95476]
[1777689315703,22.62,78245.93,0.1,0.5742,0.00028,23.95288]
[1777689316649,22.61,78248.87,0.1,0.57504,0.00028,23.94416]
[1777689318648,22.62,78254.36,0.1,0.57659,0.00028,23.92771]
[1777689320598,22.62,78254.31,0.1,0.57658,0.00028,23.92789]
[1777689320676,22.62,78252.79,0.1,0.57614,0.00028,23.93253]
[1777689325688,22.62,78255.26,0.1,0.57683,0.00028,23.92518]
[1777689329662,22.62,78261.12,0.1,0.57848,0.00028,23.90723]
[1777689334670,22.63,78261.47,0.1,0.57858,0.00028,23.90239]
[1777689339692,22.63,78262.62,0.1,0.57889,0.00028,23.89894]
[1777689344710,22.64,78263.5,0.1,0.57913,0.00028,23.89637]
[1777689349591,22.64,78270.13,0.1,0.58099,0.00028,23.87541]
[1777689354620,22.64,78270.18,0.1,0.58099,0.00028,23.87534]
[1777689359626,22.65,78270.28,0.1,0.58101,0.00028,23.87514]
[1777689364631,22.65,78271.27,0.1,0.58129,0.00028,23.87199]
[1777689369646,22.65,78270.53,0.1,0.58108,0.00028,23.87441]
[1777689374647,22.65,78270.73,0.1,0.58113,0.00028,23.87378]
[1777689378717,22.65,78279.14,0.1,0.5835,0.00028,23.84623]
[1777689379999,22.65,78281.76,0.1,0.58424,0.00028,23.83749]
[1777689380486,22.65,78281.52,0.1,0.58417,0.00028,23.8383]
[1777689383501,22.65,78282.01,0.1,0.58431,0.00028,23.83669]
[1777689383540,22.65,78282.01,0.1,0.58431,0.00028,23.83669]
[1777689383581,22.65,78282.57,0.1,0.58446,0.00028,23.83486]
[1777689389343,22.65,78283.54,0.1,0.58472,0.00028,23.83171]
[1777689394379,22.66,78283.38,0.1,0.58468,0.00028,23.82852]
[1777689403441,22.66,78282.95,0.1,0.58454,0.00028,23.83023]
[1777689408477,22.67,78282.47,0.1,0.58439,0.00028,23.83201]
[1777689413512,22.67,78279.17,0.1,0.58345,0.00028,23.84319]
[1777689418547,22.67,78278.45,0.1,0.58324,0.00028,23.84572]
[1777689425599,22.68,78275.36,0.1,0.58235,0.00028,23.85608]
[1777689430639,22.68,78275.75,0.1,0.58245,0.00028,23.85495]
[1777689436680,22.69,78275.65,0.1,0.58241,0.00028,23.85544]
[1777689442723,22.69,78275.61,0.1,0.58239,0.00028,23.85573]
[1777689448126,22.69,78275.73,0.1,0.58241,0.00028,23.85542]
[1777689454267,22.7,78275.83,0.1,0.58244,0.00028,23.85138]
[1777689459842,22.7,78283.21,0.1,0.5845,0.00028,23.82713]
[1777689460288,22.7,78283.21,0.1,0.5845,0.00028,23.82713]
[1777689460848,22.7,78285.05,0.1,0.58501,0.00028,23.82097]
[1777689465875,22.71,78283.05,0.1,0.58443,0.00028,23.82792]
[1777689470898,22.71,78282.71,0.1,0.58432,0.00028,23.82926]
[1777689475902,22.72,78281.93,0.1,0.58409,0.00028,23.83207]
[1777689480926,22.72,78282.6,0.1,0.58426,0.00028,23.83001]
[1777689485930,22.72,78279.07,0.1,0.58326,0.00028,23.84194]
[1777689490939,22.73,78278.54,0.1,0.58309,0.00028,23.84385]
[1777689495963,22.73,78278.38,0.1,0.58304,0.00028,23.84455]
[1777689500968,22.74,78277.75,0.1,0.58284,0.00028,23.84681]
[1777689503852,22.74,78283.84,0.1,0.58455,0.00028,23.82669]
[1777689508865,22.74,78285.98,0.1,0.58513,0.00028,23.81964]
[1777689513891,22.74,78287.9,0.1,0.58568,0.00028,23.80935]
[1777689518913,22.75,78287.43,0.1,0.58554,0.00028,23.81098]
[1777689523939,22.75,78289.17,0.1,0.58603,0.00028,23.80507]
[1777689527877,22.75,78295.19,0.1,0.58771,0.00028,23.78431]
[1777689532879,22.75,78295.13,0.1,0.58769,0.00028,23.7846]
[1777689534579,22.75,78295.57,0.1,0.58781,0.00028,23.7831]
[1777689534855,22.75,78296.51,0.1,0.58807,0.00028,23.77983]
[1777689535001,22.75,78296.51,0.1,0.58807,0.00028,23.77983]
[1777689535179,22.75,78296.51,0.1,0.58807,0.00028,23.77983]
[1777689535407,22.75,78312.65,0.1,0.59259,0.00028,23.72175]
[1777689536799,22.75,78316.47,0.1,0.59365,0.00028,23.70751]
[1777689540409,22.75,78316.71,0.1,0.59372,0.00028,23.70662]
[1777689540441,22.75,78317.23,0.1,0.59387,0.00028,23.70467]
[1777689540969,22.75,78317.23,0.1,0.59387,0.00028,23.70467]
[1777689541413,22.75,78317.23,0.1,0.59387,0.00028,23.70467]
[1777689544992,22.75,78317.48,0.1,0.59394,0.00028,23.70374]
[1777689545440,22.75,78317.55,0.1,0.59395,0.00028,23.70348]
[1777689550477,22.75,78316.61,0.1,0.59369,0.00028,23.70699]
[1777689555511,22.75,78315.9,0.1,0.5935,0.00028,23.70962]
[1777689561553,22.75,78313.61,0.1,0.59286,0.00028,23.71804]
[1777689566588,22.75,78313.85,0.1,0.59294,0.00028,23.71709]
[1777689571623,22.74,78312.69,0.1,0.59263,0.00028,23.71745]
[1777689577081,22.74,78309.8,0.1,0.59182,0.00028,23.72803]
[1777689582702,22.74,78308.81,0.1,0.59155,0.00028,23.7316]
[1777689588744,22.74,78308.39,0.1,0.59144,0.00028,23.73309]
[1777689596811,22.74,78308.41,0.1,0.59145,0.00028,23.73296]
[1777689598820,22.74,78314.51,0.1,0.59315,0.00028,23.71049]
[1777689599493,22.74,78314.51,0.1,0.59315,0.00028,23.71049]
[1777689599828,22.74,78321.94,0.1,0.59522,0.00028,23.68256]
[1777689604861,22.74,78322.08,0.1,0.59526,0.00028,23.68209]
[1777689609897,22.74,78322.72,0.1,0.59543,0.00028,23.67971]
[1777689614932,22.74,78323.93,0.1,0.59576,0.00028,23.67515]
[1777689620388,22.75,78324.11,0.1,0.59581,0.00028,23.67451]
[1777689627016,22.75,78324.4,0.1,0.59588,0.00028,23.67353]
[1777689629057,22.75,78324.45,0.1,0.5959,0.00028,23.67335]
[1777689629185,22.75,78324.45,0.1,0.5959,0.00028,23.67335]
[1777689629226,22.75,78327.95,0.1,0.59687,0.00028,23.65988]
[1777689631044,22.75,78336.09,0.1,0.59915,0.00028,23.6241]
[1777689634538,22.75,78337.99,0.1,0.59967,0.00028,23.61658]
[1777689634635,22.75,78338.59,0.1,0.59984,0.00028,23.61421]
[1777689639204,22.75,78343.13,0.1,0.60109,0.00028,23.59607]
[1777689645142,22.75,78343.27,0.1,0.60112,0.00028,23.59565]
[1777689650177,22.76,78343.62,0.1,0.60121,0.00028,23.59436]
[1777689655212,22.76,78343.76,0.1,0.60124,0.00028,23.59391]
[1777689657141,22.76,78344.67,0.1,0.60149,0.00028,23.59025]
[1777689657242,22.76,78347.59,0.1,0.6023,0.00028,23.57837]
[1777689660810,22.76,78347.85,0.1,0.60237,0.00028,23.57737]
[1777689660911,22.76,78352.66,0.1,0.6037,0.00028,23.55758]
[1777689662882,22.76,78352.66,0.1,0.6037,0.00028,23.55762]
[1777689662974,22.76,78357.62,0.1,0.60506,0.00028,23.537]
[1777689665287,22.76,78353.67,0.1,0.60397,0.00028,23.55359]
[1777689670318,22.77,78355.51,0.1,0.60447,0.00028,23.54606]
[1777689676361,22.77,78351.8,0.1,0.60343,0.00028,23.56168]
[1777689682402,22.77,78351.3,0.1,0.60328,0.00028,23.56392]
[1777689687860,22.77,78343.94,0.1,0.60123,0.00028,23.59416]
[1777689690636,22.77,78342.31,0.1,0.60078,0.00028,23.60078]
[1777689690672,22.77,78342.62,0.1,0.60086,0.00028,23.59954]
[1777689695931,22.77,78342.93,0.1,0.60096,0.00028,23.5944]
[1777689703650,22.78,78345.98,0.1,0.60179,0.00028,23.58227]
[1777689710598,22.78,78344.11,0.1,0.60125,0.00028,23.59021]
[1777689716401,22.78,78343.95,0.1,0.6012,0.00028,23.59094]
[1777689721676,22.79,78343.45,0.1,0.60104,0.00028,23.59331]
[1777689728142,22.79,78343.21,0.1,0.60096,0.00028,23.59453]
[1777689735774,22.8,78343.03,0.1,0.60089,0.00028,23.59551]
[1777689741816,22.8,78342.9,0.1,0.60084,0.00028,23.59624]
[1777689746879,22.8,78342.22,0.1,0.60064,0.00028,23.59911]
[1777689751128,22.81,78351.67,0.1,0.60326,0.00028,23.55691]
[1777689752090,22.81,78353.74,0.1,0.60383,0.00028,23.5484]
[1777689757930,22.81,78351.39,0.1,0.60317,0.00028,23.55837]
[1777689762966,22.82,78350.2,0.1,0.60282,0.00028,23.56358]
[1777689768000,22.82,78350.7,0.1,0.60294,0.00028,23.5618]
[1777689773040,22.82,78348.16,0.1,0.60222,0.00028,23.57248]
[1777689778106,22.83,78347.76,0.1,0.60209,0.00028,23.57433]
[1777689785124,22.83,78344.1,0.1,0.60106,0.00028,23.58956]
[1777689786132,22.83,78338.77,0.1,0.59958,0.00028,23.61091]
[1777689792174,22.84,78339.02,0.1,0.59963,0.00028,23.61014]
[1777689798640,22.84,78337.94,0.1,0.59932,0.00028,23.61462]
[1777689807278,22.85,78337.94,0.1,0.5993,0.00028,23.61494]
[1777689813320,22.85,78339.31,0.1,0.59968,0.00028,23.60584]
[1777689818779,22.85,78342.15,0.1,0.60045,0.00028,23.59475]
[1777689824397,22.86,78342.4,0.1,0.6005,0.00028,23.59403]
[1777689831446,22.86,78342.27,0.1,0.60044,0.00028,23.59487]
[1777689838919,22.87,78340.39,0.1,0.59991,0.00028,23.60266]
[1777689846551,22.87,78344.19,0.1,0.60093,0.00028,23.58785]
[1777689851555,22.88,78343.39,0.1,0.6007,0.00028,23.59124]
[1777689859065,22.88,78345.32,0.1,0.60121,0.00028,23.58385]
[1777689865685,22.89,78345.19,0.1,0.60115,0.00028,23.58467]
[1777689871728,22.89,78344.94,0.1,0.60109,0.00028,23.58198]
[1777689876764,22.89,78344.09,0.1,0.60084,0.00028,23.58557]
[1777689881798,22.9,78344.01,0.1,0.60081,0.00028,23.58605]
[1777689883298,22.9,78344.01,0.1,0.60081,0.00028,23.58605]
[1777689883813,22.9,78344.29,0.1,0.60088,0.00028,23.58498]
[1777689884819,22.9,78336.4,0.1,0.5987,0.00028,23.61629]
[1777689885455,22.9,78336.4,0.1,0.5987,0.00028,23.61629]
[1777689885827,22.9,78332.46,0.1,0.59761,0.00028,23.63166]
[1777689886833,22.9,78317.48,0.1,0.59346,0.00028,23.68843]
[1777689887840,22.9,78317.38,0.1,0.59343,0.00028,23.68878]
[1777689889983,22.9,78320.97,0.1,0.59443,0.00028,23.67539]
[1777689890007,22.9,78320.95,0.1,0.59442,0.00028,23.67547]
[1777689897416,22.9,78324.51,0.1,0.59541,0.00028,23.66202]
[1777689902945,22.9,78328.88,0.1,0.59663,0.00028,23.64532]
[1777689907980,22.9,78330.77,0.1,0.59715,0.00028,23.63803]
[1777689909995,22.9,78334.71,0.1,0.59824,0.00028,23.62274]
[1777689911355,22.9,78334.92,0.1,0.5983,0.00028,23.62193]
[1777689912015,22.9,78335.09,0.1,0.59835,0.00028,23.62126]
[1777689912360,22.9,78335.09,0.1,0.59835,0.00028,23.62126]
[1777689912413,22.9,78335.09,0.1,0.59835,0.00028,23.62126]
[1777689913019,22.9,78335.59,0.1,0.59849,0.00028,23.61931]
[1777689914023,22.9,78339.92,0.1,0.59968,0.00028,23.60227]
[1777689915443,22.9,78341.38,0.1,0.60008,0.00028,23.59649]
[1777689916038,22.9,78342.94,0.1,0.60051,0.00028,23.59028]
[1777689916445,22.9,78342.94,0.1,0.60051,0.00028,23.59028]
[1777689917044,22.9,78346.85,0.1,0.60159,0.00028,23.57459]
[1777689919601,22.9,78347.03,0.1,0.60164,0.00028,23.57392]
[1777689920064,22.9,78349.05,0.1,0.6022,0.00028,23.56575]
[1777689925101,22.9,78350.71,0.1,0.60265,0.00028,23.55911]
[1777689930135,22.9,78349.68,0.1,0.60235,0.00028,23.56343]
[1777689935173,22.9,78348.53,0.1,0.60204,0.00028,23.56433]
[1777689941215,22.91,78345.37,0.1,0.60116,0.00028,23.57719]
[1777689946249,22.91,78345.24,0.1,0.60113,0.00028,23.57775]
[1777689951285,22.91,78347.24,0.1,0.60168,0.00028,23.56972]
[1777689956320,22.91,78348.32,0.1,0.60197,0.00028,23.56538]
[1777689962362,22.91,78351.06,0.1,0.60272,0.00028,23.55431]
[1777689969833,22.91,78347.71,0.1,0.60179,0.00028,23.56798]
[1777689975453,22.91,78350.3,0.1,0.60251,0.00028,23.55751]
[1777689980488,22.91,78349.98,0.1,0.60241,0.00028,23.5589]
[1777689982502,22.91,78345.94,0.1,0.6013,0.00028,23.57527]
[1777689987536,22.91,78345.16,0.1,0.60108,0.00028,23.57843]
[1777689992571,22.91,78345.97,0.1,0.60132,0.00028,23.5713]
[1777689997607,22.91,78346.08,0.1,0.60134,0.00028,23.57091]
[1777690001030,22.91,78344.96,0.1,0.60103,0.00028,23.57543]
[1777690001163,22.91,78343.8,0.1,0.60071,0.00028,23.58009]
[1777690007676,22.91,78344.99,0.1,0.60104,0.00028,23.57537]
[1777690012712,22.91,78344.84,0.1,0.60099,0.00028,23.57601]
[1777690017749,22.92,78343.1,0.1,0.60051,0.00028,23.58301]
[1777690025809,22.92,78342.97,0.1,0.60047,0.00028,23.58357]
[1777690031850,22.92,78343.4,0.1,0.60059,0.00028,23.58189]
[1777690036886,22.92,78343.87,0.1,0.60072,0.00028,23.58005]
[1777690041956,22.92,78343.98,0.1,0.60074,0.00028,23.57964]
[1777690046956,22.92,78345.23,0.1,0.60109,0.00028,23.57467]
[1777690052041,22.92,78345.22,0.1,0.6011,0.00028,23.57084]
[1777690058033,22.92,78343.98,0.1,0.60075,0.00028,23.57587]
[1777690064075,22.92,78344.91,0.1,0.601,0.00028,23.5722]
[1777690069109,22.92,78344.79,0.1,0.60097,0.00028,23.57274]
[1777690074291,22.92,78342.92,0.1,0.60045,0.00028,23.58025]
[1777690074300,22.92,78342.92,0.1,0.60045,0.00028,23.58025]
[1777690074363,22.92,78343.03,0.1,0.60048,0.00028,23.57982]
[1777690076366,22.92,78338.01,0.1,0.59909,0.00028,23.59971]
[1777690082016,22.92,78338.94,0.1,0.59935,0.00028,23.59602]
[1777690082926,22.92,78338.2,0.1,0.59914,0.00028,23.59893]
[1777690083460,22.92,78330.62,0.1,0.59705,0.00028,23.62841]
[1777690088245,22.92,78327.28,0.1,0.59613,0.00028,23.6411]
[1777690089249,22.92,78327.28,0.1,0.59613,0.00028,23.6411]
[1777690089337,22.92,78327.44,0.1,0.59618,0.00028,23.64046]
[1777690095666,22.92,78328.78,0.1,0.59656,0.00028,23.63526]
[1777690101202,22.92,78331.07,0.1,0.59719,0.00028,23.6264]
[1777690101334,22.92,78331.4,0.1,0.59729,0.00028,23.62511]
[1777690105363,22.92,78338.06,0.1,0.59913,0.00028,23.59913]
[1777690110398,22.92,78338.08,0.1,0.59913,0.00028,23.59907]
[1777690115435,22.92,78340.61,0.1,0.59984,0.00028,23.58519]
[1777690121476,22.92,78338.26,0.1,0.5992,0.00028,23.59448]
[1777690126511,22.92,78338.05,0.1,0.59914,0.00028,23.59531]
[1777690131545,22.92,78336.0,0.1,0.59857,0.00028,23.60333]
[1777690137588,22.92,78336.45,0.1,0.5987,0.00028,23.60153]
[1777690146374,22.92,78336.98,0.1,0.59885,0.00028,23.59943]
[1777690151686,22.91,78338.22,0.1,0.59919,0.00028,23.5945]
[1777690156723,22.91,78338.44,0.1,0.59926,0.00028,23.59361]
[1777690161758,22.91,78338.72,0.1,0.59933,0.00028,23.59248]
[1777690166794,22.91,78339.34,0.1,0.59951,0.00028,23.59002]
[1777690171828,22.91,78342.45,0.1,0.60038,0.00028,23.57376]
[1777690177870,22.91,78342.55,0.1,0.60041,0.00028,23.57338]
[1777690182905,22.91,78342.15,0.1,0.6003,0.00028,23.57499]
[1777690183597,22.91,78342.15,0.1,0.6003,0.00028,23.57499]
[1777690183912,22.91,78347.44,0.1,0.60175,0.00028,23.55377]
[1777690189437,22.92,78349.22,0.1,0.60224,0.00028,23.54663]
[1777690189442,22.92,78340.66,0.1,0.59988,0.00028,23.58101]
[1777690190168,22.92,78330.42,0.1,0.59704,0.00028,23.62103]
[1777690191580,22.92,78324.87,0.1,0.59551,0.00028,23.64219]
[1777690197002,22.91,78326.21,0.1,0.59589,0.00028,23.63699]
[1777690201078,22.91,78327.05,0.1,0.59612,0.00028,23.63377]
[1777690201079,22.91,78336.0,0.1,0.5986,0.00028,23.59919]
[1777690203183,22.91,78342.03,0.1,0.60027,0.00028,23.57536]
[1777690206272,22.91,78342.84,0.1,0.60049,0.00028,23.57214]
[1777690206327,22.91,78342.96,0.1,0.60053,0.00028,23.57166]
[1777690211546,22.91,78342.35,0.1,0.60036,0.00028,23.57412]
[1777690217146,22.91,78344.06,0.1,0.60083,0.00028,23.56731]
[1777690219770,22.91,78344.55,0.1,0.60096,0.00028,23.56537]
[1777690220517,22.91,78344.55,0.1,0.60096,0.00028,23.56537]
[1777690220585,22.91,78369.04,0.1,0.6077,0.00027,23.4638]
[1777690221572,22.91,78369.04,0.1,0.6077,0.00027,23.4638]
[1777690221617,22.91,78367.36,0.1,0.60724,0.00027,23.47099]
[1777690222192,22.91,78366.79,0.1,0.60708,0.00027,23.47346]
[1777690224206,22.92,78361.66,0.1,0.60567,0.00028,23.49526]
[1777690224886,22.92,78361.66,0.1,0.60567,0.00028,23.49526]
[1777690225213,22.92,78361.17,0.1,0.60553,0.00028,23.49737]
[1777690226967,22.92,78361.56,0.1,0.60563,0.00028,23.49578]
[1777690227227,22.92,78363.48,0.1,0.60616,0.00027,23.48775]
[1777690232275,22.92,78363.25,0.1,0.6061,0.00027,23.48502]
[1777690234276,22.92,78367.09,0.1,0.60714,0.00027,23.46893]
[1777690239313,22.93,78365.86,0.1,0.60678,0.00027,23.47455]
[1777690243628,22.93,78365.68,0.1,0.60671,0.00027,23.47556]
[1777690244345,22.94,78365.47,0.1,0.60664,0.00027,23.47663]
[1777690246153,22.94,78363.6,0.1,0.60613,0.00027,23.48462]
[1777690246364,22.94,78362.88,0.1,0.60592,0.00027,23.48774]
[1777690251401,22.94,78359.18,0.1,0.60488,0.00027,23.50365]
[1777690256438,22.95,78360.24,0.1,0.60514,0.00027,23.49967]
[1777690261481,22.96,78362.42,0.1,0.60573,0.00027,23.49083]
[1777690261488,22.96,78366.76,0.1,0.6069,0.00027,23.47273]
[1777690263487,22.96,78370.59,0.1,0.60794,0.00027,23.4566]
[1777690265231,22.96,78370.91,0.1,0.60802,0.00027,23.45533]
[1777690265502,22.96,78371.1,0.1,0.60807,0.00027,23.45462]
[1777690270539,22.97,78371.62,0.1,0.60818,0.00027,23.45289]
[1777690275574,22.98,78372.33,0.1,0.60835,0.00027,23.45031]
[1777690280609,22.98,78375.51,0.1,0.60919,0.00027,23.43708]
[1777690282694,22.99,78375.29,0.1,0.60912,0.00027,23.43813]
[1777690292693,23.0,78375.36,0.1,0.60909,0.00027,23.43497]
[1777690295714,23.0,78367.84,0.1,0.60702,0.00027,23.46747]
[1777690301155,23.01,78365.37,0.1,0.60632,0.00027,23.47831]
[1777690301160,23.01,78365.6,0.1,0.60637,0.00027,23.47755]
[1777690306916,23.02,78366.73,0.1,0.60666,0.00027,23.47309]
[1777690312260,23.03,78369.55,0.1,0.6074,0.00027,23.46165]
[1777690312795,23.03,78369.55,0.1,0.6074,0.00027,23.46165]
[1777690312837,23.03,78369.55,0.1,0.6074,0.00027,23.46165]
[1777690315367,23.03,78373.05,0.1,0.60835,0.00027,23.44678]
[1777690315465,23.03,78370.6,0.1,0.60767,0.00027,23.45741]
[1777690321126,23.03,78373.18,0.1,0.60837,0.00027,23.44648]
[1777690322905,23.03,78375.88,0.1,0.60911,0.00027,23.43479]
[1777690323912,23.03,78379.09,0.1,0.60999,0.00027,23.42084]
[1777690328947,23.03,78383.46,0.1,0.6112,0.00027,23.40149]
[1777690333982,23.02,78386.21,0.1,0.61196,0.00027,23.3891]
[1777690336568,23.02,78387.32,0.1,0.61227,0.00027,23.38412]
[1777690336742,23.02,78391.31,0.1,0.61336,0.00027,23.36623]
[1777690337349,23.02,78391.31,0.1,0.61336,0.00027,23.36623]
[1777690337575,23.02,78391.31,0.1,0.61336,0.00027,23.36623]
[1777690337676,23.01,78428.86,0.1,0.62358,0.00027,23.18921]
[1777690338770,23.01,78428.86,0.1,0.62358,0.00027,23.18921]
[1777690339262,23.01,78428.86,0.1,0.62358,0.00027,23.18921]
[1777690339431,23.01,78428.86,0.1,0.62358,0.00027,23.18921]
[1777690339701,23.01,78428.86,0.1,0.62358,0.00027,23.18921]
[1777690339477,23.02,78464.65,0.1,0.63319,0.00027,23.00735]
[1777690339884,23.02,78464.65,0.1,0.63319,0.00027,23.00735]
[1777690340057,23.02,78464.65,0.1,0.63319,0.00027,23.00735]
[1777690340097,23.02,78464.65,0.1,0.63319,0.00027,23.00735]
[1777690340281,23.02,78464.65,0.1,0.63319,0.00027,23.00735]
[1777690340368,23.02,78448.95,0.1,0.62897,0.00027,23.08898]
[1777690341446,23.02,78448.95,0.1,0.62897,0.00027,23.08898]
[1777690341548,23.02,78441.87,0.1,0.62706,0.00027,23.12503]
[1777690344591,23.02,78440.99,0.1,0.62682,0.00027,23.12955]
[1777690344670,23.02,78434.95,0.1,0.62518,0.00027,23.1599]
[1777690345992,23.02,78434.95,0.1,0.62518,0.00027,23.1599]
[1777690346088,23.02,78434.95,0.1,0.62518,0.00027,23.15999]
[1777690347056,23.02,78434.95,0.1,0.62518,0.00027,23.15999]
[1777690347157,23.02,78433.73,0.1,0.62485,0.00027,23.16612]
[1777690351821,23.03,78434.34,0.1,0.62501,0.00027,23.15954]
[1777690352066,23.03,78434.34,0.1,0.62501,0.00027,23.15954]
[1777690352069,23.03,78434.34,0.1,0.62501,0.00027,23.15954]
[1777690352088,23.03,78434.34,0.1,0.62501,0.00027,23.15954]
[1777690352552,23.03,78433.44,0.1,0.62476,0.00027,23.16415]
[1777690353351,23.03,78433.44,0.1,0.62476,0.00027,23.16415]
[1777690353354,23.03,78433.44,0.1,0.62476,0.00027,23.16415]
[1777690353373,23.03,78433.44,0.1,0.62476,0.00027,23.16415]
[1777690353507,23.03,78433.44,0.1,0.62476,0.00027,23.16415]
[1777690353560,23.03,78432.93,0.1,0.62461,0.00027,23.16678]
[1777690355754,23.03,78432.93,0.1,0.62461,0.00027,23.16678]
[1777690355152,23.03,78438.9,0.1,0.62622,0.00027,23.13724]
[1777690356159,23.03,78439.27,0.1,0.62631,0.00027,23.13551]
[1777690359167,23.03,78439.5,0.1,0.62636,0.00027,23.13462]
[1777690359185,23.03,78439.5,0.1,0.62636,0.00027,23.13462]
[1777690359834,23.04,78444.88,0.1,0.62779,0.00027,23.10778]
[1777690360186,23.04,78444.88,0.1,0.62779,0.00027,23.10778]
[1777690360890,23.04,78444.88,0.1,0.62779,0.00027,23.10778]
[1777690361193,23.04,78444.92,0.1,0.62779,0.00027,23.10781]
[1777690363934,23.04,78444.63,0.1,0.6277,0.00027,23.10951]
[1777690364940,23.04,78444.82,0.1,0.62775,0.00027,23.10867]
[1777690364955,23.04,78444.82,0.1,0.62775,0.00027,23.10867]
[1777690365221,23.04,78444.65,0.1,0.6277,0.00027,23.10964]
[1777690366966,23.05,78444.79,0.1,0.62773,0.00027,23.10905]
[1777690367235,23.05,78442.27,0.1,0.62705,0.00027,23.12186]
[1777690367986,23.05,78442.27,0.1,0.62705,0.00027,23.12186]
[1777690368242,23.05,78442.31,0.1,0.62705,0.00027,23.12177]
[1777690369706,23.05,78442.31,0.1,0.62705,0.00027,23.12177]
[1777690369732,23.05,78442.31,0.1,0.62705,0.00027,23.12177]
[1777690369751,23.05,78442.31,0.1,0.62705,0.00027,23.12177]
[1777690369770,23.05,78441.95,0.1,0.62695,0.00027,23.12368]
[1777690371087,23.05,78441.95,0.1,0.62694,0.00027,23.12378]
[1777690371264,23.05,78435.5,0.1,0.62521,0.00027,23.15596]
[1777690371944,23.05,78435.5,0.1,0.62521,0.00027,23.15596]
[1777690372031,23.05,78435.5,0.1,0.62521,0.00027,23.15596]
[1777690372692,23.05,78433.24,0.1,0.62458,0.00027,23.16744]
[1777690373009,23.05,78433.24,0.1,0.62458,0.00027,23.16744]
[1777690373277,23.05,78433.5,0.1,0.62465,0.00027,23.16629]
[1777690376310,23.06,78427.38,0.1,0.62297,0.00027,23.19673]
[1777690380189,23.06,78428.56,0.1,0.62327,0.00027,23.19149]
[1777690380231,23.06,78428.56,0.1,0.62327,0.00027,23.19149]
[1777690380336,23.07,78428.17,0.1,0.62315,0.00027,23.19355]
[1777690381945,23.07,78430.53,0.1,0.62378,0.00027,23.18218]
[1777690381960,23.07,78430.53,0.1,0.62378,0.00027,23.18218]
[1777690382241,23.07,78430.53,0.1,0.62378,0.00027,23.18218]
[1777690382762,23.07,78428.8,0.1,0.6233,0.00027,23.1908]
[1777690382851,23.07,78428.8,0.1,0.6233,0.00027,23.1908]
[1777690382899,23.07,78428.8,0.1,0.6233,0.00027,23.1908]
[1777690383359,23.07,78428.56,0.1,0.62323,0.00027,23.19217]
[1777690384351,23.07,78428.56,0.1,0.62323,0.00027,23.19217]
[1777690384539,23.07,78428.56,0.1,0.62323,0.00027,23.19217]
[1777690384640,23.07,78424.77,0.1,0.6222,0.00027,23.21073]
[1777690385400,23.07,78424.77,0.1,0.6222,0.00027,23.21073]
[1777690385475,23.08,78424.2,0.1,0.62204,0.00027,23.21364]
[1777690391413,23.17,78422.88,0.1,0.62121,0.00027,23.22896]
[1777690393427,23.19,78416.03,0.1,0.61928,0.00027,23.2629]
[1777690395440,23.19,78415.13,0.1,0.61902,0.00027,23.26739]
[1777690395896,23.19,78415.13,0.1,0.61902,0.00027,23.26739]
[1777690395906,23.19,78415.13,0.1,0.61902,0.00027,23.26739]
[1777690395953,23.19,78415.13,0.1,0.61902,0.00027,23.26739]
[1777690396051,23.19,78415.13,0.1,0.61902,0.00027,23.26739]
[1777690396456,23.19,78415.13,0.1,0.61902,0.00027,23.26739]
[1777690396485,23.19,78415.13,0.1,0.61902,0.00027,23.26739]
[1777690396518,23.2,78420.38,0.1,0.62043,0.00027,23.24284]
[1777690397520,23.2,78420.38,0.1,0.62043,0.00027,23.24284]
[1777690397560,23.2,78420.36,0.1,0.62041,0.00027,23.24308]
[1777690403497,23.21,78420.7,0.1,0.62045,0.00027,23.24246]
[1777690405744,23.21,78421.26,0.1,0.62059,0.00027,23.23997]
[1777690405780,23.21,78421.31,0.1,0.6206,0.00027,23.2399]
[1777690411731,23.22,78420.36,0.1,0.6203,0.00027,23.24521]
[1777690417595,23.24,78418.8,0.1,0.61984,0.00027,23.24976]
[1777690422631,23.24,78419.09,0.1,0.61987,0.00027,23.24919]
[1777690427732,23.25,78416.48,0.1,0.61914,0.00027,23.26204]
[1777690427776,23.25,78411.66,0.1,0.61784,0.00027,23.28457]
[1777690428679,23.25,78404.39,0.1,0.61587,0.00027,23.31802]
[1777690429807,23.25,78404.39,0.1,0.61587,0.00027,23.31802]
[1777690429831,23.25,78404.39,0.1,0.61587,0.00027,23.31802]
[1777690429834,23.26,78401.98,0.1,0.61522,0.00027,23.32906]
[1777690431695,23.26,78396.26,0.1,0.61366,0.00027,23.35496]
[1777690431939,23.26,78396.26,0.1,0.61366,0.00027,23.35496]
[1777690432701,23.26,78392.88,0.1,0.61275,0.00027,23.37007]
[1777690433779,23.26,78388.84,0.1,0.61165,0.00027,23.38792]
[1777690439156,23.27,78386.99,0.1,0.61112,0.00027,23.39645]
[1777690441764,23.27,78391.69,0.1,0.61238,0.00027,23.37618]
[1777690446799,23.28,78390.55,0.1,0.61204,0.00027,23.38176]
[1777690451833,23.29,78387.95,0.1,0.6113,0.00027,23.39369]
[1777690453877,23.29,78387.84,0.1,0.61127,0.00027,23.39428]
[1777690454855,23.29,78385.64,0.1,0.61066,0.00027,23.40406]
[1777690455865,23.29,78381.36,0.1,0.6095,0.00027,23.42259]
[1777690458358,23.3,78383.17,0.1,0.60997,0.00027,23.41501]
[1777690458571,23.3,78382.96,0.1,0.60991,0.00027,23.41602]
[1777690463919,23.3,78380.48,0.1,0.60921,0.00027,23.42713]
[1777690466939,23.31,78375.92,0.1,0.60797,0.00027,23.44676]
[1777690468953,23.31,78368.43,0.1,0.60593,0.00027,23.47821]
[1777690470858,23.31,78368.43,0.1,0.60593,0.00027,23.47821]
[1777690471726,23.31,78368.11,0.1,0.60585,0.00027,23.47577]
[1777690477009,23.32,78368.04,0.1,0.60581,0.00027,23.47631]
[1777690482052,23.32,78369.4,0.1,0.60617,0.00027,23.4709]
[1777690487084,23.32,78373.28,0.1,0.60721,0.00027,23.45496]
[1777690492119,23.33,78374.64,0.1,0.60756,0.00027,23.44947]
[1777690495140,23.33,78379.28,0.1,0.6088,0.00027,23.43005]
[1777690500602,23.33,78380.41,0.1,0.60909,0.00027,23.42548]
[1777690503011,23.33,78385.12,0.1,0.61035,0.00027,23.4055]
[1777690506447,23.34,78389.3,0.1,0.61146,0.00027,23.38762]
[1777690508659,23.34,78391.5,0.1,0.61205,0.00027,23.37817]
[1777690508754,23.34,78393.59,0.1,0.6126,0.00027,23.36917]
[1777690513918,23.34,78395.02,0.1,0.61297,0.00027,23.36312]
[1777690517251,23.35,78395.75,0.1,0.61315,0.00027,23.36022]
[1777690517351,23.35,78395.9,0.1,0.61318,0.00027,23.35973]
[1777690520389,23.35,78403.9,0.1,0.61532,0.00027,23.32423]
[1777690522418,23.36,78403.83,0.1,0.61528,0.00027,23.32482]
[1777690523215,23.36,78403.83,0.1,0.61528,0.00027,23.32482]
[1777690523442,23.36,78403.38,0.1,0.61516,0.00027,23.32693]
[1777690526651,23.36,78402.96,0.1,0.61504,0.00027,23.32891]
[1777690526712,23.36,78404.0,0.1,0.61531,0.00027,23.32442]
[1777690532401,23.37,78402.59,0.1,0.61491,0.00027,23.32737]
[1777690533833,23.37,78397.9,0.1,0.61365,0.00027,23.34837]
[1777690539450,23.38,78395.38,0.1,0.61294,0.00027,23.36002]
[1777690544485,23.38,78395.39,0.1,0.61292,0.00027,23.36041]
[1777690550527,23.39,78392.81,0.1,0.6122,0.00027,23.37224]
[1777690553901,23.39,78388.45,0.1,0.61101,0.00027,23.39144]
[1777690556338,23.39,78388.02,0.1,0.61089,0.00027,23.39345]
[1777690557987,23.39,78385.06,0.1,0.61009,0.00027,23.40626]
[1777690558586,23.4,78382.69,0.1,0.60944,0.00027,23.41655]
[1777690559870,23.4,78382.69,0.1,0.60944,0.00027,23.41655]
[1777690559972,23.4,78381.33,0.1,0.60907,0.00027,23.42242]
[1777690560160,23.4,78381.33,0.1,0.60907,0.00027,23.42242]
[1777690560599,23.4,78381.33,0.1,0.60907,0.00027,23.4225]
[1777690561920,23.4,78381.33,0.1,0.60907,0.00027,23.4225]
[1777690561984,23.4,78381.54,0.1,0.60912,0.00027,23.42168]
[1777690563620,23.4,78377.76,0.1,0.60809,0.00027,23.43782]
[1777690564092,23.4,78377.76,0.1,0.60809,0.00027,23.43782]
[1777690564627,23.4,78378.52,0.1,0.60829,0.00027,23.43469]
[1777690568655,23.41,78371.18,0.1,0.6063,0.00027,23.46559]
[1777690571724,23.41,78367.39,0.1,0.60527,0.00027,23.48131]
[1777690571810,23.41,78368.44,0.1,0.60555,0.00027,23.47706]
[1777690577718,23.42,78369.71,0.1,0.60587,0.00027,23.47221]
[1777690582753,23.42,78368.46,0.1,0.60552,0.00027,23.47763]
[1777690585775,23.42,78373.24,0.1,0.6068,0.00027,23.45804]
[1777690590809,23.42,78377.99,0.1,0.60806,0.00027,23.4384]
[1777690594837,23.43,78380.54,0.1,0.60875,0.00027,23.42396]
[1777690599872,23.43,78380.43,0.1,0.6087,0.00027,23.4247]
[1777690604913,23.44,78380.4,0.1,0.60868,0.00027,23.4251]
[1777690607934,23.44,78375.7,0.1,0.60741,0.00027,23.44498]
[1777690612969,23.44,78375.0,0.1,0.6072,0.00027,23.4482]
[1777690618008,23.45,78371.82,0.1,0.60633,0.00027,23.46162]
[1777690623042,23.45,78371.41,0.1,0.6062,0.00027,23.46355]
[1777690628080,23.45,78372.03,0.1,0.60636,0.00027,23.46118]
[1777690633113,23.45,78372.58,0.1,0.6065,0.00027,23.45909]
[1777690639236,23.46,78373.17,0.1,0.60665,0.00027,23.45676]
[1777690644295,23.46,78373.38,0.1,0.60669,0.00027,23.45614]
[1777690649382,23.46,78375.65,0.1,0.60729,0.00027,23.44686]
[1777690649750,23.46,78375.65,0.1,0.60729,0.00027,23.44686]
[1777690649797,23.46,78375.65,0.1,0.60729,0.00027,23.44691]
[1777690652209,23.46,78377.57,0.1,0.60782,0.00027,23.43498]
[1777690652277,23.46,78376.96,0.1,0.60765,0.00027,23.43755]
[1777690657280,23.47,78376.25,0.1,0.60745,0.00027,23.44067]
[1777690663322,23.47,78376.23,0.1,0.60744,0.00027,23.44095]
[1777690664731,23.47,78367.96,0.1,0.60521,0.00027,23.47509]
[1777690670878,23.47,78367.96,0.1,0.60521,0.00027,23.47512]
[1777690671022,23.47,78367.96,0.1,0.60521,0.00027,23.47512]
[1777690671042,23.47,78369.38,0.1,0.60559,0.00027,23.46934]
[1777690671708,23.47,78362.94,0.1,0.60386,0.00027,23.49549]
[1777690672773,23.47,78362.94,0.1,0.60386,0.00027,23.49549]
[1777690672843,23.47,78354.86,0.1,0.60168,0.00027,23.52765]
[1777690674820,23.47,78348.39,0.1,0.59994,0.00027,23.55285]
[1777690675899,23.47,78348.39,0.1,0.59994,0.00027,23.55285]
[1777690675920,23.47,78348.06,0.1,0.59985,0.00027,23.5541]
[1777690682458,23.47,78346.68,0.1,0.59949,0.00027,23.55926]
[1777690683463,23.47,78341.7,0.1,0.59814,0.00027,23.57827]
[1777690690512,23.46,78339.94,0.1,0.59768,0.00027,23.58477]
[1777690695547,23.46,78336.98,0.1,0.59688,0.00027,23.5959]
[1777690701281,23.46,78337.4,0.1,0.59699,0.00027,23.59433]
[1777690706624,23.46,78333.41,0.1,0.59591,0.00027,23.60919]
[1777690711659,23.46,78333.1,0.1,0.59585,0.00027,23.60633]
[1777690716695,23.46,78331.75,0.1,0.59549,0.00027,23.61119]
[1777690720723,23.46,78327.52,0.1,0.59435,0.00027,23.62659]
[1777690725757,23.45,78328.1,0.1,0.59452,0.00027,23.62435]
[1777690730798,23.45,78327.41,0.1,0.59433,0.00027,23.62679]
[1777690736836,23.45,78327.38,0.1,0.59433,0.00027,23.62679]
[1777690741873,23.45,78326.84,0.1,0.59419,0.00027,23.62868]
[1777690746905,23.45,78324.87,0.1,0.59366,0.00027,23.63573]
[1777690752947,23.45,78326.46,0.1,0.5941,0.00027,23.62986]
[1777690757982,23.44,78328.81,0.1,0.59474,0.00027,23.62122]
[1777690761003,23.44,78323.79,0.1,0.59338,0.00027,23.63943]
[1777690765704,23.44,78323.31,0.1,0.59326,0.00027,23.64108]
[1777690766039,23.44,78323.57,0.1,0.59333,0.00027,23.64013]
[1777690772081,23.45,78321.63,0.1,0.5928,0.00027,23.64342]
[1777690777114,23.45,78324.07,0.1,0.59345,0.00027,23.63487]
[1777690782150,23.45,78323.24,0.1,0.59321,0.00027,23.63809]
[1777690787184,23.46,78319.37,0.1,0.59214,0.00027,23.65215]
[1777690792222,23.46,78317.38,0.1,0.59159,0.00027,23.65939]
[1777690793365,23.46,78317.38,0.1,0.59159,0.00027,23.65939]
[1777690794234,23.46,78317.02,0.1,0.59148,0.00027,23.66073]
[1777690799256,23.47,78317.46,0.1,0.59159,0.00027,23.65933]
[1777690800611,23.47,78317.19,0.1,0.59152,0.00027,23.66035]
[1777690801283,23.47,78317.19,0.1,0.59151,0.00027,23.66039]
[1777690802323,23.47,78321.31,0.1,0.59263,0.00027,23.6458]
[1777690807325,23.47,78321.25,0.1,0.5926,0.00027,23.64624]
[1777690814271,23.48,78321.31,0.1,0.5926,0.00027,23.64621]
[1777690820094,23.48,78323.19,0.1,0.59309,0.00027,23.63979]
[1777690820108,23.49,78314.11,0.1,0.59062,0.00027,23.67202]
[1777690822250,23.49,78318.24,0.1,0.59173,0.00027,23.65759]
[1777690827467,23.49,78320.0,0.1,0.5922,0.00027,23.65157]
[1777690832503,23.5,78324.54,0.1,0.59343,0.00027,23.63163]
[1777690837541,23.5,78325.34,0.1,0.59363,0.00027,23.62895]
[1777690840561,23.5,78329.67,0.1,0.59479,0.00027,23.61335]
[1777690844231,23.5,78329.4,0.1,0.59471,0.00027,23.61443]
[1777690844344,23.5,78329.4,0.1,0.59471,0.00027,23.61443]
[1777690844419,23.51,78331.35,0.1,0.59523,0.00027,23.60738]
[1777690844884,23.51,78338.61,0.1,0.59719,0.00027,23.58048]
[1777690846019,23.51,78343.77,0.1,0.59859,0.00027,23.56103]
[1777690847671,23.51,78343.77,0.1,0.59859,0.00027,23.56103]
[1777690849918,23.51,78346.87,0.1,0.59941,0.00027,23.54931]
[1777690850014,23.51,78345.41,0.1,0.59901,0.00027,23.55505]
[1777690852002,23.51,78345.41,0.1,0.59901,0.00027,23.55505]
[1777690854055,23.52,78351.58,0.1,0.60066,0.00027,23.53146]
[1777690862533,23.52,78350.09,0.1,0.60022,0.00027,23.5378]
[1777690863722,23.53,78340.68,0.1,0.59768,0.00027,23.57388]
[1777690865329,23.53,78338.61,0.1,0.59711,0.00027,23.58178]
[1777690866072,23.53,78338.61,0.1,0.59711,0.00027,23.58178]
[1777690866174,23.53,78338.61,0.1,0.59711,0.00027,23.58178]
[1777690866229,23.53,78337.71,0.1,0.59686,0.00027,23.5852]
[1777690867750,23.53,78331.56,0.1,0.5952,0.00027,23.60801]
[1777690873792,23.54,78327.91,0.1,0.59419,0.00027,23.62157]
[1777690880841,23.54,78325.32,0.1,0.59347,0.00027,23.63122]
[1777690886300,23.55,78323.37,0.1,0.59293,0.00027,23.6384]
[1777690891918,23.55,78322.09,0.1,0.59258,0.00027,23.63928]
[1777690896334,23.55,78321.16,0.1,0.59232,0.00027,23.6427]
[1777690896370,23.55,78320.83,0.1,0.59223,0.00027,23.64391]
[1777690897214,23.55,78308.04,0.1,0.58876,0.00027,23.68837]
[1777690898335,23.55,78308.04,0.1,0.58876,0.00027,23.68837]
[1777690898398,23.55,78308.64,0.1,0.58892,0.00027,23.68637]
[1777690898967,23.56,78308.64,0.1,0.58892,0.00027,23.68639]
[1777690900338,23.56,78308.64,0.1,0.58892,0.00027,23.68639]
[1777690900436,23.56,78311.1,0.1,0.58958,0.00027,23.67799]
[1777690903441,23.56,78315.32,0.1,0.59072,0.00027,23.66347]
[1777690908468,23.56,78317.41,0.1,0.59128,0.00027,23.65629]
[1777690910247,23.56,78319.43,0.1,0.59182,0.00027,23.64925]
[1777690910376,23.56,78320.17,0.1,0.59202,0.00027,23.64666]
[1777690915401,23.56,78322.64,0.1,0.59268,0.00027,23.63802]
[1777690920402,23.57,78325.02,0.1,0.59331,0.00027,23.62967]
[1777690925402,23.57,78328.05,0.1,0.59412,0.00027,23.61892]
[1777690930416,23.57,78330.65,0.1,0.59481,0.00027,23.60964]
[1777690935424,23.58,78332.47,0.1,0.59529,0.00027,23.60315]
[1777690940426,23.58,78333.42,0.1,0.59554,0.00027,23.59984]
[1777690945428,23.58,78335.85,0.1,0.59618,0.00027,23.59105]
[1777690950435,23.59,78336.72,0.1,0.5964,0.00027,23.58801]
[1777690955463,23.59,78337.66,0.1,0.59666,0.00027,23.58078]
[1777690960482,23.59,78337.72,0.1,0.59666,0.00027,23.58072]
[1777690965509,23.59,78340.18,0.1,0.59732,0.00027,23.57172]
[1777690970524,23.6,78340.04,0.1,0.59727,0.00027,23.57243]
[1777690975532,23.6,78342.37,0.1,0.59788,0.00027,23.56388]
[1777690980543,23.6,78342.5,0.1,0.5979,0.00027,23.56359]
[1777690985564,23.61,78340.01,0.1,0.59722,0.00027,23.57311]
[1777690990589,23.61,78339.18,0.1,0.59699,0.00027,23.57637]
[1777690995617,23.61,78339.7,0.1,0.59711,0.00027,23.57459]
[1777691000625,23.62,78338.48,0.1,0.59678,0.00027,23.57924]
[1777691005653,23.62,78338.97,0.1,0.5969,0.00027,23.57752]
[1777691010666,23.62,78339.85,0.1,0.59714,0.00027,23.57433]
[1777691015676,23.62,78340.41,0.1,0.59729,0.00027,23.56841]
[1777691020698,23.62,78342.45,0.1,0.59784,0.00027,23.56085]
[1777691025710,23.62,78342.96,0.1,0.59797,0.00027,23.55904]
[1777691030734,23.63,78342.25,0.1,0.59777,0.00027,23.5618]
[1777691035750,23.63,78345.28,0.1,0.59858,0.00027,23.55046]
[1777691040768,23.63,78342.89,0.1,0.59793,0.00027,23.55957]
[1777691045783,23.63,78342.72,0.1,0.59788,0.00027,23.56027]
[1777691050809,23.63,78342.39,0.1,0.59779,0.00027,23.56158]
[1777691055576,23.63,78348.41,0.1,0.5994,0.00027,23.53885]
[1777691060584,23.63,78346.26,0.1,0.59882,0.00027,23.54711]
[1777691065614,23.64,78345.39,0.1,0.59858,0.00027,23.55052]
[1777691070629,23.64,78348.63,0.1,0.59944,0.00027,23.53831]
[1777691072832,23.64,78349.93,0.1,0.5998,0.00027,23.52941]
[1777691073188,23.64,78349.33,0.1,0.59964,0.00027,23.53171]
[1777691073834,23.64,78349.33,0.1,0.59964,0.00027,23.53171]
[1777691074194,23.64,78351.57,0.1,0.60024,0.00027,23.52311]
[1777691076560,23.64,78346.6,0.1,0.59891,0.00027,23.54212]
[1777691077070,23.64,78346.6,0.1,0.59891,0.00027,23.54212]
[1777691077648,23.64,78337.79,0.1,0.59654,0.00027,23.57516]
[1777691079675,23.64,78336.64,0.1,0.59623,0.00027,23.57942]
[1777691080804,23.64,78336.64,0.1,0.59623,0.00027,23.57943]
[1777691081565,23.64,78336.55,0.1,0.5962,0.00027,23.57978]
[1777691086566,23.64,78338.74,0.1,0.59679,0.00027,23.57173]
[1777691088297,23.64,78343.98,0.1,0.5982,0.00027,23.55218]
[1777691090240,23.64,78345.48,0.1,0.5986,0.00027,23.54654]
[1777691090310,23.64,78344.81,0.1,0.59842,0.00027,23.5491]
[1777691095345,23.64,78342.49,0.1,0.59778,0.00027,23.55799]
[1777691101387,23.65,78338.11,0.1,0.59659,0.00027,23.5745]
[1777691103643,23.65,78330.7,0.1,0.59459,0.00027,23.6017]
[1777691108646,23.65,78328.31,0.1,0.59394,0.00027,23.61044]
[1777691109287,23.65,78328.92,0.1,0.59411,0.00027,23.60827]
[1777691109685,23.65,78328.92,0.1,0.5941,0.00027,23.60829]
[1777691114695,23.65,78329.86,0.1,0.59435,0.00027,23.60498]
[1777691119709,23.65,78331.29,0.1,0.59473,0.00027,23.59992]
[1777691124733,23.66,78331.25,0.1,0.59471,0.00027,23.60018]
[1777691129743,23.66,78332.63,0.1,0.59507,0.00027,23.59527]
[1777691134762,23.66,78334.34,0.1,0.59554,0.00027,23.58521]
[1777691139786,23.66,78335.08,0.1,0.59573,0.00027,23.5826]
[1777691144794,23.66,78335.21,0.1,0.59576,0.00027,23.5822]
[1777691149801,23.67,78336.43,0.1,0.59609,0.00027,23.57779]
[1777691154826,23.67,78337.35,0.1,0.59633,0.00027,23.57445]
[1777691159832,23.67,78338.11,0.1,0.59653,0.00027,23.57171]
[1777691164838,23.67,78337.09,0.1,0.59625,0.00027,23.57553]
[1777691169850,23.67,78338.55,0.1,0.59664,0.00027,23.5702]
[1777691174870,23.67,78339.44,0.1,0.59688,0.00027,23.56696]
[1777691179889,23.67,78342.21,0.1,0.59761,0.00027,23.55671]
[1777691184897,23.67,78341.82,0.1,0.5975,0.00027,23.55825]
[1777691189897,23.67,78341.94,0.1,0.59753,0.00027,23.55788]
[1777691194907,23.68,78341.68,0.1,0.59747,0.00027,23.55501]
[1777691199919,23.68,78341.69,0.1,0.59747,0.00027,23.55505]
[1777691204946,23.68,78341.3,0.1,0.59736,0.00027,23.55656]
[1777691209975,23.68,78338.88,0.1,0.59671,0.00027,23.5656]
[1777691210474,23.68,78338.88,0.1,0.59671,0.00027,23.5656]
[1777691210484,23.68,78338.88,0.1,0.59671,0.00027,23.5656]
[1777691210513,23.68,78338.88,0.1,0.59671,0.00027,23.5656]
[1777691210614,23.68,78338.89,0.1,0.59671,0.00027,23.56556]
[1777691212477,23.68,78338.89,0.1,0.59671,0.00027,23.56557]
[1777691212496,23.68,78333.24,0.1,0.5952,0.00027,23.58622]
[1777691216201,23.67,78327.68,0.1,0.59372,0.00027,23.60599]
[1777691221452,23.67,78324.55,0.1,0.5929,0.00027,23.61685]
[1777691222103,23.66,78321.38,0.1,0.59205,0.00027,23.62798]
[1777691222792,23.66,78319.65,0.1,0.59159,0.00027,23.63398]
[1777691226054,23.66,78317.31,0.1,0.59098,0.00027,23.64191]
[1777691226835,23.66,78316.65,0.1,0.5908,0.00027,23.64413]
[1777691231845,23.65,78315.56,0.1,0.59053,0.00027,23.6476]
[1777691236868,23.64,78315.39,0.1,0.59052,0.00027,23.64776]
[1777691241891,23.63,78316.38,0.1,0.59081,0.00027,23.64398]
[1777691246910,23.63,78317.01,0.1,0.591,0.00027,23.64143]
[1777691247266,23.63,78317.01,0.1,0.591,0.00027,23.64143]
[1777691247393,23.63,78317.01,0.1,0.591,0.00027,23.64143]
[1777691247451,23.63,78317.01,0.1,0.591,0.00027,23.64143]
[1777691247523,23.63,78315.97,0.1,0.59073,0.00027,23.64498]
[1777691247928,23.63,78315.97,0.1,0.59073,0.00027,23.64498]
[1777691248852,23.62,78300.67,0.1,0.58659,0.00027,23.69675]
[1777691250814,23.62,78300.38,0.1,0.58652,0.00027,23.69761]
[1777691251412,23.62,78300.38,0.1,0.58652,0.00027,23.69761]
[1777691251863,23.62,78300.62,0.1,0.5866,0.00027,23.6929]
[1777691254843,23.62,78295.2,0.1,0.58513,0.00027,23.71058]
[1777691258847,23.62,78290.38,0.1,0.58383,0.00027,23.72599]
[1777691259797,23.62,78285.52,0.1,0.58252,0.00027,23.74135]
[1777691264817,23.61,78282.56,0.1,0.58172,0.00027,23.75046]
[1777691269845,23.61,78279.67,0.1,0.58095,0.00027,23.75921]
[1777691274871,23.6,78277.15,0.1,0.58028,0.00027,23.76673]
[1777691279886,23.6,78275.64,0.1,0.57989,0.00027,23.77112]
[1777691284901,23.59,78273.45,0.1,0.57931,0.00027,23.77753]
[1777691289919,23.58,78272.1,0.1,0.57896,0.00027,23.78133]
[1777691294951,23.58,78270.93,0.1,0.57866,0.00027,23.78463]
[1777691297804,23.57,78266.37,0.1,0.57742,0.00027,23.79803]
[1777691302811,23.57,78265.05,0.1,0.57707,0.00027,23.80178]
[1777691307833,23.57,78265.43,0.1,0.57719,0.00027,23.80052]
[1777691312846,23.56,78267.16,0.1,0.57769,0.00027,23.79141]
[1777691317867,23.56,78266.01,0.1,0.57738,0.00027,23.79464]
[1777691322881,23.55,78265.83,0.1,0.57735,0.00027,23.79503]
[1777691327892,23.55,78265.72,0.1,0.57733,0.00027,23.79522]
[1777691329852,23.55,78259.36,0.1,0.57559,0.00027,23.81361]
[1777691334874,23.55,78260.1,0.1,0.5758,0.00027,23.81143]
[1777691339898,23.54,78260.22,0.1,0.57584,0.00027,23.811]
[1777691344900,23.54,78261.24,0.1,0.57613,0.00027,23.80797]
[1777691349929,23.54,78261.27,0.1,0.57614,0.00027,23.8078]
[1777691354209,23.53,78260.13,0.1,0.57585,0.00027,23.81093]
[1777691354856,23.53,78259.9,0.1,0.57579,0.00027,23.81155]
[1777691359880,23.53,78259.48,0.1,0.57569,0.00027,23.81258]
[1777691364297,23.52,78260.76,0.1,0.57606,0.00027,23.80867]
[1777691364301,23.52,78260.76,0.1,0.57606,0.00027,23.80867]
[1777691364363,23.52,78260.76,0.1,0.57606,0.00027,23.80867]
[1777691364436,23.52,78261.12,0.1,0.57616,0.00027,23.80758]
[1777691369600,23.51,78261.45,0.1,0.57627,0.00027,23.80644]
[1777691375310,23.5,78263.25,0.1,0.5768,0.00027,23.79699]
[1777691378772,23.5,78263.53,0.1,0.57688,0.00027,23.79608]
[1777691378819,23.5,78263.53,0.1,0.57688,0.00027,23.79608]
[1777691384373,23.49,78263.45,0.1,0.57689,0.00027,23.79598]
[1777691389840,23.49,78261.5,0.1,0.57637,0.00027,23.80143]
[1777691395450,23.48,78264.47,0.1,0.57721,0.00027,23.79244]
[1777691400486,23.47,78265.07,0.1,0.5774,0.00027,23.79043]
[1777691405520,23.46,78265.36,0.1,0.5775,0.00027,23.78932]
[1777691410058,23.46,78266.12,0.1,0.57772,0.00027,23.78688]
[1777691410805,23.46,78266.12,0.1,0.57772,0.00027,23.78688]
[1777691410843,23.46,78266.12,0.1,0.57772,0.00027,23.78688]
[1777691410852,23.46,78266.12,0.1,0.57772,0.00027,23.78688]
[1777691410896,23.46,78266.12,0.1,0.57772,0.00027,23.78688]
[1777691410995,23.46,78266.12,0.1,0.57772,0.00027,23.78688]
[1777691410988,23.46,78246.6,0.1,0.57236,0.00028,23.8426]
[1777691411268,23.46,78246.6,0.1,0.57236,0.00028,23.8426]
[1777691411276,23.46,78246.6,0.1,0.57236,0.00028,23.8426]
[1777691411329,23.46,78246.6,0.1,0.57236,0.00028,23.8426]
[1777691411344,23.46,78246.6,0.1,0.57236,0.00028,23.8426]
[1777691411379,23.46,78246.6,0.1,0.57236,0.00028,23.8426]
[1777691411563,23.45,78246.6,0.1,0.57237,0.00028,23.84256]
[1777691412570,23.46,78240.62,0.1,0.57072,0.00028,23.8588]
[1777691413646,23.46,78240.62,0.1,0.57072,0.00028,23.8588]
[1777691413891,23.46,78241.95,0.1,0.57108,0.00028,23.85527]
[1777691415567,23.46,78241.95,0.1,0.57108,0.00028,23.8553]
[1777691415836,23.46,78240.36,0.1,0.57064,0.00028,23.8596]
[1777691417876,23.46,78240.36,0.1,0.57063,0.00028,23.85963]
[1777691417881,23.46,78227.61,0.1,0.56712,0.00028,23.89276]
[1777691418715,23.46,78228.56,0.1,0.56739,0.00028,23.89033]
[1777691423649,23.45,78232.73,0.1,0.56855,0.00028,23.87951]
[1777691426782,23.45,78239.42,0.1,0.5704,0.00028,23.86184]
[1777691432876,23.44,78238.94,0.1,0.5703,0.00028,23.85904]
[1777691438045,23.44,78234.92,0.1,0.5692,0.00028,23.86955]
[1777691443791,23.44,78232.83,0.1,0.56863,0.00028,23.87494]
[1777691448824,23.43,78229.93,0.1,0.56783,0.00028,23.88235]
[1777691453860,23.43,78228.18,0.1,0.56736,0.00028,23.88675]
[1777691458895,23.43,78225.22,0.1,0.56654,0.00028,23.89416]
[1777691463929,23.43,78223.71,0.1,0.56613,0.00028,23.89788]
[1777691468421,23.43,78225.83,0.1,0.56672,0.00028,23.89253]
[1777691469087,23.43,78232.27,0.1,0.5685,0.00028,23.8761]
[1777691472389,23.43,78232.88,0.1,0.56866,0.00028,23.8746]
[1777691473018,23.43,78232.88,0.1,0.56866,0.00028,23.87462]
[1777691478042,23.43,78235.03,0.1,0.56924,0.00028,23.86911]
[1777691483052,23.44,78235.77,0.1,0.56944,0.00028,23.86731]
[1777691487782,23.44,78237.52,0.1,0.56991,0.00028,23.86283]
[1777691488100,23.44,78238.09,0.1,0.57006,0.00028,23.86135]
[1777691491122,23.45,78231.52,0.1,0.56825,0.00028,23.87475]
[1777691496138,23.45,78235.08,0.1,0.56922,0.00028,23.86561]
[1777691501153,23.46,78238.58,0.1,0.57018,0.00028,23.8565]
[1777691506170,23.46,78244.08,0.1,0.57168,0.00028,23.84186]
[1777691511199,23.46,78245.23,0.1,0.57198,0.00028,23.83887]
[1777691516215,23.47,78241.76,0.1,0.57101,0.00028,23.84841]
[1777691521232,23.47,78241.58,0.1,0.57095,0.00028,23.84901]
[1777691526256,23.48,78241.24,0.1,0.57085,0.00028,23.85005]
[1777691527587,23.48,78241.51,0.1,0.57092,0.00028,23.84935]
[1777691527650,23.48,78241.51,0.1,0.57092,0.00028,23.84935]
[1777691527990,23.48,78241.4,0.1,0.57089,0.00028,23.84967]
[1777691529390,23.48,78250.41,0.1,0.57336,0.00027,23.82507]
[1777691530822,23.48,78249.03,0.1,0.57298,0.00027,23.82897]
[1777691531891,23.48,78249.03,0.1,0.57298,0.00027,23.82897]
[1777691532098,23.48,78249.03,0.1,0.57297,0.00027,23.82901]
[1777691535165,23.49,78244.02,0.1,0.57159,0.00028,23.84284]
[1777691540179,23.49,78242.52,0.1,0.57116,0.00028,23.84706]
[1777691545181,23.5,78241.69,0.1,0.57092,0.00028,23.84942]
[1777691550194,23.5,78242.1,0.1,0.57101,0.00027,23.84852]
[1777691555198,23.51,78242.1,0.1,0.57101,0.00027,23.84482]
[1777691560201,23.52,78240.8,0.1,0.57063,0.00027,23.84847]
[1777691565226,23.52,78241.96,0.1,0.57094,0.00027,23.84554]
[1777691570250,23.53,78241.58,0.1,0.57082,0.00027,23.84673]
[1777691575271,23.53,78240.58,0.1,0.57052,0.00027,23.84958]
[1777691580319,23.54,78237.76,0.1,0.56973,0.00027,23.85721]
[1777691585328,23.55,78237.68,0.1,0.5697,0.00027,23.85759]
[1777691590352,23.55,78237.68,0.1,0.56968,0.00027,23.85774]
[1777691595373,23.56,78237.3,0.1,0.56956,0.00027,23.8589]
[1777691600383,23.56,78238.08,0.1,0.56976,0.00027,23.85701]
[1777691605392,23.57,78237.09,0.1,0.56948,0.00027,23.85976]
[1777691610400,23.57,78239.13,0.1,0.57002,0.00027,23.85456]
[1777691615415,23.58,78235.77,0.1,0.56909,0.00027,23.85963]
[1777691620420,23.59,78233.53,0.1,0.56847,0.00027,23.86555]
[1777691625442,23.59,78233.4,0.1,0.56842,0.00027,23.86601]
[1777691630453,23.59,78236.17,0.1,0.56917,0.00027,23.85899]
[1777691635458,23.6,78236.38,0.1,0.56921,0.00027,23.85858]
[1777691640471,23.6,78238.06,0.1,0.56966,0.00027,23.85434]
[1777691645491,23.61,78241.82,0.1,0.57067,0.00027,23.84458]
[1777691650517,23.62,78241.1,0.1,0.57046,0.00027,23.84665]
[1777691655541,23.62,78238.9,0.1,0.56984,0.00027,23.85261]
[1777691660543,23.63,78237.98,0.1,0.56958,0.00027,23.85517]
[1777691665570,23.63,78238.45,0.1,0.56969,0.00027,23.85408]
[1777691670585,23.64,78237.95,0.1,0.56954,0.00027,23.85553]
[1777691675604,23.64,78237.49,0.1,0.56941,0.00027,23.853]
[1777691680622,23.65,78237.56,0.1,0.56942,0.00027,23.85295]
[1777691685650,23.65,78234.06,0.1,0.56845,0.00027,23.86211]
[1777691690673,23.66,78234.62,0.1,0.56859,0.00027,23.8608]
[1777691695680,23.66,78234.83,0.1,0.56864,0.00027,23.86038]
[1777691700705,23.67,78235.25,0.1,0.56874,0.00027,23.85942]
[1777691705723,23.67,78234.61,0.1,0.56855,0.00027,23.86118]
[1777691710727,23.67,78236.13,0.1,0.56896,0.00027,23.85739]
[1777691715741,23.68,78235.62,0.1,0.56881,0.00027,23.85883]
[1777691720769,23.68,78236.01,0.1,0.5689,0.00027,23.85795]
[1777691725773,23.69,78235.8,0.1,0.56883,0.00027,23.85861]
[1777691730779,23.69,78236.09,0.1,0.5689,0.00027,23.85798]
[1777691735785,23.7,78236.26,0.1,0.56895,0.00027,23.8538]
[1777691739286,23.7,78230.29,0.1,0.56731,0.00027,23.86907]
[1777691739394,23.7,78230.29,0.1,0.56731,0.00027,23.86907]
[1777691740328,23.7,78228.12,0.1,0.56671,0.00027,23.87451]
[1777691741954,23.7,78226.41,0.1,0.56625,0.00027,23.8787]
[1777691742368,23.7,78225.51,0.1,0.566,0.00027,23.88087]
[1777691746306,23.69,78221.03,0.1,0.56479,0.00027,23.89162]
[1777691747496,23.69,78217.09,0.1,0.56372,0.00027,23.90099]
[1777691748289,23.69,78215.02,0.1,0.56315,0.00027,23.90582]
[1777691750342,23.69,78214.86,0.1,0.56311,0.00027,23.90617]
[1777691750415,23.69,78215.0,0.1,0.56315,0.00027,23.90582]
[1777691750623,23.69,78215.0,0.1,0.56315,0.00027,23.90582]
[1777691750934,23.69,78215.0,0.1,0.56315,0.00027,23.9058]
[1777691752378,23.68,78196.69,0.1,0.55813,0.00027,23.94667]
[1777691752948,23.68,78196.69,0.1,0.55814,0.00027,23.94665]
[1777691754962,23.68,78207.0,0.1,0.56097,0.00027,23.92402]
[1777691756124,23.68,78207.0,0.1,0.56097,0.00027,23.92402]
[1777691756333,23.68,78209.14,0.1,0.56156,0.00027,23.91914]
[1777691761355,23.67,78208.1,0.1,0.56129,0.00027,23.92135]
[1777691766366,23.66,78207.52,0.1,0.56115,0.00027,23.92248]
[1777691769410,23.66,78212.38,0.1,0.5625,0.00027,23.91122]
[1777691774426,23.65,78215.74,0.1,0.56345,0.00027,23.90318]
[1777691775779,23.65,78215.74,0.1,0.56345,0.00027,23.90314]
[1777691776400,23.64,78216.17,0.1,0.56357,0.00027,23.90209]
[1777691781410,23.64,78214.3,0.1,0.56308,0.00027,23.90632]
[1777691786433,23.63,78214.53,0.1,0.56316,0.00027,23.90555]
[1777691791443,23.62,78213.54,0.1,0.56292,0.00027,23.90383]
[1777691796449,23.61,78214.12,0.1,0.5631,0.00027,23.9023]
[1777691801450,23.6,78214.82,0.1,0.56331,0.00028,23.90048]
[1777691806471,23.6,78214.97,0.1,0.56337,0.00028,23.89994]
[1777691811485,23.59,78215.23,0.1,0.56346,0.00028,23.89914]
[1777691816498,23.58,78215.19,0.1,0.56347,0.00028,23.89905]
[1777691821512,23.57,78215.21,0.1,0.56349,0.00028,23.89882]
[1777691826521,23.56,78215.51,0.1,0.56359,0.00028,23.89792]
[1777691831542,23.56,78216.88,0.1,0.56399,0.00028,23.89447]
[1777691834803,23.55,78218.37,0.1,0.56441,0.00028,23.89078]
[1777691835217,23.55,78218.37,0.1,0.56441,0.00028,23.89078]
[1777691835442,23.55,78218.85,0.1,0.56455,0.00028,23.88958]
[1777691836386,23.55,78226.67,0.1,0.56671,0.00028,23.87033]
[1777691837287,23.55,78226.67,0.1,0.56671,0.00028,23.87033]
[1777691837461,23.55,78226.88,0.1,0.56676,0.00028,23.8698]
[1777691841457,23.55,78234.62,0.1,0.56889,0.00027,23.85009]
[1777691843482,23.55,78239.15,0.1,0.57014,0.00027,23.83824]
[1777691848480,23.55,78243.89,0.1,0.57144,0.00027,23.82562]
[1777691850445,23.55,78243.89,0.1,0.57144,0.00027,23.82564]
[1777691850484,23.55,78246.98,0.1,0.57228,0.00027,23.81727]
[1777691855494,23.55,78249.26,0.1,0.57291,0.00027,23.80723]
[1777691860496,23.56,78249.47,0.1,0.57296,0.00027,23.80675]
[1777691865206,23.56,78247.85,0.1,0.57251,0.00027,23.81129]
[1777691865396,23.56,78247.69,0.1,0.57246,0.00027,23.81175]
[1777691870420,23.56,78248.8,0.1,0.57276,0.00027,23.80879]
[1777691871236,23.56,78248.8,0.1,0.57276,0.00027,23.80881]
[1777691871419,23.56,78247.95,0.1,0.57252,0.00027,23.81116]
[1777691876444,23.57,78248.03,0.1,0.57253,0.00027,23.81103]
[1777691881456,23.57,78247.5,0.1,0.57238,0.00027,23.81259]
[1777691884184,23.57,78249.26,0.1,0.57286,0.00027,23.80782]
[1777691884322,23.57,78250.25,0.1,0.57313,0.00027,23.80512]
[1777691889901,23.58,78251.32,0.1,0.57341,0.00027,23.8023]
[1777691896950,23.58,78249.0,0.1,0.57275,0.00027,23.80889]
[1777691897957,23.58,78253.23,0.1,0.57391,0.00027,23.7972]
[1777691899985,23.59,78252.92,0.1,0.57382,0.00027,23.79809]
[1777691900001,23.59,78253.46,0.1,0.57397,0.00027,23.79662]
[1777691905068,23.59,78252.44,0.1,0.57369,0.00027,23.79946]
[1777691912487,23.59,78254.88,0.1,0.57436,0.00027,23.79261]
[1777691919401,23.58,78256.79,0.1,0.5749,0.00027,23.78322]
[1777691926429,23.57,78258.07,0.1,0.57527,0.00027,23.77935]
[1777691926487,23.57,78257.9,0.1,0.57523,0.00027,23.77977]
[1777691932197,23.57,78258.05,0.1,0.57529,0.00027,23.77914]
[1777691937790,23.56,78258.9,0.1,0.57553,0.00027,23.77664]
[1777691943275,23.55,78260.27,0.1,0.57593,0.00027,23.77239]
[1777691953782,23.54,78260.9,0.1,0.57613,0.00027,23.77024]
[1777691959165,23.54,78260.9,0.1,0.57614,0.00027,23.77014]
[1777691965429,23.53,78262.03,0.1,0.57648,0.00027,23.76656]
[1777691970467,23.53,78263.67,0.1,0.57694,0.00027,23.76162]
[1777691975502,23.52,78263.9,0.1,0.57703,0.00027,23.7569]
[1777691980537,23.52,78264.04,0.1,0.57708,0.00027,23.75633]
[1777691985572,23.51,78264.12,0.1,0.57712,0.00027,23.75594]
[1777691988503,23.51,78264.1,0.1,0.57712,0.00027,23.75594]
[1777691988593,23.51,78273.37,0.1,0.57966,0.00027,23.72821]
[1777691989602,23.51,78274.24,0.1,0.5799,0.00027,23.72555]
[1777691991598,23.51,78274.76,0.1,0.58004,0.00027,23.72394]
[1777691991652,23.51,78275.35,0.1,0.58021,0.00027,23.72211]
[1777691997656,23.51,78276.85,0.1,0.58063,0.00027,23.71737]
[1777692000331,23.5,78267.93,0.1,0.57819,0.00027,23.74431]
[1777692006720,23.5,78268.8,0.1,0.57845,0.00027,23.74146]
[1777692011754,23.49,78269.24,0.1,0.57859,0.00027,23.73994]
[1777692017796,23.49,78269.27,0.1,0.57862,0.00027,23.73962]
[1777692022832,23.48,78270.21,0.1,0.57889,0.00027,23.7366]
[1777692028872,23.47,78270.94,0.1,0.57911,0.00027,23.73418]
[1777692034344,23.47,78271.62,0.1,0.57932,0.00027,23.72802]
[1777692039950,23.46,78271.21,0.1,0.57923,0.00027,23.72906]
[1777692044989,23.46,78271.03,0.1,0.57919,0.00027,23.72943]
[1777692050021,23.45,78271.35,0.1,0.57929,0.00027,23.7283]
[1777692056062,23.45,78271.75,0.1,0.57942,0.00027,23.72689]
[1777692062105,23.44,78270.68,0.1,0.57914,0.00027,23.72994]
[1777692067139,23.44,78270.88,0.1,0.57921,0.00027,23.72918]
[1777692072174,23.43,78270.6,0.1,0.57915,0.00028,23.72987]
[1777692078217,23.43,78270.54,0.1,0.57914,0.00028,23.72986]
[1777692083251,23.42,78270.38,0.1,0.57911,0.00028,23.73018]
[1777692088289,23.42,78270.33,0.1,0.57911,0.00028,23.73021]
[1777692095336,23.42,78270.32,0.1,0.57914,0.00028,23.72611]
[1777692100371,23.41,78270.7,0.1,0.57926,0.00028,23.72481]
[1777692105406,23.41,78271.86,0.1,0.57959,0.00028,23.72114]
[1777692110441,23.4,78271.87,0.1,0.5796,0.00028,23.72097]
[1777692117490,23.4,78271.38,0.1,0.57948,0.00028,23.72228]
[1777692122527,23.39,78271.08,0.1,0.57941,0.00028,23.72306]
[1777692124539,23.39,78265.69,0.1,0.57793,0.00028,23.73925]
[1777692130103,23.39,78266.17,0.1,0.57807,0.00028,23.73765]
[1777692142665,23.38,78268.0,0.1,0.57861,0.00028,23.73176]
[1777692147701,23.37,78271.73,0.1,0.57965,0.00028,23.72029]
[1777692152737,23.37,78272.44,0.1,0.57987,0.00028,23.7141]
[1777692157771,23.37,78269.11,0.1,0.57896,0.00028,23.72413]
[1777692162805,23.36,78268.45,0.1,0.57879,0.00028,23.72599]
[1777692167885,23.36,78268.82,0.1,0.5789,0.00028,23.72472]
[1777692175336,23.35,78268.82,0.1,0.57892,0.00028,23.72451]
[1777692180695,23.35,78269.93,0.1,0.57923,0.00028,23.72108]
[1777692182562,23.35,78270.24,0.1,0.57933,0.00028,23.72006]
[1777692182623,23.35,78270.24,0.1,0.57933,0.00028,23.72006]
[1777692182816,23.35,78270.25,0.1,0.57933,0.00028,23.71997]
[1777692183960,23.35,78275.47,0.1,0.58078,0.00028,23.70387]
[1777692185561,23.35,78275.47,0.1,0.58078,0.00028,23.70387]
[1777692185610,23.35,78277.55,0.1,0.58135,0.00028,23.69734]
[1777692187591,23.35,78277.55,0.1,0.58135,0.00028,23.69734]
[1777692187637,23.35,78278.72,0.1,0.58168,0.00028,23.69363]
[1777692193026,23.34,78272.77,0.1,0.58004,0.00028,23.71206]
[1777692198059,23.34,78271.28,0.1,0.57964,0.00028,23.71651]
[1777692203094,23.34,78271.44,0.1,0.5797,0.00028,23.71586]
[1777692208130,23.33,78276.26,0.1,0.58105,0.00028,23.70076]
[1777692213586,23.33,78275.21,0.1,0.58077,0.00028,23.7001]
[1777692219207,23.33,78272.24,0.1,0.57995,0.00028,23.70926]
[1777692225685,23.33,78271.13,0.1,0.57965,0.00028,23.71266]
[1777692231291,23.33,78270.07,0.1,0.57936,0.00028,23.71589]
[1777692236325,23.33,78269.38,0.1,0.57916,0.00028,23.718]
[1777692242375,23.33,78268.87,0.1,0.57902,0.00028,23.71955]
[1777692247409,23.33,78268.17,0.1,0.57883,0.00028,23.72168]
[1777692250802,23.33,78268.17,0.1,0.57883,0.00028,23.72168]
[1777692250839,23.33,78305.56,0.1,0.58913,0.00027,23.60039]
[1777692251281,23.33,78305.56,0.1,0.58913,0.00027,23.60039]
[1777692251300,23.33,78305.56,0.1,0.58913,0.00027,23.60039]
[1777692251401,23.33,78305.56,0.1,0.58913,0.00027,23.60039]
[1777692251875,23.33,78309.21,0.1,0.59013,0.00027,23.58774]
[1777692251986,23.33,78309.21,0.1,0.59013,0.00027,23.58774]
[1777692252286,23.33,78309.21,0.1,0.59013,0.00027,23.58774]
[1777692252336,23.33,78309.21,0.1,0.59013,0.00027,23.58774]
[1777692252669,23.33,78308.8,0.1,0.59002,0.00027,23.58919]
[1777692256451,23.33,78308.73,0.1,0.58999,0.00027,23.58955]
[1777692256737,23.33,78308.78,0.1,0.59,0.00027,23.58944]
[1777692262057,23.34,78309.49,0.1,0.59017,0.00027,23.58727]
[1777692262879,23.34,78310.73,0.1,0.59051,0.00027,23.58299]
[1777692266823,23.35,78314.8,0.1,0.59161,0.00027,23.56887]
[1777692267711,23.35,78314.8,0.1,0.59161,0.00027,23.56887]
[1777692267803,23.35,78315.2,0.1,0.59171,0.00027,23.56751]
[1777692268381,23.35,78315.2,0.1,0.59171,0.00027,23.56751]
[1777692268391,23.35,78315.2,0.1,0.59171,0.00027,23.56751]
[1777692268414,23.35,78315.2,0.1,0.59171,0.00027,23.56751]
[1777692268556,23.35,78315.2,0.1,0.59171,0.00027,23.56757]
[1777692272584,23.35,78322.39,0.1,0.59368,0.00027,23.53798]
[1777692277619,23.36,78325.0,0.1,0.59438,0.00027,23.52867]
[1777692282654,23.36,78327.95,0.1,0.59517,0.00027,23.51805]
[1777692289704,23.37,78329.85,0.1,0.59566,0.00027,23.51137]
[1777692293733,23.37,78323.96,0.1,0.59404,0.00027,23.53326]
[1777692298768,23.38,78327.89,0.1,0.5951,0.00027,23.51906]
[1777692303832,23.38,78332.08,0.1,0.59623,0.00027,23.50374]
[1777692310854,23.39,78333.57,0.1,0.59661,0.00027,23.49854]
[1777692312868,23.39,78338.02,0.1,0.59781,0.00027,23.48186]
[1777692317905,23.39,78341.51,0.1,0.59874,0.00027,23.46889]
[1777692322937,23.4,78342.52,0.1,0.59899,0.00027,23.46537]
[1777692327973,23.41,78342.06,0.1,0.59884,0.00027,23.46749]
[1777692331780,23.41,78342.38,0.1,0.59892,0.00027,23.46647]
[1777692332073,23.41,78360.07,0.1,0.60373,0.00027,23.393]
[1777692334015,23.41,78362.73,0.1,0.60444,0.00027,23.3824]
[1777692335170,23.41,78362.57,0.1,0.6044,0.00027,23.38305]
[1777692336030,23.41,78362.2,0.1,0.6043,0.00027,23.38454]
[1777692340267,23.41,78359.38,0.1,0.60354,0.00027,23.39593]
[1777692340369,23.41,78359.38,0.1,0.60354,0.00027,23.39593]
[1777692340470,23.41,78357.91,0.1,0.60314,0.00027,23.40183]
[1777692342077,23.42,78374.78,0.1,0.6077,0.00027,23.33279]
[1777692343083,23.42,78373.76,0.1,0.60742,0.00027,23.33718]
[1777692344842,23.42,78373.76,0.1,0.60742,0.00027,23.33718]
[1777692344844,23.42,78371.98,0.1,0.60692,0.00027,23.34484]
[1777692350133,23.43,78368.4,0.1,0.60592,0.00027,23.36015]
[1777692355167,23.43,78365.29,0.1,0.60507,0.00027,23.37298]
[1777692357327,23.43,78364.27,0.1,0.6048,0.00027,23.37717]
[1777692357390,23.43,78364.27,0.1,0.6048,0.00027,23.37717]
[1777692357467,23.43,78364.27,0.1,0.6048,0.00027,23.37717]
[1777692358018,23.43,78364.27,0.1,0.6048,0.00027,23.37719]
[1777692362044,23.43,78362.51,0.1,0.60432,0.00027,23.38436]
[1777692362244,23.43,78361.32,0.1,0.60399,0.00027,23.3892]
[1777692367454,23.43,78362.05,0.1,0.60419,0.00027,23.38632]
[1777692368877,23.43,78365.64,0.1,0.60516,0.00027,23.37175]
[1777692368967,23.43,78367.68,0.1,0.60571,0.00027,23.3634]
[1777692370211,23.43,78367.72,0.1,0.60572,0.00027,23.36324]
[1777692370620,23.43,78367.72,0.1,0.60572,0.00027,23.36324]
[1777692370645,23.43,78372.27,0.1,0.60695,0.00027,23.34446]
[1777692375741,23.44,78373.85,0.1,0.60736,0.00027,23.33809]
[1777692380343,23.44,78366.47,0.1,0.60535,0.00027,23.3688]
[1777692381349,23.44,78363.35,0.1,0.60451,0.00027,23.38155]
[1777692385084,23.44,78362.91,0.1,0.60439,0.00027,23.38334]
[1777692385377,23.44,78363.47,0.1,0.60454,0.00027,23.38108]
[1777692390412,23.44,78365.59,0.1,0.60511,0.00027,23.37247]
[1777692392058,23.44,78365.59,0.1,0.60511,0.00027,23.37247]
[1777692392426,23.44,78366.08,0.1,0.60526,0.00027,23.36653]
[1777692397461,23.44,78365.07,0.1,0.60498,0.00027,23.37068]
[1777692402926,23.44,78362.35,0.1,0.60425,0.00027,23.38172]
[1777692407154,23.44,78359.31,0.1,0.60343,0.00027,23.39394]
[1777692407156,23.44,78359.31,0.1,0.60343,0.00027,23.39394]
[1777692407748,23.44,78352.91,0.1,0.60169,0.00027,23.4194]
[1777692410783,23.44,78352.49,0.1,0.60158,0.00027,23.42102]
[1777692411008,23.44,78349.09,0.1,0.60066,0.00027,23.43433]
[1777692411571,23.44,78336.64,0.1,0.59728,0.00027,23.48202]
[1777692413573,23.44,78336.1,0.1,0.59713,0.00027,23.484]
[1777692414923,23.44,78336.1,0.1,0.59713,0.00027,23.484]
[1777692415022,23.44,78336.26,0.1,0.59718,0.00027,23.48335]
[1777692417916,23.43,78336.31,0.1,0.5972,0.00027,23.48305]
[1777692418017,23.43,78336.31,0.1,0.59721,0.00027,23.483]
[1777692423643,23.43,78336.39,0.1,0.59724,0.00027,23.48252]
[1777692429685,23.43,78335.97,0.1,0.59713,0.00027,23.484]
[1777692433507,23.43,78335.97,0.1,0.59713,0.00027,23.484]
[1777692433719,23.43,78335.97,0.1,0.59713,0.00027,23.484]
[1777692433936,23.43,78343.43,0.1,0.59917,0.00027,23.45555]
[1777692435728,23.43,78353.15,0.1,0.60181,0.00027,23.41764]
[1777692436734,23.43,78347.66,0.1,0.60032,0.00027,23.4392]
[1777692438748,23.43,78343.64,0.1,0.59922,0.00027,23.45476]
[1777692440588,23.43,78347.25,0.1,0.60021,0.00027,23.44078]
[1777692440764,23.43,78349.06,0.1,0.6007,0.00027,23.43372]
[1777692443379,23.43,78348.66,0.1,0.60059,0.00027,23.43526]
[1777692443476,23.43,78348.66,0.1,0.60059,0.00027,23.43526]
[1777692443599,23.43,78348.66,0.1,0.60059,0.00027,23.43526]
[1777692443941,23.43,78365.5,0.1,0.60516,0.00027,23.368]
[1777692445611,23.43,78365.5,0.1,0.60516,0.00027,23.36799]
[1777692445672,23.43,78365.5,0.1,0.60516,0.00027,23.36799]
[1777692445797,23.43,78369.79,0.1,0.60632,0.00027,23.35035]
[1777692448972,23.43,78369.39,0.1,0.60621,0.00027,23.35201]
[1777692449029,23.43,78368.44,0.1,0.60595,0.00027,23.35593]
[1777692449953,23.43,78363.13,0.1,0.60452,0.00027,23.37764]
[1777692450967,23.43,78363.13,0.1,0.60452,0.00027,23.37764]
[1777692451067,23.43,78357.83,0.1,0.60309,0.00027,23.39506]
[1777692452845,23.43,78357.11,0.1,0.6029,0.00027,23.39794]
[1777692457882,23.43,78354.64,0.1,0.60223,0.00027,23.40773]
[1777692463925,23.42,78352.11,0.1,0.60155,0.00027,23.41765]
[1777692468958,23.42,78352.77,0.1,0.60174,0.00027,23.41495]
[1777692473993,23.42,78352.11,0.1,0.60157,0.00027,23.41742]
[1777692479031,23.42,78353.08,0.1,0.60184,0.00027,23.41349]
[1777692484067,23.42,78356.5,0.1,0.60277,0.00027,23.39977]
[1777692489101,23.42,78360.64,0.1,0.6039,0.00027,23.38307]
[1777692494137,23.41,78368.67,0.1,0.60608,0.00027,23.3502]
[1777692499171,23.41,78363.65,0.1,0.60472,0.00027,23.37075]
[1777692505213,23.41,78361.07,0.1,0.60403,0.00027,23.38111]
[1777692510248,23.41,78360.76,0.1,0.60395,0.00027,23.38227]
[1777692515283,23.41,78359.8,0.1,0.60371,0.00027,23.38211]
[1777692520319,23.41,78358.58,0.1,0.60339,0.00027,23.38692]
[1777692525353,23.41,78356.66,0.1,0.60287,0.00027,23.39451]
[1777692532196,23.41,78356.0,0.1,0.6027,0.00027,23.39706]
[1777692544488,23.4,78355.87,0.1,0.60269,0.00027,23.39714]
[1777692550635,23.4,78354.84,0.1,0.60242,0.00027,23.40116]
[1777692558016,23.39,78356.89,0.1,0.60299,0.00027,23.39273]
[1777692563621,23.39,78356.8,0.1,0.60298,0.00027,23.39293]
[1777692568656,23.39,78356.47,0.1,0.60289,0.00027,23.39411]
[1777692573691,23.39,78355.71,0.1,0.60271,0.00027,23.39305]
[1777692578725,23.38,78356.26,0.1,0.60287,0.00027,23.39069]
[1777692583761,23.38,78356.34,0.1,0.6029,0.00027,23.3902]
[1777692588799,23.38,78356.78,0.1,0.60303,0.00027,23.38828]
[1777692593693,23.38,78356.39,0.1,0.60294,0.00027,23.38972]
[1777692594003,23.38,78356.39,0.1,0.60294,0.00027,23.38972]
[1777692594065,23.38,78353.78,0.1,0.60223,0.00027,23.4001]
[1777692595846,23.37,78349.22,0.1,0.60099,0.00027,23.41806]
[1777692597387,23.37,78349.09,0.1,0.60096,0.00027,23.41852]
[1777692598125,23.37,78347.81,0.1,0.60061,0.00027,23.42349]
[1777692600596,23.37,78345.88,0.1,0.60009,0.00027,23.43093]
[1777692600880,23.37,78345.12,0.1,0.59989,0.00027,23.43383]
[1777692605920,23.37,78341.88,0.1,0.59902,0.00027,23.4461]
[1777692610950,23.36,78341.54,0.1,0.59895,0.00027,23.44713]
[1777692617999,23.35,78340.61,0.1,0.59872,0.00027,23.45031]
[1777692623033,23.35,78340.7,0.1,0.59876,0.00027,23.44968]
[1777692628511,23.34,78340.53,0.1,0.59874,0.00027,23.45006]
[1777692634113,23.34,78339.91,0.1,0.5986,0.00027,23.44829]
[1777692639147,23.34,78338.75,0.1,0.59829,0.00027,23.45255]
[1777692645188,23.33,78338.07,0.1,0.59812,0.00027,23.45494]
[1777692652239,23.33,78337.83,0.1,0.59807,0.00027,23.45561]
[1777692657272,23.33,78337.64,0.1,0.59803,0.00027,23.45617]
[1777692662310,23.32,78337.69,0.1,0.59805,0.00027,23.4558]
[1777692668425,23.32,78336.97,0.1,0.59786,0.00027,23.45845]
[1777692670367,23.32,78330.6,0.1,0.59613,0.00027,23.48235]
[1777692670856,23.32,78330.6,0.1,0.59613,0.00027,23.48235]
[1777692670957,23.32,78331.24,0.1,0.59631,0.00027,23.47991]
[1777692673380,23.32,78331.24,0.1,0.59631,0.00027,23.47987]
[1777692674394,23.32,78331.5,0.1,0.59639,0.00027,23.47882]
[1777692679435,23.31,78331.67,0.1,0.59645,0.00027,23.478]
[1777692684886,23.31,78332.24,0.1,0.59661,0.00027,23.47572]
[1777692695549,23.3,78332.47,0.1,0.59671,0.00027,23.47054]
[1777692699000,23.3,78338.11,0.1,0.59827,0.00027,23.44901]
[1777692704614,23.3,78340.57,0.1,0.59895,0.00027,23.43945]
[1777692709648,23.3,78339.95,0.1,0.59878,0.00027,23.44178]
[1777692714682,23.3,78339.49,0.1,0.59866,0.00027,23.44348]
[1777692721734,23.3,78339.46,0.1,0.59866,0.00027,23.4435]
[1777692726765,23.3,78340.39,0.1,0.59892,0.00027,23.43985]
[1777692737840,23.29,78340.08,0.1,0.59884,0.00027,23.44092]
[1777692747913,23.29,78339.18,0.1,0.5986,0.00027,23.44428]
[1777692754026,23.29,78338.01,0.1,0.59828,0.00027,23.44874]
[1777692759426,23.29,78339.86,0.1,0.59881,0.00027,23.43756]
[1777692765033,23.29,78339.86,0.1,0.59882,0.00027,23.43745]
[1777692774098,23.28,78339.67,0.1,0.59878,0.00027,23.43802]
[1777692780138,23.28,78339.54,0.1,0.59875,0.00027,23.43839]
[1777692789201,23.28,78339.44,0.1,0.59873,0.00027,23.4386]
[1777692800275,23.28,78339.41,0.1,0.59874,0.00027,23.43853]
[1777692806320,23.27,78339.25,0.1,0.5987,0.00027,23.43906]
[1777692817143,23.27,78338.95,0.1,0.59862,0.00027,23.44015]
[1777692817397,23.27,78338.95,0.1,0.59864,0.00027,23.43611]
[1777692818692,23.27,78339.91,0.1,0.59891,0.00027,23.4324]
[1777692819411,23.27,78340.54,0.1,0.59908,0.00027,23.42995]
[1777692822585,23.27,78339.97,0.1,0.59893,0.00027,23.43212]
[1777692823439,23.27,78340.98,0.1,0.5992,0.00027,23.4282]
[1777692828474,23.27,78339.64,0.1,0.59884,0.00027,23.43333]
[1777692833512,23.27,78339.21,0.1,0.59873,0.00027,23.43493]
[1777692838536,23.27,78339.08,0.1,0.59869,0.00027,23.43539]
[1777692839332,23.27,78338.9,0.1,0.59864,0.00027,23.43607]
[1777692839552,23.27,78345.45,0.1,0.60044,0.00027,23.41058]
[1777692840559,23.27,78353.31,0.1,0.60259,0.00027,23.37939]
[1777692840686,23.27,78353.31,0.1,0.60259,0.00027,23.37939]
[1777692841567,23.27,78353.96,0.1,0.60277,0.00027,23.3768]
[1777692843693,23.27,78355.02,0.1,0.60306,0.00027,23.37255]
[1777692843908,23.27,78355.02,0.1,0.60306,0.00027,23.37255]
[1777692844586,23.27,78354.85,0.1,0.60301,0.00027,23.37324]
[1777692849623,23.27,78361.67,0.1,0.60487,0.00027,23.34554]
[1777692854660,23.27,78363.49,0.1,0.60536,0.00027,23.33816]
[1777692860134,23.27,78362.0,0.1,0.60494,0.00027,23.34459]
[1777692861708,23.27,78362.0,0.1,0.60494,0.00027,23.34459]
[1777692861818,23.28,78361.44,0.1,0.60478,0.00027,23.34699]
[1777692864061,23.28,78366.7,0.1,0.6062,0.00027,23.32538]
[1777692866123,23.28,78366.7,0.1,0.6062,0.00027,23.32538]
[1777692866215,23.28,78368.34,0.1,0.60665,0.00027,23.31865]
[1777692871781,23.28,78371.01,0.1,0.60737,0.00027,23.30377]
[1777692876414,23.29,78370.49,0.1,0.60722,0.00027,23.30618]
[1777692876508,23.29,78371.16,0.1,0.6074,0.00027,23.30342]
[1777692876737,23.29,78371.16,0.1,0.6074,0.00027,23.30342]
[1777692876778,23.29,78371.16,0.1,0.6074,0.00027,23.30342]
[1777692876813,23.29,78371.16,0.1,0.6074,0.00027,23.30342]
[1777692877327,23.29,78371.16,0.1,0.6074,0.00027,23.30342]
[1777692877415,23.29,78397.91,0.1,0.61465,0.00027,23.18727]
[1777692878345,23.29,78397.91,0.1,0.61465,0.00027,23.18727]
[1777692878389,23.29,78396.87,0.1,0.61437,0.00027,23.19193]
[1777692879301,23.29,78396.87,0.1,0.61437,0.00027,23.19193]
[1777692879376,23.29,78396.94,0.1,0.61438,0.00027,23.19173]
[1777692880338,23.29,78396.94,0.1,0.61438,0.00027,23.19173]
[1777692880389,23.29,78396.94,0.1,0.61438,0.00027,23.19173]
[1777692880391,23.29,78396.9,0.1,0.61437,0.00027,23.19198]
[1777692880886,23.29,78396.9,0.1,0.61437,0.00027,23.19198]
[1777692880936,23.29,78396.9,0.1,0.61437,0.00027,23.19198]
[1777692880959,23.29,78405.25,0.1,0.61663,0.00027,23.15422]
[1777692884387,23.29,78407.2,0.1,0.61715,0.00027,23.14545]
[1777692884488,23.3,78411.37,0.1,0.61826,0.00027,23.12644]
[1777692885392,23.3,78411.37,0.1,0.61826,0.00027,23.12644]
[1777692885493,23.3,78407.38,0.1,0.61718,0.00027,23.14493]
[1777692888236,23.3,78405.42,0.1,0.61664,0.00027,23.15413]
[1777692888466,23.3,78405.42,0.1,0.61664,0.00027,23.15413]
[1777692888567,23.3,78405.0,0.1,0.61652,0.00027,23.15615]
[1777692893176,23.31,78402.51,0.1,0.61582,0.00027,23.16788]
[1777692893530,23.31,78402.51,0.1,0.61582,0.00027,23.16788]
[1777692893541,23.31,78400.97,0.1,0.6154,0.00027,23.17495]
[1777692894944,23.31,78397.09,0.1,0.61434,0.00027,23.1926]
[1777692895950,23.31,78392.89,0.1,0.61319,0.00027,23.2114]
[1777692897192,23.31,78392.89,0.1,0.61319,0.00027,23.2114]
[1777692897262,23.31,78391.28,0.1,0.61275,0.00027,23.21862]
[1777692902999,23.32,78393.99,0.1,0.61345,0.00027,23.20727]
[1777692904907,23.32,78394.35,0.1,0.61354,0.00027,23.20579]
[1777692905012,23.32,78394.39,0.1,0.61354,0.00027,23.20573]
[1777692907163,23.33,78393.88,0.1,0.6134,0.00027,23.20811]
[1777692907265,23.33,78393.9,0.1,0.6134,0.00027,23.20814]
[1777692910160,23.33,78393.46,0.1,0.61327,0.00027,23.21033]
[1777692910261,23.33,78392.56,0.1,0.61302,0.00027,23.21443]
[1777692913093,23.33,78392.3,0.1,0.61293,0.00027,23.21581]
[1777692913130,23.34,78405.65,0.1,0.61653,0.00027,23.15609]
[1777692913840,23.34,78405.65,0.1,0.61653,0.00027,23.15609]
[1777692914077,23.34,78405.65,0.1,0.61653,0.00027,23.15617]
[1777692915076,23.34,78405.65,0.1,0.61653,0.00027,23.15617]
[1777692915281,23.34,78405.65,0.1,0.61653,0.00027,23.15617]
[1777692915347,23.34,78407.27,0.1,0.61696,0.00027,23.1489]
[1777692916129,23.34,78407.27,0.1,0.61696,0.00027,23.1489]
[1777692916279,23.34,78407.27,0.1,0.61696,0.00027,23.1489]
[1777692916557,23.34,78407.27,0.1,0.61696,0.00027,23.1489]
[1777692916633,23.34,78461.64,0.1,0.63153,0.00027,22.88496]
[1777692918110,23.34,78465.14,0.1,0.63245,0.00027,22.86703]
[1777692921128,23.34,78469.95,0.1,0.63373,0.00027,22.84204]
[1777692922137,23.34,78466.21,0.1,0.63274,0.00027,22.86141]
[1777692923144,23.34,78465.17,0.1,0.63247,0.00027,22.86665]
[1777692924153,23.33,78463.87,0.1,0.63219,0.00027,22.87212]
[1777692925159,23.32,78462.77,0.1,0.63192,0.00027,22.87731]
[1777692926166,23.32,78462.86,0.1,0.63195,0.00027,22.87666]
[1777692927174,23.31,78461.46,0.1,0.6316,0.00027,22.88329]
[1777692930635,23.3,78457.89,0.1,0.63075,0.00027,22.89967]
[1777692931202,23.28,78457.89,0.1,0.63083,0.00027,22.89435]
[1777692932209,23.27,78457.82,0.1,0.6309,0.00027,22.89299]
[1777692933217,23.25,78458.2,0.1,0.6311,0.00027,22.88899]
[1777692934226,23.22,78457.88,0.1,0.63113,0.00027,22.88829]
[1777692935230,23.2,78458.1,0.1,0.63132,0.00027,22.88449]
[1777692936236,23.17,78458.1,0.1,0.63147,0.00027,22.8814]
[1777692937244,23.14,78458.43,0.1,0.63172,0.00027,22.87632]
[1777692938251,23.1,78458.37,0.1,0.63189,0.00027,22.87302]
[1777692939257,23.07,78458.02,0.1,0.63198,0.00027,22.87098]
[1777692940705,23.03,78456.25,0.1,0.6317,0.00027,22.87611]
[1777692941272,22.99,78456.25,0.1,0.63192,0.00027,22.87179]
[1777692942279,22.95,78454.84,0.1,0.63176,0.00027,22.87459]
[1777692943286,22.9,78454.98,0.1,0.63203,0.00027,22.86903]
[1777692945300,22.81,78455.03,0.1,0.63254,0.00027,22.85854]
[1777692946307,22.76,78455.42,0.1,0.63291,0.00027,22.85106]
[1777692948321,22.65,78448.7,0.1,0.63162,0.00027,22.87564]
[1777692952349,22.47,78449.61,0.1,0.63284,0.00028,22.85092]
[1777692954363,22.4,78450.08,0.1,0.63335,0.00028,22.84045]
[1777692955701,22.4,78450.08,0.1,0.63335,0.00028,22.84045]
[1777692955713,22.4,78450.08,0.1,0.63335,0.00028,22.84045]
[1777692956377,22.34,78451.28,0.1,0.63401,0.00028,22.8272]
[1777692957230,22.34,78451.28,0.1,0.63401,0.00028,22.8272]
[1777692957384,22.32,78451.26,0.1,0.63414,0.00028,22.82441]
[1777692958562,22.32,78451.26,0.1,0.63414,0.00028,22.82441]
[1777692958663,22.29,78447.23,0.1,0.63315,0.00028,22.84384]
[1777692960163,22.27,78447.23,0.1,0.63326,0.00028,22.8415]
[1777692964434,22.22,78446.76,0.1,0.63341,0.00028,22.83836]
[1777692965866,22.22,78446.57,0.1,0.63338,0.00028,22.83891]
[1777692966245,22.22,78446.57,0.1,0.63338,0.00028,22.83891]
[1777692966447,22.22,78446.44,0.1,0.63336,0.00028,22.83931]
[1777692967631,22.22,78446.44,0.1,0.63336,0.00028,22.83931]
[1777692967732,22.21,78447.13,0.1,0.63356,0.00028,22.83538]
[1777692967871,22.21,78447.13,0.1,0.63356,0.00028,22.83538]
[1777692967929,22.21,78447.13,0.1,0.63356,0.00028,22.83538]
[1777692969468,22.22,78447.24,0.1,0.63358,0.00028,22.835]
[1777692973496,22.22,78447.37,0.1,0.63359,0.00028,22.83479]
[1777692978531,22.23,78447.04,0.1,0.63347,0.00028,22.83708]
[1777692979540,22.23,78447.07,0.1,0.63347,0.00028,22.83706]
[1777692983207,22.23,78446.53,0.1,0.6333,0.00028,22.84051]
[1777692983240,22.23,78446.53,0.1,0.6333,0.00028,22.84051]
[1777692983272,22.23,78446.53,0.1,0.6333,0.00028,22.84051]
[1777692983567,22.23,78443.98,0.1,0.63258,0.00028,22.8546]
[1777692984556,22.23,78443.98,0.1,0.63258,0.00028,22.8546]
[1777692984677,22.23,78443.98,0.1,0.63258,0.00028,22.8546]
[1777692984711,22.23,78439.88,0.1,0.63143,0.00028,22.87701]
[1777692985493,22.23,78439.88,0.1,0.63143,0.00028,22.87701]
[1777692985511,22.23,78439.88,0.1,0.63143,0.00028,22.87701]
[1777692985580,22.23,78439.88,0.1,0.63142,0.00028,22.87708]
[1777692987104,22.23,78438.2,0.1,0.63095,0.00028,22.8862]
[1777692988415,22.24,78436.1,0.1,0.63036,0.00028,22.89753]
[1777692988428,22.24,78436.1,0.1,0.63036,0.00028,22.89753]
[1777692988450,22.24,78433.5,0.1,0.62963,0.00028,22.91147]
[1777692993519,22.24,78431.3,0.1,0.629,0.00028,22.91987]
[1777692994718,22.24,78430.59,0.1,0.62878,0.00028,22.92386]
[1777692995560,22.25,78429.18,0.1,0.62838,0.00028,22.93154]
[1777692999679,22.26,78424.63,0.1,0.62705,0.00028,22.95653]
[1777693001625,22.26,78422.94,0.1,0.62656,0.00028,22.96557]
[1777693001692,22.26,78422.6,0.1,0.62645,0.00028,22.96756]
[1777693003645,22.26,78422.86,0.1,0.62651,0.00028,22.96645]
[1777693003734,22.27,78418.41,0.1,0.62525,0.00028,22.98969]
[1777693006881,22.27,78417.1,0.1,0.62485,0.00028,22.99715]
[1777693006982,22.28,78416.87,0.1,0.62477,0.00028,22.99859]
[1777693014783,22.34,78415.34,0.1,0.624,0.00028,23.01291]
[1777693019905,22.34,78415.34,0.1,0.624,0.00028,23.01291]
[1777693020006,22.38,78413.14,0.1,0.62318,0.00028,23.02789]
[1777693022990,22.39,78413.14,0.1,0.62317,0.00028,23.02814]
[1777693023092,22.39,78413.14,0.1,0.62314,0.00028,23.02868]
[1777693023994,22.39,78413.14,0.1,0.62314,0.00028,23.02868]
[1777693024061,22.42,78413.14,0.1,0.623,0.00028,23.03135]
[1777693026869,22.48,78418.32,0.1,0.62417,0.00028,23.01059]
[1777693029887,22.56,78420.38,0.1,0.62432,0.00028,23.00827]
[1777693036938,22.64,78421.63,0.1,0.62425,0.00028,23.01]
[1777693041972,22.67,78423.86,0.1,0.6247,0.00028,23.00202]
[1777693047007,22.71,78424.78,0.1,0.62477,0.00028,23.00084]
[1777693053049,22.75,78426.73,0.1,0.62515,0.00027,22.9905]
[1777693056566,22.79,78427.09,0.1,0.62502,0.00027,22.99317]
[1777693056667,22.81,78427.39,0.1,0.62498,0.00027,22.99384]
[1777693059579,22.84,78427.39,0.1,0.62487,0.00027,22.99598]
[1777693059680,22.86,78427.92,0.1,0.6249,0.00027,22.99564]
[1777693066140,22.88,78428.06,0.1,0.62486,0.00027,22.99639]
[1777693071621,22.89,78429.7,0.1,0.62526,0.00027,22.98924]
[1777693077217,22.9,78429.88,0.1,0.62524,0.00027,22.98961]
[1777693083259,22.91,78429.98,0.1,0.6252,0.00027,22.99037]
[1777693088294,22.92,78429.88,0.1,0.62512,0.00027,22.9919]
[1777693092785,22.93,78431.65,0.1,0.62557,0.00027,22.98369]
[1777693092884,22.93,78431.65,0.1,0.62556,0.00027,22.98391]
[1777693092958,22.93,78431.65,0.1,0.62556,0.00027,22.98391]
[1777693093025,22.93,78431.65,0.1,0.62556,0.00027,22.98391]
[1777693093102,22.93,78431.65,0.1,0.62556,0.00027,22.98391]
[1777693093121,22.93,78431.65,0.1,0.62556,0.00027,22.98391]
[1777693093256,22.93,78431.65,0.1,0.62556,0.00027,22.98391]
[1777693093333,22.93,78424.31,0.1,0.62355,0.00027,23.02052]
[1777693094147,22.93,78424.31,0.1,0.62355,0.00027,23.02052]
[1777693094337,22.94,78413.31,0.1,0.62053,0.00027,23.07416]
[1777693095625,22.94,78413.31,0.1,0.62053,0.00027,23.07416]
[1777693095639,22.94,78413.31,0.1,0.62053,0.00027,23.07416]
[1777693095778,22.94,78413.31,0.1,0.62053,0.00027,23.07416]
[1777693095800,22.94,78413.31,0.1,0.62053,0.00027,23.07416]
[1777693095842,22.94,78411.35,0.1,0.61999,0.00027,23.08369]
[1777693097161,22.94,78411.35,0.1,0.61997,0.00027,23.08401]
[1777693097359,22.94,78402.72,0.1,0.6176,0.00027,23.12481]
[1777693098365,22.94,78410.98,0.1,0.61986,0.00027,23.08591]
[1777693099185,22.94,78410.98,0.1,0.61986,0.00027,23.08591]
[1777693099372,22.95,78411.06,0.1,0.61987,0.00027,23.08572]
[1777693100211,22.95,78411.06,0.1,0.61987,0.00027,23.08572]
[1777693100302,22.95,78411.06,0.1,0.61987,0.00027,23.08572]
[1777693100382,22.95,78409.82,0.1,0.61952,0.00027,23.09181]
[1777693105415,22.96,78405.94,0.1,0.61842,0.00027,23.11094]
[1777693111456,22.97,78403.72,0.1,0.61777,0.00027,23.11839]
[1777693118545,22.98,78400.23,0.1,0.61678,0.00027,23.13533]
[1777693128760,22.99,78397.1,0.1,0.61585,0.00027,23.15095]
[1777693130147,23.0,78397.1,0.1,0.6158,0.00027,23.15197]
[1777693130867,23.01,78393.99,0.1,0.61493,0.00027,23.16653]
[1777693137639,23.02,78393.3,0.1,0.61467,0.00027,23.17082]
[1777693144687,23.04,78392.51,0.1,0.61439,0.00027,23.17554]
[1777693150731,23.05,78389.65,0.1,0.61355,0.00027,23.18939]
[1777693156773,23.06,78388.75,0.1,0.61326,0.00027,23.19432]
[1777693160802,23.07,78383.84,0.1,0.61188,0.00027,23.21676]
[1777693170871,23.08,78383.75,0.1,0.61177,0.00027,23.21858]
[1777693178929,23.1,78383.05,0.1,0.61153,0.00027,23.21882]
[1777693183962,23.11,78382.98,0.1,0.61147,0.00027,23.21983]
[1777693188997,23.12,78382.92,0.1,0.61141,0.00027,23.22079]
[1777693194884,23.13,78382.75,0.1,0.61134,0.00027,23.22208]
[1777693201639,23.14,78382.76,0.1,0.61129,0.00027,23.22283]
[1777693205716,23.14,78382.7,0.1,0.61124,0.00027,23.22362]
[1777693205817,23.15,78382.7,0.1,0.61122,0.00027,23.22401]
[1777693212581,23.15,78382.64,0.1,0.6112,0.00027,23.2244]
[1777693219213,23.2,78381.73,0.1,0.61071,0.00027,23.23244]
[1777693224248,23.21,78381.3,0.1,0.61056,0.00027,23.23493]
[1777693230293,23.22,78380.72,0.1,0.61036,0.00027,23.23818]
[1777693236629,23.23,78379.79,0.1,0.61009,0.00027,23.2387]
[1777693238157,23.23,78379.47,0.1,0.60998,0.00027,23.24043]
[1777693238347,23.24,78373.36,0.1,0.60831,0.00027,23.2667]
[1777693241367,23.24,78370.81,0.1,0.60759,0.00027,23.27781]
[1777693244262,23.24,78370.19,0.1,0.60741,0.00027,23.28063]
[1777693244296,23.24,78370.19,0.1,0.60741,0.00027,23.28074]
[1777693247753,23.25,78370.19,0.1,0.60739,0.00027,23.28094]
[1777693252889,23.26,78372.82,0.1,0.60807,0.00027,23.27045]
[1777693258486,23.26,78372.86,0.1,0.60805,0.00027,23.27091]
[1777693264529,23.27,78373.58,0.1,0.60821,0.00027,23.26841]
[1777693269564,23.28,78373.23,0.1,0.60809,0.00027,23.2703]
[1777693273669,23.28,78369.55,0.1,0.60707,0.00027,23.28603]
[1777693273752,23.28,78368.75,0.1,0.60685,0.00027,23.28944]
[1777693278627,23.29,78360.27,0.1,0.60451,0.00027,23.32487]
[1777693283458,23.29,78358.23,0.1,0.60394,0.00027,23.33342]
[1777693283664,23.29,78358.55,0.1,0.60403,0.00027,23.33218]
[1777693288697,23.3,78356.84,0.1,0.60354,0.00027,23.3394]
[1777693292214,23.3,78353.29,0.1,0.60257,0.00027,23.3499]
[1777693292726,23.3,78352.93,0.1,0.60247,0.00027,23.35138]
[1777693297760,23.3,78351.34,0.1,0.60202,0.00027,23.35795]
[1777693298766,23.3,78344.22,0.1,0.60007,0.00027,23.38607]
[1777693303814,23.31,78342.48,0.1,0.59959,0.00027,23.393]
[1777693305780,23.31,78343.13,0.1,0.59976,0.00027,23.39051]
[1777693305839,23.31,78355.78,0.1,0.60322,0.00027,23.34046]
[1777693306827,23.31,78355.78,0.1,0.60321,0.00027,23.34053]
[1777693311858,23.32,78355.86,0.1,0.60321,0.00027,23.34059]
[1777693319914,23.33,78353.88,0.1,0.60263,0.00027,23.34913]
[1777693324949,23.33,78348.39,0.1,0.60111,0.00027,23.37128]
[1777693330019,23.34,78347.54,0.1,0.60086,0.00027,23.3749]
[1777693335019,23.34,78346.81,0.1,0.60065,0.00027,23.37802]
[1777693340054,23.34,78349.97,0.1,0.60149,0.00027,23.36586]
[1777693345089,23.35,78349.27,0.1,0.60128,0.00027,23.3689]
[1777693351131,23.35,78349.31,0.1,0.60129,0.00027,23.3651]
[1777693358466,23.36,78348.97,0.1,0.60119,0.00027,23.36659]
[1777693363660,23.36,78349.05,0.1,0.60118,0.00027,23.36676]
[1777693370268,23.37,78349.05,0.1,0.60116,0.00027,23.36703]
[1777693377796,23.37,78349.09,0.1,0.60116,0.00027,23.36706]
[1777693383800,23.38,78349.14,0.1,0.60114,0.00027,23.3673]
[1777693389402,23.38,78348.19,0.1,0.60087,0.00027,23.37127]
[1777693394440,23.39,78346.86,0.1,0.60049,0.00027,23.37667]
[1777693400174,23.39,78346.7,0.1,0.60045,0.00027,23.37737]
[1777693406185,23.39,78346.66,0.1,0.60042,0.00027,23.37782]
[1777693411220,23.4,78347.4,0.1,0.6006,0.00027,23.37514]
[1777693417599,23.4,78347.8,0.1,0.60071,0.00027,23.36986]
[1777693422632,23.4,78348.54,0.1,0.6009,0.00027,23.36714]
[1777693434159,23.41,78348.43,0.1,0.60085,0.00027,23.36798]
[1777693440761,23.41,78348.93,0.1,0.60097,0.00027,23.36628]
[1777693446221,23.42,78349.04,0.1,0.60099,0.00027,23.366]
[1777693447811,23.42,78343.28,0.1,0.59941,0.00027,23.38851]
[1777693452845,23.42,78343.87,0.1,0.59956,0.00027,23.38636]
[1777693458244,23.42,78342.89,0.1,0.59929,0.00027,23.39021]
[1777693464370,23.42,78343.03,0.1,0.59932,0.00027,23.38984]
[1777693468957,23.43,78346.99,0.1,0.60039,0.00027,23.3746]
[1777693474442,23.43,78347.95,0.1,0.60065,0.00027,23.36708]
[1777693483055,23.43,78347.54,0.1,0.60053,0.00027,23.36891]
[1777693488090,23.43,78347.1,0.1,0.6004,0.00027,23.37076]
[1777693493125,23.44,78346.47,0.1,0.60022,0.00027,23.37333]
[1777693499109,23.44,78346.33,0.1,0.60018,0.00027,23.37393]
[1777693503195,23.44,78341.96,0.1,0.59898,0.00027,23.39097]
[1777693508196,23.44,78338.58,0.1,0.59805,0.00027,23.40392]
[1777693508297,23.44,78336.51,0.1,0.59749,0.00027,23.41177]
[1777693510207,23.44,78336.51,0.1,0.59748,0.00027,23.41178]
[1777693511251,23.44,78336.15,0.1,0.59739,0.00027,23.41314]
[1777693514272,23.44,78330.33,0.1,0.5958,0.00027,23.43492]
[1777693519307,23.44,78330.84,0.1,0.59594,0.00027,23.43298]
[1777693524792,23.44,78332.19,0.1,0.59631,0.00027,23.42792]
[1777693530387,23.44,78335.72,0.1,0.59728,0.00027,23.41467]
[1777693535422,23.44,78336.69,0.1,0.59756,0.00027,23.40701]
[1777693544932,23.44,78337.84,0.1,0.59788,0.00027,23.40248]
[1777693550528,23.43,78339.6,0.1,0.59837,0.00027,23.39569]
[1777693555562,23.43,78340.48,0.1,0.59861,0.00027,23.39226]
[1777693561712,23.43,78340.98,0.1,0.59875,0.00027,23.3903]
[1777693563911,23.43,78336.62,0.1,0.59757,0.00027,23.40685]
[1777693564013,23.43,78334.55,0.1,0.597,0.00027,23.41464]
[1777693569660,23.43,78332.41,0.1,0.59642,0.00027,23.42266]
[1777693575189,23.43,78332.0,0.1,0.5963,0.00027,23.42422]
[1777693580737,23.43,78329.92,0.1,0.59572,0.00027,23.43213]
[1777693585353,23.44,78325.7,0.1,0.59456,0.00027,23.44786]
[1777693587278,23.44,78325.7,0.1,0.59455,0.00027,23.44793]
[1777693587375,23.44,78324.6,0.1,0.59425,0.00027,23.45201]
[1777693592375,23.45,78325.18,0.1,0.5944,0.00027,23.44621]
[1777693597399,23.45,78328.12,0.1,0.59518,0.00027,23.43576]
[1777693600294,23.46,78334.38,0.1,0.59687,0.00027,23.41277]
[1777693603900,23.46,78337.52,0.1,0.59772,0.00027,23.40111]
[1777693610752,23.46,78336.26,0.1,0.59736,0.00027,23.40606]
[1777693615983,23.47,78331.79,0.1,0.59613,0.00027,23.42291]
[1777693622025,23.47,78328.83,0.1,0.59533,0.00027,23.43387]
[1777693628069,23.47,78327.45,0.1,0.59492,0.00027,23.43934]
[1777693633102,23.48,78327.6,0.1,0.59494,0.00027,23.43909]
[1777693643172,23.48,78327.39,0.1,0.59488,0.00027,23.44001]
[1777693650222,23.48,78325.27,0.1,0.59429,0.00027,23.44785]
[1777693655257,23.48,78322.78,0.1,0.59362,0.00027,23.45301]
[1777693660292,23.49,78323.65,0.1,0.59385,0.00027,23.44992]
[1777693663683,23.49,78323.38,0.1,0.59378,0.00027,23.45093]
[1777693664320,23.49,78323.21,0.1,0.59373,0.00027,23.45156]
[1777693665776,23.49,78328.3,0.1,0.59511,0.00027,23.4331]
[1777693668268,23.49,78328.3,0.1,0.59511,0.00027,23.43318]
[1777693668360,23.49,78330.11,0.1,0.59559,0.00027,23.4266]
[1777693670049,23.49,78330.11,0.1,0.59559,0.00027,23.42669]
[1777693670363,23.49,78333.35,0.1,0.59647,0.00027,23.41476]
[1777693671373,23.5,78339.2,0.1,0.59805,0.00027,23.39286]
[1777693672376,23.5,78332.23,0.1,0.59615,0.00027,23.41911]
[1777693672748,23.5,78332.23,0.1,0.59615,0.00027,23.41911]
[1777693673386,23.5,78332.27,0.1,0.59616,0.00027,23.419]
[1777693678418,23.5,78331.26,0.1,0.59587,0.00027,23.42296]
[1777693682446,23.51,78326.73,0.1,0.59462,0.00027,23.43977]
[1777693687481,23.51,78329.19,0.1,0.59527,0.00027,23.43113]
[1777693690505,23.52,78333.14,0.1,0.59633,0.00027,23.41669]
[1777693695987,23.52,78333.17,0.1,0.59633,0.00027,23.41664]
[1777693701582,23.52,78332.17,0.1,0.59606,0.00027,23.42041]
[1777693706615,23.52,78331.65,0.1,0.59591,0.00027,23.42239]
[1777693715382,23.52,78331.65,0.1,0.59591,0.00027,23.42239]
[1777693726197,23.52,78330.27,0.1,0.59554,0.00027,23.42374]
[1777693732798,23.52,78330.78,0.1,0.59567,0.00027,23.42193]
[1777693741861,23.53,78330.59,0.1,0.59561,0.00027,23.42271]
[1777693746896,23.53,78330.79,0.1,0.59567,0.00027,23.42201]
[1777693754200,23.53,78331.63,0.1,0.59589,0.00027,23.41893]
[1777693759239,23.53,78331.42,0.1,0.59583,0.00027,23.41974]
[1777693764340,23.53,78329.8,0.1,0.59539,0.00027,23.42572]
[1777693772074,23.53,78328.06,0.1,0.5949,0.00027,23.42857]
[1777693778116,23.54,78327.14,0.1,0.59463,0.00027,23.4322]
[1777693785214,23.54,78326.07,0.1,0.59433,0.00027,23.4363]
[1777693792264,23.55,78326.87,0.1,0.59454,0.00027,23.43349]
[1777693800015,23.55,78328.18,0.1,0.59489,0.00027,23.42875]
[1777693806140,23.55,78329.19,0.1,0.59516,0.00027,23.42514]
[1777693811402,23.55,78329.74,0.1,0.59531,0.00027,23.42318]
[1777693816439,23.55,78329.9,0.1,0.59535,0.00027,23.42268]
[1777693817230,23.55,78329.9,0.1,0.59535,0.00027,23.42268]
[1777693817447,23.55,78329.74,0.1,0.5953,0.00027,23.42328]
[1777693823489,23.55,78330.48,0.1,0.5955,0.00027,23.42061]
[1777693828523,23.55,78330.62,0.1,0.59554,0.00027,23.42013]
[1777693831753,23.55,78330.94,0.1,0.59562,0.00027,23.41896]
[1777693832551,23.55,78330.78,0.1,0.59559,0.00027,23.41562]
[1777693833558,23.55,78335.15,0.1,0.59678,0.00027,23.39948]
[1777693835288,23.55,78335.54,0.1,0.59688,0.00027,23.39808]
[1777693835574,23.55,78338.16,0.1,0.59759,0.00027,23.38827]
[1777693840729,23.56,78340.31,0.1,0.59816,0.00027,23.38037]
[1777693847041,23.57,78340.68,0.1,0.59823,0.00027,23.37939]
[1777693852691,23.57,78340.99,0.1,0.59831,0.00027,23.3783]
[1777693858767,23.57,78341.3,0.1,0.59839,0.00027,23.37716]
[1777693863789,23.57,78342.97,0.1,0.59885,0.00027,23.37085]
[1777693868829,23.57,78338.65,0.1,0.59766,0.00027,23.38739]
[1777693875256,23.57,78337.77,0.1,0.59741,0.00027,23.39079]
[1777693880907,23.58,78337.35,0.1,0.59727,0.00027,23.39289]
[1777693887322,23.59,78332.66,0.1,0.59597,0.00027,23.41058]
[1777693895013,23.59,78332.66,0.1,0.59596,0.00027,23.40698]
[1777693901231,23.6,78330.79,0.1,0.59545,0.00027,23.41399]
[1777693903709,23.6,78336.87,0.1,0.59708,0.00027,23.39171]
[1777693907103,23.6,78342.95,0.1,0.59872,0.00027,23.36905]
[1777693907726,23.6,78342.95,0.1,0.59872,0.00027,23.36905]
[1777693908099,23.6,78342.95,0.1,0.59872,0.00027,23.36906]
[1777693913134,23.61,78345.07,0.1,0.59928,0.00027,23.36108]
[1777693915161,23.61,78345.42,0.1,0.59938,0.00027,23.35975]
[1777693915172,23.61,78345.42,0.1,0.59938,0.00027,23.35975]
[1777693915269,23.61,78345.82,0.1,0.59949,0.00027,23.35823]
[1777693917533,23.61,78353.12,0.1,0.60146,0.00027,23.33002]
[1777693927603,23.61,78354.87,0.1,0.60192,0.00027,23.3234]
[1777693937673,23.62,78356.03,0.1,0.60222,0.00027,23.31909]
[1777693945361,23.62,78351.14,0.1,0.60089,0.00027,23.33834]
[1777693949390,23.62,78355.27,0.1,0.602,0.00027,23.32228]
[1777693954425,23.62,78357.46,0.1,0.6026,0.00027,23.30979]
[1777693968553,23.62,78360.02,0.1,0.60327,0.00027,23.29995]
[1777693977957,23.64,78362.74,0.1,0.60395,0.00027,23.28995]
[1777693983662,23.64,78354.47,0.1,0.60171,0.00027,23.32275]
[1777693984668,23.64,78355.74,0.1,0.60206,0.00027,23.31777]
[1777693989704,23.64,78358.44,0.1,0.60279,0.00027,23.3071]
[1777693993802,23.64,78358.46,0.1,0.60278,0.00027,23.30722]
[1777693994740,23.64,78358.19,0.1,0.6027,0.00027,23.30836]
[1777693995748,23.64,78367.55,0.1,0.60523,0.00027,23.27092]
[1777693996754,23.64,78368.35,0.1,0.60544,0.00027,23.2677]
[1777694001710,23.64,78370.14,0.1,0.60592,0.00027,23.26043]
[1777694001791,23.64,78370.14,0.1,0.60592,0.00027,23.26043]
[1777694002797,23.64,78364.53,0.1,0.60441,0.00027,23.28314]
[1777694006452,23.64,78365.31,0.1,0.60462,0.00027,23.27999]
[1777694006510,23.64,78364.98,0.1,0.60453,0.00027,23.28131]
[1777694015889,23.64,78366.06,0.1,0.60484,0.00027,23.27305]
[1777694022942,23.65,78368.99,0.1,0.60562,0.00027,23.26132]
[1777694028308,23.65,78370.26,0.1,0.60595,0.00027,23.25626]
[1777694034018,23.65,78370.91,0.1,0.60612,0.00027,23.25372]
[1777694044090,23.65,78372.34,0.1,0.6065,0.00027,23.24805]
[1777694049125,23.65,78373.28,0.1,0.60674,0.00027,23.24429]
[1777694054159,23.66,78374.61,0.1,0.60709,0.00027,23.23891]
[1777694059194,23.66,78374.22,0.1,0.60698,0.00027,23.24062]
[1777694068590,23.66,78375.22,0.1,0.60724,0.00027,23.23666]
[1777694074299,23.66,78375.22,0.1,0.60725,0.00027,23.2328]
[1777694080341,23.66,78375.21,0.1,0.60724,0.00027,23.23295]
[1777694088730,23.66,78375.4,0.1,0.60728,0.00027,23.23231]
[1777694094440,23.67,78374.38,0.1,0.607,0.00027,23.23662]
[1777694099474,23.67,78374.9,0.1,0.60714,0.00027,23.23455]
[1777694104508,23.67,78374.74,0.1,0.60709,0.00027,23.23528]
[1777694109544,23.67,78374.86,0.1,0.60712,0.00027,23.23485]
[1777694119614,23.67,78374.7,0.1,0.60707,0.00027,23.23563]
[1777694124649,23.67,78377.45,0.1,0.60781,0.00027,23.22433]
[1777694130691,23.67,78377.63,0.1,0.60785,0.00027,23.22367]
[1777694135726,23.67,78375.02,0.1,0.60716,0.00027,23.23055]
[1777694142775,23.68,78375.93,0.1,0.6074,0.00027,23.22687]
[1777694148809,23.68,78376.09,0.1,0.60744,0.00027,23.22622]
[1777694154859,23.68,78375.66,0.1,0.60732,0.00027,23.22814]
[1777694160903,23.68,78373.79,0.1,0.60681,0.00027,23.23587]
[1777694166943,23.68,78374.1,0.1,0.60689,0.00027,23.23463]
[1777694171977,23.68,78372.59,0.1,0.60648,0.00027,23.24086]
[1777694177014,23.68,78374.26,0.1,0.60693,0.00027,23.23406]
[1777694182049,23.68,78375.58,0.1,0.60728,0.00027,23.22868]
[1777694188721,23.68,78375.72,0.1,0.60732,0.00027,23.22814]
[1777694188736,23.68,78375.72,0.1,0.60732,0.00027,23.22814]
[1777694188784,23.68,78376.03,0.1,0.6074,0.00027,23.22689]
[1777694196145,23.68,78376.03,0.1,0.60741,0.00027,23.223]
[1777694204315,23.68,78376.32,0.1,0.60749,0.00027,23.22183]
[1777694204399,23.68,78376.32,0.1,0.60748,0.00027,23.22189]
[1777694207228,23.68,78376.57,0.1,0.60755,0.00027,23.22089]
[1777694207256,23.68,78378.95,0.1,0.60819,0.00027,23.21104]
[1777694212297,23.69,78379.34,0.1,0.60828,0.00027,23.20952]
[1777694212776,23.69,78379.34,0.1,0.60828,0.00027,23.20952]
[1777694212877,23.69,78387.16,0.1,0.61038,0.00027,23.1767]
[1777694215282,23.69,78386.93,0.1,0.61031,0.00027,23.17783]
[1777694217047,23.69,78386.93,0.1,0.61031,0.00027,23.17783]
[1777694217297,23.69,78385.75,0.1,0.60999,0.00027,23.18294]
[1777694222331,23.69,78387.92,0.1,0.61055,0.00027,23.17402]
[1777694226821,23.7,78391.49,0.1,0.6115,0.00027,23.15896]
[1777694226887,23.7,78392.03,0.1,0.61164,0.00027,23.15671]
[1777694232537,23.7,78395.28,0.1,0.61249,0.00027,23.14302]
[1777694239783,23.71,78397.06,0.1,0.61294,0.00027,23.13575]
[1777694245492,23.71,78393.42,0.1,0.61195,0.00027,23.15178]
[1777694247413,23.71,78392.17,0.1,0.61161,0.00027,23.15719]
[1777694247444,23.71,78392.17,0.1,0.61161,0.00027,23.15719]
[1777694247506,23.71,78391.96,0.1,0.61155,0.00027,23.15814]
[1777694250892,23.71,78392.16,0.1,0.6116,0.00027,23.15738]
[1777694250903,23.72,78392.16,0.1,0.6116,0.00027,23.15743]
[1777694253278,23.72,78391.45,0.1,0.61142,0.00027,23.15659]
[1777694253548,23.72,78391.05,0.1,0.61131,0.00027,23.15835]
[1777694255071,23.72,78393.62,0.1,0.61199,0.00027,23.14738]
[1777694255982,23.72,78393.62,0.1,0.61199,0.00027,23.14738]
[1777694256039,23.72,78403.91,0.1,0.61474,0.00027,23.10264]
[1777694257477,23.72,78405.08,0.1,0.61504,0.00027,23.09761]
[1777694259924,23.72,78409.16,0.1,0.61612,0.00027,23.07966]
[1777694261164,23.72,78409.16,0.1,0.61612,0.00027,23.07973]
[1777694261603,23.72,78413.6,0.1,0.61729,0.00027,23.0599]
[1777694262126,23.72,78413.6,0.1,0.61729,0.00027,23.0599]
[1777694262612,23.73,78415.33,0.1,0.61775,0.00027,23.05218]
[1777694264489,23.73,78415.86,0.1,0.61788,0.00027,23.04987]
[1777694264625,23.73,78417.22,0.1,0.61824,0.00027,23.0438]
[1777694268656,23.73,78418.08,0.1,0.61846,0.00027,23.04013]
[1777694268771,23.73,78418.08,0.1,0.61846,0.00027,23.04013]
[1777694268791,23.73,78418.08,0.1,0.61846,0.00027,23.04013]
[1777694268926,23.73,78418.08,0.1,0.61846,0.00027,23.04013]
[1777694269086,23.73,78418.86,0.1,0.61866,0.00027,23.03665]
[1777694269994,23.73,78419.03,0.1,0.6187,0.00027,23.03596]
[1777694271323,23.73,78419.03,0.1,0.6187,0.00027,23.03603]
[1777694271674,23.73,78417.16,0.1,0.6182,0.00027,23.04461]
[1777694272681,23.73,78424.39,0.1,0.62011,0.00027,23.01157]
[1777694274686,23.74,78427.29,0.1,0.62088,0.00027,22.9982]
[1777694274772,23.74,78425.99,0.1,0.62053,0.00027,23.00429]
[1777694276735,23.74,78425.99,0.1,0.62053,0.00027,23.00436]
[1777694276791,23.74,78425.87,0.1,0.62049,0.00027,23.00497]
[1777694282901,23.74,78425.47,0.1,0.62037,0.00027,23.00712]
[1777694282998,23.74,78425.57,0.1,0.6204,0.00027,23.00672]
[1777694285155,23.74,78425.57,0.1,0.6204,0.00027,23.00672]
[1777694285184,23.74,78425.57,0.1,0.62039,0.00027,23.00684]
[1777694287961,23.74,78425.57,0.1,0.62038,0.00027,23.00696]
[1777694287978,23.75,78424.9,0.1,0.6202,0.00027,23.01012]
[1777694289991,23.75,78424.9,0.1,0.6202,0.00027,23.01012]
[1777694290040,23.75,78424.9,0.1,0.62019,0.00027,23.01024]
[1777694295056,23.75,78424.21,0.1,0.62,0.00027,23.01365]
[1777694295845,23.75,78424.4,0.1,0.62004,0.00027,23.01289]
[1777694299086,23.75,78424.6,0.1,0.62009,0.00027,23.01209]
[1777694299188,23.75,78422.51,0.1,0.61953,0.00027,23.02175]
[1777694301129,23.75,78422.51,0.1,0.61953,0.00027,23.02184]
[1777694301886,23.75,78423.45,0.1,0.61977,0.00027,23.01758]
[1777694306267,23.76,78420.4,0.1,0.61895,0.00027,23.03174]
[1777694306921,23.76,78418.9,0.1,0.61855,0.00027,23.03862]
[1777694311956,23.76,78419.25,0.1,0.61865,0.00027,23.03332]
[1777694313057,23.76,78419.25,0.1,0.61865,0.00027,23.03332]
[1777694313080,23.76,78419.25,0.1,0.61865,0.00027,23.03332]
[1777694313060,23.76,78419.26,0.1,0.61865,0.00027,23.03334]
[1777694313970,23.76,78419.33,0.1,0.61866,0.00027,23.0331]
[1777694315434,23.76,78417.86,0.1,0.61827,0.00027,23.03985]
[1777694315983,23.76,78416.19,0.1,0.61782,0.00027,23.04748]
[1777694317771,23.77,78416.26,0.1,0.61783,0.00027,23.04723]
[1777694317803,23.77,78416.26,0.1,0.61783,0.00027,23.04723]
[1777694317805,23.77,78416.26,0.1,0.61783,0.00027,23.04723]
[1777694317998,23.77,78415.78,0.1,0.6177,0.00027,23.04946]
[1777694318490,23.77,78415.78,0.1,0.6177,0.00027,23.04946]
[1777694319007,23.77,78415.03,0.1,0.6175,0.00027,23.0529]
[1777694319529,23.77,78415.03,0.1,0.6175,0.00027,23.0529]
[1777694320026,23.77,78412.57,0.1,0.61684,0.00027,23.064]
[1777694322526,23.77,78410.81,0.1,0.61637,0.00027,23.07191]
[1777694322562,23.77,78410.81,0.1,0.61637,0.00027,23.07199]
[1777694324540,23.77,78410.81,0.1,0.61637,0.00027,23.07199]
[1777694325052,23.77,78410.81,0.1,0.61636,0.00027,23.07207]
[1777694327065,23.77,78406.43,0.1,0.61519,0.00027,23.09159]
[1777694332102,23.77,78402.41,0.1,0.61411,0.00027,23.10944]
[1777694334307,23.78,78399.98,0.1,0.61346,0.00027,23.12017]
[1777694334344,23.78,78399.39,0.1,0.6133,0.00027,23.12279]
[1777694340488,23.78,78397.44,0.1,0.61276,0.00027,23.13161]
[1777694348216,23.79,78395.03,0.1,0.61209,0.00027,23.14241]
[1777694352984,23.79,78392.78,0.1,0.61148,0.00027,23.15223]
[1777694353076,23.79,78391.66,0.1,0.61117,0.00027,23.15716]
[1777694360629,23.8,78388.63,0.1,0.61032,0.00027,23.17064]
[1777694368357,23.81,78387.75,0.1,0.61006,0.00027,23.17487]
[1777694373365,23.81,78386.2,0.1,0.60964,0.00027,23.17775]
[1777694379491,23.82,78385.89,0.1,0.60954,0.00027,23.17933]
[1777694386481,23.83,78383.59,0.1,0.60889,0.00027,23.18955]
[1777694391721,23.83,78383.04,0.1,0.60873,0.00027,23.1921]
[1777694391969,23.83,78383.04,0.1,0.60873,0.00027,23.1921]
[1777694392137,23.83,78383.04,0.1,0.60873,0.00027,23.1921]
[1777694392172,23.83,78382.98,0.1,0.60871,0.00027,23.19242]
[1777694392709,23.83,78357.44,0.1,0.60187,0.00027,23.29509]
[1777694393334,23.83,78357.44,0.1,0.60187,0.00027,23.29509]
[1777694393528,23.83,78357.44,0.1,0.60187,0.00027,23.29509]
[1777694394536,23.83,78357.23,0.1,0.60181,0.00027,23.29593]
[1777694395543,23.83,78350.03,0.1,0.59988,0.00027,23.32362]
[1777694396551,23.83,78358.18,0.1,0.60207,0.00027,23.29227]
[1777694397452,23.83,78358.18,0.1,0.60207,0.00027,23.29227]
[1777694397858,23.83,78349.8,0.1,0.59982,0.00027,23.32452]
[1777694399450,23.83,78349.8,0.1,0.59981,0.00027,23.32452]
[1777694399525,23.83,78349.8,0.1,0.59981,0.00027,23.32452]
[1777694400910,23.83,78354.0,0.1,0.60094,0.00027,23.30846]
[1777694403790,23.83,78355.63,0.1,0.60138,0.00027,23.30218]
[1777694403859,23.83,78362.92,0.1,0.60333,0.00027,23.27375]
[1777694407167,23.83,78371.14,0.1,0.60553,0.00027,23.24108]
[1777694408754,23.83,78372.6,0.1,0.60592,0.00027,23.23522]
[1777694408817,23.84,78374.96,0.1,0.60655,0.00027,23.22569]
[1777694414291,23.84,78374.74,0.1,0.60648,0.00027,23.22667]
[1777694419716,23.84,78375.69,0.1,0.60671,0.00027,23.22317]
[1777694424751,23.84,78376.59,0.1,0.60694,0.00027,23.21971]
[1777694426959,23.85,78376.8,0.1,0.607,0.00027,23.21887]
[1777694426995,23.85,78377.69,0.1,0.60723,0.00027,23.21525]
[1777694432807,23.85,78379.82,0.1,0.60781,0.00027,23.20265]
[1777694437842,23.85,78379.94,0.1,0.60783,0.00027,23.20227]
[1777694442877,23.85,78379.83,0.1,0.6078,0.00027,23.20284]
[1777694447914,23.85,78379.99,0.1,0.60783,0.00027,23.20229]
[1777694453954,23.85,78380.29,0.1,0.60791,0.00027,23.2012]
[1777694461030,23.86,78381.05,0.1,0.6081,0.00027,23.19817]
[1777694465397,23.86,78380.49,0.1,0.60794,0.00027,23.20062]
[1777694466038,23.86,78380.41,0.1,0.60792,0.00027,23.20099]
[1777694467045,23.86,78374.91,0.1,0.60645,0.00027,23.22349]
[1777694467619,23.86,78374.91,0.1,0.60645,0.00027,23.22349]
[1777694467992,23.86,78374.91,0.1,0.60645,0.00027,23.22349]
[1777694468108,23.86,78374.91,0.1,0.60645,0.00027,23.22349]
[1777694468112,23.86,78374.91,0.1,0.60645,0.00027,23.22349]
[1777694468173,23.86,78374.91,0.1,0.60645,0.00027,23.22349]
[1777694468178,23.86,78374.91,0.1,0.60645,0.00027,23.22349]
[1777694468219,23.86,78393.32,0.1,0.61136,0.00027,23.14704]
[1777694469456,23.86,78393.32,0.1,0.61136,0.00027,23.14707]
[1777694469821,23.86,78393.32,0.1,0.61136,0.00027,23.14707]
[1777694470071,23.86,78392.89,0.1,0.61124,0.00027,23.14895]
[1777694470460,23.86,78392.89,0.1,0.61124,0.00027,23.14895]
[1777694470666,23.86,78392.89,0.1,0.61124,0.00027,23.14895]
[1777694471074,23.86,78392.39,0.1,0.6111,0.00027,23.15112]
[1777694473174,23.86,78382.81,0.1,0.60855,0.00027,23.19134]
[1777694479191,23.86,78382.15,0.1,0.60836,0.00027,23.19416]
[1777694481146,23.87,78377.61,0.1,0.60714,0.00027,23.21298]
[1777694482184,23.87,78377.61,0.1,0.60714,0.00027,23.21298]
[1777694482279,23.87,78377.61,0.1,0.60714,0.00027,23.21298]
[1777694482255,23.87,78378.32,0.1,0.60733,0.00027,23.21011]
[1777694484360,23.87,78378.93,0.1,0.60749,0.00027,23.20768]
[1777694485172,23.87,78378.72,0.1,0.60743,0.00027,23.20858]
[1777694491214,23.87,78377.81,0.1,0.60719,0.00027,23.20854]
[1777694496251,23.87,78377.01,0.1,0.60697,0.00027,23.21196]
[1777694501284,23.87,78377.38,0.1,0.60706,0.00027,23.21053]
[1777694503124,23.88,78377.41,0.1,0.60707,0.00027,23.21042]
[1777694503298,23.88,78377.41,0.1,0.60707,0.00027,23.21043]
[1777694508333,23.88,78376.85,0.1,0.60692,0.00027,23.21276]
[1777694513357,23.88,78377.27,0.1,0.60703,0.00027,23.21108]
[1777694518360,23.88,78377.57,0.1,0.6071,0.00027,23.20988]
[1777694523438,23.88,78378.1,0.1,0.60724,0.00027,23.20775]
[1777694528487,23.88,78378.74,0.1,0.60741,0.00027,23.20517]
[1777694533525,23.88,78378.75,0.1,0.60741,0.00027,23.20515]
[1777694536543,23.88,78374.16,0.1,0.60619,0.00027,23.22384]
[1777694541897,23.88,78374.05,0.1,0.60616,0.00027,23.22425]
[1777694547621,23.88,78374.72,0.1,0.60634,0.00027,23.22149]
[1777694556864,23.88,78375.64,0.1,0.60661,0.00027,23.21375]
[1777694558720,23.88,78375.64,0.1,0.60661,0.00027,23.21371]
[1777694558893,23.88,78376.33,0.1,0.60679,0.00027,23.2109]
[1777694560011,23.88,78370.4,0.1,0.60521,0.00027,23.23484]
[1777694565991,23.88,78370.26,0.1,0.60517,0.00027,23.23538]
[1777694572107,23.88,78375.61,0.1,0.6066,0.00027,23.21378]
[1777694572693,23.88,78375.61,0.1,0.6066,0.00027,23.21378]
[1777694572795,23.88,78375.61,0.1,0.6066,0.00027,23.2138]
[1777694579847,23.88,78375.71,0.1,0.60662,0.00027,23.21347]
[1777694585279,23.88,78379.33,0.1,0.60759,0.00027,23.19874]
[1777694585819,23.88,78379.33,0.1,0.60758,0.00027,23.19878]
[1777694585889,23.88,78379.33,0.1,0.60758,0.00027,23.1988]
[1777694590923,23.88,78375.92,0.1,0.60667,0.00027,23.21283]
[1777694595959,23.88,78376.08,0.1,0.6067,0.00027,23.21226]
[1777694600995,23.88,78373.68,0.1,0.60606,0.00027,23.22208]
[1777694606033,23.88,78372.27,0.1,0.60568,0.00027,23.22783]
[1777694609768,23.88,78370.42,0.1,0.60518,0.00027,23.23528]
[1777694610058,23.88,78370.74,0.1,0.60527,0.00027,23.234]
[1777694615094,23.88,78371.2,0.1,0.6054,0.00027,23.2282]
[1777694620916,23.88,78369.66,0.1,0.60499,0.00027,23.23438]
[1777694622595,23.88,78369.37,0.1,0.60492,0.00027,23.23553]
[1777694623149,23.88,78369.37,0.1,0.60492,0.00027,23.23553]
[1777694628183,23.88,78369.35,0.1,0.60491,0.00027,23.23559]
[1777694637248,23.88,78366.19,0.1,0.60407,0.00027,23.24812]
[1777694642283,23.88,78363.78,0.1,0.60343,0.00027,23.25761]
[1777694646045,23.88,78363.43,0.1,0.60333,0.00027,23.25898]
[1777694646311,23.88,78362.92,0.1,0.6032,0.00027,23.26098]
[1777694648835,23.88,78362.24,0.1,0.60301,0.00027,23.26364]
[1777694649332,23.88,78361.62,0.1,0.60285,0.00027,23.26606]
[1777694654368,23.88,78360.56,0.1,0.60257,0.00027,23.27018]
[1777694659401,23.88,78359.89,0.1,0.60239,0.00027,23.27276]
[1777694665444,23.88,78360.49,0.1,0.60255,0.00027,23.27038]
[1777694670479,23.88,78363.22,0.1,0.60329,0.00027,23.25965]
[1777694675515,23.88,78364.06,0.1,0.60353,0.00027,23.25232]
[1777694680548,23.88,78366.09,0.1,0.60408,0.00027,23.24424]
[1777694686131,23.88,78366.94,0.1,0.60431,0.00027,23.24082]
[1777694686230,23.88,78366.64,0.1,0.60423,0.00027,23.24199]
[1777694691636,23.88,78364.64,0.1,0.6037,0.00027,23.24985]
[1777694697683,23.88,78362.99,0.1,0.60326,0.00027,23.25628]
[1777694703020,23.87,78362.2,0.1,0.60305,0.00027,23.25931]
[1777694704728,23.87,78354.13,0.1,0.60089,0.00027,23.2906]
[1777694707749,23.87,78353.8,0.1,0.60081,0.00027,23.29179]
[1777694713090,23.87,78354.17,0.1,0.60092,0.00027,23.29024]
[1777694719834,23.87,78354.32,0.1,0.60097,0.00027,23.28951]
[1777694724875,23.87,78353.86,0.1,0.60085,0.00027,23.29117]
[1777694729906,23.86,78354.25,0.1,0.60096,0.00027,23.28958]
[1777694734940,23.86,78354.69,0.1,0.6011,0.00027,23.28382]
[1777694741989,23.86,78354.86,0.1,0.60115,0.00027,23.28305]
[1777694747224,23.86,78355.22,0.1,0.60125,0.00027,23.28162]
[1777694753372,23.86,78356.26,0.1,0.60154,0.00027,23.2775]
[1777694759109,23.86,78356.34,0.1,0.60156,0.00027,23.27713]
[1777694764143,23.86,78354.32,0.1,0.60102,0.00027,23.28486]
[1777694769178,23.86,78351.22,0.1,0.6002,0.00027,23.29667]
[1777694770327,23.86,78351.22,0.1,0.6002,0.00027,23.29667]
[1777694770554,23.86,78350.18,0.1,0.59992,0.00027,23.30062]
[1777694770809,23.86,78350.18,0.1,0.59992,0.00027,23.30062]
[1777694771262,23.86,78350.18,0.1,0.59992,0.00027,23.30062]
[1777694771645,23.86,78295.08,0.1,0.58505,0.00027,23.4939]
[1777694771872,23.86,78295.08,0.1,0.58505,0.00027,23.4939]
[1777694771935,23.86,78295.08,0.1,0.58505,0.00027,23.4939]
[1777694772203,23.85,78295.08,0.1,0.58505,0.00027,23.49386]
[1777694773570,23.85,78284.6,0.1,0.58221,0.00027,23.52682]
[1777694773670,23.85,78284.6,0.1,0.58221,0.00027,23.52682]
[1777694773679,23.85,78284.6,0.1,0.58221,0.00027,23.52682]
[1777694773792,23.85,78284.6,0.1,0.58221,0.00027,23.52682]
[1777694774216,23.85,78284.6,0.1,0.58222,0.00027,23.52673]
[1777694779233,23.84,78282.46,0.1,0.58165,0.00027,23.53313]
[1777694780560,23.84,78276.24,0.1,0.57997,0.00027,23.55201]
[1777694782625,23.84,78272.21,0.1,0.57888,0.00027,23.56398]
[1777694786964,23.84,78272.83,0.1,0.57906,0.00027,23.562]
[1777694787540,23.84,78273.28,0.1,0.57918,0.00027,23.56063]
[1777694792569,23.83,78273.67,0.1,0.57931,0.00027,23.5554]
[1777694797573,23.83,78274.19,0.1,0.57947,0.00027,23.55367]
[1777694802600,23.82,78277.7,0.1,0.58044,0.00027,23.54292]
[1777694807618,23.82,78278.27,0.1,0.58061,0.00027,23.541]
[1777694812632,23.81,78280.93,0.1,0.58135,0.00027,23.53267]
[1777694816688,23.81,78285.0,0.1,0.58248,0.00027,23.51987]
[1777694817216,23.81,78285.0,0.1,0.58248,0.00027,23.51987]
[1777694817239,23.81,78285.0,0.1,0.58248,0.00027,23.51987]
[1777694817267,23.81,78285.0,0.1,0.58248,0.00027,23.51987]
[1777694817517,23.8,78285.0,0.1,0.58248,0.00027,23.51982]
[1777694817918,23.8,78285.0,0.1,0.58248,0.00027,23.51982]
[1777694818663,23.8,78290.36,0.1,0.58395,0.00027,23.50286]
[1777694820408,23.8,78291.77,0.1,0.58433,0.00027,23.49837]
[1777694820439,23.8,78291.77,0.1,0.58433,0.00027,23.49837]
[1777694820538,23.8,78291.77,0.1,0.58433,0.00027,23.49836]
[1777694822826,23.8,78290.01,0.1,0.58386,0.00027,23.50391]
[1777694822865,23.8,78290.01,0.1,0.58386,0.00027,23.50391]
[1777694823559,23.8,78290.22,0.1,0.58392,0.00027,23.50322]
[1777694828642,23.8,78290.35,0.1,0.58396,0.00027,23.5027]
[1777694828698,23.8,78290.55,0.1,0.58402,0.00027,23.50204]
[1777694830164,23.8,78290.55,0.1,0.58402,0.00027,23.50204]
[1777694830196,23.8,78290.55,0.1,0.58402,0.00027,23.50204]
[1777694833201,23.79,78290.75,0.1,0.58408,0.00027,23.50125]
[1777694833647,23.79,78291.42,0.1,0.58427,0.00027,23.49905]
[1777694833926,23.79,78291.42,0.1,0.58427,0.00027,23.49905]
[1777694834204,23.79,78291.42,0.1,0.58427,0.00027,23.49905]
[1777694834208,23.79,78291.42,0.1,0.58427,0.00027,23.49905]
[1777694834354,23.79,78291.42,0.1,0.58427,0.00027,23.49905]
[1777694834666,23.79,78271.83,0.1,0.57894,0.00027,23.55935]
[1777694836683,23.79,78274.01,0.1,0.57954,0.00027,23.55275]
[1777694838773,23.79,78274.36,0.1,0.57964,0.00027,23.55163]
[1777694839670,23.78,78274.87,0.1,0.57978,0.00027,23.55006]
[1777694844706,23.78,78273.0,0.1,0.57928,0.00027,23.55551]
[1777694845872,23.78,78273.0,0.1,0.57928,0.00027,23.55551]
[1777694846584,23.78,78290.01,0.1,0.58393,0.00027,23.503]
[1777694851611,23.77,78289.58,0.1,0.58382,0.00027,23.50421]
[1777694852644,23.77,78290.15,0.1,0.58399,0.00027,23.49843]
[1777694852678,23.77,78290.13,0.1,0.58399,0.00027,23.49845]
[1777694853261,23.77,78290.13,0.1,0.58399,0.00027,23.49845]
[1777694853601,23.77,78292.02,0.1,0.58451,0.00027,23.49238]
[1777694855251,23.77,78295.88,0.1,0.58556,0.00027,23.47993]
[1777694855411,23.77,78296.88,0.1,0.58583,0.00027,23.47668]
[1777694857822,23.77,78296.83,0.1,0.58582,0.00027,23.47685]
[1777694858654,23.77,78290.9,0.1,0.58421,0.00027,23.49591]
[1777694862526,23.77,78290.95,0.1,0.58423,0.00027,23.49561]
[1777694862665,23.77,78290.95,0.1,0.58423,0.00027,23.49561]
[1777694862617,23.77,78290.87,0.1,0.58421,0.00027,23.49582]
[1777694862727,23.77,78290.87,0.1,0.58421,0.00027,23.49582]
[1777694862804,23.77,78290.87,0.1,0.58421,0.00027,23.49582]
[1777694862833,23.77,78290.87,0.1,0.58421,0.00027,23.49582]
[1777694864155,23.76,78252.71,0.1,0.57379,0.00027,23.60948]
[1777694865092,23.76,78252.71,0.1,0.57379,0.00027,23.60948]
[1777694865194,23.76,78251.74,0.1,0.57353,0.00027,23.61214]
[1777694866428,23.76,78251.74,0.1,0.57353,0.00027,23.61214]
[1777694866483,23.76,78251.74,0.1,0.57353,0.00027,23.61214]
[1777694866540,23.76,78252.23,0.1,0.57366,0.00027,23.61078]
[1777694867278,23.76,78252.23,0.1,0.57366,0.00027,23.61078]
[1777694867301,23.76,78252.23,0.1,0.57366,0.00027,23.61078]
[1777694867595,23.76,78252.23,0.1,0.57366,0.00027,23.61078]
[1777694867642,23.76,78258.45,0.1,0.57537,0.00027,23.59336]
[1777694868485,23.76,78258.45,0.1,0.57537,0.00027,23.59336]
[1777694868495,23.76,78261.06,0.1,0.57608,0.00027,23.58592]
[1777694869881,23.76,78241.95,0.1,0.57085,0.00027,23.63854]
[1777694871136,23.76,78241.95,0.1,0.57085,0.00027,23.63854]
[1777694871466,23.76,78241.95,0.1,0.57085,0.00027,23.63854]
[1777694871476,23.76,78244.57,0.1,0.57157,0.00027,23.63153]
[1777694876491,23.76,78247.04,0.1,0.57225,0.00027,23.62489]
[1777694876584,23.76,78252.56,0.1,0.57376,0.00027,23.60978]
[1777694877942,23.76,78237.21,0.1,0.56955,0.00027,23.65096]
[1777694879636,23.76,78236.56,0.1,0.56937,0.00027,23.65264]
[1777694880339,23.76,78236.56,0.1,0.56937,0.00027,23.65264]
[1777694880615,23.76,78237.31,0.1,0.56958,0.00027,23.65068]
[1777694885638,23.76,78239.25,0.1,0.57012,0.00027,23.64554]
[1777694889704,23.76,78234.07,0.1,0.56869,0.00027,23.65896]
[1777694894735,23.75,78231.92,0.1,0.56811,0.00027,23.66433]
[1777694898903,23.75,78231.48,0.1,0.568,0.00027,23.66531]
[1777694899685,23.75,78231.48,0.1,0.56801,0.00028,23.66529]
[1777694902512,23.75,78231.61,0.1,0.56805,0.00028,23.66488]
[1777694902740,23.75,78236.69,0.1,0.56945,0.00027,23.65186]
[1777694903340,23.75,78236.69,0.1,0.56945,0.00027,23.65186]
[1777694903664,23.74,78251.32,0.1,0.57347,0.00027,23.6127]
[1777694905672,23.75,78254.12,0.1,0.57423,0.00027,23.60502]
[1777694908503,23.75,78255.25,0.1,0.57453,0.00027,23.6019]
[1777694908713,23.75,78255.58,0.1,0.57462,0.00027,23.60097]
[1777694909739,23.75,78243.75,0.1,0.57138,0.00027,23.63335]
[1777694911756,23.75,78245.22,0.1,0.57179,0.00027,23.6255]
[1777694911939,23.75,78245.22,0.1,0.57179,0.00027,23.6255]
[1777694912713,23.75,78241.99,0.1,0.5709,0.00027,23.63414]
[1777694915006,23.75,78240.2,0.1,0.57041,0.00027,23.63884]
[1777694915657,23.75,78239.36,0.1,0.57019,0.00027,23.641]
[1777694920660,23.74,78236.04,0.1,0.5693,0.00027,23.64944]
[1777694924780,23.73,78231.51,0.1,0.56807,0.00028,23.6608]
[1777694925572,23.73,78231.51,0.1,0.56807,0.00028,23.6608]
[1777694925658,23.73,78228.47,0.1,0.56724,0.00028,23.66842]
[1777694927718,23.73,78227.84,0.1,0.56707,0.00028,23.66995]
[1777694928763,23.72,78226.45,0.1,0.5667,0.00028,23.67333]
[1777694933772,23.72,78226.28,0.1,0.56667,0.00028,23.67359]
[1777694934280,23.71,78224.48,0.1,0.56617,0.00028,23.678]
[1777694934708,23.71,78227.91,0.1,0.56712,0.00028,23.66944]
[1777694935417,23.71,78227.91,0.1,0.56712,0.00028,23.66944]
[1777694935473,23.71,78227.91,0.1,0.56712,0.00028,23.66944]
[1777694935497,23.71,78227.91,0.1,0.56712,0.00028,23.66944]
[1777694935538,23.71,78230.09,0.1,0.56772,0.00028,23.66398]
[1777694940389,23.72,78235.13,0.1,0.5691,0.00028,23.65122]
[1777694945424,23.72,78236.8,0.1,0.56956,0.00028,23.64687]
[1777694952476,23.72,78239.64,0.1,0.57033,0.00028,23.63963]
[1777694953480,23.72,78243.76,0.1,0.57146,0.00027,23.62871]
[1777694956502,23.73,78250.09,0.1,0.57319,0.00027,23.61163]
[1777694961536,23.73,78252.15,0.1,0.57374,0.00027,23.60613]
[1777694966813,23.74,78254.29,0.1,0.57431,0.00027,23.60033]
[1777694968616,23.74,78255.76,0.1,0.57471,0.00027,23.59629]
[1777694968761,23.74,78254.93,0.1,0.57448,0.00027,23.59865]
[1777694973773,23.75,78251.84,0.1,0.57363,0.00027,23.60348]
[1777694974839,23.75,78250.9,0.1,0.57336,0.00027,23.60615]
[1777694974878,23.75,78250.9,0.1,0.57336,0.00027,23.60615]
[1777694975723,23.75,78259.43,0.1,0.5757,0.00027,23.5823]
[1777694977740,23.75,78258.9,0.1,0.57554,0.00027,23.5839]
[1777694980732,23.76,78245.39,0.1,0.57183,0.00027,23.62139]
[1777694982765,23.76,78244.53,0.1,0.57158,0.00027,23.62377]
[1777694984787,23.76,78245.53,0.1,0.57185,0.00027,23.62112]
[1777694985816,23.76,78246.05,0.1,0.57199,0.00027,23.61978]
[1777694990829,23.77,78244.38,0.1,0.57152,0.00027,23.6244]
[1777694995852,23.77,78243.15,0.1,0.57117,0.00027,23.62787]
[1777695000880,23.78,78242.58,0.1,0.57099,0.00027,23.62954]
[1777695007576,23.78,78242.11,0.1,0.57085,0.00027,23.63095]
[1777695012897,23.79,78240.54,0.1,0.5704,0.00027,23.6353]
[1777695017932,23.8,78239.62,0.1,0.57013,0.00027,23.63785]
[1777695025280,23.81,78239.21,0.1,0.57,0.00027,23.63916]
[1777695031023,23.81,78238.42,0.1,0.56978,0.00027,23.63745]
[1777695036059,23.82,78238.14,0.1,0.56969,0.00027,23.63835]
[1777695041095,23.82,78237.66,0.1,0.56954,0.00027,23.63973]
[1777695046128,23.83,78237.75,0.1,0.56955,0.00027,23.63963]
[1777695051165,23.83,78237.09,0.1,0.56936,0.00027,23.64145]
[1777695056198,23.84,78236.46,0.1,0.56918,0.00027,23.64323]
[1777695062541,23.84,78236.28,0.1,0.56912,0.00027,23.64379]
[1777695068284,23.85,78238.82,0.1,0.56979,0.00027,23.63745]
[1777695073318,23.85,78238.74,0.1,0.56976,0.00027,23.63779]
[1777695078353,23.86,78237.35,0.1,0.56936,0.00027,23.64152]
[1777695083388,23.86,78234.07,0.1,0.56845,0.00027,23.65002]
[1777695088425,23.87,78233.96,0.1,0.56841,0.00027,23.65042]
[1777695093459,23.87,78235.24,0.1,0.56876,0.00027,23.64339]
[1777695098493,23.88,78238.82,0.1,0.56973,0.00027,23.63428]
[1777695102523,23.88,78253.71,0.1,0.5738,0.00027,23.59454]
[1777695103204,23.88,78253.71,0.1,0.5738,0.00027,23.59454]
[1777695103948,23.88,78256.73,0.1,0.57462,0.00027,23.58615]
[1777695105870,23.87,78249.58,0.1,0.57268,0.00027,23.60575]
[1777695107887,23.87,78255.42,0.1,0.57427,0.00027,23.58971]
[1777695112908,23.87,78256.71,0.1,0.57463,0.00027,23.58606]
[1777695115995,23.87,78260.78,0.1,0.57575,0.00027,23.57455]
[1777695121005,23.87,78260.66,0.1,0.57572,0.00027,23.57479]
[1777695124385,23.86,78261.47,0.1,0.57595,0.00027,23.57243]
[1777695124400,23.86,78261.47,0.1,0.57595,0.00027,23.57243]
[1777695124446,23.86,78261.47,0.1,0.57595,0.00027,23.57243]
[1777695124969,23.86,78261.86,0.1,0.57606,0.00027,23.5713]
[1777695128807,23.86,78263.07,0.1,0.57639,0.00027,23.56779]
[1777695128858,23.86,78263.07,0.1,0.57639,0.00027,23.56779]
[1777695128948,23.86,78264.13,0.1,0.57669,0.00027,23.56469]
[1777695130721,23.86,78272.81,0.1,0.57906,0.00027,23.53922]
[1777695133270,23.85,78273.29,0.1,0.5792,0.00027,23.53772]
[1777695133969,23.85,78273.5,0.1,0.57926,0.00027,23.53706]
[1777695138984,23.85,78274.21,0.1,0.57946,0.00027,23.5348]
[1777695144006,23.85,78273.74,0.1,0.57935,0.00027,23.53603]
[1777695149020,23.84,78274.21,0.1,0.57949,0.00027,23.53445]
[1777695151503,23.84,78274.37,0.1,0.57954,0.00027,23.53393]
[1777695151971,23.84,78274.35,0.1,0.57955,0.00027,23.53005]
[1777695153581,23.84,78274.35,0.1,0.57955,0.00027,23.53003]
[1777695153726,23.84,78274.35,0.1,0.57955,0.00027,23.53003]
[1777695153956,23.84,78260.12,0.1,0.57567,0.00027,23.57146]
[1777695154894,23.84,78260.58,0.1,0.57579,0.00027,23.57018]
[1777695155902,23.84,78248.56,0.1,0.57251,0.00027,23.60349]
[1777695156259,23.84,78248.56,0.1,0.57251,0.00027,23.60349]
[1777695156973,23.84,78249.07,0.1,0.57265,0.00027,23.60211]
[1777695158613,23.84,78249.31,0.1,0.57272,0.00027,23.60143]
[1777695159006,23.84,78250.22,0.1,0.57297,0.00027,23.59893]
[1777695164028,23.84,78250.07,0.1,0.57292,0.00027,23.5994]
[1777695169048,23.84,78247.96,0.1,0.57233,0.00027,23.60521]
[1777695174068,23.84,78247.63,0.1,0.57225,0.00027,23.60609]
[1777695179079,23.84,78247.46,0.1,0.5722,0.00027,23.60654]
[1777695184092,23.84,78249.55,0.1,0.57277,0.00027,23.60087]
[1777695189111,23.84,78248.9,0.1,0.57259,0.00027,23.60264]
[1777695194112,23.84,78250.89,0.1,0.57314,0.00027,23.59723]
[1777695199113,23.84,78250.12,0.1,0.57293,0.00027,23.59936]
[1777695204146,23.84,78249.67,0.1,0.5728,0.00027,23.60061]
[1777695209148,23.84,78249.29,0.1,0.57269,0.00027,23.60168]
[1777695214177,23.84,78249.75,0.1,0.57282,0.00027,23.59657]
[1777695219195,23.85,78249.17,0.1,0.57266,0.00027,23.59819]
[1777695224213,23.85,78248.08,0.1,0.57236,0.00027,23.6012]
[1777695229217,23.85,78247.66,0.1,0.57224,0.00027,23.60238]
[1777695234218,23.85,78247.38,0.1,0.57216,0.00027,23.60319]
[1777695239229,23.85,78247.38,0.1,0.57215,0.00027,23.60325]
[1777695244239,23.86,78247.08,0.1,0.57206,0.00027,23.60411]
[1777695249248,23.86,78246.78,0.1,0.57198,0.00027,23.60498]
[1777695254255,23.86,78245.04,0.1,0.57149,0.00027,23.60969]
[1777695259258,23.86,78243.72,0.1,0.57113,0.00027,23.61325]
[1777695264262,23.86,78243.79,0.1,0.57114,0.00027,23.61311]
[1777695269277,23.87,78244.81,0.1,0.57142,0.00027,23.61045]
[1777695274290,23.87,78248.12,0.1,0.57233,0.00027,23.59775]
[1777695279318,23.87,78247.53,0.1,0.57216,0.00027,23.59939]
[1777695284334,23.87,78248.45,0.1,0.5724,0.00027,23.59699]
[1777695289358,23.87,78247.09,0.1,0.57203,0.00027,23.60072]
[1777695292016,23.88,78247.33,0.1,0.57209,0.00027,23.60011]
[1777695292138,23.88,78247.5,0.1,0.57213,0.00027,23.59967]
[1777695292963,23.88,78247.5,0.1,0.57213,0.00027,23.59967]
[1777695293064,23.88,78256.77,0.1,0.57466,0.00027,23.5743]
[1777695295135,23.88,78257.68,0.1,0.57492,0.00027,23.57172]
[1777695300138,23.87,78257.94,0.1,0.575,0.00027,23.57088]
[1777695304189,23.87,78252.45,0.1,0.5735,0.00027,23.58603]
[1777695304829,23.87,78252.45,0.1,0.5735,0.00027,23.58603]
[1777695305069,23.87,78246.47,0.1,0.57187,0.00027,23.60223]
[1777695306088,23.87,78238.39,0.1,0.56966,0.00027,23.62348]
[1777695308072,23.87,78238.64,0.1,0.56973,0.00027,23.62283]
[1777695308079,23.87,78238.64,0.1,0.56973,0.00027,23.62283]
[1777695308110,23.87,78238.64,0.1,0.56973,0.00027,23.62283]
[1777695308146,23.87,78238.68,0.1,0.56974,0.00027,23.62274]
[1777695309975,23.87,78233.47,0.1,0.56832,0.00027,23.63604]
[1777695313812,23.87,78231.88,0.1,0.56789,0.00027,23.64002]
[1777695314136,23.86,78229.87,0.1,0.56735,0.00027,23.64494]
[1777695319155,23.86,78229.3,0.1,0.5672,0.00027,23.64621]
[1777695320831,23.85,78226.15,0.1,0.56635,0.00027,23.65393]
[1777695321095,23.85,78226.15,0.1,0.56635,0.00027,23.65389]
[1777695325586,23.85,78223.04,0.1,0.56551,0.00027,23.66134]
[1777695326087,23.85,78223.04,0.1,0.56551,0.00027,23.6613]
[1777695331122,23.84,78221.41,0.1,0.56509,0.00027,23.66119]
[1777695336158,23.83,78221.37,0.1,0.5651,0.00027,23.66113]
[1777695343206,23.82,78220.83,0.1,0.56497,0.00027,23.6622]
[1777695346865,23.82,78219.2,0.1,0.56453,0.00027,23.66604]
[1777695347160,23.82,78218.89,0.1,0.56445,0.00028,23.66672]
[1777695349161,23.82,78223.83,0.1,0.56581,0.00027,23.65481]
[1777695350601,23.82,78224.96,0.1,0.56612,0.00027,23.65206]
[1777695351163,23.82,78226.12,0.1,0.56643,0.00027,23.64922]
[1777695356173,23.82,78226.79,0.1,0.56661,0.00027,23.64762]
[1777695357196,23.82,78231.28,0.1,0.56785,0.00027,23.63645]
[1777695362201,23.82,78232.77,0.1,0.56825,0.00027,23.63273]
[1777695365238,23.82,78236.91,0.1,0.56938,0.00027,23.62219]
[1777695370262,23.83,78239.26,0.1,0.57002,0.00027,23.61617]
[1777695375290,23.83,78241.22,0.1,0.57055,0.00027,23.61113]
[1777695380269,23.83,78245.58,0.1,0.57173,0.00027,23.59966]
[1777695382512,23.84,78246.45,0.1,0.57197,0.00027,23.59737]
[1777695383169,23.84,78246.71,0.1,0.57204,0.00027,23.59669]
[1777695385887,23.84,78249.02,0.1,0.57267,0.00027,23.5905]
[1777695386149,23.84,78249.09,0.1,0.57268,0.00027,23.59033]
[1777695391164,23.84,78249.02,0.1,0.57266,0.00027,23.59061]
[1777695393568,23.84,78250.03,0.1,0.57294,0.00027,23.58401]
[1777695393604,23.84,78250.03,0.1,0.57294,0.00027,23.58401]
[1777695398618,23.85,78250.72,0.1,0.57311,0.00027,23.58225]
[1777695403353,23.85,78250.91,0.1,0.57316,0.00027,23.58185]
[1777695404225,23.85,78259.83,0.1,0.57559,0.00027,23.55707]
[1777695405274,23.85,78266.13,0.1,0.57731,0.00027,23.53905]
[1777695406205,23.85,78259.53,0.1,0.57551,0.00027,23.55794]
[1777695408796,23.85,78259.9,0.1,0.57562,0.00027,23.55682]
[1777695409253,23.85,78260.15,0.1,0.57569,0.00027,23.55606]
[1777695414274,23.84,78262.17,0.1,0.57626,0.00027,23.55007]
[1777695419284,23.84,78262.32,0.1,0.5763,0.00027,23.54962]
[1777695424286,23.84,78262.41,0.1,0.57633,0.00027,23.54933]
[1777695429286,23.84,78263.3,0.1,0.57658,0.00027,23.54674]
[1777695434294,23.84,78264.01,0.1,0.57677,0.00027,23.54466]
[1777695439298,23.84,78263.78,0.1,0.57671,0.00027,23.54528]
[1777695444298,23.83,78264.72,0.1,0.57699,0.00027,23.54234]
[1777695449317,23.82,78263.22,0.1,0.5766,0.00027,23.54639]
[1777695454340,23.81,78264.17,0.1,0.5769,0.00027,23.53939]
[1777695459363,23.8,78264.86,0.1,0.57712,0.00027,23.53711]
[1777695464389,23.79,78266.1,0.1,0.57748,0.00027,23.53323]
[1777695469405,23.79,78266.64,0.1,0.57765,0.00027,23.53138]
[1777695474416,23.78,78266.77,0.1,0.57771,0.00027,23.53072]
[1777695479440,23.77,78266.76,0.1,0.57773,0.00027,23.53048]
[1777695484464,23.76,78267.73,0.1,0.57802,0.00027,23.52735]
[1777695489478,23.75,78268.27,0.1,0.57819,0.00027,23.52547]
[1777695494491,23.75,78268.74,0.1,0.57835,0.00027,23.52378]
[1777695499518,23.74,78268.91,0.1,0.57842,0.00027,23.52298]
[1777695502620,23.73,78268.91,0.1,0.57843,0.00027,23.52287]
[1777695503330,23.73,78269.55,0.1,0.5786,0.00027,23.52099]
[1777695504343,23.73,78276.41,0.1,0.58048,0.00027,23.50038]
[1777695505338,23.73,78276.41,0.1,0.58048,0.00027,23.50037]
[1777695506602,23.73,78276.59,0.1,0.58053,0.00027,23.49981]
[1777695507376,23.73,78275.63,0.1,0.58027,0.00027,23.5027]
[1777695512388,23.73,78272.86,0.1,0.57954,0.00027,23.50694]
[1777695517405,23.72,78272.08,0.1,0.57934,0.00027,23.50909]
[1777695522412,23.72,78272.12,0.1,0.57937,0.00027,23.50879]
[1777695527436,23.71,78274.23,0.1,0.57996,0.00027,23.50224]
[1777695532452,23.71,78274.42,0.1,0.58002,0.00027,23.50159]
[1777695537453,23.7,78274.23,0.1,0.57999,0.00027,23.50193]
[1777695542476,23.7,78273.27,0.1,0.57974,0.00027,23.50464]
[1777695547492,23.7,78272.86,0.1,0.57963,0.00027,23.50586]
[1777695552494,23.7,78271.21,0.1,0.57918,0.00027,23.51082]
[1777695557515,23.7,78272.63,0.1,0.57957,0.00027,23.50655]
[1777695562520,23.7,78271.05,0.1,0.57914,0.00027,23.51127]
[1777695567533,23.7,78270.28,0.1,0.57892,0.00027,23.51357]
[1777695572540,23.7,78269.16,0.1,0.57863,0.00027,23.51297]
[1777695577556,23.7,78268.48,0.1,0.57844,0.00027,23.51498]
[1777695582567,23.7,78267.51,0.1,0.57818,0.00027,23.51785]
[1777695587415,23.7,78257.1,0.1,0.57532,0.00028,23.54801]
[1777695588008,23.7,78257.1,0.1,0.57532,0.00028,23.54801]
[1777695588447,23.7,78251.56,0.1,0.57379,0.00028,23.56356]
[1777695589398,23.7,78251.88,0.1,0.57388,0.00028,23.56264]
[1777695594417,23.69,78252.34,0.1,0.57402,0.00028,23.56122]
[1777695598436,23.69,78258.59,0.1,0.57576,0.00028,23.54341]
[1777695603436,23.68,78259.35,0.1,0.57598,0.00028,23.54112]
[1777695608447,23.68,78262.64,0.1,0.57689,0.00028,23.53157]
[1777695613471,23.68,78263.68,0.1,0.57718,0.00028,23.52843]
[1777695618489,23.67,78264.29,0.1,0.57737,0.00028,23.52644]
[1777695623495,23.67,78264.29,0.1,0.57738,0.00028,23.52623]
[1777695628516,23.66,78265.79,0.1,0.57782,0.00028,23.52158]
[1777695633521,23.65,78266.18,0.1,0.57796,0.00028,23.51628]
[1777695638529,23.64,78267.48,0.1,0.57833,0.00028,23.51219]
[1777695643553,23.64,78267.98,0.1,0.57849,0.00028,23.51047]
[1777695648556,23.63,78268.2,0.1,0.57858,0.00028,23.50953]
[1777695653562,23.62,78267.29,0.1,0.57834,0.00028,23.512]
[1777695658566,23.62,78268.31,0.1,0.57865,0.00028,23.50872]
[1777695663568,23.61,78265.73,0.1,0.57795,0.00028,23.51616]
[1777695668593,23.6,78266.28,0.1,0.57813,0.00028,23.51428]
[1777695673621,23.6,78266.97,0.1,0.57834,0.00028,23.51199]
[1777695677493,23.59,78272.09,0.1,0.57976,0.00028,23.49646]
[1777695682521,23.59,78271.06,0.1,0.57947,0.00028,23.49962]
[1777695687527,23.59,78270.28,0.1,0.57926,0.00028,23.50193]
[1777695692543,23.59,78269.9,0.1,0.57918,0.00028,23.49896]
[1777695697563,23.58,78269.49,0.1,0.57908,0.00028,23.50004]
[1777695702579,23.58,78268.77,0.1,0.5789,0.00028,23.50208]
[1777695707582,23.57,78268.73,0.1,0.5789,0.00028,23.50205]
[1777695712609,23.57,78268.7,0.1,0.57891,0.00028,23.50193]
[1777695717618,23.56,78268.46,0.1,0.57885,0.00028,23.5025]
[1777695722640,23.56,78268.07,0.1,0.57876,0.00028,23.50352]
[1777695727658,23.56,78267.85,0.1,0.57871,0.00028,23.50406]
[1777695732666,23.55,78267.82,0.1,0.57871,0.00028,23.504]
[1777695737674,23.55,78267.78,0.1,0.57871,0.00028,23.50395]
[1777695742686,23.54,78267.44,0.1,0.57863,0.00028,23.50483]
[1777695747688,23.54,78267.12,0.1,0.57856,0.00028,23.50565]
[1777695752690,23.54,78267.41,0.1,0.57866,0.00028,23.50072]
[1777695757694,23.53,78267.44,0.1,0.57868,0.00028,23.5005]
[1777695762718,23.53,78267.42,0.1,0.57868,0.00028,23.50043]
[1777695763801,23.53,78267.42,0.1,0.57868,0.00028,23.50041]
[1777695764567,23.53,78267.42,0.1,0.57869,0.00028,23.50038]
[1777695769592,23.53,78267.87,0.1,0.57882,0.00028,23.49891]
[1777695774606,23.52,78267.78,0.1,0.57881,0.00028,23.49903]
[1777695779634,23.52,78267.86,0.1,0.57884,0.00028,23.49865]
[1777695784646,23.51,78266.81,0.1,0.57856,0.00028,23.50165]
[1777695789670,23.51,78267.22,0.1,0.57869,0.00028,23.50027]
[1777695794695,23.5,78267.47,0.1,0.57877,0.00028,23.49935]
[1777695799700,23.5,78267.97,0.1,0.57892,0.00028,23.4977]
[1777695804727,23.5,78268.15,0.1,0.57899,0.00028,23.49702]
[1777695809740,23.49,78268.27,0.1,0.57903,0.00028,23.49652]
[1777695811670,23.49,78268.11,0.1,0.57899,0.00028,23.49698]
[1777695811928,23.49,78268.11,0.1,0.579,0.00028,23.49305]
[1777695812492,23.49,78268.14,0.1,0.57901,0.00028,23.49293]
[1777695813499,23.49,78245.33,0.1,0.57268,0.00028,23.5588]
[1777695814506,23.49,78243.86,0.1,0.57228,0.00028,23.5628]
[1777695815401,23.49,78243.86,0.1,0.57228,0.00028,23.5628]
[1777695815441,23.49,78243.86,0.1,0.57228,0.00028,23.5628]
[1777695815513,23.49,78242.31,0.1,0.57185,0.00028,23.56701]
[1777695818377,23.49,78242.8,0.1,0.57198,0.00028,23.56565]
[1777695818534,23.49,78242.8,0.1,0.57199,0.00028,23.56561]
[1777695823569,23.48,78243.65,0.1,0.57224,0.00028,23.56317]
[1777695828604,23.48,78245.51,0.1,0.57276,0.00028,23.55793]
[1777695833641,23.47,78247.16,0.1,0.57323,0.00028,23.55324]
[1777695838675,23.47,78248.21,0.1,0.57354,0.00028,23.55018]
[1777695843714,23.47,78249.32,0.1,0.57386,0.00028,23.54696]
[1777695849753,23.46,78250.5,0.1,0.5742,0.00028,23.54343]
[1777695855795,23.46,78251.96,0.1,0.57462,0.00028,23.53914]
[1777695861119,23.45,78253.82,0.1,0.57516,0.00028,23.5336]
[1777695867879,23.44,78254.71,0.1,0.57542,0.00028,23.53086]
[1777695874929,23.44,78255.33,0.1,0.57563,0.00028,23.52493]
[1777695879963,23.43,78256.35,0.1,0.57592,0.00028,23.52183]
[1777695884202,23.43,78256.81,0.1,0.57606,0.00028,23.52041]
[1777695884516,23.43,78256.81,0.1,0.57606,0.00028,23.52041]
[1777695884560,23.43,78256.81,0.1,0.57606,0.00028,23.52041]
[1777695884714,23.43,78256.94,0.1,0.5761,0.00028,23.51997]
[1777695886006,23.43,78264.15,0.1,0.5781,0.00028,23.49874]
[1777695886998,23.43,78264.15,0.1,0.5781,0.00028,23.49874]
[1777695887659,23.43,78266.1,0.1,0.57864,0.00028,23.49297]
[1777695892672,23.44,78262.69,0.1,0.57767,0.00028,23.50344]
[1777695897698,23.45,78259.94,0.1,0.57688,0.00028,23.51189]
[1777695900722,23.45,78255.57,0.1,0.57564,0.00028,23.52487]
[1777695905738,23.46,78253.85,0.1,0.57514,0.00028,23.53001]
[1777695909822,23.46,78249.57,0.1,0.57395,0.00028,23.54223]
[1777695914835,23.47,78247.36,0.1,0.57332,0.00028,23.54848]
[1777695919862,23.47,78245.17,0.1,0.57271,0.00028,23.55462]
[1777695924879,23.47,78243.9,0.1,0.57235,0.00028,23.55817]
[1777695929902,23.47,78244.36,0.1,0.57248,0.00028,23.55695]
[1777695930854,23.47,78243.6,0.1,0.57226,0.00028,23.55904]
[1777695931708,23.47,78250.41,0.1,0.57417,0.00028,23.53617]
[1777695934812,23.47,78249.04,0.1,0.57379,0.00028,23.54002]
[1777695934797,23.47,78243.35,0.1,0.57221,0.00028,23.5558]
[1777695935745,23.47,78243.16,0.1,0.57215,0.00028,23.55633]
[1777695938720,23.47,78247.29,0.1,0.5733,0.00028,23.54493]
[1777695943735,23.47,78245.92,0.1,0.57292,0.00028,23.54869]
[1777695948755,23.47,78243.66,0.1,0.57229,0.00028,23.55492]
[1777695953768,23.47,78242.17,0.1,0.57188,0.00028,23.55898]
[1777695956610,23.47,78241.91,0.1,0.57181,0.00028,23.55969]
[1777695956679,23.47,78241.26,0.1,0.57163,0.00028,23.56146]
[1777695957818,23.47,78218.24,0.1,0.5652,0.00028,23.621]
[1777695958774,23.47,78220.24,0.1,0.56576,0.00028,23.6161]
[1777695961820,23.47,78224.62,0.1,0.56697,0.00028,23.60521]
[1777695964829,23.48,78228.77,0.1,0.56813,0.00028,23.59469]
[1777695969162,23.48,78231.47,0.1,0.56887,0.00028,23.58779]
[1777695969813,23.48,78230.56,0.1,0.56862,0.00028,23.59017]
[1777695974832,23.48,78230.76,0.1,0.56866,0.00028,23.58976]
[1777695979848,23.49,78230.76,0.1,0.56865,0.00028,23.58989]
[1777695984867,23.49,78230.55,0.1,0.56858,0.00028,23.59057]
[1777695989892,23.5,78229.68,0.1,0.56832,0.00028,23.59299]
[1777695994912,23.5,78228.81,0.1,0.56807,0.00028,23.59146]
[1777695996282,23.51,78228.81,0.1,0.56807,0.00028,23.59149]
[1777695996289,23.51,78228.81,0.1,0.56807,0.00028,23.59149]
[1777695996801,23.51,78225.51,0.1,0.56715,0.00028,23.59992]
[1777695999376,23.51,78225.09,0.1,0.56703,0.00028,23.60096]
[1777695999432,23.51,78225.09,0.1,0.56703,0.00028,23.60096]
[1777696004801,23.51,78224.07,0.1,0.56675,0.00028,23.6035]
[1777696010880,23.51,78222.73,0.1,0.56637,0.00028,23.6069]
[1777696015422,23.51,78218.08,0.1,0.56506,0.00028,23.61851]
[1777696021494,23.52,78215.86,0.1,0.56443,0.00028,23.624]
[1777696024546,23.52,78214.3,0.1,0.56399,0.00028,23.62783]
[1777696024587,23.52,78214.3,0.1,0.56399,0.00028,23.62783]
[1777696024599,23.52,78213.77,0.1,0.56383,0.00028,23.62914]
[1777696028645,23.53,78218.4,0.1,0.56511,0.00028,23.61807]
[1777696034038,23.53,78223.13,0.1,0.56642,0.00028,23.60654]
[1777696036378,23.53,78223.13,0.1,0.56642,0.00028,23.60654]
[1777696036418,23.53,78223.13,0.1,0.56642,0.00028,23.60654]
[1777696041088,23.54,78229.62,0.1,0.56821,0.00028,23.59032]
[1777696047130,23.55,78233.91,0.1,0.56938,0.00028,23.57938]
[1777696052477,23.55,78235.45,0.1,0.5698,0.00028,23.5716]
[1777696058642,23.56,78238.29,0.1,0.57058,0.00028,23.56419]
[1777696064249,23.57,78240.9,0.1,0.57129,0.00028,23.55743]
[1777696067270,23.57,78235.89,0.1,0.56989,0.00028,23.57085]
[1777696071300,23.57,78230.09,0.1,0.56827,0.00028,23.58603]
[1777696078349,23.58,78226.42,0.1,0.56723,0.00028,23.59553]
[1777696081370,23.58,78222.1,0.1,0.56602,0.00028,23.60639]
[1777696086405,23.59,78221.28,0.1,0.56578,0.00028,23.60852]
[1777696089427,23.59,78217.11,0.1,0.56462,0.00028,23.61873]
[1777696094461,23.59,78216.48,0.1,0.56443,0.00028,23.62036]
[1777696098645,23.6,78215.36,0.1,0.56411,0.00028,23.62314]
[1777696098763,23.6,78215.36,0.1,0.56411,0.00028,23.62314]
[1777696098801,23.6,78214.31,0.1,0.56382,0.00028,23.62564]
[1777696099564,23.6,78214.31,0.1,0.56382,0.00028,23.62564]
[1777696099809,23.6,78214.31,0.1,0.56382,0.00028,23.62564]
[1777696099837,23.6,78214.31,0.1,0.56382,0.00028,23.62564]
[1777696099849,23.6,78231.31,0.1,0.56854,0.00028,23.58358]
[1777696100679,23.6,78233.41,0.1,0.56912,0.00028,23.57819]
[1777696106750,23.6,78232.81,0.1,0.56894,0.00028,23.57982]
[1777696111825,23.6,78232.75,0.1,0.56892,0.00028,23.58]
[1777696118629,23.6,78232.35,0.1,0.56882,0.00028,23.57716]
[1777696123664,23.61,78232.44,0.1,0.56884,0.00028,23.57696]
[1777696128570,23.61,78232.71,0.1,0.56891,0.00028,23.57628]
[1777696128603,23.61,78232.71,0.1,0.56891,0.00028,23.57628]
[1777696128699,23.61,78232.34,0.1,0.56881,0.00028,23.57725]
[1777696133734,23.61,78235.74,0.1,0.56975,0.00028,23.56843]
[1777696135260,23.61,78235.74,0.1,0.56975,0.00028,23.56843]
[1777696135361,23.61,78236.46,0.1,0.56995,0.00028,23.56655]
[1777696140783,23.61,78239.13,0.1,0.57068,0.00028,23.55954]
[1777696145819,23.61,78243.65,0.1,0.57193,0.00028,23.54746]
[1777696150914,23.61,78247.19,0.1,0.57291,0.00028,23.53784]
[1777696152353,23.61,78247.19,0.1,0.57291,0.00028,23.53785]
[1777696153008,23.62,78246.83,0.1,0.5728,0.00028,23.53885]
[1777696158011,23.62,78249.55,0.1,0.57355,0.00028,23.53138]
[1777696163013,23.62,78252.37,0.1,0.57433,0.00028,23.52355]
[1777696168030,23.62,78253.84,0.1,0.57473,0.00028,23.51945]
[1777696171038,23.62,78249.24,0.1,0.57347,0.00028,23.52846]
[1777696174771,23.62,78250.35,0.1,0.57377,0.00028,23.52542]
[1777696175064,23.62,78251.41,0.1,0.57406,0.00028,23.52247]
[1777696180071,23.62,78252.87,0.1,0.57446,0.00028,23.51844]
[1777696185095,23.63,78254.61,0.1,0.57493,0.00028,23.5136]
[1777696190102,23.63,78256.23,0.1,0.57538,0.00028,23.50905]
[1777696195106,23.63,78257.16,0.1,0.57563,0.00028,23.50645]
[1777696200120,23.63,78257.9,0.1,0.57583,0.00028,23.50439]
[1777696205132,23.63,78255.57,0.1,0.57518,0.00028,23.5111]
[1777696207783,23.64,78256.07,0.1,0.57531,0.00028,23.50971]
[1777696208063,23.64,78256.31,0.1,0.57538,0.00028,23.50904]
[1777696213068,23.64,78255.85,0.1,0.57525,0.00028,23.5104]
[1777696218096,23.64,78255.43,0.1,0.57513,0.00028,23.51166]
[1777696223105,23.64,78255.58,0.1,0.57516,0.00028,23.51131]
[1777696228133,23.64,78255.96,0.1,0.57526,0.00028,23.5103]
[1777696233154,23.65,78256.1,0.1,0.57531,0.00028,23.50602]
[1777696238179,23.65,78256.36,0.1,0.57537,0.00028,23.50533]
[1777696243197,23.65,78259.96,0.1,0.57636,0.00028,23.49505]
[1777696248215,23.65,78261.75,0.1,0.57685,0.00028,23.48988]
[1777696253226,23.65,78262.05,0.1,0.57694,0.00028,23.48903]
[1777696258231,23.65,78262.01,0.1,0.57692,0.00028,23.48916]
[1777696263255,23.65,78262.12,0.1,0.57695,0.00028,23.48886]
[1777696268270,23.65,78263.34,0.1,0.57729,0.00028,23.48532]
[1777696273278,23.65,78263.67,0.1,0.57738,0.00028,23.48437]
[1777696278284,23.65,78264.25,0.1,0.57753,0.00028,23.48268]
[1777696283297,23.65,78263.63,0.1,0.57736,0.00028,23.48452]
[1777696288303,23.65,78261.32,0.1,0.57672,0.00028,23.49128]
[1777696293303,23.65,78261.52,0.1,0.57679,0.00028,23.4868]
[1777696298310,23.66,78261.66,0.1,0.57682,0.00028,23.48644]
[1777696303322,23.66,78260.72,0.1,0.57656,0.00028,23.48923]
[1777696308345,23.66,78261.48,0.1,0.57676,0.00028,23.48709]
[1777696313370,23.66,78260.68,0.1,0.57653,0.00028,23.48948]
[1777696318380,23.66,78261.33,0.1,0.57671,0.00028,23.48768]
[1777696323396,23.67,78260.65,0.1,0.57651,0.00028,23.48972]
[1777696326755,23.67,78258.01,0.1,0.57578,0.00028,23.49736]
[1777696327139,23.67,78257.52,0.1,0.57564,0.00028,23.49876]
[1777696332155,23.67,78255.45,0.1,0.57507,0.00028,23.5047]
[1777696337183,23.67,78252.49,0.1,0.57425,0.00028,23.51308]
[1777696340366,23.67,78249.56,0.1,0.57344,0.00028,23.52126]
[1777696341184,23.67,78249.56,0.1,0.57344,0.00028,23.52127]
[1777696346198,23.67,78252.78,0.1,0.57433,0.00028,23.5123]
[1777696351199,23.67,78249.23,0.1,0.57335,0.00028,23.52217]
[1777696356204,23.67,78246.44,0.1,0.57259,0.00028,23.5259]
[1777696361218,23.67,78244.33,0.1,0.572,0.00028,23.53164]
[1777696366245,23.67,78242.09,0.1,0.57138,0.00028,23.53767]
[1777696371251,23.67,78241.02,0.1,0.57109,0.00028,23.54054]
[1777696376264,23.67,78240.2,0.1,0.57086,0.00028,23.54272]
[1777696381276,23.67,78238.49,0.1,0.57039,0.00028,23.54726]
[1777696384253,23.67,78242.89,0.1,0.5716,0.00028,23.53553]
[1777696389280,23.67,78241.26,0.1,0.57115,0.00028,23.53989]
[1777696394286,23.67,78240.34,0.1,0.5709,0.00028,23.54232]
[1777696399298,23.67,78239.0,0.1,0.57053,0.00028,23.54585]
[1777696399505,23.67,78238.97,0.1,0.57053,0.00028,23.54593]
[1777696400271,23.67,78240.86,0.1,0.57105,0.00028,23.5409]
[1777696405271,23.67,78240.9,0.1,0.57106,0.00028,23.54076]
[1777696410295,23.67,78240.66,0.1,0.571,0.00028,23.54136]
[1777696411104,23.67,78240.61,0.1,0.57099,0.00028,23.54149]
[1777696411246,23.67,78240.61,0.1,0.57099,0.00028,23.54149]
[1777696411208,23.67,78240.61,0.1,0.571,0.00028,23.53756]
[1777696411722,23.66,78240.31,0.1,0.57092,0.00028,23.53832]
[1777696413287,23.66,78215.25,0.1,0.56398,0.00028,23.60148]
[1777696415316,23.66,78215.25,0.1,0.56398,0.00028,23.60146]
[1777696416283,23.66,78215.89,0.1,0.56416,0.00028,23.5999]
[1777696421291,23.66,78216.46,0.1,0.56432,0.00028,23.59847]
[1777696426297,23.65,78217.28,0.1,0.56456,0.00028,23.5964]
[1777696431307,23.65,78217.67,0.1,0.56468,0.00028,23.59536]
[1777696435920,23.65,78218.06,0.1,0.5648,0.00028,23.59434]
[1777696436299,23.64,78217.88,0.1,0.56475,0.00028,23.59475]
[1777696441309,23.64,78218.03,0.1,0.5648,0.00028,23.59431]
[1777696446324,23.64,78217.82,0.1,0.56475,0.00028,23.59471]
[1777696451340,23.63,78218.2,0.1,0.56487,0.00028,23.59368]
[1777696456361,23.63,78218.16,0.1,0.56487,0.00028,23.59368]
[1777696461363,23.62,78217.68,0.1,0.56474,0.00028,23.59477]
[1777696466381,23.62,78217.99,0.1,0.56484,0.00028,23.59392]
[1777696471411,23.62,78218.12,0.1,0.56489,0.00028,23.5896]
[1777696476425,23.61,78218.04,0.1,0.56488,0.00028,23.58972]
[1777696481428,23.61,78218.22,0.1,0.56494,0.00028,23.5892]
[1777696486449,23.61,78218.52,0.1,0.56503,0.00028,23.58839]
[1777696491465,23.6,78217.91,0.1,0.56487,0.00028,23.58978]
[1777696492108,23.6,78217.91,0.1,0.56487,0.00028,23.58978]
[1777696492312,23.6,78218.1,0.1,0.56492,0.00028,23.58932]
[1777696497323,23.6,78217.8,0.1,0.56484,0.00028,23.58999]
[1777696502339,23.6,78218.02,0.1,0.56491,0.00028,23.58938]
[1777696507340,23.59,78217.9,0.1,0.56489,0.00028,23.5896]
[1777696512346,23.59,78218.15,0.1,0.56496,0.00028,23.58893]
[1777696517358,23.59,78217.55,0.1,0.56481,0.00028,23.59027]
[1777696522369,23.58,78215.77,0.1,0.56432,0.00028,23.59448]
[1777696525030,23.58,78215.44,0.1,0.56423,0.00028,23.59521]
[1777696525425,23.58,78215.93,0.1,0.56437,0.00028,23.59401]
[1777696530429,23.58,78220.07,0.1,0.56552,0.00028,23.58404]
[1777696535444,23.59,78222.0,0.1,0.56605,0.00028,23.57551]
[1777696540268,23.59,78223.76,0.1,0.56653,0.00028,23.57129]
[1777696540399,23.6,78224.22,0.1,0.56665,0.00028,23.57017]
[1777696540529,23.6,78224.22,0.1,0.56665,0.00028,23.57017]
[1777696540562,23.6,78224.22,0.1,0.56665,0.00028,23.57017]
[1777696540701,23.6,78224.22,0.1,0.56665,0.00028,23.57017]
[1777696540741,23.6,78224.22,0.1,0.56665,0.00028,23.57017]
[1777696540919,23.6,78224.22,0.1,0.56665,0.00028,23.57017]
[1777696540947,23.6,78224.22,0.1,0.56665,0.00028,23.57017]
[1777696541167,23.6,78224.22,0.1,0.56665,0.00028,23.57017]
[1777696541186,23.6,78224.22,0.1,0.56665,0.00028,23.57017]
[1777696541367,23.6,78224.22,0.1,0.56665,0.00028,23.57017]
[1777696541396,23.6,78224.22,0.1,0.56665,0.00028,23.57017]
[1777696541436,23.6,78233.79,0.1,0.56931,0.00028,23.54581]
[1777696541482,23.6,78233.79,0.1,0.56931,0.00028,23.54581]
[1777696541646,23.6,78233.79,0.1,0.56931,0.00028,23.54581]
[1777696541667,23.6,78233.79,0.1,0.56931,0.00028,23.54581]
[1777696541868,23.6,78233.79,0.1,0.56931,0.00028,23.54581]
[1777696541905,23.6,78233.79,0.1,0.56931,0.00028,23.54581]
[1777696542167,23.6,78233.79,0.1,0.56931,0.00028,23.54581]
[1777696542203,23.6,78233.79,0.1,0.56931,0.00028,23.54581]
[1777696542370,23.6,78233.79,0.1,0.56931,0.00028,23.54581]
[1777696542245,23.6,78238.31,0.1,0.57056,0.00028,23.53391]
[1777696543052,23.6,78237.57,0.1,0.57035,0.00028,23.53591]
[1777696544480,23.6,78237.57,0.1,0.57035,0.00028,23.53591]
[1777696545401,23.6,78237.52,0.1,0.57033,0.00028,23.53611]
[1777696550402,23.61,78239.36,0.1,0.57083,0.00028,23.53136]
[1777696551482,23.61,78243.54,0.1,0.57198,0.00028,23.52018]
[1777696556494,23.61,78247.45,0.1,0.57306,0.00028,23.50953]
[1777696561502,23.61,78249.39,0.1,0.5736,0.00028,23.50416]
[1777696566522,23.61,78249.39,0.1,0.5736,0.00028,23.50417]
[1777696570429,23.61,78253.54,0.1,0.57475,0.00028,23.49253]
[1777696574449,23.61,78249.04,0.1,0.5735,0.00028,23.50515]
[1777696579469,23.61,78248.31,0.1,0.57329,0.00028,23.50723]
[1777696584475,23.61,78251.98,0.1,0.57431,0.00028,23.49703]
[1777696589500,23.62,78253.86,0.1,0.57482,0.00028,23.49179]
[1777696594526,23.62,78256.24,0.1,0.57549,0.00028,23.48113]
[1777696599553,23.62,78257.87,0.1,0.57594,0.00028,23.47649]
[1777696604579,23.62,78259.21,0.1,0.5763,0.00028,23.47266]
[1777696609598,23.62,78260.53,0.1,0.57667,0.00028,23.46886]
[1777696614604,23.62,78261.6,0.1,0.57696,0.00028,23.46577]
[1777696619628,23.62,78261.99,0.1,0.57707,0.00028,23.46466]
[1777696624640,23.62,78262.22,0.1,0.57713,0.00028,23.46401]
[1777696629660,23.62,78262.55,0.1,0.57722,0.00028,23.46307]
[1777696634663,23.62,78263.12,0.1,0.57737,0.00028,23.46142]
[1777696639669,23.62,78259.42,0.1,0.57635,0.00028,23.47215]
[1777696644685,23.62,78259.42,0.1,0.57636,0.00028,23.47212]
[1777696649697,23.62,78260.33,0.1,0.5766,0.00028,23.46953]
[1777696654718,23.62,78260.33,0.1,0.57661,0.00028,23.46565]
[1777696659728,23.63,78261.04,0.1,0.5768,0.00028,23.46363]
[1777696664751,23.63,78261.13,0.1,0.57682,0.00028,23.46342]
[1777696669774,23.63,78261.56,0.1,0.57694,0.00028,23.4622]
[1777696674784,23.63,78262.05,0.1,0.57707,0.00028,23.46081]
[1777696679798,23.63,78262.31,0.1,0.57714,0.00028,23.46009]
[1777696684805,23.63,78262.47,0.1,0.57718,0.00028,23.45965]
[1777696688898,23.63,78262.37,0.1,0.57715,0.00028,23.45997]
[1777696689544,23.63,78262.09,0.1,0.57707,0.00028,23.4608]
[1777696690563,23.63,78251.09,0.1,0.57403,0.00028,23.49224]
[1777696691565,23.63,78250.24,0.1,0.5738,0.00028,23.4946]
[1777696691868,23.63,78250.24,0.1,0.5738,0.00028,23.4946]
[1777696692516,23.63,78249.7,0.1,0.57365,0.00028,23.49608]
[1777696697197,23.63,78248.07,0.1,0.5732,0.00028,23.50053]
[1777696697594,23.63,78248.07,0.1,0.57321,0.00028,23.50052]
[1777696702223,23.62,78249.32,0.1,0.57356,0.00028,23.49691]
[1777696702519,23.62,78250.73,0.1,0.57396,0.00028,23.49294]
[1777696707528,23.62,78250.77,0.1,0.57397,0.00028,23.49287]
[1777696712537,23.63,78248.35,0.1,0.5733,0.00028,23.49575]
[1777696713081,23.63,78247.35,0.1,0.57302,0.00028,23.49854]
[1777696713173,23.63,78246.9,0.1,0.57289,0.00028,23.49978]
[1777696718875,23.63,78246.69,0.1,0.57283,0.00028,23.50044]
[1777696727185,23.64,78244.95,0.1,0.57233,0.00028,23.50534]
[1777696732974,23.64,78240.98,0.1,0.57122,0.00028,23.51617]
[1777696739015,23.64,78239.17,0.1,0.57071,0.00028,23.5211]
[1777696745059,23.65,78237.89,0.1,0.57035,0.00028,23.52459]
[1777696750093,23.65,78234.47,0.1,0.56939,0.00028,23.53365]
[1777696750916,23.65,78234.47,0.1,0.56939,0.00028,23.53365]
[1777696751654,23.65,78231.19,0.1,0.56848,0.00028,23.54211]
[1777696756666,23.65,78229.89,0.1,0.56813,0.00028,23.5454]
[1777696761685,23.64,78227.36,0.1,0.56743,0.00028,23.55175]
[1777696766692,23.64,78226.43,0.1,0.56718,0.00028,23.55403]
[1777696771705,23.64,78225.42,0.1,0.56691,0.00028,23.55258]
[1777696772613,23.64,78225.42,0.1,0.56691,0.00028,23.55258]
[1777696773673,23.64,78220.67,0.1,0.56559,0.00028,23.56435]
[1777696778693,23.64,78220.84,0.1,0.56563,0.00028,23.564]
[1777696780704,23.65,78225.43,0.1,0.5669,0.00028,23.55273]
[1777696785706,23.65,78229.85,0.1,0.56812,0.00028,23.54165]
[1777696790710,23.65,78234.33,0.1,0.56935,0.00028,23.53021]
[1777696795739,23.66,78237.63,0.1,0.57026,0.00028,23.52168]
[1777696798963,23.66,78239.26,0.1,0.5707,0.00028,23.51743]
[1777696799438,23.66,78237.82,0.1,0.5703,0.00028,23.52127]
[1777696800445,23.66,78222.43,0.1,0.56603,0.00028,23.56056]
[1777696801452,23.66,78220.84,0.1,0.56559,0.00028,23.56447]
[1777696803073,23.66,78221.61,0.1,0.5658,0.00028,23.5626]
[1777696803617,23.66,78221.07,0.1,0.56565,0.00028,23.56393]
[1777696808639,23.66,78220.57,0.1,0.56551,0.00028,23.56518]
[1777696811410,23.66,78219.96,0.1,0.56534,0.00028,23.56668]
[1777696811678,23.66,78220.02,0.1,0.56535,0.00028,23.56654]
[1777696816702,23.66,78219.49,0.1,0.5652,0.00028,23.56784]
[1777696819012,23.67,78218.76,0.1,0.565,0.00028,23.56962]
[1777696819677,23.67,78218.76,0.1,0.565,0.00028,23.56962]
[1777696819708,23.67,78172.73,0.1,0.55218,0.00028,23.66886]
[1777696820121,23.67,78172.73,0.1,0.55218,0.00028,23.66886]
[1777696820193,23.67,78172.73,0.1,0.55218,0.00028,23.66886]
[1777696820276,23.67,78172.73,0.1,0.55218,0.00028,23.66886]
[1777696820505,23.67,78172.73,0.1,0.55218,0.00028,23.66886]
[1777696820707,23.67,78172.73,0.1,0.55218,0.00028,23.66886]
[1777696820731,23.67,78172.73,0.1,0.55218,0.00028,23.66886]
[1777696820709,23.66,78173.3,0.1,0.55234,0.00028,23.66775]
[1777696821009,23.66,78173.3,0.1,0.55234,0.00028,23.66775]
[1777696821292,23.66,78173.3,0.1,0.55234,0.00028,23.66775]
[1777696821592,23.66,78173.3,0.1,0.55234,0.00028,23.66774]
[1777696826627,23.67,78170.98,0.1,0.55169,0.00028,23.67215]
[1777696829096,23.67,78168.29,0.1,0.55094,0.00028,23.67713]
[1777696829113,23.67,78168.29,0.1,0.55094,0.00028,23.67713]
[1777696829139,23.67,78168.29,0.1,0.55094,0.00028,23.67713]
[1777696829369,23.67,78168.29,0.1,0.55094,0.00028,23.67713]
[1777696829649,23.66,78163.65,0.1,0.54964,0.00028,23.68551]
[1777696830881,23.66,78165.54,0.1,0.55017,0.00028,23.6821]
[1777696831234,23.66,78164.49,0.1,0.54989,0.00028,23.68007]
[1777696836697,23.65,78160.07,0.1,0.54867,0.00028,23.6878]
[1777696838178,23.65,78159.54,0.1,0.54852,0.00028,23.6887]
[1777696838711,23.65,78159.0,0.1,0.54837,0.00028,23.68962]
[1777696843729,23.65,78160.4,0.1,0.54876,0.00028,23.68718]
[1777696847787,23.66,78165.33,0.1,0.55013,0.00028,23.67849]
[1777696852803,23.66,78170.03,0.1,0.55144,0.00028,23.66995]
[1777696853684,23.66,78176.6,0.1,0.55327,0.00028,23.6575]
[1777696858690,23.66,78180.48,0.1,0.55435,0.00028,23.64994]
[1777696863697,23.67,78182.9,0.1,0.55502,0.00028,23.64515]
[1777696868713,23.67,78183.87,0.1,0.55529,0.00028,23.64324]
[1777696873724,23.67,78186.18,0.1,0.55593,0.00028,23.63858]
[1777696873762,23.67,78191.14,0.1,0.55731,0.00028,23.6283]
[1777696874493,23.67,78191.14,0.1,0.55731,0.00028,23.6283]
[1777696874721,23.67,78191.45,0.1,0.5574,0.00028,23.62765]
[1777696879727,23.67,78192.29,0.1,0.55763,0.00028,23.62589]
[1777696884747,23.67,78194.09,0.1,0.55813,0.00028,23.62207]
[1777696889766,23.67,78194.18,0.1,0.55815,0.00028,23.62189]
[1777696894786,23.67,78194.94,0.1,0.55837,0.00028,23.61636]
[1777696899798,23.67,78196.78,0.1,0.55889,0.00028,23.61239]
[1777696904815,23.67,78197.19,0.1,0.559,0.00028,23.6115]
[1777696908488,23.67,78198.98,0.1,0.5595,0.00028,23.60758]
[1777696908491,23.67,78198.98,0.1,0.5595,0.00028,23.60758]
[1777696908509,23.67,78198.98,0.1,0.5595,0.00028,23.60758]
[1777696908521,23.67,78198.98,0.1,0.5595,0.00028,23.60758]
[1777696908551,23.67,78198.98,0.1,0.5595,0.00028,23.60758]
[1777696908610,23.67,78198.98,0.1,0.5595,0.00028,23.60758]
[1777696914240,23.67,78202.96,0.1,0.56061,0.00028,23.59874]
[1777696919275,23.67,78202.31,0.1,0.56043,0.00028,23.60017]
[1777696924311,23.67,78201.85,0.1,0.56031,0.00028,23.60117]
[1777696929346,23.67,78203.74,0.1,0.56083,0.00028,23.59692]
[1777696934381,23.67,78203.42,0.1,0.56075,0.00028,23.59762]
[1777696939416,23.67,78203.61,0.1,0.5608,0.00028,23.59717]
[1777696944451,23.66,78204.15,0.1,0.56096,0.00028,23.59593]
[1777696949486,23.66,78204.36,0.1,0.56102,0.00028,23.59544]
[1777696953379,23.66,78204.13,0.1,0.56096,0.00028,23.59203]
[1777696953831,23.66,78205.43,0.1,0.56132,0.00028,23.58909]
[1777696958857,23.66,78206.56,0.1,0.56164,0.00028,23.58651]
[1777696963869,23.66,78207.32,0.1,0.56185,0.00028,23.58476]
[1777696968875,23.66,78206.66,0.1,0.56167,0.00028,23.58625]
[1777696973881,23.66,78205.96,0.1,0.56148,0.00028,23.58783]
[1777696978576,23.66,78205.59,0.1,0.56138,0.00028,23.58866]
[1777696978582,23.66,78205.59,0.1,0.56138,0.00028,23.58866]
[1777696978864,23.66,78208.39,0.1,0.56216,0.00028,23.58225]
[1777696983890,23.66,78208.63,0.1,0.56222,0.00028,23.58171]
[1777696988897,23.66,78208.4,0.1,0.56216,0.00028,23.58224]
[1777696993904,23.66,78208.1,0.1,0.56207,0.00028,23.58294]
[1777696998919,23.66,78207.58,0.1,0.56193,0.00028,23.58414]
[1777697003941,23.66,78208.03,0.1,0.56205,0.00028,23.58311]
[1777697008954,23.66,78208.09,0.1,0.56207,0.00028,23.58298]
[1777697013965,23.66,78207.6,0.1,0.56194,0.00028,23.5802]
[1777697018980,23.66,78206.61,0.1,0.56166,0.00028,23.58247]
[1777697023989,23.66,78206.41,0.1,0.56161,0.00028,23.58293]
[1777697029011,23.66,78206.31,0.1,0.56158,0.00028,23.58317]
[1777697034017,23.66,78206.38,0.1,0.5616,0.00028,23.58302]
[1777697039039,23.66,78206.46,0.1,0.56162,0.00028,23.58284]
[1777697040973,23.66,78201.74,0.1,0.5603,0.00028,23.59349]
[1777697043696,23.66,78198.65,0.1,0.55944,0.00028,23.60031]
[1777697043898,23.66,78199.01,0.1,0.55954,0.00028,23.59952]
[1777697045866,23.66,78199.0,0.1,0.55954,0.00028,23.59953]
[1777697045897,23.66,78199.0,0.1,0.55954,0.00028,23.59953]
[1777697050921,23.66,78199.44,0.1,0.55967,0.00028,23.59855]
[1777697055925,23.66,78201.11,0.1,0.56013,0.00028,23.59485]
[1777697060929,23.66,78200.83,0.1,0.56006,0.00028,23.59547]
[1777697065953,23.66,78200.94,0.1,0.56009,0.00028,23.59522]
[1777697070964,23.66,78201.54,0.1,0.56025,0.00028,23.59388]
[1777697075970,23.66,78201.22,0.1,0.56017,0.00028,23.59068]
[1777697080997,23.66,78201.37,0.1,0.56021,0.00028,23.59035]
[1777697086022,23.66,78201.29,0.1,0.56019,0.00028,23.59054]
[1777697091036,23.66,78201.18,0.1,0.56016,0.00028,23.59079]
[1777697096060,23.66,78201.79,0.1,0.56033,0.00028,23.58943]
[1777697101071,23.66,78201.93,0.1,0.56037,0.00028,23.58912]
[1777697106077,23.66,78202.12,0.1,0.56042,0.00028,23.5887]
[1777697109033,23.66,78208.69,0.1,0.56225,0.00028,23.57379]
[1777697114045,23.66,78207.78,0.1,0.56199,0.00028,23.57591]
[1777697119054,23.66,78206.74,0.1,0.5617,0.00028,23.57832]
[1777697124055,23.67,78206.07,0.1,0.56151,0.00028,23.57987]
[1777697129074,23.67,78204.71,0.1,0.56113,0.00028,23.58297]
[1777697134094,23.67,78204.89,0.1,0.56119,0.00028,23.57866]
[1777697139096,23.67,78204.89,0.1,0.56119,0.00028,23.57868]
[1777697144122,23.67,78202.22,0.1,0.56044,0.00028,23.58469]
[1777697149145,23.67,78200.32,0.1,0.55992,0.00028,23.5889]
[1777697154148,23.67,78200.53,0.1,0.55997,0.00028,23.58844]
[1777697159150,23.67,78200.8,0.1,0.56005,0.00028,23.58783]
[1777697164157,23.67,78201.38,0.1,0.56021,0.00028,23.58654]
[1777697169171,23.67,78200.95,0.1,0.56009,0.00028,23.5875]
[1777697174182,23.67,78200.85,0.1,0.56006,0.00028,23.58771]
[1777697176019,23.67,78199.74,0.1,0.55976,0.00028,23.59017]
[1777697176065,23.67,78199.86,0.1,0.55979,0.00028,23.5899]
[1777697176418,23.67,78199.86,0.1,0.55979,0.00028,23.5899]
[1777697176589,23.67,78199.86,0.1,0.55979,0.00028,23.5899]
[1777697176592,23.67,78199.86,0.1,0.55979,0.00028,23.5899]
[1777697176918,23.67,78199.86,0.1,0.55979,0.00028,23.5899]
[1777697177104,23.67,78199.86,0.1,0.55979,0.00028,23.5899]
[1777697177072,23.67,78162.3,0.1,0.5493,0.00028,23.66455]
[1777697178079,23.66,78155.15,0.1,0.5473,0.00028,23.67689]
[1777697178509,23.66,78155.15,0.1,0.5473,0.00028,23.67689]
[1777697179020,23.66,78155.15,0.1,0.5473,0.00028,23.67689]
[1777697179087,23.66,78155.18,0.1,0.54731,0.00028,23.67683]
[1777697180786,23.66,78156.34,0.1,0.54764,0.00028,23.67484]
[1777697181100,23.66,78155.07,0.1,0.54729,0.00028,23.67698]
[1777697183120,23.66,78162.0,0.1,0.54923,0.00028,23.66501]
[1777697184154,23.66,78162.0,0.1,0.54923,0.00028,23.665]
[1777697185128,23.66,78161.22,0.1,0.54901,0.00028,23.66638]
[1777697190146,23.66,78164.35,0.1,0.54989,0.00028,23.66081]
[1777697195176,23.66,78166.59,0.1,0.55052,0.00028,23.6529]
[1777697200051,23.67,78161.94,0.1,0.5492,0.00028,23.66131]
[1777697205067,23.67,78159.54,0.1,0.54853,0.00028,23.66557]
[1777697205404,23.67,78158.82,0.1,0.54832,0.00028,23.66682]
[1777697205486,23.67,78158.82,0.1,0.54832,0.00028,23.66682]
[1777697205714,23.67,78158.82,0.1,0.54832,0.00028,23.66682]
[1777697205764,23.67,78158.82,0.1,0.54832,0.00028,23.66682]
[1777697205870,23.67,78158.82,0.1,0.54832,0.00028,23.66682]
[1777697205971,23.67,78148.45,0.1,0.54542,0.00028,23.68412]
[1777697206332,23.67,78148.45,0.1,0.54542,0.00028,23.68412]
[1777697206533,23.67,78131.85,0.1,0.54076,0.00028,23.70918]
[1777697207479,23.67,78131.85,0.1,0.54076,0.00028,23.70918]
[1777697207529,23.67,78131.85,0.1,0.54076,0.00028,23.70918]
[1777697207737,23.67,78131.85,0.1,0.54076,0.00028,23.70918]
[1777697207753,23.67,78138.7,0.1,0.54269,0.00028,23.69921]
[1777697208505,23.67,78138.7,0.1,0.54269,0.00028,23.69921]
[1777697208528,23.67,78138.7,0.1,0.54269,0.00028,23.69921]
[1777697208559,23.67,78138.7,0.1,0.54269,0.00028,23.69921]
[1777697208793,23.67,78138.74,0.1,0.5427,0.00028,23.69914]
[1777697214020,23.67,78137.74,0.1,0.54243,0.00028,23.7006]
[1777697214112,23.66,78139.33,0.1,0.54288,0.00028,23.6982]
[1777697216156,23.66,78139.33,0.1,0.54288,0.00028,23.6982]
[1777697217053,23.66,78133.64,0.1,0.54128,0.00028,23.70653]
[1777697222080,23.66,78134.41,0.1,0.54151,0.00028,23.70538]
[1777697227104,23.66,78132.37,0.1,0.54093,0.00028,23.70831]
[1777697228192,23.66,78138.21,0.1,0.54257,0.00028,23.69982]
[1777697231348,23.66,78138.39,0.1,0.54262,0.00028,23.69958]
[1777697231787,23.66,78138.39,0.1,0.54262,0.00028,23.69958]
[1777697231840,23.66,78123.38,0.1,0.5384,0.00028,23.72063]
[1777697233354,23.66,78123.38,0.1,0.5384,0.00028,23.72063]
[1777697233468,23.66,78110.15,0.1,0.53469,0.00028,23.73698]
[1777697235186,23.66,78111.0,0.1,0.53492,0.00028,23.73599]
[1777697240192,23.66,78111.31,0.1,0.53501,0.00028,23.73563]
[1777697242224,23.66,78117.53,0.1,0.53676,0.00028,23.72811]
[1777697247588,23.66,78120.99,0.1,0.53774,0.00028,23.72372]
[1777697247764,23.66,78120.99,0.1,0.53774,0.00028,23.72372]
[1777697248060,23.66,78120.99,0.1,0.53774,0.00028,23.72372]
[1777697248180,23.66,78120.99,0.1,0.53774,0.00028,23.72372]
[1777697248097,23.66,78092.82,0.1,0.52981,0.00028,23.75527]
[1777697248261,23.66,78092.82,0.1,0.52981,0.00028,23.75527]
[1777697248393,23.66,78092.82,0.1,0.52981,0.00028,23.75527]
[1777697248396,23.66,78092.82,0.1,0.52981,0.00028,23.75527]
[1777697248720,23.66,78092.82,0.1,0.52981,0.00028,23.75527]
[1777697248963,23.66,78092.82,0.1,0.52981,0.00028,23.75527]
[1777697249123,23.66,78092.82,0.1,0.52981,0.00028,23.75527]
[1777697249126,23.66,78092.82,0.1,0.52981,0.00028,23.75527]
[1777697249179,23.66,78092.82,0.1,0.52981,0.00028,23.75527]
[1777697249190,23.66,78102.53,0.1,0.53254,0.00028,23.74546]
[1777697249340,23.66,78102.53,0.1,0.53254,0.00028,23.74546]
[1777697249369,23.66,78102.53,0.1,0.53254,0.00028,23.74546]
[1777697249622,23.66,78102.53,0.1,0.53254,0.00028,23.74546]
[1777697249664,23.66,78102.53,0.1,0.53254,0.00028,23.74546]
[1777697249847,23.66,78102.53,0.1,0.53254,0.00028,23.74546]
[1777697249938,23.66,78103.91,0.1,0.53293,0.00028,23.74397]
[1777697251216,23.66,78105.1,0.1,0.53327,0.00028,23.74267]
[1777697251233,23.66,78105.1,0.1,0.53327,0.00028,23.74267]
[1777697251422,23.66,78105.1,0.1,0.53327,0.00028,23.74267]
[1777697251594,23.66,78105.1,0.1,0.53327,0.00028,23.73879]
[1777697252306,23.66,78105.1,0.1,0.53327,0.00028,23.73879]
[1777697252340,23.66,78105.1,0.1,0.53327,0.00028,23.73879]
[1777697252602,23.66,78107.85,0.1,0.53405,0.00028,23.73572]
[1777697254300,23.66,78108.78,0.1,0.53431,0.00028,23.73466]
[1777697254613,23.66,78109.05,0.1,0.53438,0.00028,23.73435]
[1777697259648,23.65,78110.68,0.1,0.53484,0.00028,23.73246]
[1777697260770,23.65,78110.68,0.1,0.53484,0.00028,23.73246]
[1777697261175,23.65,78111.23,0.1,0.535,0.00028,23.73181]
[1777697266187,23.65,78111.65,0.1,0.53512,0.00028,23.73132]
[1777697271189,23.65,78112.76,0.1,0.53543,0.00028,23.72999]
[1777697273233,23.65,78117.49,0.1,0.53676,0.00028,23.72423]
[1777697278246,23.65,78118.0,0.1,0.53691,0.00028,23.72357]
[1777697281119,23.65,78123.29,0.1,0.5384,0.00028,23.71677]
[1777697286128,23.65,78123.31,0.1,0.53841,0.00028,23.71673]
[1777697286355,23.65,78123.31,0.1,0.53841,0.00028,23.71672]
[1777697287136,23.64,78123.49,0.1,0.53846,0.00028,23.71648]
[1777697290194,23.64,78128.19,0.1,0.53978,0.00028,23.71014]
[1777697292987,23.64,78128.79,0.1,0.53995,0.00028,23.7093]
[1777697293124,23.64,78131.28,0.1,0.54066,0.00028,23.70582]
[1777697298093,23.64,78134.74,0.1,0.54163,0.00028,23.70083]
[1777697298095,23.64,78134.74,0.1,0.54163,0.00028,23.70083]
[1777697298127,23.64,78134.74,0.1,0.54163,0.00028,23.70083]
[1777697298195,23.63,78134.61,0.1,0.5416,0.00028,23.70101]
[1777697299214,23.63,78139.61,0.1,0.54301,0.00028,23.6936]
[1777697300422,23.63,78139.61,0.1,0.54301,0.00028,23.69359]
[1777697301196,23.63,78143.08,0.1,0.54398,0.00028,23.68826]
[1777697306199,23.63,78144.99,0.1,0.54453,0.00028,23.68522]
[1777697311199,23.62,78147.0,0.1,0.5451,0.00028,23.68201]
[1777697312169,23.62,78140.16,0.1,0.54318,0.00028,23.68879]
[1777697317171,23.63,78136.99,0.1,0.54228,0.00028,23.69356]
[1777697322184,23.63,78135.38,0.1,0.54183,0.00028,23.69597]
[1777697327194,23.64,78134.74,0.1,0.54164,0.00028,23.69693]
[1777697330069,23.64,78134.74,0.1,0.54164,0.00028,23.69695]
[1777697330158,23.64,78134.74,0.1,0.54164,0.00028,23.69696]
[1777697334169,23.64,78129.76,0.1,0.54023,0.00028,23.70407]
[1777697340211,23.64,78129.94,0.1,0.54028,0.00028,23.70385]
[1777697345247,23.65,78126.28,0.1,0.53925,0.00028,23.70888]
[1777697349273,23.64,78132.2,0.1,0.54092,0.00028,23.70065]
[1777697353302,23.64,78140.55,0.1,0.54326,0.00028,23.68835]
[1777697358209,23.64,78142.54,0.1,0.54383,0.00028,23.68529]
[1777697359250,23.64,78147.15,0.1,0.54512,0.00028,23.67805]
[1777697362216,23.64,78151.74,0.1,0.5464,0.00028,23.67062]
[1777697367227,23.64,78154.5,0.1,0.54718,0.00028,23.66599]
[1777697371271,23.64,78149.76,0.1,0.54586,0.00028,23.6699]
[1777697373263,23.63,78155.04,0.1,0.54735,0.00028,23.66112]
[1777697378287,23.63,78155.28,0.1,0.54742,0.00028,23.66069]
[1777697383307,23.63,78155.77,0.1,0.54756,0.00028,23.65983]
[1777697388309,23.63,78155.72,0.1,0.54755,0.00028,23.65988]
[1777697393316,23.62,78155.16,0.1,0.5474,0.00028,23.6608]
[1777697398328,23.62,78155.2,0.1,0.54741,0.00028,23.6607]
[1777697398747,23.62,78155.2,0.1,0.54742,0.00028,23.66069]
[1777697398776,23.62,78155.2,0.1,0.54742,0.00028,23.66069]
[1777697404939,23.62,78158.81,0.1,0.54843,0.00028,23.65447]
[1777697410481,23.62,78158.29,0.1,0.54829,0.00028,23.65534]
[1777697411294,23.62,78157.8,0.1,0.54815,0.00028,23.65618]
[1777697416300,23.62,78155.16,0.1,0.54741,0.00028,23.66072]
[1777697421312,23.62,78153.0,0.1,0.5468,0.00028,23.66441]
[1777697426330,23.63,78151.06,0.1,0.54624,0.00028,23.66769]
[1777697431331,23.63,78148.43,0.1,0.5455,0.00028,23.67203]
[1777697436350,23.64,78147.19,0.1,0.54515,0.00028,23.67018]
[1777697439403,23.64,78152.96,0.1,0.54676,0.00028,23.6608]
[1777697443380,23.64,78157.44,0.1,0.54801,0.00028,23.65326]
[1777697448382,23.65,78157.44,0.1,0.548,0.00028,23.6533]
[1777697448305,23.65,78162.37,0.1,0.54939,0.00028,23.6447]
[1777697453309,23.65,78164.19,0.1,0.54989,0.00028,23.64149]
[1777697454038,23.65,78165.03,0.1,0.55012,0.00028,23.63999]
[1777697454128,23.65,78165.03,0.1,0.55012,0.00028,23.63999]
[1777697454182,23.65,78159.26,0.1,0.54851,0.00028,23.65022]
[1777697454419,23.65,78159.26,0.1,0.54851,0.00028,23.65022]
[1777697454462,23.65,78159.26,0.1,0.54851,0.00028,23.65022]
[1777697454616,23.65,78159.26,0.1,0.54851,0.00028,23.65022]
[1777697454669,23.65,78159.26,0.1,0.54851,0.00028,23.65022]
[1777697454818,23.65,78159.26,0.1,0.54851,0.00028,23.65022]
[1777697455026,23.65,78159.26,0.1,0.54851,0.00028,23.65023]
[1777697456967,23.65,78156.63,0.1,0.54777,0.00028,23.65476]
[1777697457064,23.65,78157.29,0.1,0.54795,0.00028,23.65363]
[1777697461521,23.65,78160.69,0.1,0.54891,0.00028,23.64773]
[1777697461745,23.65,78160.69,0.1,0.54891,0.00028,23.64773]
[1777697461760,23.65,78160.69,0.1,0.54891,0.00028,23.64773]
[1777697461781,23.65,78160.69,0.1,0.54891,0.00028,23.64773]
[1777697461949,23.65,78160.69,0.1,0.54891,0.00028,23.64773]
[1777697462188,23.65,78160.69,0.1,0.54891,0.00028,23.64773]
[1777697462300,23.65,78160.69,0.1,0.54891,0.00028,23.64773]
[1777697462320,23.65,78120.31,0.1,0.53757,0.00028,23.70902]
[1777697463077,23.65,78120.31,0.1,0.53757,0.00028,23.709]
[1777697464176,23.65,78120.31,0.1,0.53757,0.00028,23.709]
[1777697469257,23.65,78116.33,0.1,0.53645,0.00028,23.714]
[1777697469352,23.65,78116.37,0.1,0.53646,0.00028,23.71395]
[1777697474733,23.65,78116.89,0.1,0.53661,0.00028,23.7133]
[1777697480196,23.65,78116.65,0.1,0.53654,0.00028,23.71359]
[1777697485232,23.65,78118.64,0.1,0.5371,0.00028,23.7111]
[1777697487246,23.65,78123.83,0.1,0.53856,0.00028,23.70439]
[1777697491272,23.65,78130.96,0.1,0.54058,0.00028,23.69075]
[1777697491864,23.65,78130.96,0.1,0.54058,0.00028,23.69075]
[1777697492433,23.65,78130.07,0.1,0.54033,0.00028,23.69199]
[1777697496478,23.64,78130.28,0.1,0.54039,0.00028,23.69167]
[1777697496492,23.64,78130.28,0.1,0.54039,0.00028,23.69167]
[1777697497407,23.64,78128.0,0.1,0.53975,0.00028,23.69482]
[1777697502407,23.64,78126.26,0.1,0.53927,0.00028,23.69718]
[1777697507420,23.64,78125.27,0.1,0.53899,0.00028,23.69849]
[1777697512446,23.63,78127.12,0.1,0.53952,0.00028,23.69597]
[1777697517461,23.63,78129.84,0.1,0.54028,0.00028,23.69219]
[1777697522478,23.63,78132.06,0.1,0.54091,0.00028,23.68904]
[1777697523469,23.63,78137.08,0.1,0.54232,0.00028,23.68177]
[1777697528484,23.63,78138.14,0.1,0.54262,0.00028,23.68022]
[1777697533494,23.64,78140.91,0.1,0.54339,0.00028,23.67609]
[1777697538523,23.64,78142.44,0.1,0.54381,0.00028,23.67378]
[1777697543524,23.65,78143.68,0.1,0.54415,0.00028,23.6719]
[1777697548531,23.65,78144.6,0.1,0.54441,0.00028,23.6705]
[1777697553556,23.65,78145.49,0.1,0.54466,0.00028,23.66524]
[1777697558569,23.66,78146.43,0.1,0.54492,0.00028,23.66379]
[1777697563589,23.66,78147.13,0.1,0.54511,0.00028,23.66271]
[1777697568591,23.66,78147.46,0.1,0.54519,0.00028,23.66222]
[1777697573608,23.67,78148.0,0.1,0.54534,0.00028,23.66138]
[1777697578622,23.67,78148.65,0.1,0.54552,0.00028,23.66037]
[1777697583627,23.67,78148.97,0.1,0.5456,0.00028,23.65989]
[1777697587541,23.67,78156.78,0.1,0.54779,0.00028,23.64695]
[1777697587870,23.67,78156.78,0.1,0.54779,0.00028,23.64695]
[1777697588489,23.68,78157.34,0.1,0.54794,0.00028,23.646]
[1777697593514,23.68,78159.5,0.1,0.54854,0.00028,23.64232]
[1777697597867,23.68,78158.64,0.1,0.54829,0.00028,23.64387]
[1777697597913,23.68,78158.64,0.1,0.54829,0.00028,23.64387]
[1777697598020,23.68,78158.64,0.1,0.54829,0.00028,23.64388]
[1777697603303,23.69,78161.57,0.1,0.5491,0.00028,23.63883]
[1777697606808,23.69,78162.31,0.1,0.54931,0.00028,23.63757]
[1777697607465,23.69,78162.28,0.1,0.5493,0.00028,23.63763]
[1777697612484,23.7,78158.9,0.1,0.54835,0.00028,23.63968]
[1777697617504,23.7,78158.36,0.1,0.54819,0.00028,23.64067]
[1777697622506,23.7,78156.11,0.1,0.54756,0.00028,23.64453]
[1777697627525,23.7,78153.04,0.1,0.5467,0.00028,23.64966]
[1777697632549,23.7,78149.14,0.1,0.54561,0.00028,23.65603]
[1777697637549,23.7,78146.65,0.1,0.54492,0.00028,23.65999]
[1777697642577,23.69,78143.37,0.1,0.544,0.00028,23.66509]
[1777697647602,23.69,78142.81,0.1,0.54385,0.00028,23.66592]
[1777697652608,23.69,78142.81,0.1,0.54386,0.00028,23.66588]
[1777697652590,23.69,78138.24,0.1,0.54258,0.00028,23.67279]
[1777697654698,23.69,78138.24,0.1,0.54258,0.00028,23.67278]
[1777697654719,23.69,78138.24,0.1,0.54258,0.00028,23.67278]
[1777697654752,23.69,78138.24,0.1,0.54258,0.00028,23.67278]
[1777697656037,23.69,78138.24,0.1,0.54258,0.00028,23.67279]
[1777697657009,23.69,78138.24,0.1,0.54258,0.00028,23.67279]
[1777697657522,23.68,78138.24,0.1,0.54258,0.00028,23.67277]
[1777697659643,23.68,78138.24,0.1,0.54258,0.00028,23.67276]
[1777697660565,23.68,78138.24,0.1,0.54258,0.00028,23.67275]
[1777697665584,23.68,78135.04,0.1,0.54169,0.00028,23.67742]
[1777697670609,23.67,78133.42,0.1,0.54124,0.00028,23.67971]
[1777697675633,23.67,78133.09,0.1,0.54116,0.00028,23.67625]
[1777697680658,23.66,78132.61,0.1,0.54103,0.00028,23.67689]
[1777697685669,23.66,78132.61,0.1,0.54104,0.00028,23.67686]
[1777697690690,23.66,78130.95,0.1,0.54058,0.00028,23.67917]
[1777697695716,23.65,78130.48,0.1,0.54045,0.00028,23.67979]
[1777697700728,23.65,78129.44,0.1,0.54016,0.00028,23.68121]
[1777697705750,23.64,78128.78,0.1,0.53998,0.00028,23.68209]
[1777697710776,23.64,78128.2,0.1,0.53983,0.00028,23.68286]
[1777697714694,23.64,78127.82,0.1,0.53972,0.00028,23.68336]
[1777697715565,23.64,78129.99,0.1,0.54033,0.00028,23.68036]
[1777697716621,23.64,78134.94,0.1,0.54172,0.00028,23.67332]
[1777697721627,23.65,78138.25,0.1,0.54264,0.00028,23.66849]
[1777697726650,23.65,78141.27,0.1,0.54348,0.00028,23.66401]
[1777697728710,23.66,78146.75,0.1,0.54501,0.00028,23.65551]
[1777697733728,23.67,78148.43,0.1,0.54548,0.00028,23.64901]
[1777697738728,23.68,78150.42,0.1,0.54602,0.00028,23.64587]
[1777697743738,23.68,78152.14,0.1,0.54649,0.00028,23.64314]
[1777697748665,23.69,78156.58,0.1,0.54772,0.00028,23.63578]
[1777697753682,23.7,78156.64,0.1,0.54773,0.00028,23.63576]
[1777697758690,23.71,78157.87,0.1,0.54806,0.00028,23.63376]
[1777697763695,23.71,78157.76,0.1,0.54801,0.00028,23.63405]
[1777697768255,23.72,78157.05,0.1,0.5478,0.00028,23.63537]
[1777697768667,23.72,78150.63,0.1,0.546,0.00028,23.64608]
[1777697770255,23.72,78150.44,0.1,0.54595,0.00028,23.64638]
[1777697770709,23.72,78149.83,0.1,0.54578,0.00028,23.64736]
[1777697772314,23.72,78153.07,0.1,0.54669,0.00028,23.64207]
[1777697772620,23.73,78154.92,0.1,0.5472,0.00028,23.639]
[1777697777639,23.73,78155.91,0.1,0.54747,0.00028,23.63741]
[1777697782649,23.74,78156.23,0.1,0.54754,0.00028,23.63696]
[1777697787683,23.75,78158.0,0.1,0.54802,0.00028,23.63406]
[1777697792692,23.76,78158.18,0.1,0.54807,0.00028,23.62995]
[1777697797701,23.77,78158.13,0.1,0.54804,0.00028,23.63014]
[1777697802710,23.77,78158.02,0.1,0.54799,0.00028,23.63044]
[1777697807718,23.78,78158.11,0.1,0.548,0.00028,23.63039]
[1777697812733,23.79,78156.28,0.1,0.54748,0.00028,23.63359]
[1777697813262,23.79,78156.3,0.1,0.54748,0.00028,23.63356]
[1777697813700,23.79,78152.97,0.1,0.54655,0.00028,23.63911]
[1777697816680,23.79,78147.25,0.1,0.54496,0.00028,23.64831]
[1777697821696,23.79,78146.54,0.1,0.54476,0.00028,23.64946]
[1777697826696,23.8,78144.05,0.1,0.54406,0.00028,23.65336]
[1777697831701,23.79,78145.82,0.1,0.54456,0.00028,23.65057]
[1777697836720,23.78,78147.72,0.1,0.5451,0.00028,23.64747]
[1777697841733,23.77,78148.64,0.1,0.54538,0.00028,23.64589]
[1777697845156,23.76,78150.84,0.1,0.54601,0.00028,23.64226]
[1777697845286,23.76,78150.84,0.1,0.54601,0.00028,23.64226]
[1777697845361,23.76,78150.84,0.1,0.54601,0.00028,23.64226]
[1777697845456,23.76,78150.84,0.1,0.54601,0.00028,23.64226]
[1777697845567,23.76,78150.84,0.1,0.54601,0.00028,23.64226]
[1777697845750,23.76,78139.44,0.1,0.54282,0.00028,23.66002]
[1777697846758,23.76,78123.34,0.1,0.53831,0.00028,23.68253]
[1777697847011,23.76,78123.34,0.1,0.53831,0.00028,23.68253]
[1777697847766,23.76,78114.67,0.1,0.53588,0.00028,23.69339]
[1777697847872,23.76,78114.67,0.1,0.53588,0.00028,23.69339]
[1777697848771,23.76,78114.72,0.1,0.53589,0.00028,23.69333]
[1777697851794,23.76,78121.85,0.1,0.5379,0.00028,23.68054]
[1777697856828,23.75,78123.16,0.1,0.53827,0.00028,23.67882]
[1777697861865,23.75,78121.67,0.1,0.53786,0.00028,23.68072]
[1777697866900,23.75,78120.37,0.1,0.5375,0.00028,23.68235]
[1777697871935,23.74,78118.4,0.1,0.53695,0.00028,23.68481]
[1777697876970,23.74,78114.24,0.1,0.53579,0.00028,23.68988]
[1777697881612,23.74,78115.0,0.1,0.536,0.00028,23.68896]
[1777697881832,23.74,78115.24,0.1,0.53607,0.00028,23.68866]
[1777697886850,23.73,78115.15,0.1,0.53605,0.00028,23.68875]
[1777697891854,23.73,78116.54,0.1,0.53644,0.00028,23.68704]
[1777697893192,23.73,78119.12,0.1,0.53717,0.00028,23.68382]
[1777697893315,23.73,78120.48,0.1,0.53755,0.00028,23.6821]
[1777697894822,23.73,78120.48,0.1,0.53755,0.00028,23.6821]
[1777697894848,23.73,78119.84,0.1,0.53737,0.00028,23.6829]
[1777697899154,23.73,78122.43,0.1,0.5381,0.00028,23.67956]
[1777697899227,23.73,78122.15,0.1,0.53803,0.00028,23.67992]
[1777697903157,23.72,78127.24,0.1,0.53946,0.00028,23.67315]
[1777697907185,23.72,78132.3,0.1,0.54089,0.00028,23.66611]
[1777697913227,23.71,78135.97,0.1,0.54193,0.00028,23.65688]
[1777697918617,23.71,78138.09,0.1,0.54253,0.00028,23.65373]
[1777697923630,23.7,78141.36,0.1,0.54345,0.00028,23.64876]
[1777697929341,23.7,78142.93,0.1,0.54391,0.00028,23.64629]
[1777697934376,23.69,78143.85,0.1,0.54417,0.00028,23.64482]
[1777697939411,23.69,78144.83,0.1,0.54445,0.00028,23.64324]
[1777697944445,23.68,78146.18,0.1,0.54484,0.00028,23.64106]
[1777697949481,23.68,78148.55,0.1,0.54551,0.00028,23.63723]
[1777697954516,23.67,78152.47,0.1,0.54662,0.00028,23.63076]
[1777697956959,23.67,78152.74,0.1,0.5467,0.00028,23.63028]
[1777697956981,23.67,78152.74,0.1,0.5467,0.00028,23.63028]
[1777697957267,23.67,78152.74,0.1,0.5467,0.00028,23.63028]
[1777697957537,23.67,78152.74,0.1,0.54671,0.00028,23.63025]
[1777697958974,23.67,78152.9,0.1,0.54675,0.00028,23.62997]
[1777697959551,23.67,78153.58,0.1,0.54694,0.00028,23.62884]
[1777697964586,23.66,78153.69,0.1,0.54699,0.00028,23.62857]
[1777697969621,23.65,78153.86,0.1,0.54704,0.00028,23.62822]
[1777697975663,23.65,78153.64,0.1,0.547,0.00028,23.6246]
[1777697983689,23.64,78153.68,0.1,0.54702,0.00028,23.62449]
[1777697988755,23.63,78154.85,0.1,0.54736,0.00028,23.6224]
[1777697995939,23.63,78155.11,0.1,0.54744,0.00028,23.6219]
[1777698001844,23.62,78153.41,0.1,0.54698,0.00028,23.62466]
[1777698007888,23.61,78153.15,0.1,0.54692,0.00028,23.62502]
[1777698012922,23.61,78150.1,0.1,0.54607,0.00028,23.63003]
[1777698017957,23.61,78152.46,0.1,0.54674,0.00028,23.62609]
[1777698022992,23.6,78152.92,0.1,0.54687,0.00028,23.62527]
[1777698029035,23.6,78150.55,0.1,0.54621,0.00028,23.62916]
[1777698036346,23.59,78151.0,0.1,0.54635,0.00028,23.62446]
[1777698039104,23.59,78145.64,0.1,0.54484,0.00028,23.63314]
[1777698042399,23.59,78143.55,0.1,0.54426,0.00028,23.63643]
[1777698042842,23.59,78143.67,0.1,0.54429,0.00028,23.63624]
[1777698048169,23.59,78145.22,0.1,0.54473,0.00028,23.63379]
[1777698053203,23.59,78146.31,0.1,0.54504,0.00028,23.63204]
[1777698058237,23.59,78144.57,0.1,0.54455,0.00028,23.63479]
[1777698063274,23.59,78146.6,0.1,0.54512,0.00028,23.63156]
[1777698068308,23.59,78147.75,0.1,0.54545,0.00028,23.6297]
[1777698073362,23.59,78148.18,0.1,0.54557,0.00028,23.62899]
[1777698078450,23.58,78147.93,0.1,0.5455,0.00028,23.62939]
[1777698079051,23.58,78147.93,0.1,0.5455,0.00028,23.62939]
[1777698080039,23.58,78142.77,0.1,0.54405,0.00028,23.63758]
[1777698085065,23.58,78139.55,0.1,0.54314,0.00028,23.64254]
[1777698090086,23.58,78135.97,0.1,0.54213,0.00028,23.6479]
[1777698095088,23.58,78133.01,0.1,0.5413,0.00028,23.64832]
[1777698100097,23.58,78131.36,0.1,0.54083,0.00028,23.65068]
[1777698101469,23.58,78129.17,0.1,0.54021,0.00028,23.65377]
[1777698101489,23.58,78129.17,0.1,0.54021,0.00028,23.65377]
[1777698101667,23.58,78129.17,0.1,0.54021,0.00028,23.65377]
[1777698101696,23.58,78129.17,0.1,0.54021,0.00028,23.65377]
[1777698101892,23.58,78129.17,0.1,0.54021,0.00028,23.65377]
[1777698101994,23.58,78128.76,0.1,0.5401,0.00028,23.65434]
[1777698103706,23.58,78128.76,0.1,0.5401,0.00028,23.65434]
[1777698103990,23.58,78128.76,0.1,0.5401,0.00028,23.65434]
[1777698106700,23.58,78128.76,0.1,0.5401,0.00028,23.65434]
[1777698107030,23.58,78128.76,0.1,0.5401,0.00028,23.65434]
[1777698112039,23.58,78125.4,0.1,0.53915,0.00028,23.65895]
[1777698117044,23.58,78124.55,0.1,0.53891,0.00028,23.6601]
[1777698122047,23.58,78123.51,0.1,0.53862,0.00028,23.66149]
[1777698127065,23.58,78121.13,0.1,0.53794,0.00028,23.66462]
[1777698132079,23.59,78120.46,0.1,0.53775,0.00028,23.66549]
[1777698132861,23.59,78119.61,0.1,0.53751,0.00028,23.66658]
[1777698133073,23.59,78125.98,0.1,0.53931,0.00028,23.65817]
[1777698138093,23.58,78125.77,0.1,0.53925,0.00028,23.65845]
[1777698143093,23.58,78123.15,0.1,0.53852,0.00028,23.66195]
[1777698148106,23.58,78125.68,0.1,0.53923,0.00028,23.65855]
[1777698153126,23.58,78127.65,0.1,0.5398,0.00028,23.65195]
[1777698158128,23.58,78130.98,0.1,0.54074,0.00028,23.64728]
[1777698163132,23.58,78133.87,0.1,0.54156,0.00028,23.64312]
[1777698168146,23.58,78133.86,0.1,0.54155,0.00028,23.64313]
[1777698173146,23.58,78131.94,0.1,0.54101,0.00028,23.64588]
[1777698178173,23.57,78133.3,0.1,0.5414,0.00028,23.64391]
[1777698179230,23.57,78132.6,0.1,0.5412,0.00028,23.64491]
[1777698180094,23.57,78132.6,0.1,0.5412,0.00028,23.64491]
[1777698185107,23.57,78133.75,0.1,0.54153,0.00028,23.64323]
[1777698186918,23.57,78135.99,0.1,0.54217,0.00028,23.63994]
[1777698187136,23.57,78129.91,0.1,0.54045,0.00028,23.64871]
[1777698189186,23.57,78124.45,0.1,0.53891,0.00028,23.65622]
[1777698194212,23.57,78123.75,0.1,0.53871,0.00028,23.65715]
[1777698194897,23.57,78123.75,0.1,0.53871,0.00028,23.65715]
[1777698195192,23.57,78123.75,0.1,0.53871,0.00028,23.65715]
[1777698196199,23.57,78128.79,0.1,0.54013,0.00028,23.65027]
[1777698199220,23.57,78133.88,0.1,0.54157,0.00028,23.64301]
[1777698204250,23.56,78134.97,0.1,0.54189,0.00028,23.64139]
[1777698209279,23.56,78139.28,0.1,0.54311,0.00028,23.63492]
[1777698214285,23.56,78141.19,0.1,0.54366,0.00028,23.62807]
[1777698219302,23.56,78141.49,0.1,0.54375,0.00028,23.62758]
[1777698224311,23.56,78142.93,0.1,0.54415,0.00028,23.62532]
[1777698229329,23.55,78141.65,0.1,0.5438,0.00028,23.6273]
[1777698232962,23.55,78142.45,0.1,0.54402,0.00028,23.62605]
[1777698233114,23.55,78142.45,0.1,0.54402,0.00028,23.62605]
[1777698233190,23.55,78142.45,0.1,0.54402,0.00028,23.62605]
[1777698233244,23.55,78142.45,0.1,0.54402,0.00028,23.62605]
[1777698233215,23.55,78142.39,0.1,0.54401,0.00028,23.62614]
[1777698234471,23.55,78127.52,0.1,0.5398,0.00028,23.648]
[1777698235902,23.55,78127.52,0.1,0.5398,0.00028,23.648]
[1777698235996,23.55,78123.11,0.1,0.53855,0.00028,23.65398]
[1777698241323,23.56,78121.71,0.1,0.53815,0.00028,23.65585]
[1777698246555,23.56,78121.66,0.1,0.53814,0.00028,23.65593]
[1777698251590,23.56,78118.33,0.1,0.53719,0.00028,23.66024]
[1777698256625,23.56,78117.89,0.1,0.53707,0.00028,23.66082]
[1777698261664,23.56,78117.81,0.1,0.53704,0.00028,23.66093]
[1777698266699,23.57,78117.98,0.1,0.53709,0.00028,23.66072]
[1777698271735,23.57,78117.85,0.1,0.53705,0.00028,23.657]
[1777698276770,23.57,78116.97,0.1,0.5368,0.00028,23.65812]
[1777698284826,23.57,78118.52,0.1,0.53724,0.00028,23.65617]
[1777698289865,23.57,78118.32,0.1,0.53718,0.00028,23.65643]
[1777698295903,23.57,78118.13,0.1,0.53713,0.00028,23.65668]
[1777698301245,23.57,78117.74,0.1,0.53702,0.00028,23.65717]
[1777698306248,23.57,78115.79,0.1,0.53646,0.00028,23.65962]
[1777698312018,23.57,78116.42,0.1,0.53664,0.00028,23.65885]
[1777698317050,23.58,78116.78,0.1,0.53674,0.00028,23.65841]
[1777698318570,23.58,78116.79,0.1,0.53674,0.00028,23.6584]
[1777698319098,23.58,78116.79,0.1,0.53674,0.00028,23.6584]
[1777698319138,23.58,78116.79,0.1,0.53674,0.00028,23.6584]
[1777698319174,23.58,78116.79,0.1,0.53674,0.00028,23.6584]
[1777698319268,23.58,78116.79,0.1,0.53674,0.00028,23.6584]
[1777698319335,23.58,78116.79,0.1,0.53674,0.00028,23.6584]
[1777698319304,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698319396,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698319469,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698319572,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698319671,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698319692,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698319724,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698319871,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698319893,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698319903,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698319934,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698320101,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698320295,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698320330,23.58,78132.9,0.1,0.5413,0.00028,23.63669]
[1777698320161,23.58,78136.23,0.1,0.54224,0.00028,23.63182]
[1777698320390,23.58,78136.23,0.1,0.54224,0.00028,23.63182]
[1777698320420,23.58,78136.23,0.1,0.54224,0.00028,23.63182]
[1777698320501,23.58,78136.23,0.1,0.54224,0.00028,23.63182]
[1777698320538,23.58,78136.23,0.1,0.54224,0.00028,23.63182]
[1777698321078,23.57,78136.23,0.1,0.54224,0.00028,23.63181]
[1777698321391,23.57,78136.23,0.1,0.54224,0.00028,23.63181]
[1777698321434,23.57,78136.23,0.1,0.54224,0.00028,23.63181]
[1777698321969,23.57,78136.23,0.1,0.54224,0.00028,23.63181]
[1777698322085,23.57,78139.26,0.1,0.5431,0.00028,23.62726]
[1777698327120,23.57,78134.45,0.1,0.54174,0.00028,23.63439]
[1777698329134,23.57,78129.94,0.1,0.54047,0.00028,23.64086]
[1777698331045,23.57,78128.55,0.1,0.54008,0.00028,23.6428]
[1777698331240,23.57,78126.3,0.1,0.53945,0.00028,23.642]
[1777698336264,23.57,78124.56,0.1,0.53896,0.00028,23.64435]
[1777698341275,23.57,78123.52,0.1,0.53866,0.00028,23.64572]
[1777698346288,23.56,78124.95,0.1,0.53907,0.00028,23.64379]
[1777698351298,23.56,78128.36,0.1,0.54004,0.00028,23.63909]
[1777698352168,23.56,78128.84,0.1,0.54018,0.00028,23.63842]
[1777698352371,23.56,78129.89,0.1,0.54048,0.00028,23.63694]
[1777698354175,23.56,78130.16,0.1,0.54055,0.00028,23.63655]
[1777698354269,23.56,78130.16,0.1,0.54055,0.00028,23.63654]
[1777698359278,23.56,78132.58,0.1,0.54124,0.00028,23.63307]
[1777698361406,23.55,78137.37,0.1,0.5426,0.00028,23.62601]
[1777698366424,23.55,78136.85,0.1,0.54246,0.00028,23.62676]
[1777698371438,23.55,78140.0,0.1,0.54335,0.00028,23.62197]
[1777698376452,23.55,78143.03,0.1,0.54421,0.00028,23.61725]
[1777698381472,23.54,78145.09,0.1,0.5448,0.00028,23.61397]
[1777698385417,23.54,78149.89,0.1,0.54616,0.00028,23.60616]
[1777698390420,23.54,78149.85,0.1,0.54615,0.00028,23.60619]
[1777698392080,23.54,78149.86,0.1,0.54616,0.00028,23.60226]
[1777698392370,23.54,78149.86,0.1,0.54616,0.00028,23.60226]
[1777698397392,23.54,78151.85,0.1,0.54672,0.00028,23.599]
[1777698402395,23.55,78152.28,0.1,0.54683,0.00028,23.59836]
[1777698407142,23.55,78153.76,0.1,0.54723,0.00028,23.59594]
[1777698407171,23.55,78153.76,0.1,0.54723,0.00028,23.59594]
[1777698407176,23.55,78153.76,0.1,0.54723,0.00028,23.59594]
[1777698407203,23.55,78153.76,0.1,0.54723,0.00028,23.59594]
[1777698407213,23.56,78153.94,0.1,0.54728,0.00028,23.59565]
[1777698413413,23.56,78156.63,0.1,0.54803,0.00028,23.59111]
[1777698429111,23.58,78154.44,0.1,0.54738,0.00028,23.59513]
[1777698434511,23.59,78154.53,0.1,0.5474,0.00028,23.59503]
[1777698441920,23.6,78154.49,0.1,0.54737,0.00028,23.5952]
[1777698446958,23.6,78152.11,0.1,0.54669,0.00028,23.59926]
[1777698451990,23.61,78152.54,0.1,0.54681,0.00028,23.59469]
[1777698457025,23.61,78153.14,0.1,0.54697,0.00028,23.59374]
[1777698462060,23.62,78154.28,0.1,0.54728,0.00028,23.59189]
[1777698469392,23.62,78153.25,0.1,0.54698,0.00028,23.5937]
[1777698479462,23.63,78154.17,0.1,0.54722,0.00028,23.59227]
[1777698485221,23.64,78159.9,0.1,0.54883,0.00028,23.58248]
[1777698490256,23.64,78161.53,0.1,0.54927,0.00028,23.57969]
[1777698495291,23.65,78161.73,0.1,0.54932,0.00028,23.57942]
[1777698500326,23.66,78160.69,0.1,0.54901,0.00028,23.58135]
[1777698505362,23.67,78160.12,0.1,0.54884,0.00028,23.58244]
[1777698510396,23.67,78159.38,0.1,0.54862,0.00028,23.58382]
[1777698515430,23.68,78158.38,0.1,0.54834,0.00028,23.58173]
[1777698520468,23.69,78157.85,0.1,0.54817,0.00028,23.58273]
[1777698525501,23.69,78157.56,0.1,0.54808,0.00028,23.58332]
[1777698530536,23.7,78157.23,0.1,0.54798,0.00028,23.58397]
[1777698535571,23.71,78156.81,0.1,0.54785,0.00028,23.58477]
[1777698540606,23.71,78156.55,0.1,0.54776,0.00028,23.58529]
[1777698545642,23.72,78156.24,0.1,0.54767,0.00028,23.58589]
[1777698553698,23.73,78156.0,0.1,0.54758,0.00028,23.58642]
[1777698560024,23.74,78155.76,0.1,0.5475,0.00028,23.58692]
[1777698565783,23.74,78155.66,0.1,0.54746,0.00028,23.58718]
[1777698571560,23.75,78155.28,0.1,0.54735,0.00028,23.58788]
[1777698578726,23.76,78156.02,0.1,0.54754,0.00028,23.58283]
[1777698581993,23.76,78156.3,0.1,0.54762,0.00028,23.58241]
[1777698582571,23.76,78148.8,0.1,0.54552,0.00028,23.59477]
[1777698583603,23.76,78137.28,0.1,0.54229,0.00028,23.61248]
[1777698584457,23.76,78137.28,0.1,0.54229,0.00028,23.61248]
[1777698584553,23.76,78127.86,0.1,0.53965,0.00028,23.62581]
[1777698585607,23.76,78121.91,0.1,0.53798,0.00028,23.63369]
[1777698587213,23.76,78117.95,0.1,0.53686,0.00028,23.63871]
[1777698587492,23.76,78115.44,0.1,0.53616,0.00028,23.6418]
[1777698592520,23.76,78116.13,0.1,0.53635,0.00028,23.64096]
[1777698597544,23.76,78115.38,0.1,0.53614,0.00028,23.64188]
[1777698602544,23.76,78115.12,0.1,0.53607,0.00028,23.6422]
[1777698607555,23.76,78115.49,0.1,0.53617,0.00028,23.64175]
[1777698612564,23.76,78115.76,0.1,0.53625,0.00028,23.64142]
[1777698615497,23.76,78115.97,0.1,0.5363,0.00028,23.64116]
[1777698615533,23.76,78115.97,0.1,0.5363,0.00028,23.64116]
[1777698615574,23.76,78116.45,0.1,0.53644,0.00028,23.64057]
[1777698617143,23.76,78123.06,0.1,0.5383,0.00028,23.63221]
[1777698618149,23.76,78127.58,0.1,0.53957,0.00028,23.62619]
[1777698623183,23.76,78125.83,0.1,0.53908,0.00028,23.62852]
[1777698627123,23.76,78125.21,0.1,0.53891,0.00028,23.62933]
[1777698627308,23.76,78120.41,0.1,0.53756,0.00028,23.63558]
[1777698627955,23.76,78120.41,0.1,0.53756,0.00028,23.63558]
[1777698628136,23.76,78120.41,0.1,0.53756,0.00028,23.63558]
[1777698628410,23.76,78120.41,0.1,0.53756,0.00028,23.63558]
[1777698628452,23.76,78120.41,0.1,0.53756,0.00028,23.63558]
[1777698628564,23.76,78120.41,0.1,0.53756,0.00028,23.63558]
[1777698628619,23.75,78072.87,0.1,0.52418,0.00028,23.68283]
[1777698630231,23.75,78072.87,0.1,0.52418,0.00028,23.68283]
[1777698630520,23.75,78066.23,0.1,0.52231,0.00028,23.6873]
[1777698631031,23.75,78066.23,0.1,0.52231,0.00028,23.6873]
[1777698631266,23.75,78065.24,0.1,0.52204,0.00028,23.68403]
[1777698636285,23.75,78067.81,0.1,0.52276,0.00028,23.68239]
[1777698641320,23.75,78069.14,0.1,0.52314,0.00028,23.6815]
[1777698646355,23.74,78071.15,0.1,0.52371,0.00028,23.68012]
[1777698651391,23.74,78071.71,0.1,0.52387,0.00028,23.67972]
[1777698657343,23.73,78072.3,0.1,0.52404,0.00028,23.67929]
[1777698662360,23.73,78072.3,0.1,0.52404,0.00028,23.67927]
[1777698667502,23.72,78075.39,0.1,0.52492,0.00028,23.677]
[1777698672537,23.71,78079.65,0.1,0.52613,0.00028,23.6737]
[1777698677572,23.71,78080.68,0.1,0.52642,0.00028,23.67286]
[1777698681599,23.71,78085.89,0.1,0.5279,0.00028,23.66847]
[1777698682600,23.71,78085.89,0.1,0.5279,0.00028,23.66847]
[1777698682695,23.7,78090.16,0.1,0.5291,0.00028,23.66463]
[1777698687732,23.7,78089.87,0.1,0.52902,0.00028,23.66489]
[1777698688270,23.7,78089.87,0.1,0.52902,0.00028,23.66489]
[1777698688510,23.7,78089.87,0.1,0.52902,0.00028,23.66489]
[1777698688589,23.7,78089.87,0.1,0.52902,0.00028,23.66489]
[1777698688673,23.7,78089.87,0.1,0.52902,0.00028,23.66489]
[1777698688709,23.7,78078.63,0.1,0.52585,0.00028,23.67447]
[1777698689659,23.7,78077.92,0.1,0.52565,0.00028,23.67502]
[1777698690665,23.7,78069.13,0.1,0.52317,0.00028,23.68139]
[1777698695700,23.69,78064.41,0.1,0.52184,0.00028,23.68053]
[1777698701026,23.69,78062.06,0.1,0.52118,0.00028,23.68194]
[1777698705342,23.68,78056.61,0.1,0.51964,0.00028,23.68497]
[1777698706470,23.68,78056.61,0.1,0.51964,0.00028,23.68497]
[1777698706645,23.68,78057.05,0.1,0.51977,0.00028,23.68474]
[1777698711648,23.67,78057.22,0.1,0.51982,0.00028,23.68464]
[1777698716669,23.67,78059.74,0.1,0.52053,0.00028,23.68325]
[1777698717769,23.67,78065.91,0.1,0.52228,0.00028,23.67954]
[1777698721788,23.67,78066.98,0.1,0.52258,0.00028,23.67885]
[1777698722677,23.66,78069.93,0.1,0.52342,0.00028,23.67688]
[1777698727698,23.66,78074.08,0.1,0.5246,0.00028,23.67392]
[1777698732713,23.66,78074.64,0.1,0.52476,0.00028,23.6735]
[1777698736783,23.65,78079.36,0.1,0.5261,0.00028,23.66986]
[1777698739171,23.65,78082.38,0.1,0.52695,0.00028,23.66739]
[1777698739724,23.65,78082.74,0.1,0.52705,0.00028,23.66708]
[1777698744724,23.65,78083.72,0.1,0.52733,0.00028,23.66625]
[1777698749746,23.65,78086.72,0.1,0.52819,0.00028,23.66363]
[1777698752286,23.65,78086.73,0.1,0.52819,0.00028,23.65972]
[1777698752463,23.65,78086.73,0.1,0.52819,0.00028,23.65972]
[1777698752500,23.65,78086.73,0.1,0.52819,0.00028,23.65972]
[1777698752685,23.65,78086.73,0.1,0.52819,0.00028,23.65972]
[1777698752754,23.65,78087.12,0.1,0.5283,0.00028,23.65937]
[1777698754110,23.65,78072.85,0.1,0.52426,0.00028,23.67089]
[1777698755117,23.65,78068.78,0.1,0.52311,0.00028,23.67373]
[1777698761450,23.65,78066.64,0.1,0.5225,0.00028,23.67514]
[1777698767203,23.65,78068.09,0.1,0.52291,0.00028,23.6742]
[1777698772782,23.65,78068.0,0.1,0.52288,0.00028,23.67426]
[1777698776602,23.65,78071.33,0.1,0.52383,0.00028,23.67198]
[1777698776738,23.65,78071.33,0.1,0.52383,0.00028,23.67198]
[1777698776754,23.65,78062.16,0.1,0.52123,0.00028,23.67793]
[1777698776959,23.65,78062.16,0.1,0.52123,0.00028,23.67793]
[1777698777231,23.65,78062.16,0.1,0.52123,0.00028,23.67793]
[1777698777319,23.65,78062.16,0.1,0.52123,0.00028,23.67793]
[1777698777499,23.65,78044.58,0.1,0.51625,0.00028,23.68651]
[1777698778315,23.65,78044.58,0.1,0.51625,0.00028,23.68651]
[1777698778443,23.65,78044.58,0.1,0.51625,0.00028,23.68651]
[1777698778544,23.65,78043.52,0.1,0.51595,0.00028,23.68691]
[1777698779212,23.65,78043.52,0.1,0.51595,0.00028,23.68691]
[1777698779528,23.65,78043.52,0.1,0.51595,0.00028,23.68691]
[1777698779629,23.65,78043.57,0.1,0.51596,0.00028,23.68689]
[1777698783420,23.66,78035.53,0.1,0.51368,0.00028,23.68949]
[1777698789358,23.66,78034.18,0.1,0.51329,0.00028,23.68985]
[1777698794394,23.66,78029.73,0.1,0.51203,0.00028,23.69088]
[1777698799429,23.66,78028.25,0.1,0.51161,0.00028,23.69117]
[1777698799766,23.66,78025.99,0.1,0.51097,0.00028,23.69156]
[1777698804790,23.67,78023.11,0.1,0.51015,0.00028,23.69197]
[1777698809807,23.67,78020.46,0.1,0.5094,0.00028,23.69226]
[1777698814826,23.67,78019.99,0.1,0.50927,0.00028,23.68842]
[1777698819834,23.67,78019.24,0.1,0.50905,0.00028,23.68848]
[1777698824847,23.67,78017.44,0.1,0.50854,0.00028,23.6886]
[1777698824966,23.67,78016.3,0.1,0.50822,0.00028,23.68866]
[1777698825771,23.68,78018.82,0.1,0.50893,0.00028,23.68851]
[1777698830774,23.68,78018.62,0.1,0.50888,0.00028,23.68853]
[1777698834450,23.68,78023.04,0.1,0.51013,0.00028,23.6881]
[1777698834759,23.68,78024.14,0.1,0.51044,0.00028,23.68795]
[1777698839759,23.68,78024.96,0.1,0.51068,0.00028,23.68784]
[1777698844767,23.68,78023.54,0.1,0.51027,0.00028,23.68803]
[1777698849790,23.68,78022.15,0.1,0.50988,0.00028,23.6882]
[1777698854796,23.69,78023.49,0.1,0.51026,0.00028,23.68804]
[1777698859800,23.69,78025.51,0.1,0.51083,0.00028,23.68776]
[1777698864807,23.69,78027.23,0.1,0.51132,0.00028,23.68747]
[1777698869836,23.7,78028.76,0.1,0.51175,0.00028,23.6872]
[1777698874857,23.7,78030.61,0.1,0.51227,0.00028,23.68293]
[1777698877841,23.7,78035.36,0.1,0.51362,0.00028,23.68178]
[1777698878666,23.7,78035.36,0.1,0.51362,0.00028,23.68178]
[1777698878802,23.7,78035.36,0.1,0.51362,0.00028,23.68178]
[1777698883810,23.71,78036.9,0.1,0.51405,0.00028,23.68135]
[1777698885437,23.71,78037.15,0.1,0.51412,0.00028,23.68128]
[1777698885475,23.71,78037.15,0.1,0.51412,0.00028,23.68128]
[1777698890695,23.71,78039.8,0.1,0.51487,0.00028,23.68047]
[1777698890899,23.71,78040.09,0.1,0.51495,0.00028,23.68037]
[1777698895909,23.72,78041.25,0.1,0.51528,0.00028,23.67999]
[1777698900932,23.72,78041.63,0.1,0.51539,0.00028,23.67986]
[1777698901406,23.72,78041.63,0.1,0.51539,0.00028,23.67986]
[1777698901458,23.72,78041.63,0.1,0.51539,0.00028,23.67986]
[1777698901528,23.72,78041.63,0.1,0.51539,0.00028,23.67986]
[1777698901558,23.72,78041.63,0.1,0.51539,0.00028,23.67986]
[1777698901749,23.72,78041.63,0.1,0.51539,0.00028,23.67986]
[1777698901797,23.72,78041.63,0.1,0.51539,0.00028,23.67986]
[1777698901808,23.72,78042.36,0.1,0.51559,0.00028,23.67961]
[1777698904160,23.72,78046.11,0.1,0.51665,0.00028,23.6782]
[1777698904208,23.72,78046.11,0.1,0.51665,0.00028,23.6782]
[1777698904285,23.72,78047.24,0.1,0.51697,0.00028,23.67774]
[1777698906485,23.72,78047.24,0.1,0.51697,0.00028,23.67774]
[1777698906562,23.72,78047.15,0.1,0.51695,0.00028,23.67778]
[1777698912507,23.72,78047.92,0.1,0.51717,0.00028,23.67746]
[1777698918259,23.72,78049.13,0.1,0.51751,0.00028,23.67694]
[1777698923293,23.72,78049.74,0.1,0.51768,0.00028,23.67667]
[1777698924719,23.72,78049.74,0.1,0.51768,0.00028,23.67667]
[1777698924762,23.72,78047.86,0.1,0.51715,0.00028,23.67748]
[1777698930343,23.71,78047.29,0.1,0.51699,0.00028,23.67771]
[1777698935378,23.71,78052.69,0.1,0.51852,0.00028,23.67141]
[1777698940413,23.71,78050.44,0.1,0.51789,0.00028,23.67245]
[1777698946455,23.71,78048.58,0.1,0.51736,0.00028,23.67327]
[1777698951495,23.7,78048.71,0.1,0.5174,0.00028,23.67321]
[1777698957535,23.7,78048.65,0.1,0.51738,0.00028,23.67323]
[1777698962665,23.69,78049.21,0.1,0.51754,0.00028,23.67298]
[1777698962902,23.69,78041.17,0.1,0.51527,0.00028,23.67611]
[1777698967902,23.7,78037.64,0.1,0.51427,0.00028,23.67724]
[1777698971021,23.7,78032.93,0.1,0.51293,0.00028,23.67851]
[1777698976038,23.71,78033.26,0.1,0.51302,0.00028,23.67843]
[1777698981063,23.72,78030.78,0.1,0.51232,0.00028,23.67901]
[1777698986079,23.72,78029.53,0.1,0.51196,0.00028,23.67927]
[1777698991100,23.73,78029.53,0.1,0.51196,0.00028,23.67927]
[1777698993938,23.73,78035.16,0.1,0.51356,0.00028,23.67407]
[1777698994723,23.73,78035.16,0.1,0.51356,0.00028,23.67407]
[1777698994794,23.73,78035.16,0.1,0.51356,0.00028,23.67407]
[1777698999829,23.74,78037.31,0.1,0.51416,0.00028,23.67347]
[1777699005871,23.75,78039.16,0.1,0.51468,0.00028,23.67291]
[1777699010906,23.75,78039.62,0.1,0.51481,0.00028,23.67277]
[1777699016950,23.76,78040.6,0.1,0.51509,0.00028,23.67246]
[1777699021982,23.77,78039.1,0.1,0.51466,0.00028,23.67294]
[1777699028026,23.77,78037.77,0.1,0.51428,0.00028,23.67336]
[1777699034068,23.78,78038.79,0.1,0.51457,0.00028,23.67305]
[1777699039102,23.79,78039.1,0.1,0.51465,0.00028,23.67296]
[1777699044137,23.79,78040.22,0.1,0.51497,0.00028,23.6726]
[1777699051189,23.8,78041.99,0.1,0.51547,0.00028,23.66812]
[1777699056222,23.79,78045.51,0.1,0.51646,0.00028,23.66682]
[1777699061257,23.79,78046.52,0.1,0.51675,0.00028,23.66642]
[1777699066292,23.78,78047.98,0.1,0.51716,0.00028,23.66582]
[1777699071327,23.78,78048.33,0.1,0.51726,0.00028,23.66566]
[1777699075360,23.77,78055.77,0.1,0.51937,0.00028,23.66219]
[1777699080390,23.77,78059.15,0.1,0.52032,0.00028,23.66039]
[1777699082404,23.77,78064.18,0.1,0.52174,0.00028,23.65746]
[1777699087534,23.76,78067.45,0.1,0.52267,0.00028,23.65539]
[1777699093771,23.75,78072.15,0.1,0.524,0.00028,23.65218]
[1777699101540,23.74,78074.25,0.1,0.5246,0.00028,23.65065]
[1777699106575,23.74,78076.04,0.1,0.52511,0.00028,23.6493]
[1777699111609,23.73,78076.59,0.1,0.52527,0.00028,23.64497]
[1777699116646,23.73,78077.32,0.1,0.52548,0.00028,23.6444]
[1777699122132,23.72,78080.85,0.1,0.52648,0.00028,23.64159]
[1777699126256,23.72,78081.94,0.1,0.5268,0.00028,23.64068]
[1777699127057,23.72,78085.4,0.1,0.52778,0.00028,23.63775]
[1777699132064,23.71,78085.48,0.1,0.5278,0.00028,23.63766]
[1777699134451,23.71,78085.22,0.1,0.52773,0.00028,23.63788]
[1777699134454,23.71,78085.22,0.1,0.52773,0.00028,23.63788]
[1777699135098,23.71,78084.21,0.1,0.52745,0.00028,23.63874]
[1777699139303,23.71,78081.73,0.1,0.52674,0.00028,23.64084]
[1777699140110,23.71,78081.75,0.1,0.52675,0.00028,23.64082]
[1777699145120,23.72,78082.86,0.1,0.52706,0.00028,23.63992]
[1777699150131,23.73,78081.54,0.1,0.52668,0.00028,23.64104]
[1777699155135,23.73,78081.19,0.1,0.52657,0.00028,23.64135]
[1777699160151,23.74,78079.17,0.1,0.526,0.00028,23.64299]
[1777699165154,23.75,78077.92,0.1,0.52564,0.00028,23.64399]
[1777699170173,23.75,78076.95,0.1,0.52536,0.00028,23.64476]
[1777699174236,23.76,78072.59,0.1,0.52413,0.00028,23.64409]
[1777699179255,23.77,78072.01,0.1,0.52396,0.00028,23.64452]
[1777699184278,23.78,78072.74,0.1,0.52416,0.00028,23.64402]
[1777699189182,23.78,78078.39,0.1,0.52574,0.00028,23.63984]
[1777699194209,23.79,78081.7,0.1,0.52667,0.00028,23.63722]
[1777699195257,23.79,78082.54,0.1,0.52691,0.00028,23.63653]
[1777699195304,23.79,78082.54,0.1,0.52691,0.00028,23.63654]
[1777699195461,23.79,78082.54,0.1,0.52691,0.00028,23.63654]
[1777699196046,23.79,78082.54,0.1,0.52691,0.00028,23.63654]
[1777699196199,23.79,78083.29,0.1,0.52712,0.00028,23.63592]
[1777699196390,23.79,78083.29,0.1,0.52712,0.00028,23.63592]
[1777699196738,23.79,78083.29,0.1,0.52712,0.00028,23.63592]
[1777699196908,23.79,78083.29,0.1,0.52712,0.00028,23.63592]
[1777699196928,23.79,78083.29,0.1,0.52712,0.00028,23.63592]
[1777699197019,23.79,78083.29,0.1,0.52712,0.00028,23.63592]
[1777699197039,23.79,78083.29,0.1,0.52712,0.00028,23.63592]
[1777699197078,23.79,78083.29,0.1,0.52712,0.00028,23.63592]
[1777699197207,23.79,78045.98,0.1,0.5166,0.00028,23.65885]
[1777699197377,23.79,78045.98,0.1,0.5166,0.00028,23.65885]
[1777699197457,23.79,78045.98,0.1,0.5166,0.00028,23.65885]
[1777699197541,23.79,78045.98,0.1,0.5166,0.00028,23.65885]
[1777699197646,23.79,78045.98,0.1,0.5166,0.00028,23.65885]
[1777699197815,23.79,78045.98,0.1,0.5166,0.00028,23.65885]
[1777699197856,23.79,78045.98,0.1,0.5166,0.00028,23.65885]
[1777699198051,23.79,78045.98,0.1,0.5166,0.00028,23.65885]
[1777699198095,23.79,78045.98,0.1,0.5166,0.00028,23.65885]
[1777699198212,23.79,78024.28,0.1,0.51047,0.00028,23.66461]
[1777699198268,23.79,78024.28,0.1,0.51047,0.00028,23.66461]
[1777699198304,23.79,78024.28,0.1,0.51047,0.00028,23.66461]
[1777699198497,23.79,78024.28,0.1,0.51047,0.00028,23.66461]
[1777699198542,23.79,78024.28,0.1,0.51047,0.00028,23.66461]
[1777699198658,23.79,78024.28,0.1,0.51047,0.00028,23.66461]
[1777699199221,23.8,78023.86,0.1,0.51035,0.00028,23.66467]
[1777699202241,23.8,78031.29,0.1,0.51245,0.00028,23.66336]
[1777699206269,23.8,78023.94,0.1,0.51037,0.00028,23.66466]
[1777699211305,23.8,78028.67,0.1,0.51171,0.00028,23.6639]
[1777699216339,23.81,78028.66,0.1,0.5117,0.00028,23.6639]
[1777699221374,23.81,78030.4,0.1,0.5122,0.00028,23.66356]
[1777699226409,23.81,78031.41,0.1,0.51248,0.00028,23.66334]
[1777699231446,23.81,78033.35,0.1,0.51303,0.00028,23.659]
[1777699236480,23.81,78032.2,0.1,0.5127,0.00028,23.65927]
[1777699242276,23.81,78028.13,0.1,0.51155,0.00028,23.66011]
[1777699251397,23.82,78029.15,0.1,0.51184,0.00028,23.65992]
[1777699258266,23.82,78030.77,0.1,0.5123,0.00028,23.65959]
[1777699263550,23.83,78032.33,0.1,0.51274,0.00028,23.65925]
[1777699268035,23.83,78033.47,0.1,0.51306,0.00028,23.65897]
[1777699268067,23.83,78033.47,0.1,0.51306,0.00028,23.65897]
[1777699268330,23.83,78033.84,0.1,0.51316,0.00028,23.65888]
[1777699269299,23.83,78021.28,0.1,0.50962,0.00028,23.66108]
[1777699270244,23.83,78017.07,0.1,0.50843,0.00028,23.6614]
[1777699273211,23.82,78016.56,0.1,0.50829,0.00028,23.66142]
[1777699273261,23.82,78016.31,0.1,0.50822,0.00028,23.66143]
[1777699278278,23.82,78017.35,0.1,0.50851,0.00028,23.66138]
[1777699283304,23.81,78014.92,0.1,0.50783,0.00028,23.66148]
[1777699288330,23.81,78014.73,0.1,0.50777,0.00028,23.66148]
[1777699293342,23.81,78019.34,0.1,0.50907,0.00028,23.65735]
[1777699298355,23.8,78020.41,0.1,0.50938,0.00028,23.65726]
[1777699303408,23.8,78020.69,0.1,0.50946,0.00028,23.65724]
[1777699308423,23.8,78018.21,0.1,0.50876,0.00028,23.65743]
[1777699313439,23.8,78015.7,0.1,0.50805,0.00028,23.65756]
[1777699318450,23.79,78015.39,0.1,0.50796,0.00028,23.65757]
[1777699323467,23.79,78015.46,0.1,0.50798,0.00028,23.65757]
[1777699327037,23.79,78015.92,0.1,0.50811,0.00028,23.65755]
[1777699327384,23.79,78016.18,0.1,0.50818,0.00028,23.65754]
[1777699332395,23.79,78014.88,0.1,0.50781,0.00028,23.65758]
[1777699337401,23.79,78013.98,0.1,0.50756,0.00028,23.6576]
[1777699342412,23.79,78013.17,0.1,0.50733,0.00028,23.65761]
[1777699345371,23.78,78019.54,0.1,0.50913,0.00028,23.65734]
[1777699347551,23.78,78020.9,0.1,0.50952,0.00028,23.65722]
[1777699348334,23.78,78021.43,0.1,0.50967,0.00028,23.65716]
[1777699351002,23.78,78020.68,0.1,0.50945,0.00028,23.65724]
[1777699351033,23.78,78020.68,0.1,0.50945,0.00028,23.65724]
[1777699351058,23.78,78020.68,0.1,0.50945,0.00028,23.65724]
[1777699351090,23.78,78020.68,0.1,0.50945,0.00028,23.65724]
[1777699351265,23.78,78020.68,0.1,0.50945,0.00028,23.65724]
[1777699351312,23.78,78023.55,0.1,0.51027,0.00028,23.65302]
[1777699353868,23.78,78026.59,0.1,0.51113,0.00028,23.65258]
[1777699354303,23.78,78024.9,0.1,0.51065,0.00028,23.65284]
[1777699357445,23.79,78025.08,0.1,0.5107,0.00028,23.65281]
[1777699358332,23.79,78025.75,0.1,0.51089,0.00028,23.65271]
[1777699363367,23.79,78026.96,0.1,0.51123,0.00028,23.65252]
[1777699368401,23.79,78028.98,0.1,0.5118,0.00028,23.65215]
[1777699373437,23.79,78030.34,0.1,0.51219,0.00028,23.65188]
[1777699380360,23.79,78030.48,0.1,0.51222,0.00028,23.65185]
[1777699385744,23.79,78029.61,0.1,0.51198,0.00028,23.65203]
[1777699390831,23.79,78026.95,0.1,0.51123,0.00028,23.65252]
[1777699395229,23.79,78027.81,0.1,0.51147,0.00028,23.65237]
[1777699395371,23.79,78025.89,0.1,0.51093,0.00028,23.65269]
[1777699400374,23.79,78026.39,0.1,0.51107,0.00028,23.65261]
[1777699405387,23.79,78024.64,0.1,0.51057,0.00028,23.65288]
[1777699407087,23.79,78024.22,0.1,0.51045,0.00028,23.65294]
[1777699407405,23.79,78024.73,0.1,0.5106,0.00028,23.65287]
[1777699412413,23.8,78026.37,0.1,0.51106,0.00028,23.64872]
[1777699417425,23.8,78028.16,0.1,0.51157,0.00028,23.64841]
[1777699422442,23.8,78030.29,0.1,0.51217,0.00028,23.648]
[1777699427442,23.8,78031.74,0.1,0.51258,0.00028,23.64768]
[1777699432465,23.8,78032.75,0.1,0.51286,0.00028,23.64745]
[1777699437495,23.8,78034.15,0.1,0.51326,0.00028,23.64711]
[1777699442504,23.8,78033.64,0.1,0.51311,0.00028,23.64724]
[1777699447511,23.8,78034.24,0.1,0.51328,0.00028,23.64709]
[1777699452522,23.8,78034.69,0.1,0.51341,0.00028,23.64697]
[1777699457544,23.81,78035.62,0.1,0.51367,0.00028,23.64672]
[1777699462559,23.81,78034.02,0.1,0.51322,0.00028,23.64714]
[1777699467564,23.81,78029.91,0.1,0.51206,0.00028,23.64808]
[1777699472589,23.81,78029.58,0.1,0.51197,0.00028,23.64425]
[1777699476534,23.81,78028.78,0.1,0.51174,0.00028,23.6444]
[1777699477508,23.81,78029.34,0.1,0.5119,0.00028,23.6443]
[1777699482534,23.81,78028.44,0.1,0.51165,0.00028,23.64447]
[1777699487539,23.81,78031.3,0.1,0.51245,0.00028,23.64389]
[1777699492549,23.81,78032.35,0.1,0.51275,0.00028,23.64365]
[1777699495592,23.81,78037.95,0.1,0.51433,0.00028,23.64216]
[1777699500618,23.81,78039.17,0.1,0.51468,0.00028,23.64179]
[1777699505631,23.81,78037.16,0.1,0.51411,0.00028,23.6424]
[1777699510637,23.81,78037.42,0.1,0.51418,0.00028,23.64232]
[1777699515638,23.81,78033.61,0.1,0.51311,0.00028,23.64335]
[1777699518614,23.81,78028.99,0.1,0.5118,0.00028,23.64437]
[1777699523628,23.81,78028.92,0.1,0.51178,0.00028,23.64438]
[1777699528635,23.81,78031.1,0.1,0.5124,0.00028,23.64393]
[1777699533641,23.81,78032.33,0.1,0.51275,0.00028,23.63976]
[1777699538656,23.81,78032.79,0.1,0.51288,0.00028,23.63965]
[1777699543662,23.81,78032.06,0.1,0.51267,0.00028,23.63982]
[1777699548687,23.81,78029.85,0.1,0.51204,0.00028,23.6403]
[1777699553703,23.81,78030.93,0.1,0.51235,0.00028,23.64007]
[1777699558718,23.81,78033.03,0.1,0.51294,0.00028,23.63959]
[1777699563744,23.81,78033.85,0.1,0.51317,0.00028,23.63939]
[1777699568744,23.81,78034.62,0.1,0.51339,0.00028,23.6392]
[1777699573774,23.81,78035.48,0.1,0.51364,0.00028,23.63897]
[1777699578777,23.81,78036.08,0.1,0.5138,0.00028,23.6388]
[1777699583780,23.81,78033.44,0.1,0.51306,0.00028,23.63949]
[1777699588812,23.81,78038.01,0.1,0.51435,0.00028,23.63825]
[1777699593814,23.81,78037.98,0.1,0.51434,0.00028,23.63436]
[1777699598819,23.81,78038.45,0.1,0.51447,0.00028,23.63422]
[1777699603846,23.81,78037.87,0.1,0.51431,0.00028,23.63439]
[1777699608871,23.81,78039.27,0.1,0.51471,0.00028,23.63397]
[1777699613887,23.81,78036.73,0.1,0.51399,0.00028,23.63473]
[1777699618901,23.81,78037.28,0.1,0.51414,0.00028,23.63457]
[1777699623923,23.81,78037.34,0.1,0.51416,0.00028,23.63455]
[1777699628931,23.81,78037.79,0.1,0.51429,0.00028,23.63442]
[1777699633931,23.81,78037.97,0.1,0.51434,0.00028,23.63437]
[1777699638934,23.81,78038.06,0.1,0.51436,0.00028,23.63434]
[1777699643963,23.81,78037.41,0.1,0.51418,0.00028,23.63453]
[1777699648990,23.81,78034.62,0.1,0.51339,0.00028,23.6353]
[1777699653998,23.81,78033.23,0.1,0.513,0.00028,23.63175]
[1777699658999,23.81,78030.09,0.1,0.51211,0.00028,23.63246]
[1777699664000,23.81,78028.14,0.1,0.51156,0.00028,23.63283]
[1777699669023,23.81,78027.08,0.1,0.51126,0.00028,23.63302]
[1777699674052,23.81,78025.39,0.1,0.51079,0.00028,23.63329]
[1777699679076,23.81,78025.66,0.1,0.51086,0.00028,23.63325]
[1777699684087,23.81,78025.33,0.1,0.51077,0.00028,23.6333]
[1777699689090,23.81,78025.16,0.1,0.51072,0.00028,23.63332]
[1777699693785,23.81,78020.19,0.1,0.50932,0.00028,23.63391]
[1777699698797,23.81,78018.63,0.1,0.50887,0.00028,23.63403]
[1777699703808,23.81,78021.18,0.1,0.5096,0.00028,23.63382]
[1777699708818,23.81,78019.03,0.1,0.50899,0.00028,23.634]
[1777699713823,23.81,78018.52,0.1,0.50884,0.00028,23.63014]
[1777699718829,23.81,78017.25,0.1,0.50848,0.00028,23.63022]
[1777699723847,23.81,78015.92,0.1,0.50811,0.00028,23.63028]
[1777699728851,23.81,78016.01,0.1,0.50813,0.00028,23.63028]
[1777699733859,23.81,78016.17,0.1,0.50818,0.00028,23.63027]
[1777699738888,23.81,78016.17,0.1,0.50818,0.00028,23.63027]
[1777699740782,23.81,78020.88,0.1,0.50951,0.00028,23.62995]
[1777699745801,23.81,78023.09,0.1,0.51014,0.00028,23.6297]
[1777699750816,23.81,78025.34,0.1,0.51077,0.00028,23.6294]
[1777699750770,23.81,78030.32,0.1,0.51218,0.00028,23.62851]
[1777699753238,23.81,78034.36,0.1,0.51332,0.00028,23.62757]
[1777699753764,23.81,78046.22,0.1,0.51667,0.00028,23.62369]
[1777699754599,23.81,78046.22,0.1,0.51667,0.00028,23.62369]
[1777699754811,23.81,78049.76,0.1,0.51767,0.00028,23.62221]
[1777699755801,23.81,78051.94,0.1,0.51829,0.00028,23.62123]
[1777699760146,23.81,78054.38,0.1,0.51898,0.00028,23.62006]
[1777699760168,23.81,78054.38,0.1,0.51898,0.00028,23.62006]
[1777699760282,23.81,78054.36,0.1,0.51897,0.00028,23.62007]
[1777699767806,23.82,78055.9,0.1,0.5194,0.00028,23.6193]
[1777699768483,23.82,78056.95,0.1,0.5197,0.00028,23.61876]
[1777699774233,23.82,78057.28,0.1,0.51979,0.00028,23.61469]
[1777699777871,23.82,78057.06,0.1,0.51973,0.00028,23.6148]
[1777699778771,23.82,78057.27,0.1,0.51979,0.00028,23.61469]
[1777699783774,23.81,78059.74,0.1,0.52049,0.00028,23.61334]
[1777699785011,23.81,78060.18,0.1,0.52062,0.00028,23.61309]
[1777699786318,23.81,78060.18,0.1,0.52062,0.00028,23.61309]
[1777699791454,23.81,78061.43,0.1,0.52097,0.00028,23.61237]
[1777699797713,23.8,78061.92,0.1,0.52111,0.00028,23.61208]
[1777699803437,23.79,78064.72,0.1,0.52191,0.00028,23.61038]
[1777699808763,23.79,78067.12,0.1,0.52259,0.00028,23.60886]
[1777699814514,23.79,78068.36,0.1,0.52294,0.00028,23.60804]
[1777699820559,23.78,78069.57,0.1,0.52328,0.00028,23.60723]
[1777699825597,23.78,78070.29,0.1,0.52349,0.00028,23.60673]
[1777699830630,23.77,78071.04,0.1,0.52371,0.00028,23.60619]
[1777699835664,23.77,78072.07,0.1,0.524,0.00028,23.60156]
[1777699840701,23.77,78072.92,0.1,0.52425,0.00028,23.60094]
[1777699849044,23.75,78073.13,0.1,0.52431,0.00028,23.60076]
[1777699854802,23.75,78073.8,0.1,0.52451,0.00028,23.60025]
[1777699859837,23.74,78073.93,0.1,0.52455,0.00028,23.60014]
[1777699864872,23.73,78073.94,0.1,0.52456,0.00028,23.60012]
[1777699871923,23.73,78078.21,0.1,0.52577,0.00028,23.59687]
[1777699876956,23.72,78079.86,0.1,0.52624,0.00028,23.59555]
[1777699879152,23.72,78079.9,0.1,0.52626,0.00028,23.59551]
[1777699879156,23.72,78079.9,0.1,0.52626,0.00028,23.59551]
[1777699879199,23.72,78079.9,0.1,0.52626,0.00028,23.59551]
[1777699879258,23.72,78079.57,0.1,0.52616,0.00028,23.59577]
[1777699882649,23.72,78082.72,0.1,0.52706,0.00028,23.59319]
[1777699882693,23.72,78082.72,0.1,0.52706,0.00028,23.59319]
[1777699882750,23.72,78087.36,0.1,0.52837,0.00028,23.58917]
[1777699885021,23.72,78089.68,0.1,0.52903,0.00028,23.58707]
[1777699885325,23.72,78091.75,0.1,0.52961,0.00028,23.58515]
[1777699886655,23.72,78091.75,0.1,0.52961,0.00028,23.58515]
[1777699886756,23.72,78094.68,0.1,0.53044,0.00028,23.58234]
[1777699890319,23.72,78094.42,0.1,0.53036,0.00028,23.5826]
[1777699890968,23.72,78098.5,0.1,0.53152,0.00028,23.57853]
[1777699891972,23.72,78103.52,0.1,0.53294,0.00028,23.56933]
[1777699896991,23.73,78100.77,0.1,0.53216,0.00028,23.57228]
[1777699899869,23.73,78093.85,0.1,0.5302,0.00028,23.57927]
[1777699904884,23.73,78093.49,0.1,0.5301,0.00028,23.57963]
[1777699908987,23.73,78099.0,0.1,0.53165,0.00028,23.57415]
[1777699910900,23.73,78104.45,0.1,0.53319,0.00028,23.56837]
[1777699914017,23.73,78106.97,0.1,0.5339,0.00028,23.56558]
[1777699914082,23.73,78106.97,0.1,0.5339,0.00028,23.56558]
[1777699914924,23.74,78112.7,0.1,0.53552,0.00028,23.55896]
[1777699919948,23.74,78114.29,0.1,0.53597,0.00028,23.55707]
[1777699924969,23.74,78113.32,0.1,0.53569,0.00028,23.55826]
[1777699929974,23.74,78113.69,0.1,0.53579,0.00028,23.55783]
[1777699934978,23.75,78115.16,0.1,0.5362,0.00028,23.55608]
[1777699940000,23.75,78116.22,0.1,0.53649,0.00028,23.55481]
[1777699945005,23.76,78120.24,0.1,0.53762,0.00028,23.5498]
[1777699945923,23.76,78120.75,0.1,0.53776,0.00028,23.54915]
[1777699945996,23.76,78120.85,0.1,0.53779,0.00028,23.54903]
[1777699949932,23.76,78125.25,0.1,0.53903,0.00028,23.54329]
[1777699954957,23.77,78127.11,0.1,0.53955,0.00028,23.53689]
[1777699955729,23.77,78127.09,0.1,0.53954,0.00028,23.53693]
[1777699955731,23.77,78127.09,0.1,0.53954,0.00028,23.53693]
[1777699955988,23.77,78127.06,0.1,0.53953,0.00028,23.53698]
[1777699960990,23.77,78130.4,0.1,0.54047,0.00028,23.53241]
[1777699961407,23.77,78133.4,0.1,0.54131,0.00028,23.52818]
[1777699962017,23.77,78134.33,0.1,0.54157,0.00028,23.52686]
[1777699967019,23.78,78134.31,0.1,0.54156,0.00028,23.52693]
[1777699972034,23.78,78134.64,0.1,0.54164,0.00028,23.52651]
[1777699973033,23.79,78133.79,0.1,0.5414,0.00028,23.52774]
[1777699974025,23.79,78127.08,0.1,0.53951,0.00028,23.53709]
[1777699979049,23.78,78123.41,0.1,0.53849,0.00028,23.54196]
[1777699984062,23.79,78121.7,0.1,0.538,0.00028,23.54423]
[1777699989069,23.79,78124.53,0.1,0.53879,0.00028,23.54056]
[1777699994072,23.8,78124.51,0.1,0.53878,0.00028,23.54062]
[1777699996286,23.8,78124.82,0.1,0.53886,0.00028,23.54023]
[1777699997004,23.8,78125.5,0.1,0.53905,0.00028,23.53933]
[1777700002021,23.8,78125.62,0.1,0.53908,0.00028,23.5392]
[1777700007028,23.81,78126.02,0.1,0.53919,0.00028,23.5387]
[1777700012042,23.81,78126.51,0.1,0.53932,0.00028,23.53416]
[1777700017061,23.82,78126.72,0.1,0.53938,0.00028,23.53391]
[1777700022085,23.82,78127.45,0.1,0.53958,0.00028,23.53296]
[1777700027103,23.83,78127.4,0.1,0.53956,0.00028,23.53306]
[1777700032121,23.83,78128.69,0.1,0.53991,0.00028,23.53133]
[1777700032665,23.83,78129.0,0.1,0.54,0.00028,23.53091]
[1777700033117,23.83,78131.5,0.1,0.5407,0.00028,23.52745]
[1777700038135,23.83,78132.77,0.1,0.54105,0.00028,23.5257]
[1777700043141,23.84,78132.71,0.1,0.54103,0.00028,23.52583]
[1777700046144,23.84,78128.0,0.1,0.5397,0.00028,23.53238]
[1777700051148,23.85,78126.44,0.1,0.53926,0.00028,23.53451]
[1777700054969,23.85,78126.24,0.1,0.5392,0.00028,23.5348]
[1777700055000,23.85,78126.24,0.1,0.5392,0.00028,23.5348]
[1777700055029,23.85,78126.24,0.1,0.5392,0.00028,23.5348]
[1777700055067,23.85,78124.84,0.1,0.53881,0.00028,23.53666]
[1777700056082,23.85,78116.72,0.1,0.53653,0.00028,23.547]
[1777700057214,23.85,78112.15,0.1,0.53524,0.00028,23.55248]
[1777700060417,23.85,78113.05,0.1,0.53549,0.00028,23.55142]
[1777700061108,23.85,78113.53,0.1,0.53563,0.00028,23.55085]
[1777700066120,23.85,78115.17,0.1,0.53609,0.00028,23.54887]
[1777700071123,23.85,78115.88,0.1,0.53629,0.00028,23.548]
[1777700076128,23.84,78116.05,0.1,0.53635,0.00028,23.54387]
[1777700079477,23.84,78119.72,0.1,0.53738,0.00028,23.53931]
[1777700080157,23.84,78119.68,0.1,0.53737,0.00028,23.53935]
[1777700085179,23.84,78118.93,0.1,0.53716,0.00028,23.54028]
[1777700090195,23.84,78119.03,0.1,0.53719,0.00028,23.54013]
[1777700095221,23.83,78118.91,0.1,0.53717,0.00028,23.54026]
[1777700100246,23.83,78118.91,0.1,0.53717,0.00028,23.54024]
[1777700105246,23.83,78118.51,0.1,0.53706,0.00028,23.54071]
[1777700110265,23.82,78115.89,0.1,0.53633,0.00028,23.54392]
[1777700115291,23.82,78115.45,0.1,0.53621,0.00028,23.54444]
[1777700120299,23.82,78115.79,0.1,0.53631,0.00028,23.54401]
[1777700125321,23.81,78115.85,0.1,0.53633,0.00028,23.54392]
[1777700130323,23.81,78116.72,0.1,0.53658,0.00028,23.54284]
[1777700135351,23.81,78117.56,0.1,0.53682,0.00028,23.53786]
[1777700140377,23.81,78117.78,0.1,0.53689,0.00028,23.53756]
[1777700145385,23.8,78117.56,0.1,0.53683,0.00028,23.53782]
[1777700150418,23.8,78117.84,0.1,0.53691,0.00028,23.53745]
[1777700155459,23.8,78118.04,0.1,0.53697,0.00028,23.53718]
[1777700160464,23.79,78118.23,0.1,0.53703,0.00028,23.53692]
[1777700165468,23.79,78118.13,0.1,0.537,0.00028,23.53703]
[1777700170488,23.79,78118.73,0.1,0.53718,0.00028,23.53626]
[1777700175517,23.78,78118.81,0.1,0.5372,0.00028,23.53613]
[1777700180527,23.78,78118.87,0.1,0.53722,0.00028,23.53604]
[1777700185546,23.78,78118.38,0.1,0.53709,0.00028,23.53663]
[1777700190547,23.78,78118.12,0.1,0.53702,0.00028,23.53694]
[1777700195568,23.77,78118.71,0.1,0.53719,0.00028,23.53226]
[1777700200582,23.77,78118.59,0.1,0.53716,0.00028,23.53239]
[1777700203245,23.77,78122.97,0.1,0.5384,0.00028,23.52676]
[1777700208263,23.77,78124.48,0.1,0.53883,0.00028,23.52474]
[1777700213289,23.76,78123.58,0.1,0.53858,0.00028,23.52591]
[1777700218300,23.76,78122.34,0.1,0.53824,0.00028,23.5275]
[1777700223328,23.75,78121.78,0.1,0.53808,0.00028,23.52821]
[1777700228351,23.75,78124.23,0.1,0.53878,0.00028,23.52496]
[1777700228441,23.75,78124.23,0.1,0.53878,0.00028,23.52496]
[1777700229293,23.75,78125.62,0.1,0.53917,0.00028,23.5231]
[1777700230330,23.75,78130.06,0.1,0.54043,0.00028,23.51701]
[1777700233306,23.75,78135.37,0.1,0.54192,0.00028,23.50945]
[1777700238330,23.75,78133.09,0.1,0.54127,0.00028,23.51278]
[1777700243352,23.76,78132.13,0.1,0.54099,0.00028,23.5142]
[1777700248366,23.77,78131.41,0.1,0.54078,0.00028,23.51528]
[1777700253391,23.77,78132.56,0.1,0.5411,0.00028,23.50977]
[1777700258410,23.78,78131.33,0.1,0.54075,0.00028,23.51155]
[1777700263426,23.78,78130.71,0.1,0.54057,0.00028,23.51246]
[1777700268454,23.79,78129.69,0.1,0.54028,0.00028,23.51391]
[1777700273483,23.79,78130.82,0.1,0.54059,0.00028,23.51237]
[1777700278492,23.79,78130.84,0.1,0.54059,0.00028,23.51236]
[1777700283508,23.79,78130.46,0.1,0.54048,0.00028,23.5129]
[1777700288530,23.79,78131.19,0.1,0.54069,0.00028,23.5119]
[1777700293534,23.8,78131.88,0.1,0.54088,0.00028,23.51094]
[1777700298537,23.8,78131.78,0.1,0.54085,0.00028,23.5111]
[1777700303551,23.8,78130.73,0.1,0.54055,0.00028,23.51259]
[1777700308564,23.8,78130.17,0.1,0.54039,0.00028,23.51339]
[1777700313569,23.8,78130.87,0.1,0.54059,0.00028,23.5085]
[1777700317469,23.81,78135.57,0.1,0.54191,0.00028,23.50182]
[1777700320328,23.81,78136.32,0.1,0.54212,0.00028,23.50074]
[1777700320371,23.81,78136.32,0.1,0.54212,0.00028,23.50074]
[1777700320346,23.81,78136.32,0.1,0.54212,0.00028,23.50074]
[1777700320510,23.81,78136.32,0.1,0.54212,0.00028,23.50074]
[1777700320549,23.81,78136.32,0.1,0.54212,0.00028,23.50074]
[1777700321060,23.81,78136.32,0.1,0.54212,0.00028,23.50074]
[1777700324517,23.81,78135.5,0.1,0.54188,0.00028,23.50195]
[1777700325089,23.81,78135.26,0.1,0.54181,0.00028,23.50231]
[1777700330123,23.81,78134.42,0.1,0.54157,0.00028,23.50355]
[1777700334151,23.82,78139.29,0.1,0.54294,0.00028,23.49644]
[1777700334495,23.82,78139.29,0.1,0.54294,0.00028,23.49644]
[1777700334893,23.82,78139.29,0.1,0.54294,0.00028,23.49644]
[1777700334908,23.82,78139.29,0.1,0.54294,0.00028,23.49644]
[1777700334940,23.82,78139.29,0.1,0.54294,0.00028,23.49644]
[1777700335002,23.82,78139.29,0.1,0.54294,0.00028,23.49644]
[1777700335159,23.82,78138.82,0.1,0.5428,0.00028,23.49716]
[1777700336220,23.82,78144.29,0.1,0.54434,0.00028,23.48885]
[1777700337511,23.82,78143.9,0.1,0.54423,0.00028,23.48947]
[1777700338436,23.83,78144.94,0.1,0.54451,0.00028,23.48789]
[1777700343447,23.83,78145.79,0.1,0.54475,0.00028,23.4866]
[1777700345492,23.83,78151.0,0.1,0.54621,0.00028,23.47825]
[1777700350515,23.83,78155.74,0.1,0.54754,0.00028,23.47038]
[1777700355522,23.83,78159.56,0.1,0.54862,0.00028,23.46384]
[1777700360522,23.82,78162.93,0.1,0.54956,0.00028,23.45792]
[1777700365531,23.82,78166.2,0.1,0.55048,0.00028,23.45206]
[1777700370554,23.83,78163.29,0.1,0.54966,0.00028,23.45734]
[1777700375535,23.83,78157.11,0.1,0.54792,0.00028,23.4642]
[1777700380544,23.84,78155.92,0.1,0.54758,0.00028,23.46627]
[1777700385559,23.84,78152.17,0.1,0.54652,0.00028,23.47256]
[1777700390588,23.85,78150.6,0.1,0.54607,0.00028,23.47518]
[1777700395614,23.85,78147.59,0.1,0.54522,0.00028,23.48006]
[1777700400627,23.86,78145.76,0.1,0.5447,0.00028,23.48298]
[1777700405635,23.85,78143.17,0.1,0.54398,0.00028,23.48697]
[1777700410446,23.85,78150.61,0.1,0.54607,0.00028,23.47518]
[1777700415472,23.84,78154.23,0.1,0.5471,0.00028,23.46919]
[1777700416440,23.84,78158.72,0.1,0.54836,0.00028,23.46157]
[1777700417728,23.84,78158.72,0.1,0.54836,0.00028,23.46156]
[1777700418464,23.84,78161.02,0.1,0.549,0.00028,23.45757]
[1777700418701,23.84,78161.02,0.1,0.549,0.00028,23.45757]
[1777700419506,23.84,78162.19,0.1,0.54933,0.00028,23.45553]
[1777700422514,23.84,78167.03,0.1,0.55068,0.00028,23.44692]
[1777700424493,23.85,78158.59,0.1,0.54832,0.00028,23.46182]
[1777700426470,23.85,78154.8,0.1,0.54725,0.00028,23.46826]
[1777700431485,23.85,78157.09,0.1,0.54789,0.00028,23.46444]
[1777700433600,23.85,78161.64,0.1,0.54917,0.00028,23.45269]
[1777700438619,23.86,78165.61,0.1,0.55027,0.00028,23.44569]
[1777700442600,23.86,78170.3,0.1,0.55158,0.00028,23.43718]
[1777700447623,23.86,78173.55,0.1,0.55248,0.00028,23.43115]
[1777700452639,23.86,78176.92,0.1,0.55342,0.00028,23.42477]
[1777700457659,23.87,78180.8,0.1,0.5545,0.00028,23.41726]
[1777700462685,23.87,78183.03,0.1,0.55512,0.00028,23.41289]
[1777700467710,23.87,78184.3,0.1,0.55547,0.00028,23.41039]
[1777700472716,23.88,78185.32,0.1,0.55575,0.00028,23.40838]
[1777700477719,23.88,78187.19,0.1,0.55626,0.00028,23.40463]
[1777700482726,23.88,78186.36,0.1,0.55603,0.00028,23.40631]
[1777700487734,23.87,78187.74,0.1,0.55642,0.00028,23.40344]
[1777700492734,23.87,78188.91,0.1,0.55676,0.00028,23.39704]
[1777700497754,23.87,78189.56,0.1,0.55695,0.00028,23.39565]
[1777700502756,23.87,78189.61,0.1,0.55697,0.00028,23.39549]
[1777700507771,23.86,78190.68,0.1,0.55728,0.00028,23.39322]
[1777700512785,23.86,78191.56,0.1,0.55753,0.00028,23.39133]
[1777700517814,23.86,78192.13,0.1,0.55769,0.00028,23.39008]
[1777700522815,23.85,78191.09,0.1,0.55741,0.00028,23.39222]
[1777700527825,23.85,78191.82,0.1,0.55762,0.00028,23.39063]
[1777700532829,23.85,78192.36,0.1,0.55777,0.00028,23.38945]
[1777700537848,23.85,78193.01,0.1,0.55796,0.00028,23.38803]
[1777700542857,23.84,78193.42,0.1,0.55808,0.00028,23.38712]
[1777700547882,23.84,78193.64,0.1,0.55815,0.00028,23.38661]
[1777700552905,23.84,78193.88,0.1,0.55823,0.00028,23.38211]
[1777700557931,23.84,78193.88,0.1,0.55823,0.00028,23.38207]
[1777700562953,23.84,78194.21,0.1,0.55833,0.00028,23.38132]
[1777700567979,23.83,78195.54,0.1,0.55871,0.00028,23.37844]
[1777700573005,23.83,78195.22,0.1,0.55861,0.00028,23.37915]
[1777700574332,23.83,78195.84,0.1,0.55879,0.00028,23.37783]
[1777700574634,23.84,78195.32,0.1,0.55864,0.00028,23.37895]
[1777700579638,23.84,78195.47,0.1,0.55868,0.00028,23.37867]
[1777700584641,23.84,78195.17,0.1,0.55859,0.00028,23.37937]
[1777700589666,23.84,78195.21,0.1,0.55859,0.00028,23.37933]
[1777700594680,23.85,78195.25,0.1,0.5586,0.00028,23.3793]
[1777700599687,23.85,78195.17,0.1,0.55857,0.00028,23.37952]
[1777700604687,23.85,78195.41,0.1,0.55863,0.00028,23.37905]
[1777700609695,23.85,78195.23,0.1,0.55858,0.00028,23.37949]
[1777700614714,23.86,78194.71,0.1,0.55843,0.00028,23.3767]
[1777700619737,23.86,78195.0,0.1,0.55851,0.00028,23.37613]
[1777700624751,23.86,78195.06,0.1,0.55852,0.00028,23.37605]
[1777700629756,23.86,78194.39,0.1,0.55833,0.00028,23.37752]
[1777700634768,23.87,78194.12,0.1,0.55825,0.00028,23.37814]
[1777700639792,23.87,78194.26,0.1,0.55828,0.00028,23.3779]
[1777700644806,23.87,78191.63,0.1,0.55754,0.00028,23.3835]
[1777700649814,23.88,78191.67,0.1,0.55754,0.00028,23.38348]
[1777700654821,23.88,78191.68,0.1,0.55754,0.00028,23.38351]
[1777700659834,23.88,78194.31,0.1,0.55827,0.00028,23.37801]
[1777700664860,23.88,78194.59,0.1,0.55834,0.00028,23.37746]
[1777700669861,23.89,78194.04,0.1,0.55818,0.00028,23.37867]
[1777700674883,23.89,78193.99,0.1,0.55817,0.00028,23.37487]
[1777700679888,23.89,78194.35,0.1,0.55827,0.00028,23.37415]
[1777700684898,23.89,78194.7,0.1,0.55836,0.00028,23.37344]
[1777700689907,23.89,78194.61,0.1,0.55833,0.00028,23.37367]
[1777700694927,23.9,78195.03,0.1,0.55845,0.00028,23.37282]
[1777700699935,23.9,78194.94,0.1,0.55842,0.00028,23.37304]
[1777700702489,23.9,78194.94,0.1,0.55842,0.00028,23.37305]
[1777700702776,23.9,78193.75,0.1,0.55808,0.00028,23.37556]
[1777700706549,23.9,78190.58,0.1,0.5572,0.00028,23.38219]
[1777700706751,23.9,78190.5,0.1,0.55718,0.00028,23.38235]
[1777700711754,23.89,78188.85,0.1,0.55673,0.00028,23.38572]
[1777700716781,23.89,78187.94,0.1,0.55648,0.00028,23.38755]
[1777700721793,23.89,78187.6,0.1,0.55639,0.00028,23.38818]
[1777700726816,23.88,78187.87,0.1,0.55647,0.00028,23.38755]
[1777700731829,23.88,78184.57,0.1,0.55557,0.00028,23.39411]
[1777700736854,23.87,78184.81,0.1,0.55566,0.00028,23.38953]
[1777700741875,23.86,78183.94,0.1,0.55543,0.00028,23.39117]
[1777700744869,23.86,78179.51,0.1,0.5542,0.00028,23.3999]
[1777700749890,23.85,78178.02,0.1,0.55379,0.00028,23.40274]
[1777700754910,23.84,78176.38,0.1,0.55335,0.00028,23.40576]
[1777700759918,23.83,78177.22,0.1,0.55361,0.00028,23.40399]
[1777700764932,23.82,78175.28,0.1,0.55308,0.00028,23.40757]
[1777700769939,23.81,78174.6,0.1,0.55291,0.00028,23.40873]
[1777700774967,23.8,78173.34,0.1,0.55258,0.00028,23.41095]
[1777700779980,23.79,78173.12,0.1,0.55253,0.00028,23.41128]
[1777700785008,23.79,78171.5,0.1,0.55208,0.00028,23.41431]
[1777700790011,23.79,78172.05,0.1,0.55223,0.00028,23.41325]
[1777700795017,23.79,78172.05,0.1,0.55224,0.00028,23.40928]
[1777700800031,23.79,78170.0,0.1,0.55167,0.00028,23.41309]
[1777700800808,23.79,78170.0,0.1,0.55167,0.00028,23.41309]
[1777700800815,23.79,78170.0,0.1,0.55167,0.00028,23.41309]
[1777700800868,23.79,78181.54,0.1,0.55491,0.00028,23.39085]
[1777700801130,23.79,78181.54,0.1,0.55491,0.00028,23.39085]
[1777700801431,23.79,78181.54,0.1,0.55491,0.00028,23.39085]
[1777700801564,23.79,78181.54,0.1,0.55491,0.00028,23.39085]
[1777700801771,23.79,78181.54,0.1,0.55491,0.00028,23.39085]
[1777700801935,23.79,78181.54,0.1,0.55491,0.00028,23.39085]
[1777700801836,23.79,78209.8,0.1,0.56283,0.00028,23.32984]
[1777700802134,23.79,78209.8,0.1,0.56283,0.00028,23.32984]
[1777700802445,23.79,78209.8,0.1,0.56283,0.00028,23.32984]
[1777700802595,23.79,78209.8,0.1,0.56283,0.00028,23.32984]
[1777700802640,23.79,78209.8,0.1,0.56283,0.00028,23.32984]
[1777700802873,23.79,78209.8,0.1,0.56283,0.00028,23.32984]
[1777700802926,23.79,78209.8,0.1,0.56283,0.00028,23.32984]
[1777700802916,23.79,78222.9,0.1,0.56649,0.00028,23.29845]
[1777700803056,23.79,78222.9,0.1,0.56649,0.00028,23.29845]
[1777700803135,23.79,78222.9,0.1,0.56649,0.00028,23.29845]
[1777700803336,23.79,78222.9,0.1,0.56649,0.00028,23.29845]
[1777700803372,23.79,78222.9,0.1,0.56649,0.00028,23.29845]
[1777700803593,23.79,78222.9,0.1,0.56649,0.00028,23.29845]
[1777700803619,23.79,78222.9,0.1,0.56649,0.00028,23.29845]
[1777700803821,23.79,78222.9,0.1,0.56649,0.00028,23.29845]
[1777700803862,23.79,78222.9,0.1,0.56649,0.00028,23.29845]
[1777700803957,23.79,78222.9,0.1,0.56649,0.00028,23.29845]
[1777700803982,23.79,78222.68,0.1,0.56643,0.00028,23.29898]
[1777700804086,23.79,78222.68,0.1,0.56643,0.00028,23.29898]
[1777700804502,23.79,78222.68,0.1,0.56644,0.00028,23.29895]
[1777700805496,23.79,78222.68,0.1,0.56644,0.00028,23.29895]
[1777700805516,23.79,78222.68,0.1,0.56644,0.00028,23.29895]
[1777700805597,23.78,78222.05,0.1,0.56626,0.00028,23.30047]
[1777700806020,23.78,78222.05,0.1,0.56626,0.00028,23.30047]
[1777700806049,23.78,78222.05,0.1,0.56626,0.00028,23.30047]
[1777700806517,23.78,78222.05,0.1,0.56627,0.00028,23.30044]
[1777700807984,23.78,78218.12,0.1,0.56517,0.00028,23.31]
[1777700808006,23.78,78218.12,0.1,0.56517,0.00028,23.31]
[1777700808708,23.78,78218.12,0.1,0.56517,0.00028,23.31]
[1777700808783,23.78,78213.99,0.1,0.56402,0.00028,23.31987]
[1777700812873,23.78,78213.27,0.1,0.56382,0.00028,23.32153]
[1777700812893,23.78,78211.73,0.1,0.56339,0.00028,23.32514]
[1777700817896,23.78,78208.93,0.1,0.56261,0.00028,23.33167]
[1777700822919,23.78,78207.23,0.1,0.56213,0.00028,23.33561]
[1777700825013,23.78,78202.56,0.1,0.56082,0.00028,23.34621]
[1777700830017,23.78,78199.96,0.1,0.56009,0.00028,23.35201]
[1777700835019,23.78,78199.61,0.1,0.55999,0.00028,23.35279]
[1777700840041,23.78,78199.42,0.1,0.55994,0.00028,23.35323]
[1777700845051,23.78,78199.1,0.1,0.55984,0.00028,23.35395]
[1777700850078,23.78,78199.23,0.1,0.55988,0.00028,23.35368]
[1777700855016,23.79,78194.22,0.1,0.55848,0.00028,23.36063]
[1777700860034,23.79,78194.32,0.1,0.55851,0.00028,23.36045]
[1777700865034,23.79,78194.73,0.1,0.55862,0.00028,23.35961]
[1777700870000,23.79,78200.79,0.1,0.56031,0.00028,23.34644]
[1777700872019,23.79,78205.75,0.1,0.56169,0.00028,23.33531]
[1777700874004,23.79,78206.42,0.1,0.56188,0.00028,23.33379]
[1777700875016,23.79,78206.14,0.1,0.5618,0.00028,23.33443]
[1777700875004,23.79,78208.03,0.1,0.56233,0.00028,23.3301]
[1777700876011,23.79,78208.03,0.1,0.56233,0.00028,23.3301]
[1777700880816,23.79,78208.69,0.1,0.56251,0.00028,23.3286]
[1777700881042,23.79,78206.91,0.1,0.56202,0.00028,23.3327]
[1777700886302,23.79,78205.32,0.1,0.56157,0.00028,23.33633]
[1777700892118,23.8,78202.66,0.1,0.56082,0.00028,23.34233]
[1777700897154,23.8,78200.96,0.1,0.56035,0.00028,23.34614]
[1777700899043,23.8,78200.96,0.1,0.56035,0.00028,23.34614]
[1777700900076,23.8,78197.93,0.1,0.5595,0.00028,23.35282]
[1777700905085,23.8,78195.53,0.1,0.55882,0.00028,23.35807]
[1777700910089,23.8,78196.64,0.1,0.55913,0.00028,23.35571]
[1777700915102,23.8,78196.68,0.1,0.55914,0.00028,23.35172]
[1777700920111,23.81,78196.5,0.1,0.55908,0.00028,23.35215]
[1777700925125,23.81,78196.36,0.1,0.55904,0.00028,23.3525]
[1777700926896,23.81,78196.36,0.1,0.55904,0.00028,23.3525]
[1777700927086,23.81,78196.36,0.1,0.55904,0.00028,23.35251]
[1777700932103,23.81,78193.72,0.1,0.5583,0.00028,23.35821]
[1777700937122,23.81,78192.72,0.1,0.55801,0.00028,23.3604]
[1777700942131,23.82,78190.42,0.1,0.55736,0.00028,23.3653]
[1777700945326,23.82,78190.54,0.1,0.55739,0.00028,23.36509]
[1777700946108,23.82,78198.08,0.1,0.5595,0.00028,23.34898]
[1777700946925,23.82,78198.08,0.1,0.5595,0.00028,23.34898]
[1777700947025,23.82,78200.76,0.1,0.56025,0.00028,23.3431]
[1777700952034,23.82,78198.34,0.1,0.55957,0.00028,23.34844]
[1777700957043,23.82,78196.75,0.1,0.55912,0.00028,23.35193]
[1777700961239,23.82,78192.83,0.1,0.55802,0.00028,23.36036]
[1777700962059,23.83,78192.69,0.1,0.55798,0.00028,23.36067]
[1777700967069,23.83,78193.05,0.1,0.55807,0.00028,23.35996]
[1777700972073,23.83,78193.13,0.1,0.5581,0.00028,23.35588]
[1777700977098,23.83,78193.17,0.1,0.5581,0.00028,23.35585]
[1777700982101,23.83,78194.13,0.1,0.55837,0.00028,23.35384]
[1777700987110,23.84,78194.35,0.1,0.55842,0.00028,23.35341]
[1777700992114,23.84,78195.17,0.1,0.55865,0.00028,23.35169]
[1777700993647,23.84,78195.31,0.1,0.55869,0.00028,23.3514]
[1777700995143,23.84,78196.07,0.1,0.5589,0.00028,23.34978]
[1777701000160,23.84,78195.95,0.1,0.55886,0.00028,23.35006]
[1777701005160,23.84,78195.43,0.1,0.55871,0.00028,23.3512]
[1777701010182,23.84,78194.75,0.1,0.55852,0.00028,23.35269]
[1777701015195,23.85,78195.09,0.1,0.55861,0.00028,23.35199]
[1777701020196,23.85,78195.45,0.1,0.55871,0.00028,23.35124]
[1777701025223,23.85,78194.95,0.1,0.55857,0.00028,23.35233]
[1777701030233,23.85,78195.59,0.1,0.55874,0.00028,23.35098]
[1777701035253,23.85,78195.63,0.1,0.55876,0.00028,23.34697]
[1777701040281,23.85,78195.45,0.1,0.55871,0.00028,23.34737]
[1777701044191,23.85,78188.0,0.1,0.55662,0.00028,23.36306]
[1777701046750,23.85,78184.84,0.1,0.55574,0.00028,23.36953]
[1777701046757,23.85,78184.84,0.1,0.55574,0.00028,23.36953]
[1777701047199,23.85,78185.19,0.1,0.55583,0.00028,23.36882]
[1777701048859,23.86,78181.15,0.1,0.5547,0.00028,23.37692]
[1777701048891,23.86,78181.15,0.1,0.5547,0.00028,23.37692]
[1777701049211,23.85,78179.12,0.1,0.55413,0.00028,23.38091]
[1777701051843,23.85,78176.63,0.1,0.55344,0.00028,23.38573]
[1777701054246,23.85,78174.27,0.1,0.55278,0.00028,23.39021]
[1777701059260,23.85,78172.43,0.1,0.55227,0.00028,23.39366]
[1777701067621,23.84,78170.31,0.1,0.55169,0.00028,23.39749]
[1777701073379,23.83,78168.72,0.1,0.55126,0.00028,23.40034]
[1777701078415,23.83,78168.04,0.1,0.55108,0.00028,23.40151]
[1777701083640,23.82,78165.93,0.1,0.55049,0.00028,23.40528]
[1777701091336,23.82,78164.42,0.1,0.55008,0.00028,23.40793]
[1777701096844,23.81,78162.3,0.1,0.5495,0.00028,23.40768]
[1777701102053,23.81,78161.12,0.1,0.54917,0.00028,23.40972]
[1777701107902,23.8,78157.29,0.1,0.5481,0.00028,23.41629]
[1777701115674,23.8,78157.17,0.1,0.54808,0.00028,23.41643]
[1777701122722,23.79,78156.71,0.1,0.54796,0.00028,23.41715]
[1777701128044,23.79,78156.47,0.1,0.5479,0.00028,23.41752]
[1777701133574,23.79,78156.47,0.1,0.5479,0.00028,23.41752]
[1777701134705,23.79,78156.47,0.1,0.5479,0.00028,23.41748]
[1777701135207,23.79,78159.95,0.1,0.54889,0.00028,23.41147]
[1777701136151,23.79,78159.95,0.1,0.54889,0.00028,23.41147]
[1777701136181,23.79,78159.95,0.1,0.54889,0.00028,23.41147]
[1777701136208,23.79,78159.95,0.1,0.54889,0.00028,23.41147]
[1777701136281,23.78,78167.69,0.1,0.55107,0.00028,23.39759]
[1777701136493,23.78,78167.69,0.1,0.55107,0.00028,23.39759]
[1777701136531,23.78,78167.69,0.1,0.55107,0.00028,23.39759]
[1777701136692,23.78,78167.69,0.1,0.55107,0.00028,23.39759]
[1777701136709,23.78,78167.69,0.1,0.55107,0.00028,23.39759]
[1777701136892,23.78,78167.69,0.1,0.55107,0.00028,23.39759]
[1777701136926,23.78,78167.69,0.1,0.55107,0.00028,23.39759]
[1777701137152,23.78,78167.69,0.1,0.55107,0.00028,23.39759]
[1777701137239,23.78,78170.84,0.1,0.55195,0.00028,23.39175]
[1777701139292,23.78,78176.09,0.1,0.55343,0.00028,23.38174]
[1777701144315,23.78,78179.89,0.1,0.5545,0.00028,23.37432]
[1777701149322,23.79,78181.83,0.1,0.55504,0.00028,23.37049]
[1777701154332,23.79,78185.91,0.1,0.55619,0.00028,23.35831]
[1777701159358,23.79,78189.2,0.1,0.55711,0.00028,23.35153]
[1777701164368,23.79,78189.34,0.1,0.55715,0.00028,23.35124]
[1777701169392,23.79,78189.18,0.1,0.5571,0.00028,23.35159]
[1777701174401,23.79,78189.75,0.1,0.55726,0.00028,23.35042]
[1777701179419,23.79,78190.06,0.1,0.55735,0.00028,23.34978]
[1777701184433,23.79,78189.91,0.1,0.5573,0.00028,23.35011]
[1777701189435,23.79,78192.22,0.1,0.55795,0.00028,23.34526]
[1777701194461,23.79,78192.38,0.1,0.55799,0.00028,23.34493]
[1777701199482,23.79,78192.83,0.1,0.55812,0.00028,23.34398]
[1777701204507,23.79,78193.44,0.1,0.55829,0.00028,23.34269]
[1777701209535,23.79,78192.13,0.1,0.55792,0.00028,23.34548]
[1777701214541,23.8,78191.91,0.1,0.55786,0.00028,23.34201]
[1777701216380,23.8,78187.63,0.1,0.55666,0.00028,23.35097]
[1777701221401,23.8,78188.24,0.1,0.55683,0.00028,23.34973]
[1777701226424,23.8,78190.19,0.1,0.55737,0.00028,23.34571]
[1777701231440,23.8,78191.63,0.1,0.55777,0.00028,23.3427]
[1777701236458,23.8,78194.33,0.1,0.55853,0.00028,23.33697]
[1777701241481,23.8,78194.46,0.1,0.55856,0.00028,23.3367]
[1777701246488,23.8,78190.73,0.1,0.55752,0.00028,23.34464]
[1777701251490,23.8,78189.65,0.1,0.55721,0.00028,23.34693]
[1777701256495,23.81,78190.62,0.1,0.55748,0.00028,23.34493]
[1777701261509,23.81,78190.61,0.1,0.55747,0.00028,23.34497]
[1777701266531,23.81,78186.68,0.1,0.55637,0.00028,23.35317]
[1777701271552,23.81,78185.47,0.1,0.55603,0.00028,23.35174]
[1777701276579,23.82,78183.3,0.1,0.55541,0.00028,23.35619]
[1777701281583,23.82,78185.13,0.1,0.55592,0.00028,23.35256]
[1777701286596,23.82,78188.03,0.1,0.55672,0.00028,23.34668]
[1777701291611,23.83,78189.05,0.1,0.557,0.00028,23.34461]
[1777701296615,23.83,78190.13,0.1,0.5573,0.00028,23.34243]
[1777701301621,23.83,78190.79,0.1,0.55748,0.00028,23.34111]
[1777701306639,23.84,78191.31,0.1,0.55762,0.00028,23.34007]
[1777701311641,23.84,78191.8,0.1,0.55775,0.00028,23.33909]
[1777701316660,23.84,78192.27,0.1,0.55787,0.00028,23.33816]
[1777701317156,23.84,78192.27,0.1,0.55787,0.00028,23.33816]
[1777701317188,23.84,78192.27,0.1,0.55787,0.00028,23.33816]
[1777701317472,23.84,78192.27,0.1,0.55787,0.00028,23.33816]
[1777701317514,23.84,78192.21,0.1,0.55785,0.00028,23.33829]
[1777701317693,23.84,78192.21,0.1,0.55785,0.00028,23.33829]
[1777701317722,23.84,78192.21,0.1,0.55785,0.00028,23.33829]
[1777701317942,23.84,78192.21,0.1,0.55785,0.00028,23.33829]
[1777701317962,23.84,78192.21,0.1,0.55785,0.00028,23.33829]
[1777701318141,23.84,78192.21,0.1,0.55785,0.00028,23.33829]
[1777701318195,23.84,78192.11,0.1,0.55783,0.00028,23.33851]
[1777701319545,23.84,78191.97,0.1,0.55779,0.00028,23.33881]
[1777701320107,23.84,78191.97,0.1,0.55778,0.00028,23.33883]
[1777701327131,23.85,78192.16,0.1,0.55783,0.00028,23.33846]
[1777701331413,23.85,78193.98,0.1,0.55833,0.00028,23.33468]
[1777701331514,23.85,78194.27,0.1,0.55842,0.00028,23.33013]
[1777701336529,23.85,78195.96,0.1,0.55889,0.00028,23.32655]
[1777701341542,23.86,78196.91,0.1,0.55915,0.00028,23.32454]
[1777701346546,23.86,78196.87,0.1,0.55913,0.00028,23.32467]
[1777701351553,23.86,78196.87,0.1,0.55913,0.00028,23.3247]
[1777701356561,23.86,78195.86,0.1,0.55884,0.00028,23.32691]
[1777701361568,23.86,78195.46,0.1,0.55873,0.00028,23.3278]
[1777701366573,23.86,78197.26,0.1,0.55923,0.00028,23.32393]
[1777701371592,23.86,78198.17,0.1,0.55948,0.00028,23.32196]
[1777701376603,23.86,78198.13,0.1,0.55947,0.00028,23.32205]
[1777701381621,23.87,78197.4,0.1,0.55927,0.00028,23.32364]
[1777701386624,23.87,78197.25,0.1,0.55923,0.00028,23.32397]
[1777701391624,23.87,78198.22,0.1,0.55951,0.00028,23.3179]
[1777701394463,23.87,78192.76,0.1,0.55798,0.00028,23.32962]
[1777701399487,23.87,78192.67,0.1,0.55795,0.00028,23.32983]
[1777701404497,23.87,78193.49,0.1,0.55818,0.00028,23.32811]
[1777701409510,23.87,78192.06,0.1,0.55778,0.00028,23.33114]
[1777701414534,23.87,78193.53,0.1,0.55819,0.00028,23.32806]
[1777701419547,23.87,78192.75,0.1,0.55797,0.00028,23.32972]
[1777701424552,23.87,78193.07,0.1,0.55805,0.00028,23.32906]
[1777701429573,23.87,78193.49,0.1,0.55817,0.00028,23.32818]
[1777701434590,23.87,78193.85,0.1,0.55827,0.00028,23.32742]
[1777701439600,23.87,78193.61,0.1,0.5582,0.00028,23.32794]
[1777701444608,23.87,78193.53,0.1,0.55818,0.00028,23.32812]
[1777701449611,23.87,78193.17,0.1,0.55808,0.00028,23.32889]
[1777701454639,23.87,78193.56,0.1,0.55819,0.00028,23.32412]
[1777701455633,23.87,78198.02,0.1,0.55944,0.00028,23.31454]
[1777701460635,23.87,78197.98,0.1,0.55943,0.00028,23.31463]
[1777701465663,23.87,78197.25,0.1,0.55923,0.00028,23.31621]
[1777701470677,23.87,78196.59,0.1,0.55904,0.00028,23.31764]
[1777701475680,23.87,78196.39,0.1,0.55898,0.00028,23.31807]
[1777701480697,23.87,78195.89,0.1,0.55885,0.00028,23.31914]
[1777701485698,23.87,78192.48,0.1,0.55789,0.00028,23.3264]
[1777701490719,23.87,78192.43,0.1,0.55788,0.00028,23.32652]
[1777701495730,23.87,78193.04,0.1,0.55805,0.00028,23.32523]
[1777701500731,23.87,78192.7,0.1,0.55795,0.00028,23.32595]
[1777701505740,23.87,78193.13,0.1,0.55807,0.00028,23.32504]
[1777701510758,23.87,78193.24,0.1,0.5581,0.00028,23.32481]
[1777701515771,23.87,78192.86,0.1,0.558,0.00028,23.32166]
[1777701520777,23.87,78193.29,0.1,0.55812,0.00028,23.32075]
[1777701525791,23.87,78192.96,0.1,0.55803,0.00028,23.32145]
[1777701530807,23.87,78193.33,0.1,0.55814,0.00028,23.32066]
[1777701535809,23.87,78192.3,0.1,0.55785,0.00028,23.32284]
[1777701540836,23.87,78192.81,0.1,0.55799,0.00028,23.32177]
[1777701545844,23.87,78191.54,0.1,0.55763,0.00028,23.32445]
[1777701550853,23.88,78191.56,0.1,0.55764,0.00028,23.32441]
[1777701555859,23.88,78192.42,0.1,0.55788,0.00028,23.32261]
[1777701560885,23.88,78192.62,0.1,0.55793,0.00028,23.32219]
[1777701565885,23.88,78192.41,0.1,0.55788,0.00028,23.32263]
[1777701570896,23.88,78192.43,0.1,0.55788,0.00028,23.32259]
[1777701575896,23.88,78192.22,0.1,0.55783,0.00028,23.31908]
[1777701580899,23.88,78192.77,0.1,0.55798,0.00028,23.31793]
[1777701585901,23.88,78192.74,0.1,0.55797,0.00028,23.31799]
[1777701590925,23.88,78192.65,0.1,0.55795,0.00028,23.31818]
[1777701592832,23.88,78192.69,0.1,0.55796,0.00028,23.3181]
[1777701593429,23.88,78192.69,0.1,0.55796,0.00028,23.3181]
[1777701593470,23.88,78192.69,0.1,0.55796,0.00028,23.3181]
[1777701593497,23.88,78192.69,0.1,0.55796,0.00028,23.3181]
[1777701593557,23.88,78180.97,0.1,0.55468,0.00028,23.34206]
[1777701595607,23.87,78163.95,0.1,0.54991,0.00028,23.37401]
[1777701596030,23.87,78163.95,0.1,0.54991,0.00028,23.37398]
[1777701597704,23.87,78163.95,0.1,0.54991,0.00028,23.37398]
[1777701597734,23.87,78163.95,0.1,0.54991,0.00028,23.37398]
[1777701598043,23.87,78161.63,0.1,0.54927,0.00028,23.37804]
[1777701600982,23.87,78161.91,0.1,0.54935,0.00028,23.3775]
[1777701601011,23.87,78161.91,0.1,0.54935,0.00028,23.3775]
[1777701601064,23.87,78161.91,0.1,0.54935,0.00028,23.3775]
[1777701601680,23.86,78171.48,0.1,0.55204,0.00028,23.36012]
[1777701602761,23.86,78175.41,0.1,0.55315,0.00028,23.35266]
[1777701603883,23.86,78177.21,0.1,0.55365,0.00028,23.34919]
[1777701604741,23.86,78176.43,0.1,0.55343,0.00028,23.35069]
[1777701608685,23.86,78171.58,0.1,0.55207,0.00028,23.35992]
[1777701612700,23.87,78167.03,0.1,0.55079,0.00028,23.36835]
[1777701617703,23.87,78164.17,0.1,0.54998,0.00028,23.37355]
[1777701621765,23.87,78159.32,0.1,0.54861,0.00028,23.38211]
[1777701626768,23.88,78156.14,0.1,0.54771,0.00028,23.38759]
[1777701631799,23.88,78153.65,0.1,0.54701,0.00028,23.3918]
[1777701636819,23.88,78152.25,0.1,0.54661,0.00028,23.39022]
[1777701641723,23.89,78151.54,0.1,0.54641,0.00028,23.39142]
[1777701641780,23.89,78151.54,0.1,0.54641,0.00028,23.39142]
[1777701641824,23.89,78151.54,0.1,0.54641,0.00028,23.39142]
[1777701641862,23.89,78151.54,0.1,0.54641,0.00028,23.39142]
[1777701641862,23.89,78155.38,0.1,0.54748,0.00028,23.38506]
[1777701642457,23.89,78160.06,0.1,0.5488,0.00028,23.37709]
[1777701644736,23.89,78161.78,0.1,0.54928,0.00028,23.3741]
[1777701644837,23.89,78161.26,0.1,0.54913,0.00028,23.37502]
[1777701649862,23.89,78165.17,0.1,0.55023,0.00028,23.36812]
[1777701654865,23.9,78168.82,0.1,0.55124,0.00028,23.36154]
[1777701658910,23.9,78173.2,0.1,0.55247,0.00028,23.35344]
[1777701662888,23.9,78179.73,0.1,0.55429,0.00028,23.34093]
[1777701667809,23.9,78185.35,0.1,0.55586,0.00028,23.32977]
[1777701672815,23.9,78186.0,0.1,0.55604,0.00028,23.32847]
[1777701677832,23.9,78187.07,0.1,0.55634,0.00028,23.32631]
[1777701682846,23.91,78187.88,0.1,0.55656,0.00028,23.32468]
[1777701687904,23.91,78189.53,0.1,0.55702,0.00028,23.3213]
[1777701692924,23.91,78191.74,0.1,0.55764,0.00028,23.31276]
[1777701697942,23.91,78193.17,0.1,0.55804,0.00028,23.30977]
[1777701702950,23.91,78194.08,0.1,0.55829,0.00028,23.30785]
[1777701705944,23.91,78199.89,0.1,0.55992,0.00028,23.29534]
[1777701707189,23.91,78201.02,0.1,0.56023,0.00028,23.29285]
[1777701707920,23.91,78200.86,0.1,0.56019,0.00028,23.2932]
[1777701712930,23.91,78201.24,0.1,0.56029,0.00028,23.29237]
[1777701715701,23.91,78200.83,0.1,0.56018,0.00028,23.29327]
[1777701715922,23.91,78200.71,0.1,0.56015,0.00028,23.29353]
[1777701720950,23.91,78202.71,0.1,0.5607,0.00028,23.28912]
[1777701725972,23.91,78201.77,0.1,0.56044,0.00028,23.29122]
[1777701730973,23.91,78201.5,0.1,0.56036,0.00028,23.29183]
[1777701735975,23.91,78201.02,0.1,0.56023,0.00028,23.2929]
[1777701740975,23.91,78203.12,0.1,0.56081,0.00028,23.28827]
[1777701746003,23.91,78202.52,0.1,0.56064,0.00028,23.28962]
[1777701751023,23.92,78202.02,0.1,0.5605,0.00028,23.29075]
[1777701756049,23.92,78205.82,0.1,0.56157,0.00028,23.27831]
[1777701756298,23.92,78205.82,0.1,0.56157,0.00028,23.27831]
[1777701756953,23.92,78205.95,0.1,0.5616,0.00028,23.27802]
[1777701758338,23.92,78206.07,0.1,0.56164,0.00028,23.27776]
[1777701759166,23.92,78206.07,0.1,0.56164,0.00028,23.27777]
[1777701764201,23.92,78205.07,0.1,0.56135,0.00028,23.28005]
[1777701769236,23.92,78207.68,0.1,0.56208,0.00028,23.27418]
[1777701774271,23.92,78207.71,0.1,0.56208,0.00028,23.27415]
[1777701779306,23.92,78208.18,0.1,0.56221,0.00028,23.27311]
[1777701785348,23.93,78208.79,0.1,0.56238,0.00028,23.27175]
[1777701789104,23.93,78210.37,0.1,0.56281,0.00028,23.26814]
[1777701789131,23.93,78210.37,0.1,0.56281,0.00028,23.26814]
[1777701793868,23.93,78214.8,0.1,0.56405,0.00028,23.25785]
[1777701795419,23.93,78219.43,0.1,0.56533,0.00028,23.24684]
[1777701796674,23.93,78219.43,0.1,0.56533,0.00028,23.24684]
[1777701796914,23.93,78220.19,0.1,0.56554,0.00028,23.24504]
[1777701797671,23.93,78220.19,0.1,0.56554,0.00028,23.24504]
[1777701797734,23.93,78220.98,0.1,0.56576,0.00028,23.24313]
[1777701804482,23.92,78222.81,0.1,0.56629,0.00028,23.23844]
[1777701810181,23.91,78224.21,0.1,0.5667,0.00028,23.23484]
[1777701815563,23.9,78228.02,0.1,0.5678,0.00028,23.2211]
[1777701820594,23.9,78230.21,0.1,0.56843,0.00028,23.21537]
[1777701825630,23.89,78232.08,0.1,0.56897,0.00028,23.21041]
[1777701827963,23.88,78237.54,0.1,0.5705,0.00028,23.19612]
[1777701834691,23.87,78240.06,0.1,0.57123,0.00028,23.18918]
[1777701840343,23.87,78236.57,0.1,0.57027,0.00028,23.19824]
[1777701845769,23.86,78238.74,0.1,0.57089,0.00028,23.19238]
[1777701850807,23.86,78237.65,0.1,0.5706,0.00028,23.19513]
[1777701855839,23.85,78237.61,0.1,0.5706,0.00028,23.19506]
[1777701860874,23.84,78237.38,0.1,0.57056,0.00028,23.19548]
[1777701866916,23.84,78238.35,0.1,0.57085,0.00028,23.19271]
[1777701872960,23.83,78238.75,0.1,0.57099,0.00028,23.18742]
[1777701877994,23.82,78239.77,0.1,0.57129,0.00028,23.18454]
[1777701883029,23.82,78241.06,0.1,0.57167,0.00028,23.18092]
[1777701888064,23.81,78242.47,0.1,0.57208,0.00028,23.17695]
[1777701892092,23.81,78246.6,0.1,0.57324,0.00028,23.16558]
[1777701897128,23.8,78247.26,0.1,0.57344,0.00028,23.16361]
[1777701902162,23.8,78246.97,0.1,0.57338,0.00028,23.16426]
[1777701907196,23.79,78247.38,0.1,0.5735,0.00028,23.16298]
[1777701912232,23.79,78246.53,0.1,0.57328,0.00028,23.16518]
[1777701917269,23.78,78246.21,0.1,0.5732,0.00028,23.16591]
[1777701924316,23.77,78246.07,0.1,0.57318,0.00028,23.16608]
[1777701929351,23.77,78246.52,0.1,0.57332,0.00028,23.1647]
[1777701930972,23.77,78246.52,0.1,0.57332,0.00028,23.1647]
[1777701931157,23.77,78248.64,0.1,0.57393,0.00028,23.15479]
[1777701931704,23.77,78248.64,0.1,0.57393,0.00028,23.15479]
[1777701931804,23.77,78251.28,0.1,0.57467,0.00028,23.14741]
[1777701937193,23.76,78251.9,0.1,0.57485,0.00028,23.14555]
[1777701937202,23.76,78251.9,0.1,0.57485,0.00028,23.14555]
[1777701937219,23.76,78251.9,0.1,0.57485,0.00028,23.14555]
[1777701942361,23.76,78251.75,0.1,0.57482,0.00028,23.14582]
[1777701947480,23.75,78253.73,0.1,0.57541,0.00028,23.13988]
[1777701950998,23.74,78253.37,0.1,0.57532,0.00028,23.14082]
[1777701951099,23.74,78253.12,0.1,0.57525,0.00028,23.14144]
[1777701954480,23.74,78254.75,0.1,0.57572,0.00028,23.13668]
[1777701954530,23.74,78254.06,0.1,0.57553,0.00028,23.13865]
[1777701959721,23.73,78253.21,0.1,0.5753,0.00028,23.14091]
[1777701965604,23.73,78251.54,0.1,0.57486,0.00028,23.14538]
[1777701971646,23.72,78252.86,0.1,0.57525,0.00028,23.14143]
[1777701976681,23.71,78251.82,0.1,0.57497,0.00028,23.1442]
[1777701981716,23.71,78250.77,0.1,0.57469,0.00028,23.14698]
[1777701986854,23.7,78251.05,0.1,0.57479,0.00028,23.146]
[1777701989761,23.7,78250.97,0.1,0.57478,0.00028,23.14612]
[1777701990205,23.7,78251.69,0.1,0.57498,0.00028,23.14405]
[1777701995215,23.7,78253.41,0.1,0.57547,0.00028,23.13528]
[1777702000244,23.71,78255.49,0.1,0.57603,0.00028,23.12949]
[1777702004460,23.71,78257.2,0.1,0.5765,0.00028,23.12467]
[1777702005207,23.71,78253.06,0.1,0.57534,0.00028,23.13656]
[1777702006165,23.71,78248.68,0.1,0.57412,0.00028,23.14887]
[1777702011122,23.7,78246.04,0.1,0.5734,0.00028,23.15604]
[1777702011178,23.7,78245.96,0.1,0.57338,0.00028,23.15621]
[1777702016207,23.69,78245.82,0.1,0.57335,0.00028,23.15642]
[1777702021234,23.69,78248.93,0.1,0.57424,0.00028,23.14758]
[1777702026255,23.68,78248.89,0.1,0.57425,0.00028,23.14753]
[1777702031267,23.68,78250.07,0.1,0.57459,0.00028,23.14405]
[1777702036284,23.67,78253.0,0.1,0.57543,0.00028,23.13553]
[1777702041294,23.67,78253.51,0.1,0.57559,0.00028,23.13389]
[1777702046320,23.66,78254.39,0.1,0.57585,0.00028,23.13119]
[1777702051332,23.65,78255.74,0.1,0.57626,0.00028,23.12311]
[1777702056358,23.65,78255.94,0.1,0.57633,0.00028,23.12234]
[1777702060271,23.64,78251.47,0.1,0.57509,0.00028,23.13501]
[1777702065276,23.64,78250.88,0.1,0.57494,0.00028,23.13652]
[1777702070289,23.63,78248.89,0.1,0.5744,0.00028,23.14194]
[1777702075318,23.62,78247.74,0.1,0.5741,0.00028,23.14491]
[1777702080318,23.62,78247.23,0.1,0.57397,0.00028,23.14617]
[1777702085320,23.61,78246.38,0.1,0.57375,0.00028,23.14834]
[1777702090124,23.6,78246.31,0.1,0.57375,0.00028,23.14832]
[1777702090145,23.6,78246.31,0.1,0.57375,0.00028,23.14832]
[1777702091140,23.6,78238.79,0.1,0.57164,0.00028,23.16895]
[1777702092493,23.6,78234.38,0.1,0.57041,0.00028,23.18069]
[1777702093500,23.6,78229.38,0.1,0.569,0.00028,23.19381]
[1777702096076,23.6,78225.99,0.1,0.56804,0.00028,23.20255]
[1777702096176,23.6,78226.11,0.1,0.56808,0.00028,23.20224]
[1777702101555,23.6,78225.79,0.1,0.56797,0.00028,23.20317]
[1777702106591,23.61,78226.0,0.1,0.56802,0.00028,23.20279]
[1777702111626,23.62,78227.91,0.1,0.56855,0.00028,23.19406]
[1777702116664,23.62,78227.05,0.1,0.56829,0.00028,23.19643]
[1777702121696,23.63,78226.69,0.1,0.56818,0.00028,23.19752]
[1777702128745,23.64,78226.07,0.1,0.56798,0.00028,23.19933]
[1777702140176,23.65,78225.29,0.1,0.56772,0.00028,23.2017]
[1777702147878,23.66,78224.78,0.1,0.56755,0.00028,23.20329]
[1777702155933,23.67,78224.51,0.1,0.56744,0.00028,23.20426]
[1777702166007,23.69,78224.23,0.1,0.56733,0.00028,23.20534]
[1777702172049,23.7,78223.96,0.1,0.56724,0.00028,23.20225]
[1777702178091,23.71,78224.01,0.1,0.56723,0.00028,23.20234]
[1777702183127,23.71,78223.49,0.1,0.56707,0.00028,23.20383]
[1777702189169,23.72,78223.6,0.1,0.56708,0.00028,23.20376]
[1777702194205,23.73,78221.04,0.1,0.56634,0.00028,23.2103]
[1777702200246,23.74,78221.24,0.1,0.56638,0.00028,23.20999]
[1777702205281,23.74,78221.8,0.1,0.56652,0.00028,23.20875]
[1777702210316,23.75,78221.18,0.1,0.56633,0.00028,23.21041]
[1777702215352,23.75,78221.62,0.1,0.56645,0.00028,23.20944]
[1777702221399,23.76,78221.63,0.1,0.56643,0.00028,23.20956]
[1777702226432,23.76,78221.9,0.1,0.5665,0.00028,23.20899]
[1777702232474,23.77,78221.51,0.1,0.56639,0.00028,23.20608]
[1777702237509,23.77,78221.5,0.1,0.56638,0.00028,23.20619]
[1777702243273,23.77,78221.66,0.1,0.56642,0.00028,23.20586]
[1777702244477,23.77,78221.58,0.1,0.56639,0.00028,23.20607]
[1777702244522,23.77,78221.58,0.1,0.56639,0.00028,23.20607]
[1777702244545,23.77,78221.58,0.1,0.56639,0.00028,23.20607]
[1777702244767,23.77,78221.58,0.1,0.56639,0.00028,23.20607]
[1777702244853,23.77,78221.58,0.1,0.56639,0.00028,23.20608]
[1777702246248,23.77,78221.58,0.1,0.56639,0.00028,23.20608]
[1777702246290,23.77,78221.58,0.1,0.56639,0.00028,23.20608]
[1777702246417,23.77,78221.58,0.1,0.56639,0.00028,23.20608]
[1777702246350,23.77,78221.58,0.1,0.56639,0.00028,23.20608]
[1777702248280,23.77,78221.58,0.1,0.56639,0.00028,23.20607]
[1777702248379,23.77,78221.58,0.1,0.56639,0.00028,23.20607]
[1777702253621,23.77,78221.42,0.1,0.56635,0.00028,23.20644]
[1777702258657,23.77,78221.96,0.1,0.56651,0.00028,23.20506]
[1777702263692,23.77,78222.23,0.1,0.56659,0.00028,23.20435]
[1777702269755,23.77,78222.63,0.1,0.5667,0.00028,23.20332]
[1777702275776,23.76,78223.03,0.1,0.56682,0.00028,23.20224]
[1777702281157,23.76,78222.94,0.1,0.5668,0.00028,23.20241]
[1777702286964,23.76,78223.03,0.1,0.56684,0.00028,23.20212]
[1777702292051,23.76,78222.96,0.1,0.56683,0.00028,23.19825]
[1777702300412,23.75,78223.22,0.1,0.56691,0.00028,23.19752]
[1777702307999,23.75,78223.46,0.1,0.567,0.00028,23.19677]
[1777702316055,23.74,78223.28,0.1,0.56696,0.00028,23.19711]
[1777702321438,23.74,78223.12,0.1,0.56692,0.00028,23.19743]
[1777702327132,23.74,78223.0,0.1,0.56689,0.00028,23.19765]
[1777702332167,23.73,78223.29,0.1,0.56698,0.00028,23.19686]
[1777702337202,23.73,78223.31,0.1,0.56699,0.00028,23.19674]
[1777702347268,23.72,78223.26,0.1,0.56699,0.00028,23.19672]
[1777702352308,23.72,78222.33,0.1,0.56675,0.00028,23.195]
[1777702357343,23.72,78221.1,0.1,0.56641,0.00028,23.198]
[1777702362378,23.72,78221.45,0.1,0.56651,0.00028,23.19709]
[1777702367413,23.72,78222.19,0.1,0.56672,0.00028,23.1952]
[1777702372448,23.71,78219.28,0.1,0.56591,0.00028,23.20236]
[1777702377483,23.72,78217.52,0.1,0.56541,0.00028,23.20672]
[1777702382519,23.72,78218.05,0.1,0.56555,0.00028,23.20553]
[1777702392588,23.73,78217.16,0.1,0.56527,0.00028,23.20793]
[1777702398630,23.74,78213.3,0.1,0.56417,0.00028,23.21735]
[1777702403664,23.74,78211.97,0.1,0.56379,0.00028,23.22062]
[1777702408700,23.75,78210.06,0.1,0.56324,0.00028,23.22522]
[1777702413735,23.75,78209.08,0.1,0.56296,0.00028,23.22364]
[1777702419922,23.75,78208.67,0.1,0.56284,0.00028,23.22468]
[1777702425819,23.76,78208.97,0.1,0.56291,0.00028,23.22414]
[1777702430854,23.77,78210.0,0.1,0.56318,0.00028,23.22183]
[1777702435889,23.77,78205.65,0.1,0.56195,0.00028,23.232]
[1777702439409,23.77,78198.63,0.1,0.55997,0.00028,23.24782]
[1777702440925,23.77,78194.29,0.1,0.55875,0.00028,23.2573]
[1777702445959,23.78,78191.26,0.1,0.55789,0.00028,23.26382]
[1777702450994,23.78,78191.45,0.1,0.55794,0.00028,23.26346]
[1777702456029,23.78,78192.16,0.1,0.55813,0.00028,23.262]
[1777702462427,23.79,78193.45,0.1,0.55849,0.00028,23.25932]
[1777702468114,23.79,78191.95,0.1,0.55805,0.00028,23.2626]
[1777702473181,23.79,78192.28,0.1,0.55815,0.00028,23.25799]
[1777702479190,23.8,78193.22,0.1,0.5584,0.00028,23.2561]
[1777702485233,23.81,78192.08,0.1,0.55807,0.00028,23.25864]
[1777702490613,23.81,78193.16,0.1,0.55836,0.00028,23.25641]
[1777702490743,23.81,78193.75,0.1,0.55853,0.00028,23.25517]
[1777702490844,23.81,78193.75,0.1,0.55853,0.00028,23.25517]
[1777702490957,23.81,78193.75,0.1,0.55853,0.00028,23.25517]
[1777702491038,23.81,78193.75,0.1,0.55853,0.00028,23.25517]
[1777702491069,23.81,78193.75,0.1,0.55853,0.00028,23.25517]
[1777702491099,23.81,78193.75,0.1,0.55853,0.00028,23.25517]
[1777702491292,23.81,78193.75,0.1,0.55853,0.00028,23.25517]
[1777702491312,23.81,78193.75,0.1,0.55853,0.00028,23.25517]
[1777702491635,23.81,78193.75,0.1,0.55853,0.00028,23.25517]
[1777702491664,23.81,78193.75,0.1,0.55853,0.00028,23.25517]
[1777702491723,23.81,78193.75,0.1,0.55853,0.00028,23.25517]
[1777702491679,23.81,78183.82,0.1,0.55573,0.00028,23.27589]
[1777702492638,23.81,78170.8,0.1,0.55206,0.00028,23.30129]
[1777702493289,23.81,78170.8,0.1,0.55206,0.00028,23.30127]
[1777702494296,23.81,78162.99,0.1,0.54986,0.00028,23.31557]
[1777702496566,23.81,78161.91,0.1,0.54955,0.00028,23.3175]
[1777702496587,23.81,78161.91,0.1,0.54955,0.00028,23.3175]
[1777702496668,23.81,78160.28,0.1,0.54909,0.00028,23.32039]
[1777702496817,23.81,78160.28,0.1,0.54909,0.00028,23.32039]
[1777702497631,23.81,78160.28,0.1,0.54909,0.00028,23.32039]
[1777702497647,23.81,78160.28,0.1,0.54909,0.00028,23.32039]
[1777702497733,23.81,78160.03,0.1,0.54902,0.00028,23.32083]
[1777702499475,23.81,78160.03,0.1,0.54902,0.00028,23.32083]
[1777702499479,23.81,78162.21,0.1,0.54963,0.00028,23.317]
[1777702501475,23.81,78162.21,0.1,0.54963,0.00028,23.317]
[1777702501747,23.81,78166.08,0.1,0.55072,0.00028,23.31006]
[1777702506694,23.81,78170.23,0.1,0.55189,0.00028,23.30241]
[1777702511724,23.81,78170.95,0.1,0.5521,0.00028,23.30106]
[1777702516725,23.81,78170.17,0.1,0.55188,0.00028,23.30251]
[1777702521727,23.81,78171.08,0.1,0.55214,0.00028,23.30079]
[1777702526756,23.81,78171.16,0.1,0.55216,0.00028,23.30062]
[1777702531758,23.81,78171.86,0.1,0.55236,0.00028,23.29928]
[1777702536760,23.81,78171.96,0.1,0.5524,0.00028,23.2951]
[1777702541776,23.81,78172.19,0.1,0.55247,0.00028,23.29463]
[1777702546796,23.8,78172.12,0.1,0.55246,0.00028,23.29473]
[1777702551814,23.8,78172.72,0.1,0.55263,0.00028,23.29355]
[1777702556837,23.8,78172.88,0.1,0.55268,0.00028,23.29321]
[1777702560308,23.8,78173.19,0.1,0.55277,0.00028,23.29259]
[1777702560762,23.8,78173.18,0.1,0.55277,0.00028,23.29261]
[1777702562569,23.79,78177.33,0.1,0.55394,0.00028,23.28458]
[1777702562775,23.79,78181.21,0.1,0.55504,0.00028,23.2769]
[1777702567805,23.8,78179.95,0.1,0.55468,0.00028,23.27945]
[1777702572823,23.8,78182.02,0.1,0.55525,0.00028,23.27537]
[1777702577836,23.81,78184.79,0.1,0.55602,0.00028,23.26984]
[1777702582843,23.81,78186.44,0.1,0.55648,0.00028,23.26653]
[1777702586795,23.81,78182.28,0.1,0.5553,0.00028,23.27504]
[1777702591811,23.82,78180.95,0.1,0.55492,0.00028,23.27775]
[1777702591762,23.82,78175.86,0.1,0.55349,0.00028,23.2838]
[1777702596774,23.82,78172.59,0.1,0.55257,0.00028,23.29011]
[1777702601776,23.82,78170.73,0.1,0.55203,0.00028,23.29367]
[1777702604856,23.83,78165.39,0.1,0.55052,0.00028,23.30355]
[1777702609856,23.83,78164.61,0.1,0.5503,0.00028,23.305]
[1777702614860,23.83,78160.4,0.1,0.5491,0.00028,23.31253]
[1777702615241,23.83,78160.4,0.1,0.5491,0.00028,23.31253]
[1777702615275,23.83,78160.4,0.1,0.5491,0.00028,23.31253]
[1777702620296,23.84,78161.42,0.1,0.54938,0.00028,23.31079]
[1777702623875,23.84,78166.06,0.1,0.55069,0.00028,23.30252]
[1777702628880,23.84,78164.29,0.1,0.55018,0.00028,23.30577]
[1777702633897,23.85,78166.69,0.1,0.55085,0.00028,23.30148]
[1777702638903,23.85,78172.56,0.1,0.5525,0.00028,23.29063]
[1777702643924,23.85,78170.71,0.1,0.55197,0.00028,23.29416]
[1777702648933,23.86,78171.33,0.1,0.55214,0.00028,23.29306]
[1777702653936,23.86,78171.05,0.1,0.55206,0.00028,23.28966]
[1777702658939,23.87,78171.12,0.1,0.55207,0.00028,23.2896]
[1777702663932,23.87,78166.1,0.1,0.55065,0.00028,23.2989]
[1777702668947,23.87,78162.66,0.1,0.54968,0.00028,23.30511]
[1777702673979,23.88,78158.96,0.1,0.54863,0.00028,23.31163]
[1777702674873,23.88,78167.36,0.1,0.55099,0.00028,23.29672]
[1777702675883,23.88,78172.73,0.1,0.5525,0.00028,23.28675]
[1777702680910,23.88,78175.53,0.1,0.55329,0.00028,23.28142]
[1777702685915,23.88,78179.64,0.1,0.55444,0.00028,23.27344]
[1777702690936,23.88,78181.96,0.1,0.55509,0.00028,23.26885]
[1777702695949,23.88,78183.45,0.1,0.55551,0.00028,23.26588]
[1777702700967,23.88,78185.64,0.1,0.55612,0.00028,23.26145]
[1777702705996,23.88,78187.74,0.1,0.55671,0.00028,23.25716]
[1777702711013,23.88,78188.85,0.1,0.55702,0.00028,23.25488]
[1777702716030,23.88,78189.59,0.1,0.55724,0.00028,23.24939]
[1777702721038,23.88,78188.92,0.1,0.55705,0.00028,23.25079]
[1777702726064,23.88,78189.72,0.1,0.55727,0.00028,23.24914]
[1777702731083,23.89,78190.18,0.1,0.5574,0.00028,23.2482]
[1777702736086,23.89,78191.93,0.1,0.55789,0.00028,23.24454]
[1777702741087,23.89,78192.77,0.1,0.55812,0.00028,23.24278]
[1777702746095,23.89,78192.8,0.1,0.55813,0.00028,23.24273]
[1777702751125,23.89,78192.96,0.1,0.55817,0.00028,23.24242]
[1777702756140,23.89,78193.53,0.1,0.55833,0.00028,23.24123]
[1777702761156,23.89,78196.02,0.1,0.55902,0.00028,23.23592]
[1777702764930,23.89,78189.15,0.1,0.55709,0.00028,23.25047]
[1777702768001,23.89,78184.9,0.1,0.5559,0.00028,23.25922]
[1777702770992,23.9,78179.5,0.1,0.55438,0.00028,23.27003]
[1777702773946,23.9,78174.55,0.1,0.55299,0.00028,23.27567]
[1777702776953,23.9,78168.97,0.1,0.55142,0.00028,23.28615]
[1777702781955,23.9,78166.62,0.1,0.55076,0.00028,23.29043]
[1777702786958,23.89,78168.1,0.1,0.55118,0.00028,23.28767]
[1777702787476,23.89,78168.1,0.1,0.55118,0.00028,23.28766]
[1777702787983,23.89,78168.1,0.1,0.55119,0.00028,23.28765]
[1777702792990,23.89,78169.29,0.1,0.55153,0.00028,23.28542]
[1777702798011,23.89,78171.33,0.1,0.55211,0.00028,23.28156]
[1777702800427,23.88,78169.34,0.1,0.55155,0.00028,23.28523]
[1777702801005,23.88,78169.34,0.1,0.55155,0.00028,23.28522]
[1777702806014,23.88,78167.26,0.1,0.55097,0.00028,23.28899]
[1777702811042,23.87,78168.71,0.1,0.55139,0.00028,23.28628]
[1777702816043,23.87,78169.22,0.1,0.55154,0.00028,23.28529]
[1777702821073,23.87,78169.77,0.1,0.5517,0.00028,23.28421]
[1777702826093,23.86,78173.46,0.1,0.55275,0.00028,23.27718]
[1777702831106,23.86,78169.1,0.1,0.55153,0.00028,23.28534]
[1777702836129,23.86,78165.63,0.1,0.55056,0.00028,23.2877]
[1777702841101,23.86,78161.36,0.1,0.54936,0.00028,23.2953]
[1777702842199,23.86,78161.23,0.1,0.54933,0.00028,23.29553]
[1777702843055,23.86,78161.23,0.1,0.54932,0.00028,23.29553]
[1777702848074,23.86,78160.01,0.1,0.54898,0.00028,23.2977]
[1777702852123,23.86,78155.56,0.1,0.54771,0.00028,23.30539]
[1777702857143,23.87,78153.21,0.1,0.54705,0.00028,23.30938]
[1777702862167,23.87,78151.74,0.1,0.54662,0.00028,23.31186]
[1777702867175,23.87,78150.23,0.1,0.54619,0.00028,23.31438]
[1777702872200,23.88,78148.97,0.1,0.54583,0.00028,23.31646]
[1777702877229,23.88,78148.25,0.1,0.54562,0.00028,23.31766]
[1777702882230,23.89,78146.92,0.1,0.54524,0.00028,23.31983]
[1777702887257,23.89,78145.51,0.1,0.54483,0.00028,23.32209]
[1777702892260,23.89,78144.84,0.1,0.54465,0.00028,23.31922]
[1777702897262,23.9,78144.31,0.1,0.54449,0.00028,23.32008]
[1777702897286,23.9,78144.31,0.1,0.54449,0.00028,23.32008]
[1777702898119,23.9,78144.31,0.1,0.54449,0.00028,23.3201]
[1777702903145,23.9,78145.35,0.1,0.54478,0.00028,23.3185]
[1777702907874,23.9,78142.73,0.1,0.54404,0.00028,23.32259]
[1777702907912,23.9,78143.43,0.1,0.54423,0.00028,23.32151]
[1777702911764,23.9,78147.9,0.1,0.5455,0.00028,23.31446]
[1777702916440,23.9,78147.9,0.1,0.5455,0.00028,23.31443]
[1777702917129,23.9,78147.9,0.1,0.54551,0.00028,23.31441]
[1777702922148,23.89,78148.48,0.1,0.54568,0.00028,23.31341]
[1777702927177,23.88,78149.28,0.1,0.54592,0.00028,23.31201]
[1777702932191,23.87,78151.04,0.1,0.54643,0.00028,23.30903]
[1777702937200,23.86,78149.45,0.1,0.54601,0.00028,23.31149]
[1777702938597,23.85,78149.63,0.1,0.54606,0.00028,23.31118]
[1777702939197,23.85,78149.83,0.1,0.54612,0.00028,23.31083]
[1777702944213,23.85,78145.82,0.1,0.54499,0.00028,23.31722]
[1777702949233,23.85,78145.86,0.1,0.54501,0.00028,23.31713]
[1777702951458,23.85,78145.39,0.1,0.54488,0.00028,23.31391]
[1777702951473,23.85,78145.39,0.1,0.54488,0.00028,23.31391]
[1777702951536,23.85,78145.39,0.1,0.54488,0.00028,23.31391]
[1777702952017,23.85,78144.84,0.1,0.54473,0.00028,23.31477]
[1777702955087,23.84,78142.34,0.1,0.54402,0.00028,23.31865]
[1777702955205,23.84,78141.2,0.1,0.5437,0.00028,23.32037]
[1777702955741,23.84,78133.66,0.1,0.54157,0.00028,23.33155]
[1777702957532,23.84,78129.35,0.1,0.54035,0.00028,23.33762]
[1777702958696,23.84,78129.35,0.1,0.54035,0.00028,23.33762]
[1777702959209,23.84,78126.77,0.1,0.53963,0.00028,23.34115]
[1777702961572,23.84,78126.91,0.1,0.53967,0.00028,23.34095]
[1777702961576,23.84,78126.91,0.1,0.53967,0.00028,23.34095]
[1777702961606,23.84,78126.91,0.1,0.53967,0.00028,23.34095]
[1777702961667,23.84,78125.04,0.1,0.53914,0.00028,23.34347]
[1777702967603,23.83,78123.8,0.1,0.53879,0.00028,23.34509]
[1777702972645,23.83,78122.43,0.1,0.53841,0.00028,23.34687]
[1777702979146,23.83,78121.34,0.1,0.5381,0.00028,23.34826]
[1777702980694,23.82,78114.18,0.1,0.53607,0.00028,23.35723]
[1777702986099,23.82,78109.77,0.1,0.53482,0.00028,23.36245]
[1777702991771,23.82,78109.92,0.1,0.53487,0.00028,23.36227]
[1777702996807,23.82,78113.83,0.1,0.53598,0.00028,23.35763]
[1777703001842,23.82,78114.6,0.1,0.5362,0.00028,23.35668]
[1777703006876,23.82,78113.02,0.1,0.53575,0.00028,23.35857]
[1777703011911,23.81,78114.0,0.1,0.53604,0.00028,23.35343]
[1777703016945,23.81,78112.84,0.1,0.53571,0.00028,23.35482]
[1777703020973,23.81,78108.09,0.1,0.53436,0.00028,23.36037]
[1777703025002,23.81,78102.19,0.1,0.53269,0.00028,23.36689]
[1777703030037,23.81,78102.11,0.1,0.53267,0.00028,23.36698]
[1777703035072,23.81,78103.68,0.1,0.53311,0.00028,23.36528]
[1777703041115,23.81,78106.24,0.1,0.53384,0.00028,23.36245]
[1777703047157,23.81,78108.96,0.1,0.53461,0.00028,23.35936]
[1777703052193,23.81,78109.92,0.1,0.53489,0.00028,23.35825]
[1777703057227,23.81,78114.33,0.1,0.53614,0.00028,23.353]
[1777703066290,23.81,78115.16,0.1,0.53638,0.00028,23.35198]
[1777703072332,23.81,78116.02,0.1,0.53663,0.00028,23.34697]
[1777703077367,23.81,78116.75,0.1,0.53683,0.00028,23.34607]
[1777703083409,23.81,78116.9,0.1,0.53688,0.00028,23.34588]
[1777703088445,23.81,78116.4,0.1,0.53673,0.00028,23.3465]
[1777703093480,23.81,78115.68,0.1,0.53653,0.00028,23.3474]
[1777703098516,23.81,78115.53,0.1,0.53648,0.00028,23.34759]
[1777703100701,23.81,78115.64,0.1,0.53652,0.00028,23.34745]
[1777703101343,23.81,78116.73,0.1,0.53683,0.00028,23.34611]
[1777703103359,23.81,78122.72,0.1,0.53853,0.00028,23.33844]
[1777703105074,23.81,78124.95,0.1,0.53916,0.00028,23.33548]
[1777703105259,23.81,78125.92,0.1,0.53943,0.00028,23.33418]
[1777703110277,23.81,78128.83,0.1,0.54026,0.00028,23.33018]
[1777703115281,23.81,78130.04,0.1,0.5406,0.00028,23.32849]
[1777703120307,23.81,78134.33,0.1,0.54182,0.00028,23.32237]
[1777703125312,23.81,78137.19,0.1,0.54263,0.00028,23.31816]
[1777703130317,23.81,78138.26,0.1,0.54294,0.00028,23.31656]
[1777703135329,23.81,78138.26,0.1,0.54294,0.00028,23.3126]
[1777703138425,23.81,78143.19,0.1,0.54434,0.00028,23.30507]
[1777703139343,23.81,78143.19,0.1,0.54434,0.00028,23.30507]
[1777703141352,23.81,78144.38,0.1,0.54468,0.00028,23.3032]
[1777703146352,23.8,78145.36,0.1,0.54496,0.00028,23.30165]
[1777703151364,23.8,78142.92,0.1,0.54427,0.00028,23.30546]
[1777703156369,23.8,78139.07,0.1,0.54318,0.00028,23.31134]
[1777703161376,23.8,78136.27,0.1,0.54239,0.00028,23.31552]
[1777703166397,23.8,78134.59,0.1,0.54191,0.00028,23.31797]
[1777703171399,23.8,78132.38,0.1,0.54129,0.00028,23.32115]
[1777703176421,23.8,78130.0,0.1,0.54061,0.00028,23.3245]
[1777703181424,23.8,78128.52,0.1,0.54019,0.00028,23.32656]
[1777703186453,23.79,78126.93,0.1,0.53975,0.00028,23.32873]
[1777703191471,23.79,78125.82,0.1,0.53944,0.00028,23.32628]
[1777703196497,23.79,78124.59,0.1,0.53909,0.00028,23.32792]
[1777703201508,23.79,78123.47,0.1,0.53877,0.00028,23.3294]
[1777703206534,23.79,78123.45,0.1,0.53877,0.00028,23.32942]
[1777703211534,23.79,78122.65,0.1,0.53855,0.00028,23.33046]
[1777703216562,23.79,78120.41,0.1,0.53791,0.00028,23.33337]
[1777703221568,23.78,78120.37,0.1,0.5379,0.00028,23.33342]
[1777703226588,23.78,78120.03,0.1,0.53781,0.00028,23.33385]
[1777703231593,23.78,78120.17,0.1,0.53785,0.00028,23.33366]
[1777703236617,23.78,78120.12,0.1,0.53783,0.00028,23.33373]
[1777703241619,23.78,78119.84,0.1,0.53775,0.00028,23.33409]
[1777703246623,23.78,78119.71,0.1,0.53771,0.00028,23.33426]
[1777703251649,23.78,78119.47,0.1,0.53765,0.00028,23.33061]
[1777703256231,23.78,78119.62,0.1,0.53769,0.00028,23.33043]
[1777703256511,23.78,78119.62,0.1,0.53769,0.00028,23.33043]
[1777703261512,23.79,78118.66,0.1,0.53742,0.00028,23.33166]
[1777703266533,23.79,78118.97,0.1,0.5375,0.00028,23.33128]
[1777703271537,23.79,78120.81,0.1,0.53803,0.00028,23.32892]
[1777703276548,23.79,78123.65,0.1,0.53883,0.00028,23.3252]
[1777703281553,23.79,78123.29,0.1,0.53873,0.00028,23.32567]
[1777703286570,23.79,78121.58,0.1,0.53825,0.00028,23.32792]
[1777703291579,23.79,78121.47,0.1,0.53822,0.00028,23.32805]
[1777703296600,23.79,78121.19,0.1,0.53814,0.00028,23.32841]
[1777703301650,23.79,78121.03,0.1,0.53809,0.00028,23.32861]
[1777703306674,23.78,78121.03,0.1,0.53809,0.00028,23.3286]
[1777703311701,23.78,78120.5,0.1,0.53795,0.00028,23.32532]
[1777703316725,23.78,78117.12,0.1,0.53699,0.00028,23.32961]
[1777703321726,23.78,78115.62,0.1,0.53657,0.00028,23.33147]
[1777703326753,23.78,78114.18,0.1,0.53616,0.00028,23.33324]
[1777703331756,23.78,78110.97,0.1,0.53524,0.00028,23.33708]
[1777703336783,23.78,78107.73,0.1,0.53432,0.00028,23.34085]
[1777703341633,23.78,78102.95,0.1,0.53296,0.00028,23.34617]
[1777703346643,23.78,78099.3,0.1,0.53192,0.00028,23.35005]
[1777703351655,23.79,78095.22,0.1,0.53075,0.00028,23.35421]
[1777703356672,23.79,78096.91,0.1,0.53123,0.00028,23.35253]
[1777703361682,23.79,78098.85,0.1,0.53178,0.00028,23.35055]
[1777703363087,23.79,78100.14,0.1,0.53215,0.00028,23.34921]
[1777703365382,23.79,78100.14,0.1,0.53215,0.00028,23.34921]
[1777703370417,23.79,78103.73,0.1,0.53317,0.00028,23.34538]
[1777703375451,23.79,78106.35,0.1,0.53392,0.00028,23.33854]
[1777703380487,23.8,78107.68,0.1,0.53429,0.00028,23.33705]
[1777703386529,23.8,78109.48,0.1,0.5348,0.00028,23.335]
[1777703391564,23.8,78110.18,0.1,0.535,0.00028,23.3342]
[1777703397606,23.81,78109.31,0.1,0.53474,0.00028,23.33523]
[1777703402641,23.81,78109.82,0.1,0.53489,0.00028,23.33466]
[1777703407675,23.81,78110.87,0.1,0.53518,0.00028,23.33345]
[1777703413563,23.82,78111.56,0.1,0.53537,0.00028,23.33266]
[1777703419122,23.82,78116.42,0.1,0.53675,0.00028,23.32679]
[1777703424794,23.82,78116.25,0.1,0.5367,0.00028,23.32702]
[1777703429830,23.82,78116.32,0.1,0.53672,0.00028,23.32695]
[1777703434865,23.83,78118.06,0.1,0.53721,0.00028,23.32084]
[1777703437888,23.83,78122.53,0.1,0.53848,0.00028,23.3151]
[1777703442921,23.83,78121.68,0.1,0.53824,0.00028,23.31621]
[1777703448080,23.83,78121.72,0.1,0.53825,0.00028,23.31617]
[1777703455010,23.83,78122.39,0.1,0.53844,0.00028,23.3153]
[1777703461368,23.83,78123.14,0.1,0.53865,0.00028,23.31432]
[1777703467094,23.83,78117.85,0.1,0.53715,0.00028,23.32113]
[1777703472125,23.83,78117.45,0.1,0.53703,0.00028,23.32164]
[1777703475482,23.83,78112.61,0.1,0.53566,0.00028,23.32756]
[1777703477581,23.83,78119.75,0.1,0.53768,0.00028,23.31875]
[1777703482626,23.84,78120.28,0.1,0.53783,0.00028,23.31808]
[1777703488293,23.84,78118.72,0.1,0.53739,0.00028,23.32008]
[1777703493754,23.84,78118.68,0.1,0.53738,0.00028,23.31618]
[1777703499689,23.84,78118.43,0.1,0.5373,0.00028,23.31652]
[1777703505410,23.84,78118.44,0.1,0.5373,0.00028,23.31652]
[1777703512459,23.85,78118.55,0.1,0.53733,0.00028,23.3164]
[1777703518503,23.85,78118.31,0.1,0.53726,0.00028,23.31672]
[1777703523538,23.85,78118.6,0.1,0.53734,0.00028,23.31637]
[1777703530260,23.85,78117.62,0.1,0.53706,0.00028,23.31761]
[1777703535622,23.86,78118.07,0.1,0.53718,0.00028,23.31707]
[1777703540656,23.86,78117.87,0.1,0.53712,0.00028,23.31733]
[1777703545691,23.86,78116.96,0.1,0.53686,0.00028,23.31848]
[1777703550691,23.86,78116.8,0.1,0.53682,0.00028,23.31868]
[1777703550737,23.86,78116.8,0.1,0.53682,0.00028,23.31868]
[1777703550774,23.86,78117.22,0.1,0.53693,0.00028,23.31818]
[1777703550877,23.86,78117.22,0.1,0.53693,0.00028,23.31818]
[1777703550913,23.86,78117.22,0.1,0.53693,0.00028,23.31818]
[1777703551076,23.86,78117.22,0.1,0.53693,0.00028,23.31818]
[1777703551120,23.86,78117.22,0.1,0.53693,0.00028,23.31818]
[1777703551394,23.86,78117.22,0.1,0.53693,0.00028,23.31818]
[1777703551424,23.86,78117.22,0.1,0.53693,0.00028,23.31818]
[1777703551642,23.86,78117.22,0.1,0.53693,0.00028,23.31818]
[1777703551690,23.86,78117.22,0.1,0.53693,0.00028,23.31818]
[1777703551791,23.86,78117.22,0.1,0.53694,0.00028,23.31422]
[1777703551857,23.86,78117.22,0.1,0.53694,0.00028,23.31422]
[1777703551898,23.86,78117.22,0.1,0.53694,0.00028,23.31422]
[1777703552065,23.86,78117.22,0.1,0.53694,0.00028,23.31422]
[1777703552615,23.86,78117.22,0.1,0.53694,0.00028,23.31422]
[1777703552641,23.86,78117.22,0.1,0.53694,0.00028,23.31422]
[1777703552739,23.86,78117.22,0.1,0.53694,0.00028,23.31423]
[1777703553595,23.86,78117.22,0.1,0.53694,0.00028,23.31423]
[1777703553814,23.86,78117.23,0.1,0.53694,0.00028,23.31422]
[1777703559790,23.87,78116.96,0.1,0.53686,0.00028,23.31457]
[1777703564824,23.87,78117.19,0.1,0.53692,0.00028,23.3143]
[1777703570179,23.87,78116.56,0.1,0.53674,0.00028,23.3151]
[1777703575900,23.87,78116.58,0.1,0.53674,0.00028,23.3151]
[1777703579577,23.88,78116.52,0.1,0.53672,0.00028,23.31518]
[1777703579612,23.88,78116.52,0.1,0.53672,0.00028,23.31518]
[1777703579654,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703580488,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703580538,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703580587,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703580882,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703580925,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703581093,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703581133,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703581433,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703581462,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703581645,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703581677,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703581746,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703581955,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703582496,23.88,78116.75,0.1,0.53679,0.00028,23.3149]
[1777703582690,23.88,78116.56,0.1,0.53673,0.00028,23.31514]
[1777703587985,23.88,78116.7,0.1,0.53677,0.00028,23.31499]
[1777703593607,23.88,78116.41,0.1,0.53668,0.00028,23.31536]
[1777703595300,23.88,78125.75,0.1,0.53933,0.00028,23.30334]
[1777703597049,23.88,78126.17,0.1,0.53945,0.00028,23.30277]
[1777703602083,23.88,78126.99,0.1,0.53968,0.00028,23.30166]
[1777703607118,23.88,78129.88,0.1,0.5405,0.00028,23.29769]
[1777703613161,23.88,78133.24,0.1,0.54145,0.00028,23.28899]
[1777703618619,23.88,78134.49,0.1,0.54181,0.00028,23.28719]
[1777703625814,23.88,78134.95,0.1,0.54194,0.00028,23.28652]
[1777703631288,23.88,78140.3,0.1,0.54345,0.00028,23.27859]
[1777703636322,23.88,78135.47,0.1,0.54209,0.00028,23.28577]
[1777703647400,23.88,78133.82,0.1,0.54162,0.00028,23.28817]
[1777703650739,23.88,78129.07,0.1,0.54027,0.00028,23.29487]
[1777703656463,23.89,78127.54,0.1,0.53984,0.00028,23.29697]
[1777703663513,23.89,78126.19,0.1,0.53946,0.00028,23.2988]
[1777703668548,23.89,78126.42,0.1,0.53952,0.00028,23.29849]
[1777703673586,23.88,78123.56,0.1,0.53872,0.00028,23.29835]
[1777703678619,23.89,78119.73,0.1,0.53763,0.00028,23.30331]
[1777703683654,23.89,78119.68,0.1,0.53762,0.00028,23.30338]
[1777703689697,23.89,78119.99,0.1,0.5377,0.00028,23.30299]
[1777703694733,23.89,78118.16,0.1,0.53718,0.00028,23.3053]
[1777703700775,23.89,78119.61,0.1,0.53759,0.00028,23.30348]
[1777703705810,23.89,78118.07,0.1,0.53716,0.00028,23.30542]
[1777703708831,23.89,78126.04,0.1,0.53942,0.00028,23.29507]
[1777703717894,23.89,78126.71,0.1,0.53961,0.00028,23.29414]
[1777703726957,23.88,78124.93,0.1,0.53911,0.00028,23.2965]
[1777703731992,23.88,78123.11,0.1,0.5386,0.00028,23.29494]
[1777703737029,23.88,78122.11,0.1,0.53832,0.00028,23.29623]
[1777703742065,23.88,78122.09,0.1,0.53832,0.00028,23.29624]
[1777703747099,23.87,78123.06,0.1,0.5386,0.00028,23.29496]
[1777703752133,23.87,78123.88,0.1,0.53883,0.00028,23.29386]
[1777703757170,23.87,78123.94,0.1,0.53885,0.00028,23.29376]
[1777703762204,23.87,78126.74,0.1,0.53965,0.00028,23.28998]
[1777703767239,23.86,78129.81,0.1,0.54052,0.00028,23.28574]
[1777703772277,23.86,78132.29,0.1,0.54123,0.00028,23.28222]
[1777703777308,23.86,78134.9,0.1,0.54197,0.00028,23.27845]
[1777703780364,23.86,78136.64,0.1,0.54247,0.00028,23.27589]
[1777703780998,23.86,78144.53,0.1,0.5447,0.00028,23.26388]
[1777703782082,23.86,78149.67,0.1,0.54615,0.00028,23.25569]
[1777703784107,23.86,78151.55,0.1,0.54668,0.00028,23.25263]
[1777703784119,23.86,78151.55,0.1,0.54668,0.00028,23.25263]
[1777703784148,23.86,78151.55,0.1,0.54668,0.00028,23.25263]
[1777703784358,23.86,78151.55,0.1,0.54668,0.00028,23.25263]
[1777703789396,23.87,78153.79,0.1,0.54731,0.00028,23.24896]
[1777703793876,23.87,78154.44,0.1,0.54749,0.00028,23.24394]
[1777703793902,23.87,78154.44,0.1,0.54749,0.00028,23.24394]
[1777703799436,23.88,78155.02,0.1,0.54765,0.00028,23.24303]
[1777703804499,23.88,78154.28,0.1,0.54743,0.00028,23.24433]
[1777703809534,23.88,78153.71,0.1,0.54726,0.00028,23.24534]
[1777703810208,23.88,78153.71,0.1,0.54726,0.00028,23.24534]
[1777703810993,23.89,78155.24,0.1,0.54769,0.00028,23.24277]
[1777703816019,23.89,78156.41,0.1,0.54802,0.00028,23.24084]
[1777703821048,23.89,78157.65,0.1,0.54836,0.00028,23.23877]
[1777703826075,23.9,78159.77,0.1,0.54895,0.00028,23.23516]
[1777703831089,23.9,78161.36,0.1,0.54939,0.00028,23.23243]
[1777703836101,23.91,78163.95,0.1,0.55011,0.00028,23.2279]
[1777703841115,23.91,78164.47,0.1,0.55025,0.00028,23.22703]
[1777703846138,23.92,78165.5,0.1,0.55054,0.00028,23.22524]
[1777703848043,23.92,78170.07,0.1,0.55182,0.00028,23.21691]
[1777703853050,23.92,78173.12,0.1,0.55268,0.00028,23.20725]
[1777703858074,23.92,78173.6,0.1,0.55281,0.00028,23.20639]
[1777703863079,23.93,78173.86,0.1,0.55288,0.00028,23.20593]
[1777703864796,23.93,78174.0,0.1,0.55291,0.00028,23.20569]
[1777703864809,23.93,78174.0,0.1,0.55291,0.00028,23.20569]
[1777703865094,23.93,78173.98,0.1,0.55291,0.00028,23.20573]
[1777703866791,23.93,78173.98,0.1,0.55291,0.00028,23.20574]
[1777703867062,23.93,78173.98,0.1,0.55291,0.00028,23.20575]
[1777703872067,23.93,78173.98,0.1,0.5529,0.00028,23.20579]
[1777703877078,23.94,78172.92,0.1,0.55259,0.00028,23.20788]
[1777703882103,23.94,78172.43,0.1,0.55244,0.00028,23.20888]
[1777703887109,23.95,78171.13,0.1,0.55207,0.00028,23.21139]
[1777703892119,23.95,78170.7,0.1,0.55194,0.00028,23.21226]
[1777703897141,23.96,78170.87,0.1,0.55198,0.00028,23.21201]
[1777703902163,23.96,78170.87,0.1,0.55197,0.00028,23.21208]
[1777703907172,23.97,78169.18,0.1,0.55148,0.00028,23.21528]
[1777703912199,23.97,78169.18,0.1,0.55148,0.00028,23.21137]
[1777703917205,23.98,78168.08,0.1,0.55116,0.00028,23.21345]
[1777703922205,23.98,78168.19,0.1,0.55119,0.00028,23.21332]
[1777703927212,23.99,78168.08,0.1,0.55115,0.00028,23.21358]
[1777703932222,23.99,78168.17,0.1,0.55116,0.00028,23.21347]
[1777703937247,24.0,78168.28,0.1,0.55118,0.00028,23.21336]
[1777703942266,24.0,78168.19,0.1,0.55115,0.00028,23.21359]
[1777703947280,24.01,78168.17,0.1,0.55114,0.00028,23.21368]
[1777703952297,24.01,78167.93,0.1,0.55106,0.00028,23.21418]
[1777703957318,24.02,78167.95,0.1,0.55106,0.00028,23.2142]
[1777703962321,24.02,78168.12,0.1,0.5511,0.00028,23.21396]
[1777703967332,24.02,78168.13,0.1,0.55109,0.00028,23.214]
[1777703972346,24.03,78168.33,0.1,0.55115,0.00028,23.20971]
[1777703977352,24.03,78167.84,0.1,0.551,0.00028,23.21066]
[1777703982353,24.04,78166.36,0.1,0.55058,0.00028,23.21339]
[1777703987379,24.04,78165.62,0.1,0.55037,0.00028,23.21477]
[1777703992398,24.05,78165.62,0.1,0.55036,0.00028,23.21483]
[1777703997401,24.05,78164.99,0.1,0.55017,0.00028,23.216]
[1777704002415,24.05,78163.22,0.1,0.54967,0.00028,23.21918]
[1777704007425,24.06,78165.02,0.1,0.55017,0.00028,23.21605]
[1777704012439,24.06,78165.02,0.1,0.55016,0.00028,23.2161]
[1777704017446,24.06,78166.01,0.1,0.55043,0.00028,23.21439]
[1777704022459,24.07,78163.61,0.1,0.54975,0.00028,23.21869]
[1777704027487,24.07,78164.7,0.1,0.55005,0.00028,23.21681]
[1777704032513,24.08,78167.08,0.1,0.55072,0.00028,23.20863]
[1777704037534,24.08,78167.87,0.1,0.55094,0.00028,23.20726]
[1777704042543,24.08,78167.21,0.1,0.55074,0.00028,23.2085]
[1777704047561,24.09,78166.71,0.1,0.5506,0.00028,23.20944]
[1777704052588,24.09,78166.92,0.1,0.55065,0.00028,23.20913]
[1777704057606,24.1,78166.37,0.1,0.55049,0.00028,23.21017]
[1777704062606,24.1,78165.62,0.1,0.55027,0.00028,23.21156]
[1777704067625,24.1,78164.58,0.1,0.54997,0.00028,23.21345]
[1777704072635,24.11,78164.69,0.1,0.55,0.00028,23.21331]
[1777704077639,24.11,78164.41,0.1,0.54991,0.00028,23.21386]
[1777704082646,24.12,78164.44,0.1,0.54991,0.00028,23.21386]
[1777704087670,24.12,78164.19,0.1,0.54983,0.00028,23.21436]
[1777704092679,24.12,78164.09,0.1,0.54981,0.00028,23.21061]
[1777704097679,24.13,78164.12,0.1,0.54981,0.00028,23.21062]
[1777704102683,24.13,78164.02,0.1,0.54977,0.00028,23.21085]
[1777704107692,24.14,78163.63,0.1,0.54965,0.00028,23.21159]
[1777704112698,24.14,78164.16,0.1,0.54979,0.00028,23.21072]
[1777704117728,24.15,78164.1,0.1,0.54977,0.00028,23.21088]
[1777704122746,24.15,78163.9,0.1,0.54971,0.00028,23.21129]
[1777704127749,24.16,78164.25,0.1,0.5498,0.00028,23.21074]
[1777704132757,24.16,78164.63,0.1,0.54989,0.00028,23.21013]
[1777704137781,24.16,78164.63,0.1,0.54989,0.00028,23.21019]
[1777704141450,24.17,78169.2,0.1,0.55115,0.00028,23.20209]
[1777704146478,24.17,78171.29,0.1,0.55173,0.00028,23.19835]
[1777704151502,24.18,78172.89,0.1,0.55217,0.00028,23.19548]
[1777704156532,24.18,78173.66,0.1,0.55238,0.00028,23.19015]
[1777704161558,24.19,78172.72,0.1,0.55211,0.00028,23.19196]
[1777704166579,24.19,78172.86,0.1,0.55214,0.00028,23.19177]
[1777704171582,24.2,78170.91,0.1,0.55159,0.00028,23.19541]
[1777704176595,24.2,78169.81,0.1,0.55127,0.00028,23.19747]
[1777704181617,24.21,78168.7,0.1,0.55095,0.00028,23.19954]
[1777704186632,24.21,78167.61,0.1,0.55064,0.00028,23.20156]
[1777704191651,24.22,78167.64,0.1,0.55064,0.00028,23.20158]
[1777704196654,24.22,78166.5,0.1,0.55031,0.00028,23.20367]
[1777704201659,24.23,78165.53,0.1,0.55003,0.00028,23.20544]
[1777704206685,24.23,78165.7,0.1,0.55007,0.00028,23.2052]
[1777704211697,24.24,78165.6,0.1,0.55004,0.00028,23.20146]
[1777704216707,24.24,78165.35,0.1,0.54997,0.00028,23.20195]
[1777704221730,24.25,78165.07,0.1,0.54988,0.00028,23.20251]
[1777704226761,24.25,78168.7,0.1,0.55088,0.00028,23.19615]
[1777704229150,24.25,78171.07,0.1,0.55154,0.00028,23.1919]
[1777704229532,24.25,78171.07,0.1,0.55154,0.00028,23.19191]
[1777704231566,24.26,78175.57,0.1,0.55278,0.00028,23.18365]
[1777704236589,24.26,78176.74,0.1,0.5531,0.00028,23.1815]
[1777704241613,24.26,78177.26,0.1,0.55324,0.00028,23.18058]
[1777704243616,24.26,78181.96,0.1,0.55454,0.00028,23.17163]
[1777704244720,24.26,78181.96,0.1,0.55454,0.00028,23.17164]
[1777704244777,24.26,78181.96,0.1,0.55454,0.00028,23.17164]
[1777704244872,24.26,78181.96,0.1,0.55454,0.00028,23.17164]
[1777704245620,24.27,78183.22,0.1,0.55489,0.00028,23.16921]
[1777704246628,24.27,78188.73,0.1,0.55642,0.00028,23.15828]
[1777704246931,24.27,78188.73,0.1,0.55642,0.00028,23.15828]
[1777704247600,24.27,78192.26,0.1,0.5574,0.00028,23.15109]
[1777704252618,24.26,78193.58,0.1,0.55777,0.00028,23.14834]
[1777704257647,24.26,78194.98,0.1,0.55816,0.00028,23.1454]
[1777704262666,24.26,78195.88,0.1,0.55842,0.00028,23.14348]
[1777704267681,24.26,78196.67,0.1,0.55864,0.00028,23.14178]
[1777704272686,24.25,78197.77,0.1,0.55896,0.00028,23.13543]
[1777704277712,24.25,78198.16,0.1,0.55907,0.00028,23.13456]
[1777704282737,24.25,78198.8,0.1,0.55926,0.00028,23.13316]
[1777704287744,24.25,78200.46,0.1,0.55972,0.00028,23.12957]
[1777704292749,24.25,78199.3,0.1,0.5594,0.00028,23.13202]
[1777704297763,24.24,78199.24,0.1,0.55939,0.00028,23.13211]
[1777704302792,24.24,78199.65,0.1,0.55951,0.00028,23.13121]
[1777704307801,24.24,78200.17,0.1,0.55966,0.00028,23.13006]
[1777704312809,24.24,78200.69,0.1,0.5598,0.00028,23.12891]
[1777704317811,24.24,78203.77,0.1,0.56066,0.00028,23.12219]
[1777704322824,24.24,78203.84,0.1,0.56069,0.00028,23.122]
[1777704327842,24.23,78202.48,0.1,0.56031,0.00028,23.12493]
[1777704332852,24.23,78205.5,0.1,0.56116,0.00028,23.11429]
[1777704337856,24.23,78206.48,0.1,0.56144,0.00028,23.1121]
[1777704342872,24.23,78206.04,0.1,0.56132,0.00028,23.11305]
[1777704347895,24.23,78205.76,0.1,0.56124,0.00028,23.11365]
[1777704352903,24.23,78206.03,0.1,0.56132,0.00028,23.11303]
[1777704357912,24.23,78206.4,0.1,0.56142,0.00028,23.11219]
[1777704362913,24.23,78206.32,0.1,0.5614,0.00028,23.11235]
[1777704367921,24.23,78209.12,0.1,0.56218,0.00028,23.10607]
[1777704372929,24.23,78208.53,0.1,0.56202,0.00028,23.1074]
[1777704377958,24.23,78208.31,0.1,0.56196,0.00028,23.10789]
[1777704382980,24.23,78207.94,0.1,0.56185,0.00028,23.10873]
[1777704388001,24.23,78205.54,0.1,0.56119,0.00028,23.11408]
[1777704393001,24.23,78206.72,0.1,0.56152,0.00028,23.10747]
[1777704398029,24.23,78206.67,0.1,0.56151,0.00028,23.1076]
[1777704403048,24.23,78206.63,0.1,0.56149,0.00028,23.10771]
[1777704405762,24.23,78206.83,0.1,0.56155,0.00028,23.10727]
[1777704405814,24.23,78206.53,0.1,0.56147,0.00028,23.10794]
[1777704410828,24.23,78206.59,0.1,0.56148,0.00028,23.10783]
[1777704415847,24.23,78207.41,0.1,0.5617,0.00028,23.10603]
[1777704420848,24.23,78207.47,0.1,0.56172,0.00028,23.10593]
[1777704425854,24.23,78207.18,0.1,0.56163,0.00028,23.1066]
[1777704430871,24.23,78210.22,0.1,0.56248,0.00028,23.09975]
[1777704435891,24.23,78213.82,0.1,0.56349,0.00028,23.09141]
[1777704440914,24.22,78213.71,0.1,0.56348,0.00028,23.09153]
[1777704445927,24.21,78215.96,0.1,0.56411,0.00028,23.08618]
[1777704449195,24.21,78215.61,0.1,0.56403,0.00028,23.08688]
[1777704449255,24.21,78215.61,0.1,0.56403,0.00028,23.08688]
[1777704449275,24.21,78215.32,0.1,0.56395,0.00028,23.08755]
[1777704452257,24.2,78219.67,0.1,0.56518,0.00028,23.07324]
[1777704458105,24.2,78223.13,0.1,0.56615,0.00028,23.06484]
[1777704463139,24.2,78227.39,0.1,0.56732,0.00028,23.05453]
[1777704468174,24.21,78229.54,0.1,0.56791,0.00028,23.0493]
[1777704473209,24.21,78231.77,0.1,0.56852,0.00028,23.04382]
[1777704478245,24.21,78232.51,0.1,0.56871,0.00028,23.04205]
[1777704483280,24.22,78234.34,0.1,0.56921,0.00028,23.03753]
[1777704484924,24.22,78234.34,0.1,0.56921,0.00028,23.03753]
[1777704484970,24.22,78234.34,0.1,0.56921,0.00028,23.03753]
[1777704486082,24.22,78236.52,0.1,0.56981,0.00028,23.03201]
[1777704486576,24.22,78243.86,0.1,0.57184,0.00028,23.01292]
[1777704487889,24.22,78243.86,0.1,0.57184,0.00028,23.01292]
[1777704487928,24.22,78243.86,0.1,0.57184,0.00028,23.01292]
[1777704487985,24.22,78246.77,0.1,0.57265,0.00028,23.00513]
[1777704490880,24.22,78248.32,0.1,0.57308,0.00028,23.00101]
[1777704490979,24.22,78248.01,0.1,0.57299,0.00028,23.00186]
[1777704495981,24.22,78249.03,0.1,0.57327,0.00028,22.99913]
[1777704501000,24.22,78248.2,0.1,0.57304,0.00028,23.00138]
[1777704506023,24.22,78247.01,0.1,0.5727,0.00028,23.00464]
[1777704511053,24.23,78245.67,0.1,0.57232,0.00028,23.00839]
[1777704516065,24.23,78243.74,0.1,0.57178,0.00028,23.00965]
[1777704517368,24.23,78242.93,0.1,0.57155,0.00028,23.01182]
[1777704518010,24.24,78246.33,0.1,0.57249,0.00028,23.00286]
[1777704518984,24.24,78250.6,0.1,0.57367,0.00028,22.99138]
[1777704520441,24.23,78252.74,0.1,0.57426,0.00028,22.98554]
[1777704520984,24.23,78254.05,0.1,0.57462,0.00028,22.98193]
[1777704526013,24.23,78255.95,0.1,0.57515,0.00028,22.97662]
[1777704531033,24.23,78258.99,0.1,0.576,0.00028,22.96807]
[1777704536034,24.23,78261.38,0.1,0.57667,0.00028,22.96122]
[1777704541060,24.22,78262.87,0.1,0.57708,0.00028,22.95689]
[1777704546084,24.22,78262.85,0.1,0.57709,0.00028,22.95684]
[1777704551069,24.22,78267.24,0.1,0.57831,0.00028,22.94411]
[1777704556081,24.21,78269.38,0.1,0.57891,0.00028,22.93774]
[1777704561100,24.21,78272.07,0.1,0.57966,0.00028,22.92967]
[1777704566105,24.2,78272.42,0.1,0.57977,0.00028,22.92848]
[1777704571133,24.2,78271.91,0.1,0.57966,0.00028,22.9258]
[1777704576161,24.19,78272.44,0.1,0.57982,0.00028,22.92408]
[1777704581168,24.19,78272.05,0.1,0.57972,0.00028,22.92509]
[1777704586179,24.19,78271.78,0.1,0.57966,0.00028,22.92575]
[1777704591193,24.18,78270.96,0.1,0.57945,0.00028,22.92804]
[1777704596213,24.18,78270.99,0.1,0.57946,0.00028,22.92783]
[1777704601240,24.18,78269.6,0.1,0.57909,0.00028,22.93181]
[1777704606265,24.17,78267.58,0.1,0.57854,0.00028,22.93762]
[1777704611278,24.17,78268.32,0.1,0.57875,0.00028,22.93537]
[1777704616299,24.17,78268.51,0.1,0.57881,0.00028,22.93472]
[1777704621327,24.16,78268.58,0.1,0.57884,0.00028,22.93442]
[1777704626329,24.16,78266.46,0.1,0.57826,0.00028,22.94052]
[1777704631346,24.16,78266.77,0.1,0.57837,0.00028,22.93552]
[1777704636355,24.16,78267.79,0.1,0.57865,0.00028,22.93247]
[1777704641379,24.16,78266.61,0.1,0.57834,0.00028,22.93583]
[1777704646379,24.15,78269.23,0.1,0.57907,0.00028,22.9281]
[1777704651396,24.15,78268.17,0.1,0.57878,0.00028,22.93112]
[1777704656425,24.15,78268.97,0.1,0.57901,0.00028,22.92869]
[1777704661443,24.15,78268.87,0.1,0.57899,0.00028,22.9289]
[1777704666451,24.14,78271.09,0.1,0.57961,0.00028,22.92226]
[1777704671464,24.14,78268.88,0.1,0.57901,0.00028,22.92868]
[1777704676464,24.14,78267.15,0.1,0.57854,0.00028,22.93367]
[1777704681475,24.14,78266.19,0.1,0.57827,0.00028,22.93641]
[1777704686497,24.13,78265.53,0.1,0.5781,0.00028,22.93828]
[1777704691059,24.13,78281.85,0.1,0.58262,0.00028,22.88539]
[1777704691220,24.13,78281.85,0.1,0.58262,0.00028,22.88539]
[1777704691735,24.13,78281.85,0.1,0.58262,0.00028,22.88539]
[1777704691851,24.13,78291.35,0.1,0.58524,0.00028,22.85561]
[1777704692380,24.13,78291.35,0.1,0.58524,0.00028,22.85561]
[1777704692413,24.13,78291.35,0.1,0.58524,0.00028,22.85561]
[1777704692467,24.13,78291.35,0.1,0.58524,0.00028,22.85561]
[1777704693022,24.13,78291.35,0.1,0.58524,0.00028,22.85561]
[1777704693140,24.13,78291.35,0.1,0.58524,0.00028,22.85561]
[1777704693119,24.13,78291.26,0.1,0.58522,0.00028,22.85587]
[1777704693316,24.13,78291.26,0.1,0.58522,0.00028,22.85587]
[1777704693392,24.13,78291.26,0.1,0.58522,0.00028,22.85587]
[1777704693507,24.13,78291.26,0.1,0.58522,0.00028,22.85587]
[1777704693550,24.13,78291.26,0.1,0.58522,0.00028,22.85587]
[1777704693569,24.13,78291.26,0.1,0.58522,0.00028,22.85587]
[1777704693666,24.13,78291.26,0.1,0.58522,0.00028,22.85587]
[1777704693694,24.13,78291.26,0.1,0.58522,0.00028,22.85587]
[1777704693912,24.13,78291.26,0.1,0.58522,0.00028,22.85587]
[1777704693978,24.13,78286.99,0.1,0.58404,0.00028,22.86936]
[1777704695781,24.13,78282.6,0.1,0.58283,0.00028,22.88303]
[1777704696464,24.13,78282.6,0.1,0.58283,0.00028,22.88303]
[1777704696487,24.13,78282.6,0.1,0.58283,0.00028,22.88303]
[1777704696514,24.13,78282.6,0.1,0.58283,0.00028,22.88303]
[1777704696787,24.13,78280.55,0.1,0.58227,0.00028,22.88933]
[1777704698856,24.13,78279.85,0.1,0.58207,0.00028,22.89144]
[1777704699048,24.13,78279.85,0.1,0.58208,0.00028,22.89143]
[1777704704844,24.13,78276.32,0.1,0.58111,0.00028,22.90209]
[1777704711893,24.13,78275.86,0.1,0.58099,0.00028,22.90337]
[1777704718195,24.12,78274.29,0.1,0.58056,0.00028,22.908]
[1777704721964,24.12,78270.14,0.1,0.57942,0.00028,22.92031]
[1777704727000,24.12,78267.49,0.1,0.57869,0.00028,22.92803]
[1777704731029,24.12,78263.34,0.1,0.57755,0.00028,22.94001]
[1777704732228,24.12,78263.34,0.1,0.57755,0.00028,22.94001]
[1777704732318,24.12,78262.65,0.1,0.57736,0.00028,22.94198]
[1777704732330,24.12,78262.65,0.1,0.57736,0.00028,22.94198]
[1777704733200,24.12,78258.35,0.1,0.57617,0.00028,22.95422]
[1777704736203,24.11,78254.51,0.1,0.57512,0.00028,22.96491]
[1777704741212,24.11,78256.26,0.1,0.57561,0.00028,22.9599]
[1777704746217,24.11,78258.82,0.1,0.57633,0.00028,22.95254]
[1777704751241,24.1,78258.16,0.1,0.57617,0.00028,22.95425]
[1777704751389,24.1,78254.95,0.1,0.57529,0.00028,22.95921]
[1777704752178,24.1,78254.95,0.1,0.57529,0.00028,22.95918]
[1777704757196,24.09,78256.28,0.1,0.57568,0.00028,22.9553]
[1777704760234,24.09,78261.71,0.1,0.57719,0.00028,22.93973]
[1777704765255,24.08,78264.24,0.1,0.57791,0.00028,22.9323]
[1777704770280,24.08,78265.26,0.1,0.57821,0.00028,22.92914]
[1777704775293,24.07,78264.83,0.1,0.5781,0.00028,22.93022]
[1777704780297,24.07,78265.49,0.1,0.5783,0.00028,22.92813]
[1777704785305,24.06,78266.56,0.1,0.57861,0.00028,22.92483]
[1777704788280,24.06,78275.7,0.1,0.58115,0.00028,22.89746]
[1777704790188,24.06,78277.72,0.1,0.58172,0.00028,22.89126]
[1777704795206,24.06,78276.98,0.1,0.58152,0.00028,22.89343]
[1777704800223,24.05,78276.3,0.1,0.58134,0.00028,22.89538]
[1777704805231,24.05,78275.53,0.1,0.58114,0.00028,22.8976]
[1777704810235,24.05,78274.61,0.1,0.5809,0.00028,22.90025]
[1777704812882,24.04,78274.52,0.1,0.58089,0.00028,22.89641]
[1777704813209,24.04,78274.6,0.1,0.58091,0.00028,22.89614]
[1777704818238,24.04,78274.94,0.1,0.58102,0.00028,22.89501]
[1777704823247,24.04,78274.03,0.1,0.58078,0.00028,22.89763]
[1777704828255,24.03,78273.76,0.1,0.58071,0.00028,22.89831]
[1777704830868,24.03,78273.76,0.1,0.58072,0.00028,22.89823]
[1777704831056,24.03,78273.76,0.1,0.58072,0.00028,22.89823]
[1777704831253,24.03,78272.84,0.1,0.58047,0.00028,22.90098]
[1777704831786,24.03,78272.84,0.1,0.58047,0.00028,22.90098]
[1777704831934,24.03,78289.66,0.1,0.58513,0.00028,22.84878]
[1777704833004,24.03,78297.03,0.1,0.58717,0.00028,22.82489]
[1777704833853,24.03,78297.03,0.1,0.58717,0.00028,22.82489]
[1777704833873,24.03,78296.34,0.1,0.58698,0.00028,22.82715]
[1777704839044,24.03,78290.82,0.1,0.58545,0.00028,22.84508]
[1777704843839,24.03,78286.79,0.1,0.58433,0.00028,22.85794]
[1777704849115,24.03,78284.99,0.1,0.58383,0.00028,22.86364]
[1777704851110,24.03,78280.32,0.1,0.58253,0.00028,22.87822]
[1777704856931,24.03,78279.93,0.1,0.58243,0.00028,22.87936]
[1777704861966,24.03,78280.37,0.1,0.58256,0.00028,22.87789]
[1777704868016,24.02,78279.37,0.1,0.5823,0.00028,22.88085]
[1777704872102,24.02,78278.64,0.1,0.58211,0.00028,22.879]
[1777704872323,24.02,78277.39,0.1,0.58177,0.00028,22.8828]
[1777704874273,24.02,78273.42,0.1,0.58067,0.00028,22.89488]
[1777704879284,24.02,78271.41,0.1,0.58011,0.00028,22.90093]
[1777704884292,24.02,78270.62,0.1,0.57989,0.00028,22.9033]
[1777704889323,24.02,78269.75,0.1,0.57965,0.00028,22.90589]
[1777704894333,24.02,78269.7,0.1,0.57963,0.00028,22.90605]
[1777704899347,24.02,78269.09,0.1,0.57946,0.00028,22.90787]
[1777704904352,24.02,78268.25,0.1,0.57923,0.00028,22.91037]
[1777704909379,24.02,78268.31,0.1,0.57924,0.00028,22.9102]
[1777704914403,24.02,78268.23,0.1,0.57922,0.00028,22.91045]
[1777704919420,24.02,78267.86,0.1,0.57912,0.00028,22.91156]
[1777704924444,24.02,78267.45,0.1,0.579,0.00028,22.91278]
[1777704929453,24.02,78267.57,0.1,0.57903,0.00028,22.91244]
[1777704934479,24.02,78267.33,0.1,0.57898,0.00028,22.90913]
[1777704939484,24.03,78267.27,0.1,0.57896,0.00028,22.90932]
[1777704944494,24.03,78266.92,0.1,0.57886,0.00028,22.91037]
[1777704946713,24.03,78267.24,0.1,0.57895,0.00028,22.90943]
[1777704946747,24.03,78267.24,0.1,0.57895,0.00028,22.90943]
[1777704946933,24.03,78266.76,0.1,0.57882,0.00028,22.91084]
[1777704948770,24.03,78266.76,0.1,0.57882,0.00028,22.91085]
[1777704948805,24.03,78266.76,0.1,0.57882,0.00028,22.91085]
[1777704948816,24.03,78260.17,0.1,0.57698,0.00028,22.93001]
[1777704953771,24.03,78261.87,0.1,0.57746,0.00028,22.92509]
[1777704954357,24.02,78260.74,0.1,0.57714,0.00028,22.92834]
[1777704959405,24.02,78261.59,0.1,0.57738,0.00028,22.92586]
[1777704964422,24.02,78263.26,0.1,0.57785,0.00028,22.92099]
[1777704969431,24.02,78264.88,0.1,0.5783,0.00028,22.91624]
[1777704974460,24.02,78265.77,0.1,0.57855,0.00028,22.9136]
[1777704979463,24.02,78265.25,0.1,0.57841,0.00028,22.91508]
[1777704984481,24.02,78265.58,0.1,0.57851,0.00028,22.91406]
[1777704989490,24.02,78266.75,0.1,0.57884,0.00028,22.91057]
[1777704994502,24.02,78267.71,0.1,0.57912,0.00028,22.90366]
[1777704999532,24.01,78268.2,0.1,0.57926,0.00028,22.90217]
[1777705004555,24.01,78267.77,0.1,0.57914,0.00028,22.90341]
[1777705009569,24.01,78267.92,0.1,0.57919,0.00028,22.90292]
[1777705014577,24.01,78267.92,0.1,0.57919,0.00028,22.90288]
[1777705019600,24.01,78268.98,0.1,0.57949,0.00028,22.8997]
[1777705024614,24.01,78269.26,0.1,0.57957,0.00028,22.89884]
[1777705028455,24.01,78275.06,0.1,0.58118,0.00028,22.88137]
[1777705033475,24.01,78274.18,0.1,0.58094,0.00028,22.88405]
[1777705038485,24.01,78276.97,0.1,0.58171,0.00028,22.87555]
[1777705043514,24.01,78278.89,0.1,0.58225,0.00028,22.86967]
[1777705048515,24.01,78276.07,0.1,0.58146,0.00028,22.87835]
[1777705053516,24.01,78275.26,0.1,0.58125,0.00028,22.8768]
[1777705058539,24.01,78274.78,0.1,0.58111,0.00028,22.87829]
[1777705063559,24.01,78274.06,0.1,0.58091,0.00028,22.88049]
[1777705068578,24.01,78272.74,0.1,0.58054,0.00028,22.88452]
[1777705073585,24.01,78272.62,0.1,0.5805,0.00028,22.88491]
[1777705078599,24.02,78272.26,0.1,0.5804,0.00028,22.88603]
[1777705083611,24.02,78272.11,0.1,0.58035,0.00028,22.88653]
[1777705088620,24.02,78271.91,0.1,0.5803,0.00028,22.88718]
[1777705093646,24.02,78272.31,0.1,0.5804,0.00028,22.88603]
[1777705098655,24.02,78272.02,0.1,0.58032,0.00028,22.88695]
[1777705103666,24.02,78271.76,0.1,0.58024,0.00028,22.88779]
[1777705108679,24.02,78272.2,0.1,0.58036,0.00028,22.88653]
[1777705113692,24.03,78271.49,0.1,0.58017,0.00028,22.88469]
[1777705118705,24.03,78271.87,0.1,0.58027,0.00028,22.88361]
[1777705123712,24.03,78271.4,0.1,0.58013,0.00028,22.88508]
[1777705126438,24.03,78271.38,0.1,0.58012,0.00028,22.88517]
[1777705126612,24.03,78271.3,0.1,0.5801,0.00028,22.88542]
[1777705126825,24.03,78271.3,0.1,0.5801,0.00028,22.88542]
[1777705126869,24.03,78271.3,0.1,0.5801,0.00028,22.88542]
[1777705126947,24.03,78271.3,0.1,0.5801,0.00028,22.88542]
[1777705126955,24.03,78271.3,0.1,0.5801,0.00028,22.88542]
[1777705127015,24.03,78271.3,0.1,0.5801,0.00028,22.88542]
[1777705127217,24.03,78271.3,0.1,0.5801,0.00028,22.88542]
[1777705127255,24.03,78271.3,0.1,0.5801,0.00028,22.88542]
[1777705127468,24.03,78271.3,0.1,0.5801,0.00028,22.88542]
[1777705127507,24.03,78271.3,0.1,0.5801,0.00028,22.88542]
[1777705127543,24.03,78283.69,0.1,0.58354,0.00028,22.84742]
[1777705127645,24.03,78283.69,0.1,0.58354,0.00028,22.84742]
[1777705127667,24.03,78283.69,0.1,0.58354,0.00028,22.84742]
[1777705127693,24.03,78283.69,0.1,0.58354,0.00028,22.84742]
[1777705127867,24.03,78283.69,0.1,0.58354,0.00028,22.84742]
[1777705127921,24.03,78295.49,0.1,0.58681,0.00028,22.80968]
[1777705129510,24.03,78295.49,0.1,0.58681,0.00028,22.80968]
[1777705129534,24.03,78295.49,0.1,0.58681,0.00028,22.80968]
[1777705129605,24.03,78293.11,0.1,0.58616,0.00028,22.81728]
[1777705130354,24.03,78293.11,0.1,0.58616,0.00028,22.81728]
[1777705130455,24.03,78283.4,0.1,0.58347,0.00028,22.84825]
[1777705131054,24.03,78283.4,0.1,0.58347,0.00028,22.84825]
[1777705131163,24.03,78283.4,0.1,0.58347,0.00028,22.84825]
[1777705131856,24.03,78283.27,0.1,0.58343,0.00028,22.84868]
[1777705136889,24.03,78285.8,0.1,0.58414,0.00028,22.84063]
[1777705141926,24.02,78286.56,0.1,0.58437,0.00028,22.83796]
[1777705147969,24.01,78284.56,0.1,0.58384,0.00028,22.84396]
[1777705153003,24.0,78283.85,0.1,0.58366,0.00028,22.84595]
[1777705158039,24.0,78284.07,0.1,0.58374,0.00028,22.84501]
[1777705163073,23.99,78283.6,0.1,0.58363,0.00028,22.84625]
[1777705168112,23.99,78285.42,0.1,0.58416,0.00028,22.84027]
[1777705173144,23.98,78283.17,0.1,0.58357,0.00028,22.84308]
[1777705178178,23.97,78282.12,0.1,0.58329,0.00028,22.84615]
[1777705181498,23.97,78283.83,0.1,0.58377,0.00028,22.84068]
[1777705181530,23.97,78283.83,0.1,0.58377,0.00028,22.84068]
[1777705181570,23.97,78283.83,0.1,0.58377,0.00028,22.84068]
[1777705181597,23.97,78283.83,0.1,0.58377,0.00028,22.84068]
[1777705181625,23.97,78283.83,0.1,0.58377,0.00028,22.84068]
[1777705181664,23.97,78283.83,0.1,0.58377,0.00028,22.84068]
[1777705181684,23.97,78283.83,0.1,0.58377,0.00028,22.84068]
[1777705181625,23.97,78283.86,0.1,0.58379,0.00028,22.84049]
[1777705181752,23.97,78283.86,0.1,0.58379,0.00028,22.84049]
[1777705181857,23.97,78283.86,0.1,0.58379,0.00028,22.84049]
[1777705181896,23.97,78283.86,0.1,0.58379,0.00028,22.84049]
[1777705181946,23.97,78283.86,0.1,0.58379,0.00028,22.84049]
[1777705182272,23.97,78283.86,0.1,0.58379,0.00028,22.84049]
[1777705182617,23.97,78283.86,0.1,0.58379,0.00028,22.84049]
[1777705182634,23.97,78283.86,0.1,0.58379,0.00028,22.84049]
[1777705182468,23.97,78298.9,0.1,0.58796,0.00028,22.79187]
[1777705182728,23.97,78298.9,0.1,0.58796,0.00028,22.79187]
[1777705182858,23.97,78298.9,0.1,0.58796,0.00028,22.79187]
[1777705182913,23.97,78298.9,0.1,0.58796,0.00028,22.79187]
[1777705183054,23.97,78298.9,0.1,0.58796,0.00028,22.79187]
[1777705183096,23.97,78298.9,0.1,0.58796,0.00028,22.79187]
[1777705183186,23.97,78298.9,0.1,0.58796,0.00028,22.79187]
[1777705183267,23.97,78298.9,0.1,0.58796,0.00028,22.79187]
[1777705183288,23.97,78297.81,0.1,0.58766,0.00028,22.79548]
[1777705184590,23.97,78297.81,0.1,0.58766,0.00028,22.79548]
[1777705184617,23.97,78297.81,0.1,0.58766,0.00028,22.79548]
[1777705184676,23.97,78297.81,0.1,0.58766,0.00028,22.79548]
[1777705184639,23.97,78295.28,0.1,0.58695,0.00028,22.80393]
[1777705184879,23.97,78295.28,0.1,0.58695,0.00028,22.80393]
[1777705184918,23.97,78295.28,0.1,0.58695,0.00028,22.80393]
[1777705185009,23.97,78295.28,0.1,0.58695,0.00028,22.80393]
[1777705185038,23.97,78295.28,0.1,0.58695,0.00028,22.80393]
[1777705185176,23.97,78295.28,0.1,0.58695,0.00028,22.80393]
[1777705185238,23.97,78295.28,0.1,0.58695,0.00028,22.80393]
[1777705185618,23.97,78272.82,0.1,0.5807,0.00028,22.87479]
[1777705185705,23.97,78272.82,0.1,0.5807,0.00028,22.87479]
[1777705186295,23.97,78271.87,0.1,0.58044,0.00028,22.87766]
[1777705187440,23.98,78270.06,0.1,0.57993,0.00028,22.88314]
[1777705193284,23.98,78270.61,0.1,0.58008,0.00028,22.88155]
[1777705198319,23.98,78271.4,0.1,0.5803,0.00028,22.87923]
[1777705203353,23.98,78271.15,0.1,0.58022,0.00028,22.88005]
[1777705208388,23.98,78272.16,0.1,0.5805,0.00028,22.87707]
[1777705213614,23.98,78272.53,0.1,0.5806,0.00028,22.87601]
[1777705219466,23.98,78277.14,0.1,0.58188,0.00028,22.86194]
[1777705223496,23.98,78284.41,0.1,0.5839,0.00028,22.83925]
[1777705224268,23.98,78284.41,0.1,0.5839,0.00028,22.83925]
[1777705224295,23.98,78284.41,0.1,0.5839,0.00028,22.83925]
[1777705224556,23.98,78287.88,0.1,0.58487,0.00028,22.82821]
[1777705225955,23.98,78288.27,0.1,0.58498,0.00028,22.82699]
[1777705226719,23.98,78294.99,0.1,0.58684,0.00028,22.80528]
[1777705231733,23.99,78296.26,0.1,0.58718,0.00028,22.80124]
[1777705231739,23.99,78296.26,0.1,0.58718,0.00028,22.80124]
[1777705231778,23.99,78296.59,0.1,0.58728,0.00028,22.79614]
[1777705232486,23.99,78296.59,0.1,0.58728,0.00028,22.79614]
[1777705232719,23.99,78297.34,0.1,0.58749,0.00028,22.7937]
[1777705234678,23.99,78302.09,0.1,0.5888,0.00028,22.77799]
[1777705236839,23.99,78303.4,0.1,0.58916,0.00028,22.77368]
[1777705237689,23.99,78304.26,0.1,0.58939,0.00028,22.77082]
[1777705241714,23.99,78308.73,0.1,0.59062,0.00028,22.75579]
[1777705246719,24.0,78311.03,0.1,0.59124,0.00028,22.74806]
[1777705250781,24.0,78314.94,0.1,0.59231,0.00028,22.73471]
[1777705255807,24.01,78316.1,0.1,0.59261,0.00028,22.73086]
[1777705260821,24.01,78319.17,0.1,0.59344,0.00028,22.72026]
[1777705265851,24.01,78321.34,0.1,0.59403,0.00028,22.71278]
[1777705270875,24.02,78323.06,0.1,0.59449,0.00028,22.70685]
[1777705275882,24.02,78325.07,0.1,0.59503,0.00028,22.69984]
[1777705280906,24.03,78324.67,0.1,0.59491,0.00028,22.70146]
[1777705285924,24.03,78326.12,0.1,0.59529,0.00028,22.69642]
[1777705290952,24.03,78326.14,0.1,0.59529,0.00028,22.69651]
[1777705295970,24.04,78327.45,0.1,0.59565,0.00028,22.68787]
[1777705300978,24.04,78328.74,0.1,0.596,0.00028,22.68336]
[1777705303781,24.04,78328.85,0.1,0.59602,0.00028,22.68303]
[1777705304767,24.04,78324.05,0.1,0.5947,0.00028,22.70029]
[1777705305766,24.04,78324.05,0.1,0.5947,0.00028,22.70029]
[1777705306779,24.04,78323.46,0.1,0.59454,0.00028,22.70233]
[1777705311791,24.04,78323.27,0.1,0.5945,0.00028,22.70287]
[1777705316801,24.03,78321.55,0.1,0.59404,0.00028,22.70882]
[1777705320920,24.03,78318.29,0.1,0.59315,0.00028,22.72021]
[1777705321770,24.03,78317.47,0.1,0.59293,0.00028,22.72306]
[1777705323158,24.03,78317.37,0.1,0.5929,0.00028,22.72339]
[1777705323791,24.03,78317.23,0.1,0.59286,0.00028,22.72386]
[1777705328810,24.03,78317.52,0.1,0.59295,0.00028,22.72274]
[1777705333814,24.02,78317.03,0.1,0.59283,0.00028,22.72426]
[1777705338827,24.02,78317.36,0.1,0.59294,0.00028,22.72291]
[1777705343842,24.01,78317.99,0.1,0.59312,0.00028,22.7205]
[1777705348860,24.01,78316.91,0.1,0.59284,0.00028,22.72409]
[1777705353878,24.0,78317.33,0.1,0.59299,0.00028,22.71831]
[1777705358906,24.0,78316.5,0.1,0.59276,0.00028,22.72124]
[1777705363930,24.01,78316.66,0.1,0.59279,0.00028,22.72085]
[1777705366859,24.01,78310.65,0.1,0.59112,0.00028,22.7418]
[1777705367818,24.01,78305.07,0.1,0.58958,0.00028,22.76083]
[1777705368778,24.01,78303.87,0.1,0.58924,0.00028,22.76489]
[1777705373782,24.01,78301.8,0.1,0.58867,0.00028,22.77188]
[1777705377841,24.01,78297.6,0.1,0.5875,0.00028,22.78586]
[1777705382849,24.01,78295.02,0.1,0.58678,0.00028,22.79436]
[1777705387866,24.02,78291.19,0.1,0.58572,0.00028,22.80685]
[1777705392879,24.02,78288.59,0.1,0.58499,0.00028,22.81526]
[1777705397890,24.02,78286.51,0.1,0.58441,0.00028,22.82196]
[1777705398593,24.02,78286.51,0.1,0.58441,0.00028,22.82198]
[1777705398612,24.02,78286.51,0.1,0.58441,0.00028,22.82198]
[1777705398721,24.02,78286.51,0.1,0.5844,0.00028,22.82199]
[1777705403756,24.02,78283.31,0.1,0.58351,0.00028,22.83216]
[1777705408792,24.02,78281.77,0.1,0.58307,0.00028,22.83706]
[1777705414834,24.03,78280.14,0.1,0.58263,0.00028,22.83818]
[1777705419869,24.03,78279.19,0.1,0.58236,0.00028,22.84121]
[1777705424905,24.03,78278.16,0.1,0.58206,0.00028,22.84447]
[1777705429941,24.03,78277.64,0.1,0.58191,0.00028,22.84615]
[1777705431953,24.04,78272.26,0.1,0.58041,0.00028,22.86252]
[1777705436989,24.04,78269.42,0.1,0.57962,0.00028,22.87106]
[1777705442027,24.04,78269.05,0.1,0.57951,0.00028,22.8722]
[1777705447062,24.04,78268.26,0.1,0.57929,0.00028,22.87458]
[1777705452100,24.04,78266.98,0.1,0.57893,0.00028,22.87839]
[1777705457137,24.04,78267.06,0.1,0.57895,0.00028,22.87819]
[1777705462173,24.04,78267.48,0.1,0.57907,0.00028,22.87698]
[1777705467208,24.04,78267.47,0.1,0.57906,0.00028,22.87704]
[1777705473501,24.04,78266.3,0.1,0.57875,0.00028,22.87647]
[1777705480299,24.04,78267.06,0.1,0.57896,0.00028,22.87425]
[1777705486341,24.04,78268.05,0.1,0.57923,0.00028,22.87133]
[1777705491376,24.04,78268.71,0.1,0.57941,0.00028,22.86937]
[1777705497418,24.04,78269.12,0.1,0.57953,0.00028,22.86816]
[1777705502453,24.04,78268.83,0.1,0.57945,0.00028,22.86902]
[1777705507488,24.04,78270.08,0.1,0.5798,0.00028,22.86529]
[1777705512524,24.04,78273.2,0.1,0.58066,0.00028,22.85595]
[1777705518565,24.04,78272.81,0.1,0.58055,0.00028,22.85713]
[1777705523852,24.04,78275.68,0.1,0.58135,0.00028,22.84844]
[1777705529643,24.04,78276.28,0.1,0.58152,0.00028,22.84663]
[1777705534678,24.04,78278.0,0.1,0.582,0.00028,22.83735]
[1777705537698,24.05,78268.69,0.1,0.57942,0.00028,22.86547]
[1777705538705,24.05,78265.34,0.1,0.57848,0.00028,22.87534]
[1777705543994,24.04,78265.36,0.1,0.57849,0.00028,22.87522]
[1777705549370,24.04,78266.26,0.1,0.57875,0.00028,22.87254]
[1777705554436,24.04,78266.57,0.1,0.57884,0.00028,22.8716]
[1777705559853,24.04,78266.86,0.1,0.57892,0.00028,22.87071]
[1777705564889,24.04,78265.61,0.1,0.57857,0.00028,22.87436]
[1777705569923,24.04,78265.34,0.1,0.5785,0.00028,22.87513]
[1777705570930,24.04,78271.4,0.1,0.58019,0.00028,22.85717]
[1777705575967,24.04,78274.46,0.1,0.58103,0.00028,22.84798]
[1777705581000,24.04,78277.92,0.1,0.58199,0.00028,22.83747]
[1777705586035,24.04,78276.81,0.1,0.58168,0.00028,22.84092]
[1777705591070,24.04,78276.46,0.1,0.58159,0.00028,22.83798]
[1777705598118,24.05,78277.19,0.1,0.58179,0.00028,22.8358]
[1777705603155,24.05,78276.11,0.1,0.58149,0.00028,22.83914]
[1777705608189,24.05,78275.03,0.1,0.58118,0.00028,22.84247]
[1777705613223,24.05,78274.39,0.1,0.581,0.00028,22.84445]
[1777705618262,24.05,78274.44,0.1,0.58101,0.00028,22.84434]
[1777705623296,24.05,78274.32,0.1,0.58098,0.00028,22.84475]
[1777705628331,24.05,78274.01,0.1,0.58089,0.00028,22.84573]
[1777705633366,24.05,78274.11,0.1,0.58091,0.00028,22.84548]
[1777705639408,24.06,78273.94,0.1,0.58086,0.00028,22.84604]
[1777705644693,24.06,78273.66,0.1,0.58078,0.00028,22.84692]
[1777705650485,24.06,78272.77,0.1,0.58053,0.00028,22.84965]
[1777705655520,24.06,78272.51,0.1,0.58046,0.00028,22.84642]
[1777705660555,24.06,78272.44,0.1,0.58044,0.00028,22.84667]
[1777705666597,24.06,78272.94,0.1,0.58058,0.00028,22.84521]
[1777705671631,24.06,78273.71,0.1,0.58079,0.00028,22.84294]
[1777705676667,24.06,78275.88,0.1,0.58138,0.00028,22.83642]
[1777705681704,24.07,78274.13,0.1,0.58089,0.00028,22.84179]
[1777705686738,24.07,78273.97,0.1,0.58084,0.00028,22.84233]
[1777705691773,24.07,78273.93,0.1,0.58083,0.00028,22.8425]
[1777705696808,24.07,78274.0,0.1,0.58084,0.00028,22.84234]
[1777705702851,24.07,78273.34,0.1,0.58066,0.00028,22.84439]
[1777705707887,24.07,78273.4,0.1,0.58067,0.00028,22.84425]
[1777705712922,24.07,78272.82,0.1,0.58052,0.00028,22.842]
[1777705717957,24.07,78273.21,0.1,0.58062,0.00028,22.84087]
[1777705722992,24.08,78273.58,0.1,0.58072,0.00028,22.8398]
[1777705728027,24.08,78273.5,0.1,0.58069,0.00028,22.84009]
[1777705733244,24.08,78273.38,0.1,0.58066,0.00028,22.84049]
[1777705740110,24.08,78273.76,0.1,0.58076,0.00028,22.83942]
[1777705745146,24.08,78273.71,0.1,0.58074,0.00028,22.83962]
[1777705750181,24.08,78273.84,0.1,0.58077,0.00028,22.83928]
[1777705755216,24.08,78273.83,0.1,0.58076,0.00028,22.83937]
[1777705760252,24.09,78273.42,0.1,0.58064,0.00028,22.84065]
[1777705766294,24.09,78273.85,0.1,0.58076,0.00028,22.83942]
[1777705771328,24.09,78273.58,0.1,0.58069,0.00028,22.83624]
[1777705776364,24.09,78273.11,0.1,0.58056,0.00028,22.8377]
[1777705782406,24.09,78272.72,0.1,0.58044,0.00028,22.83893]
[1777705787446,24.09,78272.98,0.1,0.58051,0.00028,22.83819]
[1777705792480,24.09,78273.38,0.1,0.58062,0.00028,22.83703]
[1777705798522,24.1,78274.64,0.1,0.58096,0.00028,22.83329]
[1777705803556,24.1,78275.1,0.1,0.58109,0.00028,22.83195]
[1777705808592,24.1,78274.6,0.1,0.58094,0.00028,22.83351]
[1777705814634,24.1,78274.16,0.1,0.58082,0.00028,22.83489]
[1777705819669,24.1,78274.15,0.1,0.58081,0.00028,22.83496]
[1777705824703,24.1,78272.97,0.1,0.58048,0.00028,22.83855]
[1777705829739,24.1,78273.1,0.1,0.58052,0.00028,22.83818]
[1777705834818,24.1,78273.27,0.1,0.58057,0.00028,22.83365]
[1777705834878,24.1,78264.4,0.1,0.57811,0.00028,22.85988]
[1777705836788,24.1,78264.47,0.1,0.57813,0.00028,22.85967]
[1777705841823,24.1,78264.2,0.1,0.57806,0.00028,22.86042]
[1777705846858,24.1,78264.58,0.1,0.57817,0.00028,22.85927]
[1777705852304,24.1,78264.44,0.1,0.57813,0.00028,22.85965]
[1777705857935,24.1,78264.93,0.1,0.57828,0.00028,22.85812]
[1777705862971,24.1,78268.89,0.1,0.57938,0.00028,22.84644]
[1777705868007,24.1,78271.11,0.1,0.58,0.00028,22.83981]
[1777705873040,24.09,78273.64,0.1,0.58071,0.00028,22.83218]
[1777705878076,24.09,78274.47,0.1,0.58094,0.00028,22.82963]
[1777705883110,24.09,78274.36,0.1,0.58092,0.00028,22.8299]
[1777705888146,24.09,78273.89,0.1,0.58079,0.00028,22.83127]
[1777705893181,24.09,78273.66,0.1,0.58074,0.00028,22.82789]
[1777705898216,24.09,78273.67,0.1,0.58074,0.00028,22.82784]
[1777705905266,24.09,78273.61,0.1,0.58073,0.00028,22.82797]
[1777705910301,24.09,78273.47,0.1,0.5807,0.00028,22.82834]
[1777705915337,24.08,78272.27,0.1,0.58037,0.00028,22.8319]
[1777705920372,24.08,78272.57,0.1,0.58046,0.00028,22.83094]
[1777705922387,24.08,78265.82,0.1,0.57858,0.00028,22.85096]
[1777705927421,24.08,78263.53,0.1,0.57794,0.00028,22.85763]
[1777705932865,24.08,78263.7,0.1,0.57799,0.00028,22.85713]
[1777705938498,24.08,78264.07,0.1,0.57809,0.00028,22.85605]
[1777705943540,24.08,78264.35,0.1,0.57817,0.00028,22.85523]
[1777705948576,24.08,78264.68,0.1,0.57827,0.00028,22.85427]
[1777705953613,24.08,78265.83,0.1,0.5786,0.00028,22.84686]
[1777705962675,24.08,78266.84,0.1,0.57888,0.00028,22.84387]
[1777705968717,24.08,78266.85,0.1,0.57888,0.00028,22.84384]
[1777705973752,24.08,78266.3,0.1,0.57873,0.00028,22.84546]
[1777705978787,24.08,78266.74,0.1,0.57885,0.00028,22.84417]
[1777705983823,24.08,78266.36,0.1,0.57875,0.00028,22.84529]
[1777705988857,24.08,78266.57,0.1,0.5788,0.00028,22.84468]
[1777705993892,24.08,78266.45,0.1,0.57877,0.00028,22.84503]
[1777705998901,24.08,78266.73,0.1,0.57885,0.00028,22.84421]
[1777706003961,24.08,78269.75,0.1,0.57969,0.00028,22.83529]
[1777706009021,24.08,78270.48,0.1,0.57989,0.00028,22.8331]
[1777706017295,24.08,78270.38,0.1,0.57988,0.00028,22.82929]
[1777706023096,24.08,78269.95,0.1,0.57976,0.00028,22.83054]
[1777706030147,24.08,78269.35,0.1,0.5796,0.00028,22.83231]
[1777706035182,24.08,78269.17,0.1,0.57955,0.00028,22.83283]
[1777706040216,24.08,78268.84,0.1,0.57946,0.00028,22.8338]
[1777706046645,24.08,78268.58,0.1,0.57939,0.00028,22.83456]
[1777706053746,24.08,78268.58,0.1,0.57939,0.00028,22.83453]
[1777706059775,24.08,78268.04,0.1,0.57924,0.00028,22.83608]
[1777706060540,24.07,78267.76,0.1,0.57917,0.00028,22.8369]
[1777706062154,24.07,78268.2,0.1,0.57929,0.00028,22.83559]
[1777706062551,24.07,78268.2,0.1,0.57929,0.00028,22.83558]
[1777706067562,24.07,78268.86,0.1,0.57948,0.00028,22.8336]
[1777706072564,24.07,78269.92,0.1,0.57979,0.00028,22.82636]
[1777706077573,24.07,78270.69,0.1,0.58001,0.00028,22.82402]
[1777706082603,24.07,78271.22,0.1,0.58016,0.00028,22.8224]
[1777706087616,24.07,78271.45,0.1,0.58022,0.00028,22.82167]
[1777706090582,24.07,78277.12,0.1,0.5818,0.00028,22.80447]
[1777706095582,24.07,78276.88,0.1,0.58174,0.00028,22.8052]
[1777706100610,24.07,78277.98,0.1,0.58204,0.00028,22.80181]
[1777706105622,24.07,78278.25,0.1,0.58212,0.00028,22.80095]
[1777706110646,24.07,78277.82,0.1,0.582,0.00028,22.80223]
[1777706115647,24.06,78277.22,0.1,0.58184,0.00028,22.80403]
[1777706120673,24.06,78276.33,0.1,0.5816,0.00028,22.80671]
[1777706125681,24.06,78273.08,0.1,0.5807,0.00028,22.81653]
[1777706130705,24.06,78273.22,0.1,0.58074,0.00028,22.81608]
[1777706135731,24.06,78273.12,0.1,0.58073,0.00028,22.81229]
[1777706140731,24.06,78272.75,0.1,0.58063,0.00028,22.81337]
[1777706145737,24.06,78273.15,0.1,0.58074,0.00028,22.81213]
[1777706150746,24.06,78273.28,0.1,0.58078,0.00028,22.81171]
[1777706155758,24.06,78272.95,0.1,0.58069,0.00028,22.81268]
[1777706160785,24.06,78272.44,0.1,0.58055,0.00028,22.81419]
[1777706165809,24.06,78272.61,0.1,0.5806,0.00028,22.81365]
[1777706170818,24.05,78272.69,0.1,0.58062,0.00028,22.81339]
[1777706175819,24.05,78273.08,0.1,0.58073,0.00028,22.81219]
[1777706180845,24.05,78273.1,0.1,0.58074,0.00028,22.81211]
[1777706185847,24.05,78273.72,0.1,0.58091,0.00028,22.81022]
[1777706190857,24.05,78273.72,0.1,0.58092,0.00028,22.81021]
[1777706195884,24.05,78273.65,0.1,0.58091,0.00028,22.80636]
[1777706200909,24.05,78273.69,0.1,0.58092,0.00028,22.80623]
[1777706205927,24.05,78273.84,0.1,0.58096,0.00028,22.80577]
[1777706207743,24.05,78268.95,0.1,0.5796,0.00028,22.82044]
[1777706212763,24.05,78269.43,0.1,0.57974,0.00028,22.81898]
[1777706217765,24.05,78268.03,0.1,0.57935,0.00028,22.82311]
[1777706222772,24.05,78267.67,0.1,0.57925,0.00028,22.82415]
[1777706227776,24.05,78267.51,0.1,0.57921,0.00028,22.82459]
[1777706232786,24.05,78267.51,0.1,0.57921,0.00028,22.82456]
[1777706237786,24.05,78267.47,0.1,0.57921,0.00028,22.82465]
[1777706242806,24.05,78267.43,0.1,0.5792,0.00028,22.82474]
[1777706247828,24.05,78267.59,0.1,0.57924,0.00028,22.82425]
[1777706252853,24.04,78267.59,0.1,0.57926,0.00028,22.82018]
[1777706257882,24.04,78267.57,0.1,0.57925,0.00028,22.82022]
[1777706262892,24.04,78267.4,0.1,0.57921,0.00028,22.8207]
[1777706267908,24.04,78267.31,0.1,0.57918,0.00028,22.82096]
[1777706272925,24.04,78267.22,0.1,0.57916,0.00028,22.82121]
[1777706277927,24.04,78267.19,0.1,0.57915,0.00028,22.82129]
[1777706282946,24.04,78267.1,0.1,0.57913,0.00028,22.82154]
[1777706285842,24.04,78272.92,0.1,0.58075,0.00028,22.80414]
[1777706290875,24.04,78274.11,0.1,0.58108,0.00028,22.80054]
[1777706295880,24.04,78271.98,0.1,0.58049,0.00028,22.80698]
[1777706300906,24.04,78270.95,0.1,0.5802,0.00028,22.81009]
[1777706305927,24.04,78270.34,0.1,0.58003,0.00028,22.81193]
[1777706310952,24.04,78270.0,0.1,0.57993,0.00028,22.81296]
[1777706315977,24.04,78269.65,0.1,0.57985,0.00028,22.80998]
[1777706321000,24.04,78269.15,0.1,0.5797,0.00028,22.81149]
[1777706326028,24.05,78268.85,0.1,0.57962,0.00028,22.81241]
[1777706331028,24.05,78268.49,0.1,0.57952,0.00028,22.81351]
[1777706336031,24.05,78268.05,0.1,0.57939,0.00028,22.81484]
[1777706341040,24.05,78265.24,0.1,0.57861,0.00028,22.82314]
[1777706346053,24.05,78266.06,0.1,0.57884,0.00028,22.82073]
[1777706351076,24.05,78266.04,0.1,0.57883,0.00028,22.8208]
[1777706356079,24.05,78266.5,0.1,0.57896,0.00028,22.81944]
[1777706361089,24.05,78266.29,0.1,0.5789,0.00028,22.82005]
[1777706366090,24.05,78266.3,0.1,0.57891,0.00028,22.81999]
[1777706371095,24.05,78266.58,0.1,0.57899,0.00028,22.81914]
[1777706376098,24.04,78266.35,0.1,0.57894,0.00028,22.81575]
[1777706381113,24.04,78266.14,0.1,0.57888,0.00028,22.81634]
[1777706381870,24.04,78271.65,0.1,0.58042,0.00028,22.79994]
[1777706384653,24.04,78270.84,0.1,0.58019,0.00028,22.80237]
[1777706384881,24.04,78270.84,0.1,0.58019,0.00028,22.80237]
[1777706385953,24.04,78274.89,0.1,0.58132,0.00028,22.79013]
[1777706387718,24.04,78274.79,0.1,0.58129,0.00028,22.79044]
[1777706387979,24.04,78274.79,0.1,0.58129,0.00028,22.79044]
[1777706392997,24.04,78271.32,0.1,0.58032,0.00028,22.80093]
[1777706398017,24.04,78272.28,0.1,0.58059,0.00028,22.79803]
[1777706403026,24.04,78272.37,0.1,0.58062,0.00028,22.79774]
[1777706408034,24.04,78272.82,0.1,0.58075,0.00028,22.79637]
[1777706413058,24.04,78272.82,0.1,0.58075,0.00028,22.79635]
[1777706418080,24.04,78273.06,0.1,0.58082,0.00028,22.7956]
[1777706423024,24.04,78277.35,0.1,0.58201,0.00028,22.78251]
[1777706428032,24.04,78279.29,0.1,0.58255,0.00028,22.77658]
[1777706433056,24.04,78279.42,0.1,0.58259,0.00028,22.77219]
[1777706438083,24.05,78279.44,0.1,0.58259,0.00028,22.7722]
[1777706443103,24.05,78279.65,0.1,0.58264,0.00028,22.77161]
[1777706448128,24.05,78279.11,0.1,0.58249,0.00028,22.77328]
[1777706453157,24.05,78278.86,0.1,0.58242,0.00028,22.77406]
[1777706458159,24.05,78278.69,0.1,0.58238,0.00028,22.77459]
[1777706463170,24.05,78278.37,0.1,0.58229,0.00028,22.77559]
[1777706468180,24.05,78278.38,0.1,0.58229,0.00028,22.77557]
[1777706473207,24.05,78277.97,0.1,0.58217,0.00028,22.77686]
[1777706478232,24.05,78279.74,0.1,0.58265,0.00028,22.77158]
[1777706483236,24.05,78280.51,0.1,0.58286,0.00028,22.76922]
[1777706488261,24.05,78281.82,0.1,0.58323,0.00028,22.76503]
[1777706493265,24.05,78281.03,0.1,0.58303,0.00028,22.76341]
[1777706498270,24.05,78280.75,0.1,0.58295,0.00028,22.76428]
[1777706503274,24.05,78280.4,0.1,0.58285,0.00028,22.76538]
[1777706508284,24.05,78280.57,0.1,0.5829,0.00028,22.76486]
[1777706513331,24.05,78280.11,0.1,0.58277,0.00028,22.7663]
[1777706518358,24.05,78279.8,0.1,0.58268,0.00028,22.76727]
[1777706523366,24.05,78279.2,0.1,0.58251,0.00028,22.76915]
[1777706528376,24.05,78279.15,0.1,0.5825,0.00028,22.76933]
[1777706533401,24.05,78279.03,0.1,0.58246,0.00028,22.76972]
[1777706538415,24.05,78279.01,0.1,0.58246,0.00028,22.76981]
[1777706543442,24.06,78279.53,0.1,0.5826,0.00028,22.76823]
[1777706548442,24.06,78279.41,0.1,0.58256,0.00028,22.7686]
[1777706553454,24.06,78279.84,0.1,0.5827,0.00028,22.76323]
[1777706558482,24.06,78279.75,0.1,0.58267,0.00028,22.76352]
[1777706563504,24.06,78282.42,0.1,0.58341,0.00028,22.75521]
[1777706565105,24.06,78282.5,0.1,0.58344,0.00028,22.75496]
[1777706565140,24.06,78282.5,0.1,0.58344,0.00028,22.75496]
[1777706565130,24.06,78282.5,0.1,0.58344,0.00028,22.75495]
[1777706569130,24.06,78283.87,0.1,0.58382,0.00028,22.75064]
[1777706570099,24.05,78283.7,0.1,0.58377,0.00028,22.75114]
[1777706575117,24.05,78284.58,0.1,0.58402,0.00028,22.74829]
[1777706580128,24.05,78284.02,0.1,0.58387,0.00028,22.75008]
[1777706585133,24.05,78283.78,0.1,0.5838,0.00028,22.75088]
[1777706590152,24.06,78283.25,0.1,0.58365,0.00028,22.7526]
[1777706590158,24.06,78278.4,0.1,0.5823,0.00028,22.76768]
[1777706595162,24.05,78278.22,0.1,0.58225,0.00028,22.76814]
[1777706600176,24.05,78278.29,0.1,0.58228,0.00028,22.76779]
[1777706605199,24.05,78277.25,0.1,0.58201,0.00028,22.77083]
[1777706610211,24.04,78277.25,0.1,0.58202,0.00028,22.77071]
[1777706615214,24.04,78277.5,0.1,0.58211,0.00028,22.76575]
[1777706620217,24.04,78279.76,0.1,0.58274,0.00028,22.75875]
[1777706625227,24.04,78279.84,0.1,0.58276,0.00028,22.75856]
[1777706630245,24.04,78278.45,0.1,0.58237,0.00028,22.76293]
[1777706635253,24.04,78279.26,0.1,0.58259,0.00028,22.76048]
[1777706640270,24.04,78281.81,0.1,0.58329,0.00028,22.75261]
[1777706645296,24.05,78281.71,0.1,0.58326,0.00028,22.753]
[1777706650322,24.05,78281.71,0.1,0.58325,0.00028,22.75307]
[1777706655346,24.05,78281.2,0.1,0.58311,0.00028,22.75473]
[1777706660365,24.05,78280.9,0.1,0.58302,0.00028,22.75574]
[1777706665382,24.05,78280.33,0.1,0.58285,0.00028,22.7576]
[1777706670385,24.06,78280.14,0.1,0.58279,0.00028,22.75827]
[1777706675410,24.06,78280.06,0.1,0.58277,0.00028,22.75455]
[1777706680413,24.06,78279.0,0.1,0.58247,0.00028,22.7579]
[1777706685440,24.06,78276.13,0.1,0.58167,0.00028,22.76677]
[1777706690454,24.06,78274.39,0.1,0.58118,0.00028,22.7721]
[1777706695469,24.06,78274.39,0.1,0.58118,0.00028,22.77212]
[1777706700495,24.06,78274.52,0.1,0.58121,0.00028,22.77175]
[1777706702371,24.07,78273.44,0.1,0.58091,0.00028,22.77504]
[1777706703246,24.07,78273.16,0.1,0.58083,0.00028,22.77589]
[1777706708264,24.07,78273.69,0.1,0.58098,0.00028,22.7743]
[1777706713280,24.07,78274.14,0.1,0.5811,0.00028,22.77296]
[1777706718283,24.07,78274.14,0.1,0.5811,0.00028,22.77298]
[1777706723286,24.07,78275.62,0.1,0.58151,0.00028,22.76851]
[1777706728311,24.07,78275.72,0.1,0.58154,0.00028,22.76824]
[1777706733328,24.07,78275.38,0.1,0.58145,0.00028,22.76525]
[1777706738342,24.07,78275.74,0.1,0.58155,0.00028,22.7642]
[1777706743359,24.07,78275.94,0.1,0.5816,0.00028,22.76363]
[1777706748387,24.07,78275.7,0.1,0.58153,0.00028,22.7644]
[1777706753412,24.07,78276.0,0.1,0.58161,0.00028,22.76352]
[1777706758432,24.07,78275.9,0.1,0.58158,0.00028,22.76387]
[1777706761147,24.08,78275.78,0.1,0.58155,0.00028,22.76425]
[1777706761351,24.08,78275.84,0.1,0.58156,0.00028,22.76407]
[1777706766361,24.08,78275.82,0.1,0.58155,0.00028,22.76417]
[1777706771376,24.08,78275.99,0.1,0.5816,0.00028,22.76369]
[1777706776402,24.08,78275.2,0.1,0.58137,0.00028,22.76613]
[1777706781419,24.08,78275.08,0.1,0.58134,0.00028,22.76653]
[1777706786432,24.08,78275.54,0.1,0.58146,0.00028,22.76516]
[1777706791434,24.08,78276.59,0.1,0.58176,0.00028,22.75794]
[1777706796456,24.08,78275.91,0.1,0.58157,0.00028,22.76005]
[1777706801463,24.08,78277.99,0.1,0.58215,0.00028,22.75373]
[1777706806478,24.08,78277.74,0.1,0.58208,0.00028,22.75448]
[1777706811482,24.08,78278.75,0.1,0.58237,0.00028,22.75126]
[1777706816483,24.08,78278.1,0.1,0.58219,0.00028,22.75321]
[1777706821493,24.08,78276.72,0.1,0.58181,0.00028,22.75748]
[1777706826505,24.08,78276.06,0.1,0.58162,0.00028,22.75956]
[1777706831528,24.08,78276.01,0.1,0.5816,0.00028,22.75979]
[1777706836557,24.09,78275.87,0.1,0.58155,0.00028,22.7603]
[1777706841579,24.09,78275.5,0.1,0.58144,0.00028,22.76152]
[1777706846329,24.09,78275.19,0.1,0.58135,0.00028,22.76253]
[1777706846384,24.09,78275.19,0.1,0.58135,0.00028,22.76253]
[1777706846374,24.09,78275.19,0.1,0.58135,0.00028,22.76254]
[1777706851387,24.09,78275.55,0.1,0.58144,0.00028,22.76152]
[1777706852482,24.09,78275.55,0.1,0.58145,0.00028,22.75749]
[1777706853383,24.09,78275.55,0.1,0.58145,0.00028,22.75751]
[1777706858411,24.1,78276.01,0.1,0.58157,0.00028,22.75618]
[1777706863423,24.1,78275.77,0.1,0.5815,0.00028,22.757]
[1777706868450,24.1,78275.66,0.1,0.58148,0.00028,22.75722]
[1777706873452,24.09,78275.92,0.1,0.58156,0.00028,22.75626]
[1777706878470,24.09,78276.68,0.1,0.58179,0.00028,22.75378]
[1777706883479,24.08,78275.25,0.1,0.5814,0.00028,22.75797]
[1777706888482,24.08,78275.27,0.1,0.58142,0.00028,22.75774]
[1777706893501,24.07,78275.79,0.1,0.58158,0.00028,22.75604]
[1777706898501,24.07,78275.88,0.1,0.58161,0.00028,22.75572]
[1777706903507,24.07,78275.94,0.1,0.58162,0.00028,22.75561]
[1777706908509,24.08,78275.16,0.1,0.5814,0.00028,22.75805]
[1777706913532,24.08,78274.98,0.1,0.58135,0.00028,22.7546]
[1777706914622,24.08,78274.98,0.1,0.58135,0.00028,22.75461]
[1777706915498,24.08,78274.98,0.1,0.58135,0.00028,22.75462]
[1777706918397,24.08,78275.73,0.1,0.58156,0.00028,22.75236]
[1777706918440,24.08,78275.77,0.1,0.58157,0.00028,22.75225]
[1777706924411,24.08,78273.03,0.1,0.5808,0.00028,22.76061]
[1777706930856,24.08,78273.2,0.1,0.58085,0.00028,22.76011]
[1777706936225,24.08,78273.34,0.1,0.58088,0.00028,22.75973]
[1777706941531,24.08,78272.85,0.1,0.58074,0.00028,22.76125]
[1777706946566,24.08,78270.8,0.1,0.58017,0.00028,22.76742]
[1777706951601,24.08,78271.38,0.1,0.58033,0.00028,22.7657]
[1777706956638,24.08,78271.49,0.1,0.58036,0.00028,22.76538]
[1777706961673,24.08,78272.07,0.1,0.58052,0.00028,22.76365]
[1777706970822,24.09,78272.14,0.1,0.58054,0.00028,22.76345]
[1777706977800,24.09,78272.69,0.1,0.5807,0.00028,22.75778]
[1777706984066,24.09,78272.72,0.1,0.58071,0.00028,22.75771]
[1777706989883,24.09,78273.2,0.1,0.58084,0.00028,22.75629]
[1777706994918,24.09,78273.25,0.1,0.58085,0.00028,22.75615]
[1777706999953,24.09,78273.61,0.1,0.58095,0.00028,22.75508]
[1777707007002,24.09,78272.92,0.1,0.58076,0.00028,22.75718]
[1777707012038,24.09,78273.15,0.1,0.58082,0.00028,22.7565]
[1777707017074,24.09,78273.39,0.1,0.58089,0.00028,22.75579]
[1777707023115,24.09,78273.44,0.1,0.5809,0.00028,22.75566]
[1777707028151,24.09,78273.63,0.1,0.58095,0.00028,22.7551]
[1777707033185,24.09,78273.76,0.1,0.581,0.00028,22.75066]
[1777707036205,24.09,78279.63,0.1,0.58263,0.00028,22.73272]
[1777707041242,24.09,78278.68,0.1,0.58236,0.00028,22.73571]
[1777707048290,24.09,78278.58,0.1,0.58233,0.00028,22.73609]
[1777707054556,24.1,78278.05,0.1,0.58218,0.00028,22.73779]
[1777707061381,24.1,78276.91,0.1,0.58185,0.00028,22.74134]
[1777707064632,24.1,78267.43,0.1,0.57921,0.00028,22.76986]
[1777707070445,24.1,78268.09,0.1,0.5794,0.00028,22.76788]
[1777707075479,24.1,78268.62,0.1,0.57955,0.00028,22.76628]
[1777707081522,24.1,78270.13,0.1,0.57997,0.00028,22.76177]
[1777707086556,24.1,78271.07,0.1,0.58023,0.00028,22.75895]
[1777707091593,24.1,78271.49,0.1,0.58036,0.00028,22.75361]
[1777707096626,24.1,78272.23,0.1,0.58057,0.00028,22.75137]
[1777707101661,24.09,78272.64,0.1,0.58069,0.00028,22.75012]
[1777707102668,24.09,78266.2,0.1,0.57889,0.00028,22.76929]
[1777707107854,24.1,78265.57,0.1,0.57872,0.00028,22.77115]
[1777707113745,24.1,78266.01,0.1,0.57884,0.00028,22.76989]
[1777707118781,24.1,78266.11,0.1,0.57886,0.00028,22.76963]
[1777707122178,24.1,78267.61,0.1,0.57928,0.00028,22.76522]
[1777707122200,24.1,78267.61,0.1,0.57928,0.00028,22.76522]
[1777707122287,24.1,78264.16,0.1,0.57831,0.00028,22.77536]
[1777707124173,24.1,78264.16,0.1,0.57831,0.00028,22.77537]
[1777707124258,24.1,78263.43,0.1,0.57811,0.00028,22.77751]
[1777707129857,24.1,78261.95,0.1,0.57769,0.00028,22.7819]
[1777707135121,24.1,78263.81,0.1,0.5782,0.00028,22.7766]
[1777707140934,24.11,78264.65,0.1,0.57842,0.00028,22.77426]
[1777707145970,24.11,78266.6,0.1,0.57896,0.00028,22.76863]
[1777707151004,24.11,78268.33,0.1,0.57945,0.00028,22.75953]
[1777707156039,24.11,78269.28,0.1,0.57971,0.00028,22.75678]
[1777707162083,24.12,78269.36,0.1,0.57972,0.00028,22.75661]
[1777707167119,24.12,78269.35,0.1,0.57972,0.00028,22.7567]
[1777707172154,24.12,78270.11,0.1,0.57992,0.00028,22.75449]
[1777707177189,24.12,78271.2,0.1,0.58022,0.00028,22.75129]
[1777707182224,24.12,78271.65,0.1,0.58034,0.00028,22.75]
[1777707187259,24.12,78280.38,0.1,0.58277,0.00028,22.72347]
[1777707192294,24.12,78279.98,0.1,0.58266,0.00028,22.72467]
[1777707197328,24.12,78278.93,0.1,0.58237,0.00028,22.72787]
[1777707202364,24.12,78278.23,0.1,0.58218,0.00028,22.72999]
[1777707205612,24.12,78274.08,0.1,0.58103,0.00028,22.7426]
[1777707210420,24.12,78269.71,0.1,0.57981,0.00028,22.75572]
[1777707215682,24.12,78268.72,0.1,0.57954,0.00028,22.75467]
[1777707221401,24.12,78268.63,0.1,0.57951,0.00028,22.75493]
[1777707226534,24.12,78270.05,0.1,0.57991,0.00028,22.75068]
[1777707231568,24.12,78270.86,0.1,0.58014,0.00028,22.74824]
[1777707236604,24.12,78271.04,0.1,0.58019,0.00028,22.74768]
[1777707241639,24.12,78271.76,0.1,0.58039,0.00028,22.74551]
[1777707246677,24.12,78272.1,0.1,0.58049,0.00028,22.74447]
[1777707254730,24.12,78272.48,0.1,0.5806,0.00028,22.7433]
[1777707255370,24.12,78272.48,0.1,0.5806,0.00028,22.7433]
[1777707255406,24.12,78272.48,0.1,0.5806,0.00028,22.7433]
[1777707255667,24.12,78272.48,0.1,0.5806,0.00028,22.7433]
[1777707255811,24.12,78271.86,0.1,0.58043,0.00028,22.74516]
[1777707258861,24.11,78267.66,0.1,0.57927,0.00028,22.75752]
[1777707258898,24.11,78267.66,0.1,0.57927,0.00028,22.75752]
[1777707259776,24.11,78266.1,0.1,0.57884,0.00028,22.76207]
[1777707264776,24.11,78263.89,0.1,0.57823,0.00028,22.76838]
[1777707266865,24.1,78258.06,0.1,0.57662,0.00028,22.78506]
[1777707267574,24.1,78258.06,0.1,0.57662,0.00028,22.78506]
[1777707267825,24.1,78258.06,0.1,0.57662,0.00028,22.78502]
[1777707270890,24.1,78253.04,0.1,0.57523,0.00028,22.7991]
[1777707275911,24.1,78251.89,0.1,0.57492,0.00028,22.79816]
[1777707280925,24.1,78251.05,0.1,0.5747,0.00028,22.80041]
[1777707285943,24.09,78250.83,0.1,0.57464,0.00028,22.80094]
[1777707290962,24.09,78250.4,0.1,0.57453,0.00028,22.80205]
[1777707293975,24.09,78250.2,0.1,0.57448,0.00028,22.80257]
[1777707294836,24.09,78250.05,0.1,0.57444,0.00028,22.80296]
[1777707297002,24.09,78250.72,0.1,0.57463,0.00028,22.80107]
[1777707297063,24.09,78250.69,0.1,0.57462,0.00028,22.80116]
[1777707303069,24.08,78250.23,0.1,0.5745,0.00028,22.80235]
[1777707308104,24.08,78249.86,0.1,0.5744,0.00028,22.8033]
[1777707314146,24.08,78249.7,0.1,0.57436,0.00028,22.80367]
[1777707319181,24.08,78249.53,0.1,0.57432,0.00028,22.80409]
[1777707322789,24.08,78250.73,0.1,0.57466,0.00028,22.80075]
[1777707322937,24.08,78250.61,0.1,0.57463,0.00028,22.80105]
[1777707323847,24.08,78256.2,0.1,0.57619,0.00028,22.78536]
[1777707328864,24.07,78258.47,0.1,0.57683,0.00028,22.77885]
[1777707333879,24.07,78261.23,0.1,0.57762,0.00028,22.76678]
[1777707338895,24.07,78262.75,0.1,0.57805,0.00028,22.76228]
[1777707343920,24.07,78264.48,0.1,0.57854,0.00028,22.75714]
[1777707348924,24.06,78265.86,0.1,0.57894,0.00028,22.753]
[1777707353933,24.06,78265.73,0.1,0.57891,0.00028,22.75331]
[1777707358934,24.06,78263.52,0.1,0.5783,0.00028,22.75965]
[1777707363113,24.05,78261.7,0.1,0.57781,0.00028,22.7648]
[1777707363889,24.05,78260.86,0.1,0.57757,0.00028,22.7672]
[1777707368913,24.05,78260.06,0.1,0.57736,0.00028,22.76939]
[1777707373915,24.04,78258.31,0.1,0.57688,0.00028,22.7743]
[1777707378915,24.04,78257.69,0.1,0.57672,0.00028,22.77596]
[1777707383920,24.04,78256.13,0.1,0.57629,0.00028,22.78031]
[1777707388922,24.03,78253.57,0.1,0.57558,0.00028,22.78746]
[1777707393941,24.03,78250.74,0.1,0.57481,0.00028,22.79128]
[1777707398961,24.03,78249.85,0.1,0.57456,0.00028,22.79373]
[1777707403969,24.03,78249.07,0.1,0.57434,0.00028,22.79587]
[1777707408998,24.03,78248.89,0.1,0.57429,0.00028,22.79637]
[1777707414002,24.03,78249.06,0.1,0.57434,0.00028,22.79592]
[1777707414818,24.03,78249.06,0.1,0.57434,0.00028,22.79592]
[1777707414965,24.03,78249.06,0.1,0.57434,0.00028,22.79593]
[1777707419589,24.03,78248.59,0.1,0.5742,0.00028,22.79724]
[1777707419618,24.03,78248.59,0.1,0.5742,0.00028,22.79724]
[1777707421899,24.03,78244.0,0.1,0.57291,0.00028,22.8098]
[1777707426934,24.03,78242.3,0.1,0.57243,0.00028,22.81441]
[1777707430011,24.04,78237.8,0.1,0.57117,0.00028,22.82642]
[1777707435996,24.02,78236.3,0.1,0.57077,0.00028,22.83007]
[1777707441031,24.02,78236.95,0.1,0.57098,0.00028,22.82812]
[1777707446066,24.01,78238.25,0.1,0.57137,0.00028,22.82444]
[1777707451101,24.0,78239.49,0.1,0.57175,0.00028,22.81686]
[1777707456137,23.99,78239.57,0.1,0.5718,0.00028,22.8164]
[1777707460519,23.99,78239.69,0.1,0.57184,0.00028,22.81598]
[1777707461081,23.98,78239.73,0.1,0.57186,0.00028,22.81577]
[1777707466106,23.98,78240.03,0.1,0.57195,0.00028,22.8149]
[1777707471113,23.98,78241.03,0.1,0.57224,0.00028,22.81213]
[1777707476138,23.97,78241.84,0.1,0.57248,0.00028,22.80983]
[1777707481166,23.97,78242.25,0.1,0.57261,0.00028,22.80857]
[1777707486184,23.96,78243.09,0.1,0.57286,0.00028,22.80616]
[1777707491194,23.96,78243.29,0.1,0.57293,0.00028,22.80547]
[1777707496211,23.95,78243.43,0.1,0.57299,0.00028,22.80492]
[1777707501216,23.95,78243.03,0.1,0.57289,0.00028,22.80582]
[1777707506229,23.94,78242.44,0.1,0.57274,0.00028,22.80722]
[1777707511234,23.93,78240.71,0.1,0.57229,0.00028,22.80765]
[1777707516239,23.92,78239.21,0.1,0.57188,0.00028,22.81151]
[1777707521260,23.92,78239.9,0.1,0.57209,0.00028,22.8095]
[1777707522189,23.92,78244.18,0.1,0.5733,0.00028,22.79785]
[1777707527208,23.92,78242.9,0.1,0.57293,0.00028,22.80143]
[1777707532210,23.93,78242.3,0.1,0.57275,0.00028,22.80324]
[1777707537240,23.93,78242.3,0.1,0.57273,0.00028,22.80345]
[1777707542254,23.94,78241.39,0.1,0.57245,0.00028,22.80607]
[1777707547272,23.95,78241.25,0.1,0.5724,0.00028,22.8066]
[1777707552298,23.95,78241.17,0.1,0.57236,0.00028,22.80696]
[1777707557324,23.96,78241.66,0.1,0.57249,0.00028,22.80578]
[1777707562330,23.96,78241.48,0.1,0.57242,0.00028,22.80641]
[1777707567331,23.97,78241.39,0.1,0.57239,0.00028,22.80679]
[1777707572358,23.97,78241.75,0.1,0.57249,0.00028,22.8019]
[1777707577376,23.97,78244.5,0.1,0.57325,0.00028,22.79457]
[1777707582380,23.97,78245.71,0.1,0.5736,0.00028,22.79117]
[1777707587381,23.97,78245.06,0.1,0.57343,0.00028,22.79282]
[1777707592393,23.96,78245.62,0.1,0.5736,0.00028,22.79117]
[1777707597396,23.96,78245.1,0.1,0.57346,0.00028,22.79247]
[1777707602416,23.95,78244.44,0.1,0.57329,0.00028,22.79414]
[1777707607430,23.95,78244.18,0.1,0.57323,0.00028,22.79471]
[1777707612457,23.94,78244.25,0.1,0.57326,0.00028,22.79438]
[1777707617279,23.94,78239.14,0.1,0.57183,0.00028,22.80806]
[1777707622288,23.94,78236.11,0.1,0.57099,0.00028,22.81602]
[1777707623236,23.94,78235.73,0.1,0.57088,0.00028,22.81701]
[1777707624300,23.93,78234.95,0.1,0.57066,0.00028,22.81902]
[1777707626241,23.93,78234.95,0.1,0.57067,0.00028,22.819]
[1777707626311,23.93,78232.91,0.1,0.57009,0.00028,22.82432]
[1777707631319,23.93,78231.79,0.1,0.56978,0.00028,22.82717]
[1777707636331,23.93,78231.28,0.1,0.56965,0.00028,22.82442]
[1777707641341,23.93,78230.83,0.1,0.56953,0.00028,22.82556]
[1777707646346,23.93,78229.78,0.1,0.56923,0.00028,22.82822]
[1777707651356,23.92,78225.54,0.1,0.56804,0.00028,22.83894]
[1777707656359,23.92,78226.1,0.1,0.56821,0.00028,22.83745]
[1777707661363,23.92,78225.89,0.1,0.56816,0.00028,22.83791]
[1777707666370,23.92,78226.89,0.1,0.56844,0.00028,22.83533]
[1777707671370,23.92,78224.72,0.1,0.56782,0.00028,22.84097]
[1777707676398,23.93,78224.49,0.1,0.56774,0.00028,22.8417]
[1777707680285,23.93,78220.44,0.1,0.56658,0.00028,22.8519]
[1777707685300,23.94,78218.78,0.1,0.5661,0.00028,22.85609]
[1777707690319,23.94,78217.32,0.1,0.56567,0.00028,22.85979]
[1777707695345,23.95,78213.97,0.1,0.56471,0.00028,22.86395]
[1777707700351,23.96,78211.56,0.1,0.56402,0.00028,22.86981]
[1777707705351,23.96,78209.46,0.1,0.56341,0.00028,22.87487]
[1777707710371,23.97,78209.3,0.1,0.56335,0.00028,22.87539]
[1777707715401,23.98,78211.44,0.1,0.56394,0.00028,22.87051]
[1777707717354,23.98,78206.73,0.1,0.5626,0.00028,22.88154]
[1777707719362,23.98,78204.67,0.1,0.56201,0.00028,22.88628]
[1777707724363,23.98,78205.4,0.1,0.56221,0.00028,22.88468]
[1777707729367,23.99,78204.94,0.1,0.56207,0.00028,22.8858]
[1777707734376,23.99,78203.17,0.1,0.56156,0.00028,22.88987]
[1777707739389,23.99,78200.61,0.1,0.56083,0.00028,22.89567]
[1777707744416,24.0,78200.69,0.1,0.56085,0.00028,22.89556]
[1777707749431,24.0,78199.93,0.1,0.56062,0.00028,22.89732]
[1777707754444,24.01,78200.89,0.1,0.56089,0.00028,22.89124]
[1777707759450,24.01,78200.93,0.1,0.5609,0.00028,22.89123]
[1777707764469,24.01,78201.05,0.1,0.56092,0.00028,22.89106]
[1777707769494,24.02,78201.42,0.1,0.56102,0.00028,22.89032]
[1777707774516,24.02,78200.86,0.1,0.56085,0.00028,22.89165]
[1777707779545,24.03,78201.47,0.1,0.56101,0.00028,22.89037]
[1777707784572,24.03,78201.53,0.1,0.56102,0.00028,22.89031]
[1777707789580,24.03,78200.45,0.1,0.56071,0.00028,22.89279]
[1777707794593,24.04,78200.68,0.1,0.56076,0.00028,22.89235]
[1777707799595,24.04,78201.45,0.1,0.56097,0.00028,22.89071]
[1777707804596,24.05,78201.91,0.1,0.56109,0.00028,22.88976]
[1777707809626,24.05,78202.08,0.1,0.56113,0.00028,22.88946]
[1777707810625,24.05,78201.43,0.1,0.56095,0.00028,22.89092]
[1777707811418,24.05,78201.31,0.1,0.56092,0.00028,22.88717]
[1777707816425,24.05,78201.55,0.1,0.56098,0.00028,22.88669]
[1777707821441,24.06,78201.91,0.1,0.56108,0.00028,22.88596]
[1777707823550,24.06,78197.7,0.1,0.55988,0.00028,22.89527]
[1777707828564,24.06,78196.49,0.1,0.55954,0.00028,22.89795]
[1777707833568,24.06,78196.97,0.1,0.55967,0.00028,22.89695]
[1777707838577,24.07,78197.09,0.1,0.55969,0.00028,22.89674]
[1777707843580,24.07,78198.66,0.1,0.56013,0.00028,22.89338]
[1777707848602,24.07,78198.9,0.1,0.56019,0.00028,22.89291]
[1777707853607,24.08,78197.93,0.1,0.55991,0.00028,22.89509]
[1777707858658,24.08,78198.51,0.1,0.56007,0.00028,22.89389]
[1777707863660,24.08,78199.22,0.1,0.56026,0.00028,22.89241]
[1777707866772,24.09,78199.44,0.1,0.56032,0.00028,22.89197]
[1777707867550,24.09,78199.03,0.1,0.5602,0.00028,22.89289]
[1777707872566,24.09,78199.32,0.1,0.56028,0.00028,22.88828]
[1777707877574,24.09,78203.3,0.1,0.5614,0.00028,22.87953]
[1777707882602,24.1,78203.03,0.1,0.56132,0.00028,22.8802]
[1777707887608,24.1,78202.78,0.1,0.56124,0.00028,22.88081]
[1777707892624,24.1,78202.59,0.1,0.56118,0.00028,22.88128]
[1777707897630,24.1,78202.71,0.1,0.56121,0.00028,22.88107]
[1777707899489,24.1,78208.75,0.1,0.56291,0.00028,22.86742]
[1777707901694,24.11,78211.82,0.1,0.56377,0.00028,22.86035]
[1777707902549,24.11,78211.68,0.1,0.56373,0.00028,22.86069]
[1777707903046,24.11,78211.68,0.1,0.56373,0.00028,22.86069]
[1777707903216,24.11,78211.68,0.1,0.56373,0.00028,22.86069]
[1777707903339,24.11,78211.68,0.1,0.56373,0.00028,22.86069]
[1777707903590,24.11,78211.68,0.1,0.56373,0.00028,22.86069]
[1777707903571,24.11,78232.19,0.1,0.56949,0.00028,22.81055]
[1777707903731,24.11,78232.19,0.1,0.56949,0.00028,22.81055]
[1777707903772,24.11,78232.19,0.1,0.56949,0.00028,22.81055]
[1777707903923,24.11,78232.19,0.1,0.56949,0.00028,22.81055]
[1777707904316,24.11,78232.19,0.1,0.56949,0.00028,22.81053]
[1777707905967,24.11,78229.81,0.1,0.56883,0.00028,22.8166]
[1777707906331,24.1,78228.54,0.1,0.56847,0.00028,22.81978]
[1777707907442,24.1,78223.27,0.1,0.56699,0.00028,22.83289]
[1777707913379,24.11,78221.95,0.1,0.56661,0.00028,22.83627]
[1777707918414,24.12,78223.55,0.1,0.56705,0.00028,22.83246]
[1777707924456,24.12,78218.71,0.1,0.56567,0.00028,22.84438]
[1777707929491,24.13,78218.45,0.1,0.56559,0.00028,22.84512]
[1777707935533,24.13,78219.22,0.1,0.5658,0.00028,22.83934]
[1777707940567,24.14,78220.13,0.1,0.56605,0.00028,22.83724]
[1777707946610,24.14,78220.84,0.1,0.56623,0.00028,22.83564]
[1777707951645,24.14,78220.34,0.1,0.56608,0.00028,22.83694]
[1777707956680,24.15,78220.93,0.1,0.56624,0.00028,22.83559]
[1777707962722,24.15,78221.23,0.1,0.56631,0.00028,22.83496]
[1777707967760,24.16,78221.17,0.1,0.56629,0.00028,22.83519]
[1777707972792,24.16,78219.71,0.1,0.56587,0.00028,22.8388]
[1777707977828,24.16,78218.19,0.1,0.56544,0.00028,22.84254]
[1777707985884,24.17,78216.82,0.1,0.56504,0.00028,22.84593]
[1777707991105,24.17,78212.53,0.1,0.56384,0.00028,22.85205]
[1777707996961,24.18,78210.85,0.1,0.56335,0.00028,22.85602]
[1777708003006,24.18,78209.88,0.1,0.56307,0.00028,22.85833]
[1777708009051,24.18,78208.24,0.1,0.5626,0.00028,22.86216]
[1777708017105,24.19,78207.52,0.1,0.56239,0.00028,22.86389]
[1777708022526,24.19,78205.47,0.1,0.56181,0.00028,22.86856]
[1777708028182,24.19,78204.58,0.1,0.56155,0.00028,22.87063]
[1777708034224,24.2,78204.95,0.1,0.56165,0.00028,22.86987]
[1777708040617,24.2,78204.77,0.1,0.56159,0.00028,22.87031]
[1777708046308,24.2,78204.85,0.1,0.56161,0.00028,22.87022]
[1777708051525,24.21,78204.24,0.1,0.56144,0.00028,22.8676]
[1777708057385,24.21,78204.11,0.1,0.5614,0.00028,22.86794]
[1777708062445,24.21,78204.02,0.1,0.56137,0.00028,22.86819]
[1777708068462,24.21,78204.02,0.1,0.56136,0.00028,22.86825]
[1777708073497,24.22,78203.81,0.1,0.56129,0.00028,22.86876]
[1777708080546,24.22,78203.63,0.1,0.56124,0.00028,22.86922]
[1777708085581,24.22,78203.71,0.1,0.56126,0.00028,22.86908]
[1777708091805,24.22,78203.91,0.1,0.56131,0.00028,22.86869]
[1777708099680,24.23,78204.47,0.1,0.56146,0.00028,22.86751]
[1777708104714,24.23,78204.35,0.1,0.56142,0.00028,22.86781]
[1777708109749,24.23,78201.49,0.1,0.56061,0.00028,22.87415]
[1777708114784,24.23,78201.2,0.1,0.56054,0.00028,22.87077]
[1777708119819,24.23,78200.09,0.1,0.56022,0.00028,22.87321]
[1777708124854,24.23,78201.35,0.1,0.56057,0.00028,22.87049]
[1777708129889,24.24,78200.9,0.1,0.56045,0.00028,22.8715]
[1777708134215,24.24,78207.94,0.1,0.56242,0.00028,22.85588]
[1777708138952,24.24,78209.25,0.1,0.56278,0.00028,22.85297]
[1777708143987,24.24,78207.86,0.1,0.56238,0.00028,22.85619]
[1777708149574,24.25,78205.91,0.1,0.56183,0.00028,22.86062]
[1777708155065,24.25,78205.97,0.1,0.56184,0.00028,22.86058]
[1777708160419,24.25,78206.01,0.1,0.56184,0.00028,22.86054]
[1777708166142,24.26,78205.82,0.1,0.56178,0.00028,22.86105]
[1777708171721,24.26,78203.45,0.1,0.56111,0.00028,22.86635]
[1777708177219,24.26,78202.27,0.1,0.56078,0.00028,22.86498]
[1777708182446,24.26,78198.86,0.1,0.55982,0.00028,22.87243]
[1777708187206,24.26,78199.03,0.1,0.55987,0.00028,22.87208]
[1777708187892,24.27,78199.25,0.1,0.55993,0.00028,22.87162]
[1777708192906,24.27,78199.18,0.1,0.5599,0.00028,22.8718]
[1777708197918,24.27,78199.16,0.1,0.55989,0.00028,22.87187]
[1777708202929,24.27,78199.87,0.1,0.56009,0.00028,22.87037]
[1777708207946,24.27,78200.82,0.1,0.56035,0.00028,22.86834]
[1777708212958,24.27,78200.97,0.1,0.56039,0.00028,22.86805]
[1777708217986,24.28,78200.13,0.1,0.56015,0.00028,22.86991]
[1777708222995,24.28,78200.47,0.1,0.56024,0.00028,22.86921]
[1777708228011,24.28,78200.52,0.1,0.56025,0.00028,22.86914]
[1777708233019,24.28,78200.95,0.1,0.56038,0.00028,22.8642]
[1777708238023,24.28,78201.29,0.1,0.56047,0.00028,22.8635]
[1777708243042,24.29,78201.3,0.1,0.56047,0.00028,22.86352]
[1777708248044,24.29,78201.77,0.1,0.56059,0.00028,22.86253]
[1777708253044,24.29,78201.85,0.1,0.56061,0.00028,22.8624]
[1777708258071,24.29,78201.75,0.1,0.56058,0.00028,22.86266]
[1777708263098,24.29,78201.73,0.1,0.56057,0.00028,22.86275]
[1777708268100,24.3,78199.98,0.1,0.56007,0.00028,22.86659]
[1777708271786,24.3,78200.41,0.1,0.56019,0.00028,22.86568]
[1777708271988,24.3,78200.23,0.1,0.56014,0.00028,22.86608]
[1777708277016,24.3,78199.82,0.1,0.56002,0.00028,22.867]
[1777708282033,24.3,78199.82,0.1,0.56002,0.00028,22.86704]
[1777708287056,24.3,78199.84,0.1,0.56002,0.00028,22.86702]
[1777708292068,24.3,78199.95,0.1,0.56006,0.00028,22.86275]
[1777708297069,24.3,78200.36,0.1,0.56017,0.00028,22.86188]
[1777708302090,24.3,78200.73,0.1,0.56028,0.00028,22.86108]
[1777708307095,24.3,78201.0,0.1,0.56035,0.00028,22.8605]
[1777708312110,24.3,78201.16,0.1,0.56039,0.00028,22.86015]
[1777708314189,24.31,78200.65,0.1,0.56025,0.00028,22.86126]
[1777708315050,24.31,78200.06,0.1,0.56009,0.00028,22.86254]
[1777708320059,24.31,78200.32,0.1,0.56016,0.00028,22.86198]
[1777708325080,24.31,78200.47,0.1,0.5602,0.00028,22.86166]
[1777708330134,24.31,78201.02,0.1,0.56035,0.00028,22.86047]
[1777708335159,24.31,78203.61,0.1,0.56108,0.00028,22.85481]
[1777708340170,24.31,78203.4,0.1,0.56102,0.00028,22.85529]
[1777708345179,24.31,78203.22,0.1,0.56097,0.00028,22.85571]
[1777708350184,24.31,78203.05,0.1,0.56092,0.00028,22.8561]
[1777708355190,24.31,78202.72,0.1,0.56083,0.00028,22.85282]
[1777708360195,24.31,78203.19,0.1,0.56096,0.00028,22.85182]
[1777708365209,24.31,78202.01,0.1,0.56062,0.00028,22.85444]
[1777708370212,24.32,78202.05,0.1,0.56063,0.00028,22.85439]
[1777708375220,24.32,78202.18,0.1,0.56066,0.00028,22.85414]
[1777708380245,24.32,78202.27,0.1,0.56068,0.00028,22.85397]
[1777708385268,24.32,78201.76,0.1,0.56054,0.00028,22.85512]
[1777708390292,24.32,78202.13,0.1,0.56064,0.00028,22.85434]
[1777708395309,24.32,78202.29,0.1,0.56068,0.00028,22.85401]
[1777708400317,24.32,78202.4,0.1,0.56071,0.00028,22.8538]
[1777708405328,24.33,78202.51,0.1,0.56074,0.00028,22.85358]
[1777708410358,24.33,78202.28,0.1,0.56067,0.00028,22.85411]
[1777708415378,24.33,78202.15,0.1,0.56064,0.00028,22.85037]
[1777708420405,24.33,78202.62,0.1,0.56077,0.00028,22.84936]
[1777708425406,24.33,78202.52,0.1,0.56074,0.00028,22.8496]
[1777708430428,24.33,78200.45,0.1,0.56016,0.00028,22.85412]
[1777708435433,24.33,78197.14,0.1,0.55923,0.00028,22.86122]
[1777708440458,24.33,78199.27,0.1,0.55983,0.00028,22.85667]
[1777708445488,24.33,78202.43,0.1,0.56071,0.00028,22.84983]
[1777708450499,24.33,78202.2,0.1,0.56064,0.00028,22.85033]
[1777708455517,24.33,78202.2,0.1,0.56065,0.00028,22.85033]
[1777708460536,24.33,78202.05,0.1,0.5606,0.00028,22.85066]
[1777708465549,24.33,78202.05,0.1,0.5606,0.00028,22.85067]
[1777708470558,24.33,78202.24,0.1,0.56065,0.00028,22.85026]
[1777708475578,24.33,78201.86,0.1,0.56056,0.00028,22.84706]
[1777708480604,24.33,78201.49,0.1,0.56045,0.00028,22.84788]
[1777708482728,24.33,78201.62,0.1,0.56049,0.00028,22.84761]
[1777708483139,24.34,78201.7,0.1,0.56051,0.00028,22.84744]
[1777708484174,24.34,78211.34,0.1,0.5632,0.00028,22.82595]
[1777708485241,24.34,78210.71,0.1,0.56303,0.00028,22.82739]
[1777708490255,24.34,78210.41,0.1,0.56294,0.00028,22.82809]
[1777708493979,24.34,78210.19,0.1,0.56288,0.00028,22.82861]
[1777708494036,24.34,78210.19,0.1,0.56288,0.00028,22.82861]
[1777708494119,24.34,78210.19,0.1,0.56288,0.00028,22.82862]
[1777708495039,24.34,78210.19,0.1,0.56288,0.00028,22.82862]
[1777708495250,24.34,78214.52,0.1,0.56408,0.00028,22.81869]
[1777708500267,24.34,78214.24,0.1,0.56401,0.00028,22.81933]
[1777708505296,24.34,78213.3,0.1,0.56374,0.00028,22.8215]
[1777708510316,24.34,78211.8,0.1,0.56333,0.00028,22.82494]
[1777708515330,24.34,78211.0,0.1,0.56311,0.00028,22.82674]
[1777708520342,24.33,78210.47,0.1,0.56296,0.00028,22.82792]
[1777708525351,24.33,78213.82,0.1,0.5639,0.00028,22.8202]
[1777708528836,24.33,78213.39,0.1,0.56378,0.00028,22.82117]
[1777708529286,24.33,78211.58,0.1,0.56328,0.00028,22.82534]
[1777708530247,24.33,78206.8,0.1,0.56194,0.00028,22.83615]
[1777708535268,24.33,78206.25,0.1,0.56179,0.00028,22.83337]
[1777708540286,24.34,78206.67,0.1,0.5619,0.00028,22.83247]
[1777708545289,24.34,78206.66,0.1,0.5619,0.00028,22.83254]
[1777708550298,24.34,78206.83,0.1,0.56194,0.00028,22.8322]
[1777708555309,24.34,78206.73,0.1,0.56191,0.00028,22.83246]
[1777708560321,24.34,78206.76,0.1,0.56191,0.00028,22.83242]
[1777708565327,24.34,78206.81,0.1,0.56193,0.00028,22.83227]
[1777708570332,24.34,78206.85,0.1,0.56195,0.00028,22.83214]
[1777708575357,24.34,78206.93,0.1,0.56197,0.00028,22.83191]
[1777708580372,24.34,78206.76,0.1,0.56193,0.00028,22.83225]
[1777708585380,24.33,78206.73,0.1,0.56193,0.00028,22.83228]
[1777708590404,24.33,78206.55,0.1,0.56188,0.00028,22.83264]
[1777708595417,24.33,78206.43,0.1,0.56186,0.00028,22.82883]
[1777708596269,24.33,78201.49,0.1,0.56048,0.00028,22.8397]
[1777708601286,24.33,78203.47,0.1,0.56103,0.00028,22.83539]
[1777708606287,24.33,78203.84,0.1,0.56113,0.00028,22.83461]
[1777708611291,24.33,78203.27,0.1,0.56097,0.00028,22.8359]
[1777708616316,24.34,78204.11,0.1,0.5612,0.00028,22.83409]
[1777708621332,24.34,78204.46,0.1,0.56129,0.00028,22.83335]
[1777708626357,24.34,78204.41,0.1,0.56128,0.00028,22.83349]
[1777708631370,24.34,78203.84,0.1,0.56111,0.00028,22.83478]
[1777708636389,24.34,78203.43,0.1,0.561,0.00028,22.83567]
[1777708641392,24.34,78203.8,0.1,0.56111,0.00028,22.83483]
[1777708646392,24.34,78203.23,0.1,0.56095,0.00028,22.83609]
[1777708651409,24.34,78203.74,0.1,0.56109,0.00028,22.835]
[1777708656412,24.34,78203.36,0.1,0.56099,0.00028,22.83181]
[1777708661420,24.34,78202.66,0.1,0.56079,0.00028,22.83336]
[1777708666420,24.34,78203.05,0.1,0.5609,0.00028,22.83251]
[1777708671424,24.34,78203.65,0.1,0.56106,0.00028,22.83123]
[1777708676442,24.34,78203.06,0.1,0.56089,0.00028,22.83253]
[1777708681736,24.35,78203.88,0.1,0.56112,0.00028,22.83076]
[1777708686771,24.35,78204.03,0.1,0.56116,0.00028,22.83046]
[1777708691806,24.35,78204.65,0.1,0.56133,0.00028,22.82912]
[1777708697848,24.35,78204.71,0.1,0.56134,0.00028,22.82903]
[1777708703890,24.35,78204.38,0.1,0.56125,0.00028,22.8298]
[1777708708925,24.36,78204.48,0.1,0.56127,0.00028,22.82962]
[1777708713960,24.36,78205.18,0.1,0.56147,0.00028,22.82407]
[1777708716214,24.36,78210.51,0.1,0.56295,0.00028,22.81216]
[1777708722016,24.36,78210.09,0.1,0.56283,0.00028,22.81316]
[1777708727052,24.36,78208.84,0.1,0.56248,0.00028,22.81599]
[1777708732086,24.36,78208.55,0.1,0.5624,0.00028,22.81664]
[1777708737121,24.36,78207.41,0.1,0.56208,0.00028,22.8192]
[1777708742164,24.36,78206.67,0.1,0.56188,0.00028,22.82085]
[1777708743463,24.36,78206.67,0.1,0.56188,0.00028,22.82085]
[1777708743497,24.36,78206.64,0.1,0.56187,0.00028,22.82092]
[1777708743629,24.36,78206.64,0.1,0.56187,0.00028,22.82092]
[1777708744178,24.36,78206.64,0.1,0.56187,0.00028,22.82092]
[1777708749213,24.36,78205.51,0.1,0.56155,0.00028,22.82343]
[1777708754248,24.36,78203.34,0.1,0.56094,0.00028,22.82821]
[1777708761298,24.36,78202.63,0.1,0.56075,0.00028,22.82976]
[1777708767339,24.36,78201.11,0.1,0.56032,0.00028,22.83307]
[1777708772374,24.36,78199.99,0.1,0.56002,0.00028,22.83144]
[1777708772446,24.36,78199.96,0.1,0.56001,0.00028,22.83151]
[1777708772617,24.36,78199.96,0.1,0.56001,0.00028,22.83151]
[1777708772631,24.36,78199.96,0.1,0.56001,0.00028,22.83151]
[1777708773383,24.36,78199.96,0.1,0.56001,0.00028,22.83151]
[1777708779425,24.36,78199.06,0.1,0.55976,0.00028,22.83344]
[1777708780302,24.36,78199.06,0.1,0.55976,0.00028,22.83344]
[1777708780432,24.36,78198.66,0.1,0.55964,0.00028,22.8343]
[1777708785467,24.36,78197.67,0.1,0.55937,0.00028,22.83641]
[1777708792516,24.36,78197.46,0.1,0.55931,0.00028,22.83688]
[1777708797552,24.36,78203.25,0.1,0.56092,0.00028,22.82442]
[1777708799569,24.36,78203.69,0.1,0.56105,0.00028,22.82345]
[1777708800557,24.36,78203.69,0.1,0.56105,0.00028,22.82345]
[1777708802461,24.37,78215.32,0.1,0.56429,0.00028,22.79725]
[1777708800144,24.37,78215.32,0.1,0.56429,0.00028,22.79725]
[1777708807764,24.37,78215.32,0.1,0.56429,0.00028,22.79725]
[1777708811871,24.37,78165.21,0.1,0.55026,0.00028,22.89957]
[1777708812663,24.37,78150.95,0.1,0.54625,0.00028,22.92349]
[1777708817709,24.37,78152.17,0.1,0.5466,0.00028,22.92154]
[1777708822738,24.37,78155.95,0.1,0.54766,0.00028,22.91537]
[1777708827784,24.37,78155.56,0.1,0.54755,0.00028,22.91601]
[1777708832812,24.37,78152.16,0.1,0.5466,0.00028,22.91753]
[1777708837849,24.37,78145.15,0.1,0.54463,0.00028,22.92853]
[1777708842885,24.37,78145.05,0.1,0.5446,0.00028,22.92869]
[1777708847920,24.37,78144.73,0.1,0.54451,0.00028,22.92918]
[1777708852955,24.37,78143.07,0.1,0.54404,0.00028,22.93169]
[1777708855976,24.37,78142.64,0.1,0.54392,0.00028,22.93233]
[1777708859154,24.37,78143.22,0.1,0.54409,0.00028,22.93144]
[1777708859251,24.36,78144.02,0.1,0.54432,0.00028,22.93022]
[1777708861043,24.36,78144.02,0.1,0.54432,0.00028,22.93022]
[1777708861113,24.36,78144.06,0.1,0.54433,0.00028,22.93015]
[1777708867302,24.36,78143.81,0.1,0.54427,0.00028,22.93047]
[1777708874110,24.35,78142.39,0.1,0.54388,0.00028,22.93257]
[1777708879145,24.35,78137.03,0.1,0.54237,0.00028,22.94043]
[1777708882540,24.35,78134.09,0.1,0.54154,0.00028,22.94461]
[1777708882590,24.35,78130.62,0.1,0.54056,0.00028,22.94942]
[1777708882744,24.35,78130.62,0.1,0.54056,0.00028,22.94942]
[1777708883175,24.35,78130.62,0.1,0.54056,0.00028,22.94942]
[1777708886193,24.35,78135.88,0.1,0.54205,0.00028,22.94207]
[1777708890385,24.35,78135.65,0.1,0.54198,0.00028,22.9424]
[1777708890418,24.35,78135.65,0.1,0.54198,0.00028,22.9424]
[1777708890440,24.35,78137.23,0.1,0.54243,0.00028,22.94013]
[1777708893242,24.35,78144.5,0.1,0.54448,0.00028,22.92531]
[1777708894239,24.35,78144.5,0.1,0.54448,0.00028,22.92531]
[1777708894267,24.35,78144.5,0.1,0.54448,0.00028,22.92531]
[1777708894299,24.35,78145.74,0.1,0.54483,0.00028,22.9234]
[1777708900291,24.34,78147.9,0.1,0.54545,0.00028,22.92001]
[1777708900991,24.34,78147.9,0.1,0.54545,0.00028,22.92001]
[1777708901076,24.34,78148.33,0.1,0.54557,0.00028,22.91933]
[1777708907583,24.34,78148.33,0.1,0.54558,0.00028,22.91929]
[1777708909354,24.34,78154.2,0.1,0.54723,0.00028,22.90985]
[1777708910497,24.34,78154.2,0.1,0.54723,0.00028,22.90985]
[1777708910514,24.34,78154.2,0.1,0.54723,0.00028,22.90985]
[1777708910598,24.34,78154.92,0.1,0.54743,0.00028,22.90866]
[1777708911014,24.34,78154.92,0.1,0.54743,0.00028,22.90866]
[1777708911369,24.34,78154.92,0.1,0.54744,0.00028,22.90865]
[1777708914389,24.33,78158.92,0.1,0.54857,0.00028,22.90193]
[1777708917431,24.33,78159.4,0.1,0.54871,0.00028,22.90109]
[1777708917739,24.33,78159.4,0.1,0.54871,0.00028,22.90109]
[1777708917457,24.33,78160.43,0.1,0.549,0.00028,22.89932]
[1777708918417,24.33,78160.43,0.1,0.549,0.00028,22.89931]
[1777708918944,24.33,78160.43,0.1,0.549,0.00028,22.89931]
[1777708919425,24.33,78163.27,0.1,0.5498,0.00028,22.89439]
[1777708924459,24.32,78163.96,0.1,0.55,0.00028,22.89311]
[1777708929757,24.32,78164.35,0.1,0.55012,0.00028,22.89237]
[1777708929789,24.32,78164.35,0.1,0.55012,0.00028,22.89236]
[1777708930502,24.32,78168.32,0.1,0.55124,0.00028,22.88528]
[1777708931509,24.32,78185.06,0.1,0.55595,0.00028,22.8535]
[1777708931806,24.32,78185.06,0.1,0.55595,0.00028,22.8535]
[1777708932618,24.32,78184.45,0.1,0.55577,0.00028,22.85472]
[1777708938559,24.32,78185.43,0.1,0.55604,0.00028,22.85282]
[1777708945607,24.32,78187.31,0.1,0.55657,0.00028,22.8491]
[1777708951649,24.32,78189.64,0.1,0.55722,0.00028,22.84037]
[1777708956683,24.33,78191.27,0.1,0.55768,0.00028,22.83706]
[1777708962726,24.33,78191.45,0.1,0.55772,0.00028,22.83673]
[1777708964806,24.33,78192.57,0.1,0.55803,0.00028,22.83443]
[1777708964845,24.33,78192.91,0.1,0.55813,0.00028,22.83372]
[1777708968421,24.33,78192.91,0.1,0.55813,0.00028,22.83373]
[1777708968520,24.33,78193.29,0.1,0.55823,0.00028,22.83296]
[1777708974812,24.33,78195.1,0.1,0.55873,0.00028,22.82921]
[1777708980809,24.34,78196.11,0.1,0.55901,0.00028,22.8271]
[1777708990290,24.34,78198.23,0.1,0.5596,0.00028,22.82264]
[1777708994777,24.34,78193.26,0.1,0.55821,0.00028,22.83316]
[1777708995961,24.34,78189.04,0.1,0.55702,0.00028,22.84186]
[1777708998430,24.34,78195.08,0.1,0.55871,0.00028,22.8294]
[1777709005028,24.35,78198.15,0.1,0.55957,0.00028,22.82294]
[1777709010394,24.35,78198.47,0.1,0.55965,0.00028,22.82228]
[1777709017111,24.37,78199.6,0.1,0.55994,0.00028,22.81617]
[1777709022147,24.37,78199.79,0.1,0.55998,0.00028,22.81586]
[1777709027182,24.37,78200.34,0.1,0.56013,0.00028,22.81471]
[1777709034231,24.38,78200.93,0.1,0.56029,0.00028,22.81349]
[1777709041109,24.38,78201.23,0.1,0.56037,0.00028,22.81288]
[1777709046319,24.38,78201.53,0.1,0.56044,0.00028,22.8123]
[1777709053364,24.38,78201.78,0.1,0.56051,0.00028,22.81182]
[1777709058635,24.39,78202.27,0.1,0.56064,0.00028,22.8108]
[1777709067461,24.39,78202.28,0.1,0.56063,0.00028,22.81087]
[1777709073506,24.39,78202.34,0.1,0.56065,0.00028,22.80675]
[1777709078776,24.4,78202.29,0.1,0.56063,0.00028,22.8069]
[1777709087608,24.4,78202.36,0.1,0.56064,0.00028,22.80684]
[1777709092638,24.4,78202.49,0.1,0.56067,0.00028,22.80661]
[1777709097672,24.41,78202.74,0.1,0.56073,0.00028,22.80611]
[1777709102708,24.41,78202.79,0.1,0.56074,0.00028,22.80605]
[1777709107742,24.41,78203.07,0.1,0.56082,0.00028,22.80549]
[1777709112779,24.41,78202.16,0.1,0.56056,0.00028,22.80752]
[1777709119056,24.42,78202.42,0.1,0.56062,0.00028,22.80701]
[1777709126876,24.42,78202.21,0.1,0.56055,0.00028,22.80755]
[1777709131910,24.42,78202.45,0.1,0.56063,0.00028,22.80303]
[1777709139967,24.43,78202.44,0.1,0.56061,0.00028,22.80313]
[1777709145007,24.43,78202.82,0.1,0.56071,0.00028,22.80235]
[1777709150265,24.43,78204.2,0.1,0.5611,0.00028,22.79937]
[1777709150366,24.43,78210.38,0.1,0.56282,0.00028,22.78564]
[1777709156081,24.43,78208.57,0.1,0.56231,0.00028,22.78973]
[1777709161115,24.43,78207.71,0.1,0.56207,0.00028,22.79167]
[1777709166149,24.44,78206.69,0.1,0.56178,0.00028,22.79396]
[1777709172191,24.44,78206.1,0.1,0.56161,0.00028,22.79529]
[1777709177225,24.44,78205.8,0.1,0.56153,0.00028,22.79598]
[1777709182261,24.44,78204.7,0.1,0.56122,0.00028,22.79842]
[1777709189549,24.44,78204.49,0.1,0.56116,0.00028,22.79892]
[1777709195357,24.44,78204.3,0.1,0.56111,0.00028,22.79531]
[1777709200391,24.44,78204.26,0.1,0.56109,0.00028,22.79543]
[1777709205425,24.45,78203.94,0.1,0.561,0.00028,22.79615]
[1777709211468,24.45,78203.5,0.1,0.56088,0.00028,22.79714]
[1777709217511,24.45,78203.46,0.1,0.56086,0.00028,22.79727]
[1777709226573,24.45,78203.15,0.1,0.56077,0.00028,22.79799]
[1777709231609,24.45,78202.68,0.1,0.56063,0.00028,22.79904]
[1777709236644,24.45,78203.16,0.1,0.56077,0.00028,22.79803]
[1777709242014,24.46,78203.48,0.1,0.56085,0.00028,22.79735]
[1777709248729,24.46,78203.55,0.1,0.56087,0.00028,22.79724]
[1777709254770,24.46,78203.81,0.1,0.56095,0.00028,22.79265]
[1777709260042,24.46,78201.32,0.1,0.56025,0.00028,22.79808]
[1777709265058,24.46,78201.6,0.1,0.56032,0.00028,22.79749]
[1777709270068,24.46,78201.92,0.1,0.56041,0.00028,22.79684]
[1777709275079,24.47,78201.92,0.1,0.56041,0.00028,22.79687]
[1777709280084,24.47,78202.28,0.1,0.5605,0.00028,22.79612]
[1777709285088,24.47,78202.31,0.1,0.56051,0.00028,22.79609]
[1777709290096,24.47,78202.42,0.1,0.56053,0.00028,22.79588]
[1777709295100,24.47,78202.61,0.1,0.56058,0.00028,22.7955]
[1777709300115,24.47,78202.64,0.1,0.56059,0.00028,22.79546]
[1777709305115,24.48,78202.41,0.1,0.56052,0.00028,22.79599]
[1777709310139,24.48,78202.56,0.1,0.56056,0.00028,22.79569]
[1777709315156,24.48,78202.67,0.1,0.5606,0.00028,22.79143]
[1777709320161,24.48,78202.7,0.1,0.5606,0.00028,22.79139]
[1777709325183,24.48,78202.8,0.1,0.56063,0.00028,22.7912]
[1777709330183,24.48,78202.91,0.1,0.56066,0.00028,22.79099]
[1777709335197,24.48,78203.18,0.1,0.56073,0.00028,22.79043]
[1777709337940,24.48,78203.17,0.1,0.56072,0.00028,22.79046]
[1777709338159,24.48,78203.18,0.1,0.56073,0.00028,22.79045]
[1777709342204,24.49,78209.48,0.1,0.56248,0.00028,22.77657]
[1777709342391,24.49,78209.48,0.1,0.56248,0.00028,22.77657]
[1777709342433,24.49,78209.48,0.1,0.56248,0.00028,22.77657]
[1777709345385,24.48,78209.34,0.1,0.56244,0.00028,22.77688]
[1777709345482,24.48,78209.34,0.1,0.56244,0.00028,22.77687]
[1777709350675,24.48,78209.34,0.1,0.56244,0.00028,22.77685]
[1777709356481,24.48,78208.32,0.1,0.56216,0.00028,22.77911]
[1777709361515,24.48,78207.45,0.1,0.56192,0.00028,22.78104]
[1777709369087,24.48,78206.86,0.1,0.56176,0.00028,22.78234]
[1777709375609,24.48,78208.96,0.1,0.56235,0.00028,22.77365]
[1777709381065,24.48,78207.23,0.1,0.56186,0.00028,22.77751]
[1777709386690,24.49,78204.41,0.1,0.56107,0.00028,22.78375]
[1777709389778,24.49,78208.76,0.1,0.56228,0.00028,22.77418]
[1777709395754,24.49,78209.26,0.1,0.56241,0.00028,22.77313]
[1777709401030,24.49,78207.02,0.1,0.56178,0.00028,22.77817]
[1777709411100,24.5,78206.27,0.1,0.56156,0.00028,22.77994]
[1777709419922,24.5,78205.7,0.1,0.56139,0.00028,22.7813]
[1777709426094,24.51,78204.97,0.1,0.56118,0.00028,22.78295]
[1777709431241,24.51,78204.65,0.1,0.56109,0.00028,22.77968]
[1777709437039,24.52,78204.27,0.1,0.56098,0.00028,22.78059]
[1777709442076,24.52,78204.02,0.1,0.5609,0.00028,22.78119]
[1777709447110,24.52,78202.78,0.1,0.56055,0.00028,22.78395]
[1777709452115,24.53,78201.91,0.1,0.5603,0.00028,22.78587]
[1777709457180,24.53,78201.91,0.1,0.5603,0.00028,22.78592]
[1777709462216,24.53,78202.04,0.1,0.56033,0.00028,22.78568]
[1777709465237,24.53,78206.46,0.1,0.56155,0.00028,22.7761]
[1777709468259,24.53,78214.25,0.1,0.56372,0.00028,22.75864]
[1777709470303,24.53,78218.55,0.1,0.56492,0.00028,22.74869]
[1777709470900,24.53,78218.55,0.1,0.56492,0.00028,22.74869]
[1777709471326,24.53,78221.45,0.1,0.56572,0.00028,22.74186]
[1777709474292,24.53,78222.61,0.1,0.56605,0.00028,22.73907]
[1777709474305,24.53,78222.83,0.1,0.56611,0.00028,22.73852]
[1777709480289,24.52,78224.4,0.1,0.56656,0.00028,22.73468]
[1777709486385,24.51,78229.1,0.1,0.56788,0.00028,22.72309]
[1777709488273,24.51,78227.57,0.1,0.56746,0.00028,22.7268]
[1777709488399,24.51,78230.72,0.1,0.56834,0.00028,22.71905]
[1777709493407,24.51,78233.48,0.1,0.56913,0.00028,22.708]
[1777709498417,24.5,78230.67,0.1,0.56837,0.00028,22.7148]
[1777709503427,24.49,78231.36,0.1,0.56857,0.00028,22.71294]
[1777709504383,24.49,78231.36,0.1,0.56857,0.00028,22.71294]
[1777709505341,24.49,78234.01,0.1,0.56931,0.00028,22.70631]
[1777709506629,24.49,78235.68,0.1,0.56977,0.00028,22.70212]
[1777709507339,24.49,78236.06,0.1,0.56987,0.00028,22.70118]
[1777709512362,24.5,78236.49,0.1,0.56998,0.00028,22.70018]
[1777709517371,24.5,78236.55,0.1,0.56999,0.00028,22.70014]
[1777709522379,24.51,78239.19,0.1,0.57071,0.00028,22.69351]
[1777709523387,24.51,78235.06,0.1,0.56957,0.00028,22.70403]
[1777709528399,24.51,78231.81,0.1,0.56866,0.00028,22.71216]
[1777709533427,24.51,78229.4,0.1,0.56799,0.00028,22.71811]
[1777709538452,24.51,78228.26,0.1,0.56768,0.00028,22.72091]
[1777709543478,24.51,78225.31,0.1,0.56686,0.00028,22.72808]
[1777709544158,24.51,78225.31,0.1,0.56686,0.00028,22.72808]
[1777709544348,24.51,78225.73,0.1,0.56697,0.00028,22.72707]
[1777709547376,24.51,78229.94,0.1,0.56814,0.00028,22.71682]
[1777709552395,24.51,78233.93,0.1,0.56925,0.00028,22.70293]
[1777709556980,24.52,78237.54,0.1,0.57024,0.00028,22.69392]
[1777709557416,24.52,78240.34,0.1,0.57101,0.00028,22.68678]
[1777709562424,24.52,78243.84,0.1,0.57197,0.00028,22.67786]
[1777709567438,24.53,78247.47,0.1,0.57295,0.00028,22.66851]
[1777709572449,24.54,78247.49,0.1,0.57294,0.00028,22.66865]
[1777709577471,24.55,78249.65,0.1,0.57352,0.00028,22.66311]
[1777709582473,24.55,78251.46,0.1,0.574,0.00028,22.65845]
[1777709587474,24.56,78253.44,0.1,0.57453,0.00028,22.65327]
[1777709592485,24.56,78255.68,0.1,0.57514,0.00028,22.64734]
[1777709596533,24.57,78260.3,0.1,0.5764,0.00028,22.63472]
[1777709601557,24.57,78260.64,0.1,0.57648,0.00028,22.63387]
[1777709606572,24.57,78260.93,0.1,0.57656,0.00028,22.63316]
[1777709611575,24.58,78258.94,0.1,0.57601,0.00028,22.6347]
[1777709616600,24.58,78259.01,0.1,0.57602,0.00028,22.6346]
[1777709621628,24.58,78259.43,0.1,0.57613,0.00028,22.63353]
[1777709626636,24.59,78259.66,0.1,0.57618,0.00028,22.63299]
[1777709631649,24.59,78259.74,0.1,0.5762,0.00028,22.63286]
[1777709636663,24.59,78259.55,0.1,0.57614,0.00028,22.63348]
[1777709641688,24.59,78262.21,0.1,0.57686,0.00028,22.62618]
[1777709646699,24.6,78262.68,0.1,0.57698,0.00028,22.62497]
[1777709651724,24.6,78264.07,0.1,0.57735,0.00028,22.62117]
[1777709656737,24.6,78264.86,0.1,0.57756,0.00028,22.61904]
[1777709661754,24.61,78266.03,0.1,0.57788,0.00028,22.61582]
[1777709666782,24.61,78267.51,0.1,0.57828,0.00028,22.6117]
[1777709671792,24.61,78267.95,0.1,0.5784,0.00028,22.60643]
[1777709676820,24.62,78267.95,0.1,0.5784,0.00028,22.60652]
[1777709681849,24.62,78268.57,0.1,0.57856,0.00027,22.60482]
[1777709686860,24.62,78271.81,0.1,0.57945,0.00027,22.59555]
[1777709691864,24.62,78269.92,0.1,0.57892,0.00027,22.60105]
[1777709696892,24.62,78270.37,0.1,0.57904,0.00027,22.59982]
[1777709701911,24.62,78270.88,0.1,0.57917,0.00027,22.59841]
[1777709706932,24.63,78271.26,0.1,0.57927,0.00027,22.59739]
[1777709711934,24.63,78271.46,0.1,0.57932,0.00027,22.59688]
[1777709713288,24.63,78271.09,0.1,0.57922,0.00027,22.59797]
[1777709713511,24.63,78270.93,0.1,0.57917,0.00027,22.59845]
[1777709714581,24.63,78265.01,0.1,0.57755,0.00028,22.61527]
[1777709716591,24.62,78260.59,0.1,0.57634,0.00028,22.62753]
[1777709720591,24.62,78264.78,0.1,0.57751,0.00028,22.61561]
[1777709725615,24.61,78265.2,0.1,0.57765,0.00028,22.61417]
[1777709730642,24.6,78266.66,0.1,0.57808,0.00028,22.6097]
[1777709735664,24.59,78264.52,0.1,0.57754,0.00028,22.61128]
[1777709740683,24.58,78264.86,0.1,0.57767,0.00028,22.60998]
[1777709745707,24.58,78265.61,0.1,0.57786,0.00028,22.60801]
[1777709750715,24.59,78265.61,0.1,0.57784,0.00028,22.60817]
[1777709755717,24.58,78266.94,0.1,0.57823,0.00028,22.60413]
[1777709760737,24.57,78266.92,0.1,0.57826,0.00028,22.60382]
[1777709765741,24.56,78263.25,0.1,0.57728,0.00028,22.61388]
[1777709766040,24.56,78263.25,0.1,0.57728,0.00028,22.61388]
[1777709766073,24.56,78263.25,0.1,0.57728,0.00028,22.61388]
[1777709766340,24.56,78263.25,0.1,0.57728,0.00028,22.61385]
[1777709769362,24.55,78259.05,0.1,0.57613,0.00028,22.62551]
[1777709772309,24.55,78257.89,0.1,0.57581,0.00028,22.62866]
[1777709772628,24.55,78256.81,0.1,0.57552,0.00028,22.63161]
[1777709777639,24.55,78255.56,0.1,0.57518,0.00028,22.63493]
[1777709782664,24.54,78254.2,0.1,0.57482,0.00028,22.6385]
[1777709787688,24.54,78252.96,0.1,0.57449,0.00028,22.64171]
[1777709792704,24.53,78251.91,0.1,0.57423,0.00028,22.64031]
[1777709797708,24.52,78252.26,0.1,0.57434,0.00028,22.63919]
[1777709802717,24.52,78251.5,0.1,0.57415,0.00028,22.64108]
[1777709807738,24.51,78250.49,0.1,0.57389,0.00028,22.6436]
[1777709812745,24.51,78249.8,0.1,0.57371,0.00028,22.64528]
[1777709816636,24.5,78249.52,0.1,0.57364,0.00028,22.64591]
[1777709816720,24.5,78249.57,0.1,0.57366,0.00028,22.64573]
[1777709820387,24.5,78249.08,0.1,0.57354,0.00028,22.64694]
[1777709820488,24.5,78249.22,0.1,0.57358,0.00028,22.64653]
[1777709827987,24.49,78248.88,0.1,0.57349,0.00028,22.64733]
[1777709828027,24.49,78248.88,0.1,0.57349,0.00028,22.64733]
[1777709828081,24.49,78248.88,0.1,0.57349,0.00028,22.64733]
[1777709828622,24.49,78248.31,0.1,0.57335,0.00028,22.64867]
[1777709829601,24.48,78239.24,0.1,0.57084,0.00028,22.67243]
[1777709830867,24.48,78238.4,0.1,0.57061,0.00028,22.67455]
[1777709835754,24.48,78236.08,0.1,0.56997,0.00028,22.68037]
[1777709836740,24.47,78235.92,0.1,0.56994,0.00028,22.68066]
[1777709841750,24.47,78238.32,0.1,0.57062,0.00028,22.67439]
[1777709846774,24.46,78239.39,0.1,0.57094,0.00028,22.67141]
[1777709851798,24.45,78239.47,0.1,0.57099,0.00028,22.66693]
[1777709856818,24.45,78237.56,0.1,0.57048,0.00028,22.67164]
[1777709861819,24.44,78237.99,0.1,0.57062,0.00028,22.67034]
[1777709866827,24.43,78238.45,0.1,0.57077,0.00028,22.66896]
[1777709871854,24.42,78238.45,0.1,0.57079,0.00028,22.66876]
[1777709876856,24.42,78241.27,0.1,0.57159,0.00028,22.66124]
[1777709881880,24.41,78245.03,0.1,0.57266,0.00028,22.65111]
[1777709886895,24.4,78243.67,0.1,0.57231,0.00028,22.65448]
[1777709891909,24.39,78245.83,0.1,0.57293,0.00028,22.64851]
[1777709896935,24.38,78244.61,0.1,0.57261,0.00028,22.65153]
[1777709901950,24.37,78242.1,0.1,0.57193,0.00028,22.65796]
[1777709906964,24.37,78241.85,0.1,0.57188,0.00028,22.65842]
[1777709911980,24.36,78245.21,0.1,0.57285,0.00028,22.64525]
[1777709917000,24.35,78244.04,0.1,0.57254,0.00028,22.64815]
[1777709918981,24.35,78244.08,0.1,0.57256,0.00028,22.64796]
[1777709919753,24.35,78244.08,0.1,0.57256,0.00028,22.64792]
[1777709924778,24.34,78243.67,0.1,0.57246,0.00028,22.64885]
[1777709929791,24.34,78243.94,0.1,0.57256,0.00028,22.64793]
[1777709934808,24.33,78243.11,0.1,0.57235,0.00028,22.64994]
[1777709939823,24.32,78245.21,0.1,0.57295,0.00028,22.64415]
[1777709944836,24.31,78244.94,0.1,0.57289,0.00028,22.64468]
[1777709946856,24.31,78252.95,0.1,0.57514,0.00028,22.62277]
[1777709947808,24.31,78257.31,0.1,0.57636,0.00028,22.61056]
[1777709952823,24.3,78256.61,0.1,0.57618,0.00028,22.61235]
[1777709955493,24.3,78256.74,0.1,0.57623,0.00028,22.61186]
[1777709955813,24.3,78256.51,0.1,0.57617,0.00028,22.61247]
[1777709960813,24.29,78254.91,0.1,0.57574,0.00028,22.61679]
[1777709965838,24.29,78251.44,0.1,0.57479,0.00028,22.62623]
[1777709970839,24.28,78250.08,0.1,0.57442,0.00028,22.62977]
[1777709975865,24.27,78249.25,0.1,0.57422,0.00028,22.62777]
[1777709980892,24.27,78248.56,0.1,0.57404,0.00028,22.62946]
[1777709985901,24.26,78245.08,0.1,0.57309,0.00028,22.63871]
[1777709990917,24.26,78244.01,0.1,0.5728,0.00028,22.64144]
[1777709995928,24.25,78244.0,0.1,0.57281,0.00028,22.6413]
[1777709996520,24.25,78244.0,0.1,0.57281,0.00028,22.6413]
[1777709996527,24.25,78244.0,0.1,0.57281,0.00028,22.6413]
[1777709996556,24.25,78244.0,0.1,0.57281,0.00028,22.6413]
[1777709996658,24.25,78244.04,0.1,0.57283,0.00028,22.64116]
[1777710001985,24.24,78244.07,0.1,0.57285,0.00028,22.64092]
[1777710004158,24.24,78243.94,0.1,0.57282,0.00028,22.64123]
[1777710010286,24.23,78243.16,0.1,0.57262,0.00028,22.64307]
[1777710011980,24.23,78243.16,0.1,0.57262,0.00028,22.64307]
[1777710019871,24.23,78243.76,0.1,0.57281,0.00028,22.64127]
[1777710025004,24.22,78243.44,0.1,0.57274,0.00028,22.64189]
[1777710030426,24.21,78243.55,0.1,0.5728,0.00028,22.64134]
[1777710040497,24.2,78244.32,0.1,0.57306,0.00028,22.63481]
[1777710048343,24.19,78243.36,0.1,0.57282,0.00028,22.63713]
[1777710054386,24.18,78243.26,0.1,0.57281,0.00028,22.63718]
[1777710060640,24.17,78243.25,0.1,0.57283,0.00028,22.63696]
[1777710070709,24.16,78243.09,0.1,0.57282,0.00028,22.63704]
[1777710080780,24.15,78243.02,0.1,0.57283,0.00028,22.63688]
[1777710087617,24.14,78245.17,0.1,0.57346,0.00028,22.63085]
[1777710092653,24.13,78244.74,0.1,0.57336,0.00028,22.6278]
[1777710097686,24.13,78242.24,0.1,0.57267,0.00028,22.63442]
[1777710102695,24.13,78242.23,0.1,0.57267,0.00028,22.63434]
[1777710107735,24.12,78243.58,0.1,0.57307,0.00028,22.63057]
[1777710112735,24.12,78243.61,0.1,0.57309,0.00028,22.63037]
[1777710115998,24.11,78249.22,0.1,0.57468,0.00028,22.61491]
[1777710116866,24.11,78249.22,0.1,0.57468,0.00028,22.61491]
[1777710117011,24.11,78255.47,0.1,0.57644,0.00028,22.59735]
[1777710118878,24.11,78256.21,0.1,0.57665,0.00028,22.59523]
[1777710119017,24.11,78255.92,0.1,0.57657,0.00028,22.59605]
[1777710124877,24.12,78259.26,0.1,0.5775,0.00028,22.58658]
[1777710129913,24.12,78255.68,0.1,0.57648,0.00028,22.59697]
[1777710134947,24.12,78256.72,0.1,0.57676,0.00028,22.59414]
[1777710139982,24.13,78255.13,0.1,0.5763,0.00028,22.59879]
[1777710145018,24.13,78254.92,0.1,0.57623,0.00028,22.5995]
[1777710150052,24.14,78255.42,0.1,0.57636,0.00028,22.5982]
[1777710155073,24.14,78255.74,0.1,0.57645,0.00028,22.59331]
[1777710160121,24.14,78255.51,0.1,0.57638,0.00028,22.59407]
[1777710166164,24.15,78256.48,0.1,0.57664,0.00028,22.59144]
[1777710171412,24.15,78258.56,0.1,0.57721,0.00028,22.5856]
[1777710177241,24.15,78259.74,0.1,0.57754,0.00028,22.58232]
[1777710182275,24.16,78260.09,0.1,0.57763,0.00028,22.5814]
[1777710187311,24.16,78260.38,0.1,0.5777,0.00028,22.58065]
[1777710193353,24.16,78259.86,0.1,0.57755,0.00028,22.58225]
[1777710198392,24.16,78259.81,0.1,0.57752,0.00028,22.58248]
[1777710203427,24.17,78259.64,0.1,0.57747,0.00028,22.58304]
[1777710208478,24.17,78260.33,0.1,0.57766,0.00028,22.58113]
[1777710212169,24.17,78261.62,0.1,0.57802,0.00028,22.57338]
[1777710213068,24.17,78260.55,0.1,0.57772,0.00028,22.57649]
[1777710218081,24.17,78261.15,0.1,0.57789,0.00028,22.57481]
[1777710223093,24.18,78261.85,0.1,0.57808,0.00028,22.57285]
[1777710228093,24.18,78262.77,0.1,0.57833,0.00028,22.57025]
[1777710233108,24.18,78262.89,0.1,0.57836,0.00028,22.56996]
[1777710238111,24.18,78263.02,0.1,0.57839,0.00028,22.56966]
[1777710243115,24.18,78263.14,0.1,0.57841,0.00028,22.56938]
[1777710248122,24.19,78263.51,0.1,0.57851,0.00028,22.56838]
[1777710253129,24.19,78263.56,0.1,0.57852,0.00028,22.56831]
[1777710258130,24.19,78264.45,0.1,0.57876,0.00028,22.56579]
[1777710263147,24.19,78265.13,0.1,0.57895,0.00028,22.56387]
[1777710268170,24.19,78267.74,0.1,0.57967,0.00028,22.55624]
[1777710273181,24.2,78266.96,0.1,0.57946,0.00028,22.5545]
[1777710278189,24.2,78266.02,0.1,0.57919,0.00028,22.55733]
[1777710283198,24.2,78266.47,0.1,0.57931,0.00028,22.55607]
[1777710285195,24.2,78270.69,0.1,0.58049,0.00028,22.54356]
[1777710290205,24.2,78269.8,0.1,0.58024,0.00028,22.54625]
[1777710295219,24.2,78269.9,0.1,0.58027,0.00028,22.546]
[1777710300222,24.2,78269.82,0.1,0.58024,0.00028,22.5463]
[1777710305237,24.21,78269.74,0.1,0.58021,0.00028,22.54661]
[1777710310257,24.21,78271.25,0.1,0.58062,0.00028,22.54218]
[1777710315273,24.21,78271.55,0.1,0.5807,0.00028,22.54135]
[1777710320275,24.21,78271.94,0.1,0.58081,0.00028,22.54025]
[1777710325299,24.21,78272.56,0.1,0.58097,0.00028,22.53847]
[1777710330315,24.22,78275.34,0.1,0.58174,0.00028,22.53013]
[1777710335319,24.22,78274.97,0.1,0.58165,0.00028,22.52723]
[1777710340329,24.22,78275.04,0.1,0.58166,0.00028,22.52709]
[1777710345357,24.22,78274.87,0.1,0.58161,0.00028,22.52768]
[1777710350382,24.23,78274.87,0.1,0.5816,0.00028,22.52775]
[1777710355395,24.23,78274.66,0.1,0.58154,0.00028,22.52846]
[1777710360412,24.23,78274.3,0.1,0.58143,0.00028,22.52962]
[1777710365234,24.23,78269.0,0.1,0.57994,0.00028,22.54556]
[1777710370235,24.23,78269.09,0.1,0.57996,0.00028,22.54536]
[1777710375243,24.23,78267.95,0.1,0.57964,0.00028,22.5488]
[1777710380257,24.24,78267.84,0.1,0.5796,0.00028,22.54919]
[1777710385282,24.24,78266.7,0.1,0.57928,0.00028,22.55261]
[1777710390292,24.24,78267.02,0.1,0.57936,0.00028,22.55172]
[1777710395298,24.24,78266.97,0.1,0.57936,0.00028,22.54782]
[1777710400321,24.24,78267.15,0.1,0.5794,0.00028,22.54733]
[1777710405333,24.24,78266.98,0.1,0.57935,0.00028,22.54787]
[1777710410356,24.24,78266.7,0.1,0.57927,0.00028,22.54873]
[1777710415376,24.25,78266.92,0.1,0.57933,0.00028,22.54812]
[1777710420400,24.25,78266.96,0.1,0.57934,0.00028,22.54804]
[1777710425415,24.25,78267.15,0.1,0.57939,0.00028,22.54751]
[1777710430419,24.25,78267.12,0.1,0.57938,0.00028,22.54762]
[1777710433319,24.25,78274.11,0.1,0.58133,0.00028,22.5268]
[1777710438327,24.25,78273.86,0.1,0.58126,0.00028,22.52757]
[1777710443330,24.25,78272.42,0.1,0.58085,0.00028,22.53192]
[1777710448347,24.25,78271.6,0.1,0.58062,0.00028,22.53439]
[1777710453377,24.25,78271.84,0.1,0.5807,0.00028,22.5296]
[1777710458383,24.25,78271.25,0.1,0.58053,0.00028,22.53139]
[1777710463406,24.25,78270.46,0.1,0.58031,0.00028,22.53378]
[1777710468413,24.25,78269.98,0.1,0.58017,0.00028,22.53523]
[1777710471512,24.25,78269.83,0.1,0.58013,0.00028,22.53569]
[1777710472331,24.25,78269.86,0.1,0.58014,0.00028,22.53561]
[1777710477346,24.25,78270.11,0.1,0.58021,0.00028,22.53488]
[1777710482349,24.25,78270.76,0.1,0.58039,0.00028,22.53297]
[1777710487372,24.26,78271.31,0.1,0.58054,0.00028,22.53135]
[1777710492400,24.26,78271.31,0.1,0.58054,0.00028,22.53137]
[1777710497401,24.26,78272.22,0.1,0.58079,0.00028,22.52867]
[1777710502408,24.26,78272.56,0.1,0.58088,0.00028,22.52766]
[1777710507414,24.26,78269.92,0.1,0.58015,0.00028,22.53552]
[1777710512418,24.26,78270.57,0.1,0.58034,0.00028,22.52947]
[1777710517442,24.25,78270.79,0.1,0.58041,0.00028,22.52879]
[1777710522462,24.25,78270.79,0.1,0.58041,0.00028,22.52878]
[1777710527470,24.25,78271.6,0.1,0.58064,0.00028,22.52635]
[1777710532495,24.25,78271.69,0.1,0.58066,0.00028,22.52608]
[1777710537519,24.25,78271.69,0.1,0.58066,0.00028,22.52607]
[1777710542520,24.25,78268.54,0.1,0.57978,0.00028,22.53544]
[1777710547529,24.25,78267.63,0.1,0.57952,0.00028,22.53815]
[1777710552544,24.26,78267.66,0.1,0.57953,0.00028,22.5381]
[1777710557564,24.26,78267.88,0.1,0.57959,0.00028,22.53748]
[1777710562584,24.26,78267.72,0.1,0.57954,0.00028,22.53798]
[1777710565880,24.26,78267.47,0.1,0.57947,0.00028,22.53873]
[1777710566426,24.26,78267.47,0.1,0.57947,0.00028,22.53874]
[1777710571438,24.26,78267.23,0.1,0.5794,0.00028,22.53947]
[1777710576464,24.26,78267.29,0.1,0.57943,0.00028,22.53523]
[1777710581467,24.26,78267.16,0.1,0.57939,0.00028,22.53565]
[1777710586468,24.26,78266.17,0.1,0.57911,0.00028,22.5386]
[1777710591494,24.26,78266.4,0.1,0.57917,0.00028,22.53798]
[1777710596522,24.27,78266.53,0.1,0.5792,0.00028,22.53765]
[1777710601549,24.27,78265.85,0.1,0.579,0.00028,22.53971]
[1777710606549,24.27,78266.55,0.1,0.57919,0.00028,22.53771]
[1777710611567,24.27,78266.52,0.1,0.57918,0.00028,22.53786]
[1777710616593,24.27,78266.7,0.1,0.57923,0.00028,22.53738]
[1777710621594,24.27,78266.93,0.1,0.57928,0.00028,22.53678]
[1777710626619,24.28,78266.89,0.1,0.57927,0.00028,22.53694]
[1777710631619,24.28,78267.06,0.1,0.57932,0.00028,22.5324]
[1777710634223,24.28,78266.98,0.1,0.5793,0.00028,22.53265]
[1777710634544,24.28,78266.26,0.1,0.5791,0.00028,22.53478]
[1777710639555,24.28,78265.99,0.1,0.57902,0.00028,22.53561]
[1777710644575,24.28,78265.67,0.1,0.57892,0.00028,22.5366]
[1777710649597,24.28,78265.8,0.1,0.57895,0.00028,22.53629]
[1777710654609,24.28,78267.42,0.1,0.5794,0.00028,22.53158]
[1777710659632,24.29,78267.53,0.1,0.57943,0.00028,22.53129]
[1777710662574,24.28,78267.48,0.1,0.57942,0.00028,22.53142]
[1777710662575,24.28,78267.48,0.1,0.57942,0.00028,22.53139]
[1777710667592,24.28,78270.48,0.1,0.58027,0.00028,22.5224]
[1777710670525,24.28,78276.22,0.1,0.58188,0.00028,22.50505]
[1777710675530,24.28,78277.63,0.1,0.58228,0.00028,22.50068]
[1777710680541,24.27,78277.66,0.1,0.5823,0.00028,22.50049]
[1777710685563,24.27,78278.37,0.1,0.5825,0.00028,22.49822]
[1777710690563,24.27,78278.97,0.1,0.58268,0.00028,22.49629]
[1777710695592,24.26,78276.99,0.1,0.58216,0.00028,22.49806]
[1777710699663,24.26,78281.33,0.1,0.58338,0.00028,22.48451]
[1777710704693,24.25,78282.11,0.1,0.58362,0.00028,22.4819]
[1777710709707,24.25,78282.51,0.1,0.58374,0.00028,22.4805]
[1777710714735,24.24,78283.23,0.1,0.58396,0.00028,22.47809]
[1777710719761,24.24,78283.31,0.1,0.58399,0.00028,22.4777]
[1777710724767,24.24,78282.76,0.1,0.58384,0.00028,22.47937]
[1777710729775,24.24,78280.95,0.1,0.58334,0.00028,22.48499]
[1777710734778,24.24,78280.44,0.1,0.58319,0.00028,22.48656]
[1777710739789,24.24,78279.64,0.1,0.58297,0.00028,22.48902]
[1777710744805,24.24,78279.25,0.1,0.58286,0.00028,22.49021]
[1777710749823,24.24,78278.8,0.1,0.58274,0.00028,22.49158]
[1777710754847,24.24,78278.62,0.1,0.5827,0.00028,22.48801]
[1777710759358,24.24,78278.62,0.1,0.5827,0.00028,22.48799]
[1777710759676,24.24,78278.32,0.1,0.58262,0.00028,22.48891]
[1777710764701,24.24,78280.2,0.1,0.58315,0.00028,22.48311]
[1777710769716,24.24,78283.28,0.1,0.58401,0.00028,22.47353]
[1777710770099,24.24,78283.28,0.1,0.58401,0.00028,22.47353]
[1777710770104,24.24,78283.28,0.1,0.58401,0.00028,22.47353]
[1777710770144,24.24,78283.28,0.1,0.58401,0.00028,22.47353]
[1777710770171,24.24,78283.28,0.1,0.58401,0.00028,22.47353]
[1777710770423,24.24,78283.28,0.1,0.58401,0.00028,22.47354]
[1777710775456,24.24,78283.25,0.1,0.584,0.00028,22.47366]
[1777710780469,24.24,78280.99,0.1,0.58336,0.00028,22.48073]
[1777710786534,24.24,78279.8,0.1,0.58303,0.00028,22.48446]
[1777710791568,24.24,78279.31,0.1,0.58289,0.00028,22.48601]
[1777710796606,24.24,78279.18,0.1,0.58285,0.00028,22.48645]
[1777710801637,24.24,78278.5,0.1,0.58265,0.00028,22.48859]
[1777710806730,24.24,78278.1,0.1,0.58254,0.00028,22.48986]
[1777710812021,24.24,78275.88,0.1,0.58193,0.00028,22.49258]
[1777710818163,24.25,78276.61,0.1,0.58213,0.00028,22.4904]
[1777710823793,24.25,78276.08,0.1,0.58197,0.00028,22.49208]
[1777710829608,24.25,78276.07,0.1,0.58197,0.00028,22.49214]
[1777710836149,24.25,78272.57,0.1,0.58098,0.00028,22.50278]
[1777710842579,24.25,78272.51,0.1,0.58097,0.00028,22.50297]
[1777710847961,24.25,78273.3,0.1,0.58119,0.00028,22.50061]
[1777710852996,24.25,78273.94,0.1,0.58136,0.00028,22.49868]
[1777710857903,24.25,78274.02,0.1,0.58139,0.00028,22.49844]
[1777710858761,24.25,78272.68,0.1,0.58101,0.00028,22.50248]
[1777710863774,24.25,78272.93,0.1,0.58108,0.00028,22.50172]
[1777710868783,24.25,78273.67,0.1,0.58129,0.00028,22.49949]
[1777710873793,24.25,78274.56,0.1,0.58155,0.00028,22.49269]
[1777710878823,24.25,78274.46,0.1,0.58152,0.00028,22.49299]
[1777710883838,24.25,78274.74,0.1,0.5816,0.00028,22.49215]
[1777710888856,24.25,78274.94,0.1,0.58166,0.00028,22.49154]
[1777710893882,24.25,78275.29,0.1,0.58176,0.00028,22.49048]
[1777710894364,24.25,78275.29,0.1,0.58176,0.00028,22.49048]
[1777710894739,24.25,78275.33,0.1,0.58177,0.00028,22.49036]
[1777710895793,24.25,78293.82,0.1,0.58693,0.00028,22.43233]
[1777710896707,24.25,78297.91,0.1,0.58807,0.00028,22.41901]
[1777710901756,24.26,78297.84,0.1,0.58803,0.00028,22.41939]
[1777710906774,24.25,78296.01,0.1,0.58754,0.00028,22.42523]
[1777710911792,24.25,78292.66,0.1,0.58662,0.00028,22.43594]
[1777710916792,24.24,78293.23,0.1,0.58679,0.00028,22.4339]
[1777710921816,24.24,78293.33,0.1,0.58683,0.00028,22.43338]
[1777710926828,24.23,78293.79,0.1,0.58698,0.00028,22.43169]
[1777710926870,24.23,78293.97,0.1,0.58703,0.00028,22.43105]
[1777710927857,24.23,78294.34,0.1,0.58714,0.00028,22.4298]
[1777710932883,24.22,78295.05,0.1,0.58737,0.00028,22.4231]
[1777710937895,24.22,78295.54,0.1,0.58753,0.00028,22.42124]
[1777710942905,24.21,78296.15,0.1,0.58772,0.00028,22.41898]
[1777710947907,24.21,78296.33,0.1,0.58779,0.00028,22.41812]
[1777710952932,24.2,78296.62,0.1,0.58789,0.00028,22.41691]
[1777710957955,24.19,78296.99,0.1,0.58802,0.00028,22.41543]
[1777710962961,24.19,78298.8,0.1,0.58854,0.00028,22.4092]
[1777710967978,24.18,78298.74,0.1,0.58855,0.00028,22.40915]
[1777710973003,24.17,78298.82,0.1,0.58859,0.00028,22.40863]
[1777710978006,24.17,78298.9,0.1,0.58863,0.00028,22.40812]
[1777710983023,24.16,78301.28,0.1,0.58931,0.00028,22.39994]
[1777710988049,24.16,78301.68,0.1,0.58944,0.00028,22.39838]
[1777710993065,24.15,78301.07,0.1,0.5893,0.00028,22.39607]
[1777710998082,24.15,78300.17,0.1,0.58907,0.00028,22.39885]
[1777711003085,24.14,78299.79,0.1,0.58898,0.00028,22.39989]
[1777711008095,24.14,78299.58,0.1,0.58894,0.00028,22.40036]
[1777711013108,24.13,78299.27,0.1,0.58887,0.00028,22.40116]
[1777711018116,24.13,78299.05,0.1,0.58883,0.00028,22.40166]
[1777711023127,24.12,78298.74,0.1,0.58876,0.00028,22.40246]
[1777711028147,24.12,78298.68,0.1,0.58876,0.00028,22.40243]
[1777711033155,24.11,78298.54,0.1,0.58874,0.00028,22.40267]
[1777711038183,24.11,78299.42,0.1,0.589,0.00028,22.39951]
[1777711043187,24.1,78299.39,0.1,0.58901,0.00028,22.39939]
[1777711048195,24.1,78298.87,0.1,0.58888,0.00028,22.40091]
[1777711053216,24.09,78298.99,0.1,0.58895,0.00028,22.39617]
[1777711058229,24.09,78298.65,0.1,0.58887,0.00028,22.39709]
[1777711063232,24.08,78297.91,0.1,0.58868,0.00028,22.39935]
[1777711068236,24.08,78297.84,0.1,0.58867,0.00028,22.39936]
[1777711073239,24.07,78297.89,0.1,0.5887,0.00028,22.39898]
[1777711078267,24.07,78297.94,0.1,0.58873,0.00028,22.3986]
[1777711083272,24.06,78296.9,0.1,0.58846,0.00028,22.40186]
[1777711085540,24.06,78298.66,0.1,0.58896,0.00028,22.3959]
[1777711085980,24.06,78301.65,0.1,0.5898,0.00028,22.38579]
[1777711090044,24.05,78306.83,0.1,0.59127,0.00028,22.36791]
[1777711090138,24.05,78306.83,0.1,0.59127,0.00028,22.36791]
[1777711090178,24.05,78306.83,0.1,0.59127,0.00028,22.36791]
[1777711090462,24.05,78306.83,0.1,0.59127,0.00028,22.36791]
[1777711090504,24.05,78306.83,0.1,0.59127,0.00028,22.36791]
[1777711090995,24.05,78307.67,0.1,0.59151,0.00028,22.36497]
[1777711094990,24.05,78315.65,0.1,0.59376,0.00028,22.33693]
[1777711096351,24.05,78318.51,0.1,0.59456,0.00028,22.32673]
[1777711096980,24.05,78320.79,0.1,0.5952,0.00028,22.31854]
[1777711099488,24.05,78322.85,0.1,0.59578,0.00028,22.31107]
[1777711099517,24.05,78322.85,0.1,0.59578,0.00028,22.31107]
[1777711099732,24.05,78322.85,0.1,0.59578,0.00028,22.31106]
[1777711105274,24.05,78326.43,0.1,0.59678,0.00028,22.29797]
[1777711108108,24.05,78327.92,0.1,0.5972,0.00028,22.29245]
[1777711112685,24.04,78328.62,0.1,0.59742,0.00028,22.28566]
[1777711112822,24.04,78328.71,0.1,0.59745,0.00028,22.28529]
[1777711117857,24.04,78329.78,0.1,0.59776,0.00028,22.28118]
[1777711123880,24.04,78328.74,0.1,0.59748,0.00028,22.2849]
[1777711128891,24.03,78329.56,0.1,0.59772,0.00028,22.28168]
[1777711133911,24.03,78330.25,0.1,0.59792,0.00028,22.27899]
[1777711138927,24.03,78330.71,0.1,0.59806,0.00028,22.27715]
[1777711143946,24.03,78330.91,0.1,0.59812,0.00028,22.27628]
[1777711144712,24.03,78330.91,0.1,0.59813,0.00028,22.27625]
[1777711145058,24.03,78331.75,0.1,0.59836,0.00028,22.2731]
[1777711150062,24.02,78328.78,0.1,0.59754,0.00028,22.28401]
[1777711152390,24.02,78326.85,0.1,0.597,0.00028,22.29104]
[1777711153114,24.02,78326.85,0.1,0.59701,0.00028,22.29101]
[1777711153209,24.02,78326.85,0.1,0.59701,0.00028,22.29101]
[1777711153248,24.02,78326.85,0.1,0.59701,0.00028,22.29101]
[1777711156132,24.02,78321.92,0.1,0.59563,0.00028,22.30889]
[1777711161170,24.02,78318.59,0.1,0.59471,0.00028,22.32071]
[1777711168471,24.01,78316.74,0.1,0.59421,0.00028,22.32707]
[1777711174260,24.01,78315.41,0.1,0.59387,0.00028,22.32746]
[1777711180309,24.0,78314.7,0.1,0.59368,0.00028,22.32978]
[1777711183701,24.0,78314.3,0.1,0.59358,0.00028,22.33113]
[1777711184129,24.0,78313.87,0.1,0.59346,0.00028,22.33258]
[1777711185698,24.0,78312.54,0.1,0.59309,0.00028,22.33725]
[1777711186146,24.0,78312.69,0.1,0.59314,0.00028,22.33668]
[1777711191173,23.99,78313.46,0.1,0.59336,0.00028,22.33378]
[1777711196175,23.99,78313.39,0.1,0.59336,0.00028,22.33388]
[1777711201194,23.99,78311.76,0.1,0.59291,0.00028,22.3394]
[1777711206214,23.98,78311.48,0.1,0.59285,0.00028,22.34021]
[1777711211230,23.98,78310.73,0.1,0.59265,0.00028,22.34266]
[1777711216252,23.98,78310.12,0.1,0.59249,0.00028,22.34462]
[1777711220086,23.97,78303.67,0.1,0.59069,0.00028,22.36684]
[1777711220489,23.97,78303.67,0.1,0.59069,0.00028,22.36684]
[1777711221166,23.97,78304.63,0.1,0.59096,0.00028,22.3635]
[1777711226194,23.97,78304.04,0.1,0.59081,0.00028,22.36535]
[1777711231216,23.96,78303.39,0.1,0.59066,0.00028,22.3632]
[1777711236217,23.96,78302.99,0.1,0.59056,0.00028,22.36442]
[1777711241218,23.96,78302.25,0.1,0.59036,0.00028,22.36685]
[1777711246250,23.95,78301.15,0.1,0.59006,0.00028,22.37045]
[1777711251262,23.95,78300.71,0.1,0.58995,0.00028,22.37182]
[1777711256282,23.95,78299.83,0.1,0.58971,0.00028,22.37468]
[1777711261292,23.94,78299.43,0.1,0.5896,0.00028,22.37591]
[1777711266322,23.94,78298.61,0.1,0.58938,0.00028,22.37856]
[1777711271327,23.93,78298.5,0.1,0.5894,0.00028,22.37836]
[1777711276329,23.9,78298.21,0.1,0.5894,0.00028,22.37818]
[1777711281343,23.88,78298.11,0.1,0.58946,0.00028,22.37746]
[1777711286365,23.85,78298.11,0.1,0.58954,0.00028,22.37633]
[1777711291365,23.85,78298.56,0.1,0.5897,0.00028,22.37054]
[1777711296368,23.85,78299.38,0.1,0.58994,0.00028,22.36761]
[1777711301387,23.84,78299.89,0.1,0.59009,0.00028,22.36574]
[1777711306408,23.84,78300.0,0.1,0.59013,0.00028,22.36524]
[1777711307272,23.84,78304.88,0.1,0.59152,0.00028,22.34834]
[1777711312282,23.84,78306.39,0.1,0.59195,0.00028,22.343]
[1777711317310,23.84,78309.06,0.1,0.59271,0.00028,22.3335]
[1777711322320,23.83,78309.16,0.1,0.59275,0.00028,22.33306]
[1777711327332,23.83,78308.73,0.1,0.59263,0.00028,22.33449]
[1777711332354,23.83,78308.73,0.1,0.59264,0.00028,22.3344]
[1777711337379,23.83,78309.79,0.1,0.59295,0.00028,22.33056]
[1777711342406,23.83,78309.83,0.1,0.59296,0.00028,22.33034]
[1777711347409,23.83,78309.79,0.1,0.59296,0.00028,22.3304]
[1777711352420,23.82,78310.76,0.1,0.59325,0.00028,22.32273]
[1777711357431,23.82,78310.5,0.1,0.59318,0.00028,22.32359]
[1777711362454,23.82,78310.33,0.1,0.59314,0.00028,22.32412]
[1777711367455,23.82,78310.73,0.1,0.59326,0.00028,22.32262]
[1777711371960,23.82,78311.12,0.1,0.59338,0.00028,22.32116]
[1777711372298,23.82,78311.7,0.1,0.59354,0.00028,22.31908]
[1777711374960,23.82,78312.86,0.1,0.59387,0.00028,22.3149]
[1777711375256,23.82,78312.86,0.1,0.59387,0.00028,22.31489]
[1777711380266,23.82,78315.08,0.1,0.59451,0.00028,22.30685]
[1777711385289,23.81,78318.25,0.1,0.59541,0.00028,22.29528]
[1777711390291,23.81,78319.24,0.1,0.59569,0.00028,22.29159]
[1777711395291,23.81,78320.54,0.1,0.59607,0.00028,22.28674]
[1777711400301,23.81,78321.67,0.1,0.59639,0.00028,22.28251]
[1777711405328,23.81,78322.67,0.1,0.59668,0.00028,22.27873]
[1777711410336,23.81,78320.94,0.1,0.5962,0.00028,22.28502]
[1777711415339,23.8,78319.11,0.1,0.5957,0.00028,22.28749]
[1777711420362,23.8,78316.1,0.1,0.59486,0.00028,22.29834]
[1777711425378,23.8,78313.98,0.1,0.59427,0.00028,22.30589]
[1777711430385,23.8,78312.85,0.1,0.59395,0.00028,22.30983]
[1777711435386,23.8,78312.49,0.1,0.59386,0.00028,22.31101]
[1777711440391,23.79,78311.57,0.1,0.59361,0.00028,22.31419]
[1777711445411,23.79,78310.92,0.1,0.59343,0.00028,22.31641]
[1777711450439,23.79,78310.92,0.1,0.59344,0.00028,22.3163]
[1777711455439,23.79,78307.32,0.1,0.59243,0.00028,22.32897]
[1777711460455,23.78,78305.58,0.1,0.59194,0.00028,22.33495]
[1777711465459,23.78,78304.84,0.1,0.59174,0.00028,22.33742]
[1777711470475,23.78,78304.91,0.1,0.59177,0.00028,22.33705]
[1777711475493,23.77,78303.25,0.1,0.59133,0.00028,22.33859]
[1777711475668,23.77,78303.25,0.1,0.59133,0.00028,22.33859]
[1777711476379,23.77,78303.25,0.1,0.59133,0.00028,22.33857]
[1777711480341,23.77,78302.99,0.1,0.59126,0.00028,22.33939]
[1777711480408,23.77,78302.86,0.1,0.59123,0.00028,22.33982]
[1777711485438,23.77,78302.64,0.1,0.59117,0.00028,22.34048]
[1777711490449,23.77,78302.03,0.1,0.59101,0.00028,22.34246]
[1777711495458,23.76,78301.75,0.1,0.59094,0.00028,22.34329]
[1777711500460,23.76,78301.41,0.1,0.59085,0.00028,22.34433]
[1777711505485,23.76,78301.4,0.1,0.59086,0.00028,22.34422]
[1777711510512,23.75,78301.53,0.1,0.59091,0.00028,22.34358]
[1777711515531,23.75,78302.86,0.1,0.5913,0.00028,22.3388]
[1777711520539,23.75,78301.93,0.1,0.59105,0.00028,22.34191]
[1777711525566,23.74,78301.94,0.1,0.59106,0.00028,22.34174]
[1777711530571,23.74,78301.22,0.1,0.59087,0.00028,22.34411]
[1777711535596,23.74,78299.07,0.1,0.59028,0.00028,22.34729]
[1777711540602,23.73,78298.18,0.1,0.59004,0.00028,22.3502]
[1777711544342,23.73,78298.07,0.1,0.59001,0.00028,22.35048]
[1777711544364,23.73,78298.07,0.1,0.59001,0.00028,22.35048]
[1777711544489,23.73,78298.07,0.1,0.59001,0.00028,22.35048]
[1777711544512,23.73,78298.07,0.1,0.59001,0.00028,22.35048]
[1777711544541,23.73,78298.07,0.1,0.59002,0.00028,22.35045]
[1777711550440,23.73,78298.95,0.1,0.59028,0.00028,22.3473]
[1777711554672,23.73,78298.45,0.1,0.59014,0.00028,22.3489]
[1777711554705,23.73,78298.45,0.1,0.59014,0.00028,22.3489]
[1777711554931,23.72,78298.19,0.1,0.59007,0.00028,22.34971]
[1777711560257,23.72,78298.52,0.1,0.59018,0.00029,22.34845]
[1777711566004,23.72,78298.58,0.1,0.59021,0.00029,22.34803]
[1777711566669,23.72,78298.58,0.1,0.59021,0.00029,22.34803]
[1777711566695,23.72,78298.58,0.1,0.59021,0.00029,22.34803]
[1777711567011,23.72,78298.59,0.1,0.59022,0.00029,22.34797]
[1777711572046,23.71,78298.67,0.1,0.59025,0.00029,22.3476]
[1777711577081,23.71,78298.71,0.1,0.59026,0.00029,22.34742]
[1777711585137,23.71,78298.25,0.1,0.59014,0.00029,22.34888]
[1777711586128,23.71,78298.25,0.1,0.59014,0.00029,22.34888]
[1777711586150,23.71,78298.25,0.1,0.59014,0.00029,22.34888]
[1777711586228,23.71,78298.63,0.1,0.59025,0.00029,22.34755]
[1777711591424,23.71,78298.8,0.1,0.59032,0.00029,22.34276]
[1777711597221,23.71,78300.74,0.1,0.59088,0.00029,22.33596]
[1777711602275,23.71,78300.6,0.1,0.59084,0.00029,22.33642]
[1777711602319,23.71,78300.6,0.1,0.59084,0.00029,22.33642]
[1777711602333,23.71,78303.31,0.1,0.59161,0.00028,22.32695]
[1777711609366,23.71,78304.09,0.1,0.59183,0.00028,22.32424]
[1777711609391,23.71,78304.09,0.1,0.59183,0.00028,22.32424]
[1777711616355,23.71,78301.79,0.1,0.59117,0.00029,22.33232]
[1777711617360,23.71,78298.02,0.1,0.5901,0.00029,22.3454]
[1777711622396,23.71,78299.28,0.1,0.59046,0.00029,22.34102]
[1777711629445,23.71,78298.74,0.1,0.59031,0.00029,22.34284]
[1777711634482,23.71,78298.44,0.1,0.59023,0.00029,22.34385]
[1777711639519,23.7,78298.71,0.1,0.59031,0.00029,22.34287]
[1777711644553,23.7,78298.21,0.1,0.59017,0.00029,22.34456]
[1777711650273,23.7,78298.09,0.1,0.59014,0.00029,22.34495]
[1777711655629,23.7,78297.93,0.1,0.59011,0.00029,22.34131]
[1777711660665,23.7,78297.89,0.1,0.5901,0.00029,22.3414]
[1777711666706,23.7,78298.01,0.1,0.59014,0.00029,22.34093]
[1777711671989,23.7,78299.54,0.1,0.59058,0.00029,22.3356]
[1777711677783,23.7,78301.0,0.1,0.591,0.00029,22.33049]
[1777711682819,23.7,78298.8,0.1,0.59037,0.00029,22.33811]
[1777711688768,23.7,78298.8,0.1,0.59037,0.00029,22.33811]
[1777711693897,23.7,78299.99,0.1,0.59072,0.00029,22.33391]
[1777711698932,23.7,78299.76,0.1,0.59065,0.00029,22.33469]
[1777711703967,23.7,78299.66,0.1,0.59063,0.00029,22.33501]
[1777711709002,23.69,78299.02,0.1,0.59044,0.00029,22.33721]
[1777711714037,23.69,78298.45,0.1,0.5903,0.00029,22.33501]
[1777711720080,23.69,78298.47,0.1,0.59031,0.00029,22.3349]
[1777711725407,23.69,78298.17,0.1,0.59022,0.00029,22.33591]
[1777711730414,23.69,78298.56,0.1,0.59034,0.00029,22.33453]
[1777711739212,23.69,78298.29,0.1,0.59027,0.00029,22.33539]
[1777711744247,23.69,78298.2,0.1,0.59024,0.00029,22.33567]
[1777711750290,23.69,78298.28,0.1,0.59027,0.00029,22.33535]
[1777711755325,23.69,78298.19,0.1,0.59025,0.00029,22.33563]
[1777711760389,23.69,78298.6,0.1,0.59037,0.00029,22.33419]
[1777711767408,23.69,78298.52,0.1,0.59035,0.00029,22.33442]
[1777711772695,23.69,78298.51,0.1,0.59036,0.00029,22.33029]
[1777711778486,23.68,78299.22,0.1,0.59056,0.00029,22.3278]
[1777711788556,23.68,78299.09,0.1,0.59053,0.00029,22.32822]
[1777711793591,23.68,78299.45,0.1,0.59063,0.00029,22.32695]
[1777711798626,23.68,78299.46,0.1,0.59064,0.00029,22.3269]
[1777711807690,23.68,78299.5,0.1,0.59065,0.00029,22.32673]
[1777711813731,23.68,78299.8,0.1,0.59074,0.00029,22.32567]
[1777711823810,23.68,78300.2,0.1,0.59085,0.00029,22.32426]
[1777711823821,23.68,78301.08,0.1,0.59111,0.00029,22.32118]
[1777711828825,23.68,78300.37,0.1,0.5909,0.00029,22.32365]
[1777711833840,23.68,78299.6,0.1,0.5907,0.00029,22.32218]
[1777711838861,23.68,78299.13,0.1,0.59057,0.00029,22.32378]
[1777711841739,23.68,78299.13,0.1,0.59057,0.00029,22.32377]
[1777711841792,23.68,78299.13,0.1,0.59057,0.00029,22.32377]
[1777711846795,23.68,78299.01,0.1,0.59054,0.00029,22.32411]
[1777711851814,23.68,78299.38,0.1,0.59065,0.00029,22.32273]
[1777711856828,23.67,78299.59,0.1,0.59072,0.00029,22.32191]
[1777711861845,23.67,78300.23,0.1,0.59091,0.00029,22.31958]
[1777711866849,23.67,78300.41,0.1,0.59097,0.00029,22.31887]
[1777711871869,23.67,78300.61,0.1,0.59103,0.00029,22.31814]
[1777711876293,23.67,78299.86,0.1,0.59081,0.00029,22.32075]
[1777711876300,23.67,78299.86,0.1,0.59081,0.00029,22.32075]
[1777711876830,23.67,78305.71,0.1,0.59248,0.00029,22.30017]
[1777711878770,23.67,78309.55,0.1,0.59358,0.00029,22.28643]
[1777711880811,23.67,78314.95,0.1,0.59512,0.00028,22.26684]
[1777711881881,23.67,78314.95,0.1,0.59512,0.00028,22.26684]
[1777711882347,23.67,78316.79,0.1,0.59565,0.00028,22.2601]
[1777711887244,23.67,78321.2,0.1,0.5969,0.00028,22.24378]
[1777711892279,23.67,78322.47,0.1,0.59728,0.00028,22.23491]
[1777711897314,23.67,78321.91,0.1,0.59711,0.00028,22.23702]
[1777711903611,23.67,78321.49,0.1,0.59699,0.00028,22.23862]
[1777711908624,23.67,78321.08,0.1,0.59688,0.00028,22.24016]
[1777711913633,23.67,78320.6,0.1,0.59674,0.00028,22.24197]
[1777711920474,23.67,78320.67,0.1,0.59676,0.00028,22.24174]
[1777711926517,23.67,78320.41,0.1,0.59668,0.00028,22.24273]
[1777711931551,23.67,78319.72,0.1,0.59648,0.00028,22.24531]
[1777711936587,23.67,78320.07,0.1,0.59658,0.00028,22.24402]
[1777711943891,23.67,78319.64,0.1,0.59646,0.00028,22.24564]
[1777711951691,23.67,78319.59,0.1,0.59646,0.00028,22.24169]
[1777711959189,23.67,78319.35,0.1,0.59639,0.00028,22.2426]
[1777711964307,23.67,78319.3,0.1,0.59637,0.00028,22.2428]
[1777711972840,23.68,78318.6,0.1,0.59617,0.00028,22.24541]
[1777711977875,23.68,78318.75,0.1,0.59621,0.00028,22.24486]
[1777711983917,23.68,78318.76,0.1,0.59622,0.00028,22.24484]
[1777711988952,23.68,78318.86,0.1,0.59624,0.00028,22.24448]
[1777711993987,23.68,78318.98,0.1,0.59628,0.00028,22.24405]
[1777712000032,23.68,78319.12,0.1,0.59632,0.00028,22.24355]
[1777712005068,23.68,78320.0,0.1,0.59656,0.00028,22.24031]
[1777712010414,23.68,78320.21,0.1,0.59662,0.00028,22.23954]
[1777712016018,23.68,78319.82,0.1,0.59652,0.00028,22.23689]
[1777712024452,23.68,78319.56,0.1,0.59645,0.00028,22.23792]
[1777712026173,23.68,78319.83,0.1,0.59652,0.00028,22.23691]
[1777712026240,23.68,78319.44,0.1,0.59641,0.00028,22.23837]
[1777712031249,23.68,78320.08,0.1,0.59659,0.00028,22.23603]
[1777712040292,23.68,78319.76,0.1,0.5965,0.00028,22.23725]
[1777712048368,23.68,78320.09,0.1,0.59658,0.00028,22.23611]
[1777712053376,23.68,78319.34,0.1,0.59637,0.00028,22.23893]
[1777712058419,23.68,78319.99,0.1,0.59655,0.00028,22.23654]
[1777712063432,23.68,78319.42,0.1,0.59639,0.00028,22.23869]
[1777712063915,23.68,78319.42,0.1,0.59639,0.00028,22.23869]
[1777712063993,23.68,78319.63,0.1,0.59645,0.00028,22.23791]
[1777712064732,23.68,78329.37,0.1,0.59922,0.00028,22.20125]
[1777712065118,23.68,78329.37,0.1,0.59922,0.00028,22.20125]
[1777712065488,23.68,78329.37,0.1,0.59922,0.00028,22.20125]
[1777712067694,23.68,78328.93,0.1,0.59909,0.00028,22.20293]
[1777712067785,23.68,78328.23,0.1,0.59889,0.00028,22.2056]
[1777712073063,23.68,78328.45,0.1,0.59897,0.00028,22.20061]
[1777712072542,23.68,78332.24,0.1,0.60005,0.00028,22.18611]
[1777712078581,23.69,78334.05,0.1,0.60056,0.00028,22.17918]
[1777712083616,23.69,78335.0,0.1,0.60082,0.00028,22.17555]
[1777712087643,23.69,78331.33,0.1,0.59978,0.00028,22.18975]
[1777712092678,23.69,78330.21,0.1,0.59946,0.00028,22.19405]
[1777712096467,23.69,78330.96,0.1,0.59967,0.00028,22.19118]
[1777712096706,23.69,78330.58,0.1,0.59957,0.00028,22.19264]
[1777712097244,23.69,78330.58,0.1,0.59957,0.00028,22.19264]
[1777712098023,23.69,78309.95,0.1,0.59369,0.00029,22.26927]
[1777712099059,23.69,78301.24,0.1,0.59121,0.00029,22.30015]
[1777712100430,23.69,78301.24,0.1,0.59121,0.00029,22.30012]
[1777712100734,23.69,78303.3,0.1,0.5918,0.00029,22.29286]
[1777712101498,23.69,78303.3,0.1,0.5918,0.00029,22.29286]
[1777712105553,23.68,78302.49,0.1,0.59158,0.00029,22.2956]
[1777712105769,23.68,78302.49,0.1,0.59158,0.00029,22.29558]
[1777712111811,23.68,78301.91,0.1,0.59142,0.00029,22.29755]
[1777712116845,23.68,78301.23,0.1,0.59123,0.00029,22.29991]
[1777712122891,23.68,78300.81,0.1,0.59111,0.00029,22.30135]
[1777712129321,23.68,78300.73,0.1,0.59109,0.00029,22.30159]
[1777712129377,23.68,78300.73,0.1,0.59109,0.00029,22.30159]
[1777712129937,23.68,78300.73,0.1,0.59109,0.00029,22.30157]
[1777712132227,23.68,78300.39,0.1,0.59101,0.00029,22.2986]
[1777712132958,23.68,78300.17,0.1,0.59095,0.00029,22.29936]
[1777712137992,23.68,78297.99,0.1,0.59032,0.00029,22.30692]
[1777712143034,23.68,78297.9,0.1,0.5903,0.00029,22.30724]
[1777712150241,23.68,78297.52,0.1,0.59019,0.00029,22.30856]
[1777712155420,23.68,78297.49,0.1,0.59018,0.00029,22.30868]
[1777712161162,23.68,78297.6,0.1,0.59021,0.00029,22.30832]
[1777712166196,23.68,78297.58,0.1,0.5902,0.00029,22.30841]
[1777712169443,23.68,78297.58,0.1,0.5902,0.00029,22.30841]
[1777712169498,23.68,78297.58,0.1,0.5902,0.00029,22.30841]
[1777712169543,23.68,78297.5,0.1,0.59018,0.00029,22.3087]
[1777712171589,23.68,78297.5,0.1,0.59018,0.00029,22.30871]
[1777712172139,23.68,78297.5,0.1,0.59018,0.00029,22.30872]
[1777712177142,23.68,78297.95,0.1,0.5903,0.00029,22.30718]
[1777712182150,23.68,78297.66,0.1,0.59022,0.00029,22.30822]
[1777712187156,23.68,78297.55,0.1,0.59018,0.00029,22.30863]
[1777712192165,23.68,78296.33,0.1,0.58985,0.00029,22.30873]
[1777712197193,23.68,78294.51,0.1,0.58932,0.00029,22.315]
[1777712199187,23.68,78289.95,0.1,0.58802,0.00029,22.3305]
[1777712200654,23.68,78288.98,0.1,0.58774,0.00029,22.33375]
[1777712200701,23.68,78289.18,0.1,0.5878,0.00029,22.33307]
[1777712202042,23.68,78289.18,0.1,0.5878,0.00029,22.33307]
[1777712202138,23.68,78289.31,0.1,0.58784,0.00029,22.33265]
[1777712207158,23.68,78289.91,0.1,0.58801,0.00029,22.3306]
[1777712212185,23.68,78289.21,0.1,0.58781,0.00029,22.33293]
[1777712217200,23.68,78290.19,0.1,0.58809,0.00029,22.32961]
[1777712219646,23.68,78290.48,0.1,0.58818,0.00029,22.32864]
[1777712220150,23.68,78290.41,0.1,0.58815,0.00029,22.32889]
[1777712225171,23.68,78288.7,0.1,0.58766,0.00029,22.33468]
[1777712230186,23.68,78288.86,0.1,0.58771,0.00029,22.33418]
[1777712235204,23.68,78287.36,0.1,0.58727,0.00029,22.33924]
[1777712240219,23.69,78287.45,0.1,0.5873,0.00029,22.33897]
[1777712245087,23.69,78287.26,0.1,0.58724,0.00029,22.33963]
[1777712245265,23.69,78287.39,0.1,0.58728,0.00029,22.3392]
[1777712250292,23.69,78285.43,0.1,0.58671,0.00029,22.34574]
[1777712255302,23.69,78284.55,0.1,0.58647,0.00029,22.34453]
[1777712260302,23.69,78285.54,0.1,0.58676,0.00029,22.34126]
[1777712265321,23.69,78286.46,0.1,0.58702,0.00029,22.33821]
[1777712270344,23.69,78287.07,0.1,0.5872,0.00029,22.33618]
[1777712275348,23.69,78288.53,0.1,0.58761,0.00029,22.33129]
[1777712280365,23.69,78288.84,0.1,0.5877,0.00029,22.33026]
[1777712285367,23.69,78289.57,0.1,0.58791,0.00029,22.32781]
[1777712290376,23.69,78289.87,0.1,0.588,0.00029,22.32681]
[1777712292244,23.69,78300.13,0.1,0.59093,0.00029,22.29164]
[1777712293188,23.69,78301.23,0.1,0.59124,0.00029,22.28782]
[1777712298201,23.69,78299.59,0.1,0.59077,0.00029,22.29363]
[1777712303201,23.69,78299.1,0.1,0.59062,0.00029,22.29544]
[1777712308210,23.69,78298.05,0.1,0.59031,0.00029,22.29918]
[1777712313213,23.7,78297.69,0.1,0.59022,0.00029,22.29639]
[1777712318224,23.7,78296.2,0.1,0.58978,0.00029,22.30162]
[1777712323240,23.7,78295.77,0.1,0.58965,0.00029,22.30319]
[1777712328258,23.7,78295.93,0.1,0.58969,0.00029,22.30273]
[1777712333275,23.7,78295.22,0.1,0.58948,0.00029,22.30526]
[1777712338291,23.71,78294.96,0.1,0.5894,0.00029,22.30624]
[1777712343297,23.71,78294.52,0.1,0.58927,0.00029,22.30783]
[1777712348317,23.71,78294.37,0.1,0.58922,0.00029,22.30843]
[1777712353318,23.71,78294.05,0.1,0.58912,0.00029,22.3096]
[1777712358330,23.71,78293.83,0.1,0.58905,0.00029,22.31044]
[1777712363333,23.72,78293.83,0.1,0.58904,0.00029,22.31052]
[1777712368255,23.72,78294.03,0.1,0.58909,0.00029,22.30993]
[1777712368373,23.72,78294.03,0.1,0.58909,0.00029,22.30995]
[1777712369348,23.72,78299.11,0.1,0.59054,0.00029,22.29249]
[1777712370171,23.72,78299.11,0.1,0.59054,0.00029,22.29249]
[1777712370335,23.72,78300.89,0.1,0.59105,0.00029,22.28631]
[1777712375358,23.72,78301.15,0.1,0.59114,0.00029,22.28132]
[1777712380368,23.72,78300.22,0.1,0.59087,0.00029,22.28462]
[1777712385376,23.72,78300.26,0.1,0.59087,0.00029,22.28454]
[1777712390390,23.72,78299.54,0.1,0.59066,0.00029,22.28711]
[1777712395404,23.73,78298.99,0.1,0.5905,0.00029,22.28907]
[1777712400409,23.73,78300.39,0.1,0.5909,0.00029,22.28427]
[1777712401375,23.73,78300.17,0.1,0.59083,0.00029,22.28504]
[1777712401389,23.73,78300.17,0.1,0.59083,0.00029,22.28504]
[1777712401436,23.73,78299.4,0.1,0.59061,0.00029,22.28773]
[1777712402168,23.73,78307.91,0.1,0.59304,0.00029,22.25779]
[1777712403861,23.73,78309.98,0.1,0.59363,0.00029,22.25041]
[1777712407178,23.73,78300.77,0.1,0.591,0.00029,22.28301]
[1777712407695,23.73,78300.77,0.1,0.591,0.00029,22.28301]
[1777712408373,23.73,78294.39,0.1,0.58918,0.00029,22.30499]
[1777712410236,23.73,78293.15,0.1,0.58883,0.00029,22.30919]
[1777712410279,23.73,78293.15,0.1,0.58883,0.00029,22.30919]
[1777712410380,23.73,78293.3,0.1,0.58887,0.00029,22.30867]
[1777712412229,23.73,78293.3,0.1,0.58887,0.00029,22.30865]
[1777712412365,23.73,78293.46,0.1,0.58892,0.00029,22.30808]
[1777712417386,23.72,78293.71,0.1,0.589,0.00029,22.30716]
[1777712422410,23.72,78294.47,0.1,0.58922,0.00029,22.30452]
[1777712427433,23.72,78294.8,0.1,0.58931,0.00029,22.30338]
[1777712432458,23.72,78295.31,0.1,0.58947,0.00029,22.29748]
[1777712437483,23.72,78293.22,0.1,0.58888,0.00029,22.30459]
[1777712442497,23.72,78293.26,0.1,0.58889,0.00029,22.30442]
[1777712447505,23.72,78293.44,0.1,0.58895,0.00029,22.30377]
[1777712452530,23.72,78293.64,0.1,0.58901,0.00029,22.30307]
[1777712457555,23.72,78293.34,0.1,0.58892,0.00029,22.30408]
[1777712462573,23.72,78296.06,0.1,0.5897,0.00029,22.29477]
[1777712467599,23.72,78297.87,0.1,0.59022,0.00029,22.28855]
[1777712472621,23.72,78297.09,0.1,0.58999,0.00029,22.29126]
[1777712477643,23.72,78297.33,0.1,0.59006,0.00029,22.29045]
[1777712481538,23.72,78292.87,0.1,0.58878,0.00029,22.30571]
[1777712486554,23.72,78294.03,0.1,0.58912,0.00029,22.30175]
[1777712491577,23.72,78294.03,0.1,0.58913,0.00029,22.2976]
[1777712496593,23.72,78294.74,0.1,0.58933,0.00029,22.29518]
[1777712501621,23.72,78295.21,0.1,0.58947,0.00029,22.29357]
[1777712506635,23.72,78295.21,0.1,0.58947,0.00029,22.29357]
[1777712511641,23.72,78296.23,0.1,0.58976,0.00029,22.29008]
[1777712516658,23.72,78296.22,0.1,0.58976,0.00029,22.29013]
[1777712521679,23.72,78296.39,0.1,0.5898,0.00029,22.28956]
[1777712526686,23.72,78296.76,0.1,0.58991,0.00029,22.28829]
[1777712531712,23.72,78296.3,0.1,0.58978,0.00029,22.28989]
[1777712536724,23.72,78296.48,0.1,0.58983,0.00029,22.28928]
[1777712541729,23.72,78296.71,0.1,0.58989,0.00029,22.2885]
[1777712546747,23.72,78296.51,0.1,0.58983,0.00029,22.2892]
[1777712551752,23.72,78296.42,0.1,0.58982,0.00029,22.28538]
[1777712556755,23.72,78296.5,0.1,0.58984,0.00029,22.28511]
[1777712561483,23.72,78300.55,0.1,0.591,0.00029,22.27112]
[1777712566491,23.72,78299.8,0.1,0.59078,0.00029,22.27376]
[1777712571515,23.73,78298.64,0.1,0.59045,0.00029,22.27783]
[1777712576531,23.73,78298.34,0.1,0.59036,0.00029,22.27889]
[1777712581536,23.73,78297.53,0.1,0.59013,0.00029,22.28171]
[1777712586564,23.73,78297.73,0.1,0.59018,0.00029,22.28105]
[1777712591585,23.73,78297.42,0.1,0.59009,0.00029,22.28214]
[1777712596611,23.73,78297.24,0.1,0.59004,0.00029,22.28278]
[1777712601616,23.73,78297.21,0.1,0.59003,0.00029,22.28291]
[1777712606625,23.73,78296.55,0.1,0.58984,0.00029,22.2852]
[1777712611636,23.73,78296.29,0.1,0.58976,0.00029,22.28611]
[1777712616663,23.73,78296.52,0.1,0.58984,0.00029,22.2812]
[1777712621672,23.73,78296.31,0.1,0.58978,0.00029,22.28194]
[1777712626679,23.73,78296.31,0.1,0.58978,0.00029,22.28196]
[1777712631681,23.73,78297.54,0.1,0.59013,0.00029,22.27774]
[1777712636690,23.73,78297.17,0.1,0.59002,0.00029,22.27905]
[1777712641705,23.73,78296.68,0.1,0.58988,0.00029,22.28076]
[1777712646708,23.73,78296.68,0.1,0.58988,0.00029,22.28079]
[1777712651724,23.73,78296.43,0.1,0.5898,0.00029,22.28167]
[1777712656753,23.73,78296.13,0.1,0.58971,0.00029,22.28272]
[1777712661775,23.73,78294.36,0.1,0.58921,0.00029,22.28879]
[1777712666791,23.73,78294.24,0.1,0.58917,0.00029,22.2892]
[1777712671792,23.73,78294.54,0.1,0.58927,0.00029,22.28404]
[1777712676809,23.73,78294.67,0.1,0.58931,0.00029,22.28361]
[1777712681814,23.73,78294.9,0.1,0.58937,0.00029,22.28283]
[1777712686817,23.73,78292.11,0.1,0.58858,0.00029,22.29232]
[1777712691825,23.73,78292.14,0.1,0.58859,0.00029,22.2922]
[1777712696833,23.73,78292.64,0.1,0.58873,0.00029,22.29049]
[1777712701854,23.73,78292.13,0.1,0.58859,0.00029,22.2922]
[1777712706857,23.73,78293.0,0.1,0.58884,0.00029,22.28923]
[1777712711883,23.73,78293.41,0.1,0.58895,0.00029,22.28783]
[1777712716887,23.73,78293.54,0.1,0.58899,0.00029,22.28737]
[1777712721888,23.73,78294.8,0.1,0.58935,0.00029,22.28306]
[1777712726899,23.73,78294.95,0.1,0.5894,0.00029,22.28253]
[1777712731902,23.73,78295.15,0.1,0.58947,0.00029,22.27769]
[1777712736929,23.73,78296.29,0.1,0.5898,0.00029,22.27378]
[1777712741955,23.73,78296.41,0.1,0.58983,0.00029,22.27337]
[1777712746983,23.73,78296.25,0.1,0.58979,0.00029,22.27391]
[1777712752011,23.73,78296.33,0.1,0.58981,0.00029,22.27363]
[1777712757017,23.73,78296.28,0.1,0.5898,0.00029,22.2738]
[1777712762026,23.73,78296.09,0.1,0.58974,0.00029,22.27445]
[1777712767039,23.73,78295.95,0.1,0.5897,0.00029,22.27492]
[1777712772045,23.73,78296.16,0.1,0.58976,0.00029,22.2742]
[1777712777070,23.73,78296.35,0.1,0.58982,0.00029,22.27354]
[1777712782073,23.73,78296.35,0.1,0.58982,0.00029,22.27353]
[1777712787075,23.73,78296.44,0.1,0.58984,0.00029,22.27322]
[1777712792095,23.73,78297.14,0.1,0.59006,0.00029,22.26666]
[1777712797099,23.73,78295.92,0.1,0.58971,0.00029,22.27085]
[1777712802127,23.73,78296.61,0.1,0.58991,0.00029,22.26848]
[1777712807151,23.73,78296.43,0.1,0.58986,0.00029,22.26909]
[1777712812156,23.73,78296.67,0.1,0.58993,0.00029,22.26826]
[1777712817180,23.73,78296.31,0.1,0.58982,0.00029,22.2695]
[1777712822208,23.73,78296.28,0.1,0.58981,0.00029,22.26959]
[1777712827214,23.73,78296.06,0.1,0.58975,0.00029,22.27034]
[1777712832233,23.73,78296.16,0.1,0.58978,0.00029,22.26998]
[1777712837253,23.73,78296.2,0.1,0.5898,0.00029,22.26983]
[1777712842266,23.73,78296.18,0.1,0.58979,0.00029,22.26987]
[1777712843224,23.73,78296.18,0.1,0.58979,0.00029,22.26987]
[1777712843870,23.73,78296.06,0.1,0.58976,0.00029,22.27028]
[1777712848888,23.73,78296.15,0.1,0.58978,0.00029,22.26995]
[1777712853915,23.73,78296.12,0.1,0.58979,0.00029,22.26587]
[1777712858918,23.73,78296.23,0.1,0.58983,0.00029,22.26547]
[1777712863923,23.73,78296.01,0.1,0.58977,0.00029,22.2662]
[1777712868948,23.73,78296.28,0.1,0.58984,0.00029,22.26525]
[1777712873974,23.73,78296.35,0.1,0.58987,0.00029,22.26498]
[1777712878989,23.72,78296.72,0.1,0.58997,0.00029,22.26368]
[1777712883997,23.72,78299.96,0.1,0.5909,0.00029,22.25246]
[1777712889010,23.72,78299.29,0.1,0.59071,0.00029,22.2548]
[1777712894016,23.72,78299.29,0.1,0.59071,0.00029,22.2548]
[1777712899039,23.72,78298.32,0.1,0.59043,0.00029,22.25816]
[1777712904060,23.72,78298.27,0.1,0.59042,0.00029,22.25834]
[1777712909083,23.72,78298.27,0.1,0.59042,0.00029,22.25834]
[1777712914083,23.72,78297.69,0.1,0.59027,0.00029,22.25619]
[1777712919096,23.72,78297.87,0.1,0.59032,0.00029,22.25557]
[1777712924109,23.72,78297.29,0.1,0.59015,0.00029,22.25757]
[1777712929118,23.72,78297.49,0.1,0.59021,0.00029,22.25687]
[1777712934142,23.72,78297.22,0.1,0.59013,0.00029,22.2578]
[1777712939148,23.72,78295.83,0.1,0.58973,0.00029,22.26258]
[1777712944169,23.72,78296.03,0.1,0.58979,0.00029,22.26188]
[1777712949187,23.72,78296.31,0.1,0.58987,0.00029,22.26091]
[1777712954196,23.72,78296.46,0.1,0.58992,0.00029,22.26039]
[1777712959222,23.72,78296.48,0.1,0.58992,0.00029,22.26032]
[1777712964250,23.72,78296.74,0.1,0.59,0.00029,22.25942]
[1777712969266,23.72,78296.66,0.1,0.58998,0.00029,22.25969]
[1777712974268,23.72,78296.75,0.1,0.59002,0.00029,22.25523]
[1777712979268,23.72,78296.55,0.1,0.58996,0.00029,22.25592]
[1777712984289,23.72,78296.59,0.1,0.58997,0.00029,22.25578]
[1777712989311,23.72,78296.62,0.1,0.58998,0.00029,22.25568]
[1777712994334,23.72,78296.73,0.1,0.59001,0.00029,22.25531]
[1777712999337,23.72,78296.7,0.1,0.59,0.00029,22.25541]
[1777713005063,23.72,78296.49,0.1,0.58994,0.00029,22.25613]
[1777713010389,23.72,78296.74,0.1,0.59001,0.00029,22.25527]
[1777713017192,23.72,78296.72,0.1,0.59001,0.00029,22.25534]
[1777713022227,23.72,78296.65,0.1,0.58999,0.00029,22.25557]
[1777713030451,23.72,78296.67,0.1,0.58999,0.00029,22.25551]
[1777713031117,23.72,78296.58,0.1,0.58997,0.00029,22.25581]
[1777713031601,23.72,78303.54,0.1,0.59197,0.00029,22.22742]
[1777713033562,23.72,78307.9,0.1,0.59322,0.00029,22.21198]
[1777713039269,23.73,78306.45,0.1,0.5928,0.00029,22.21723]
[1777713044381,23.73,78305.08,0.1,0.5924,0.00029,22.22218]
[1777713049415,23.73,78304.65,0.1,0.59227,0.00029,22.22377]
[1777713054451,23.73,78301.03,0.1,0.59123,0.00029,22.23652]
[1777713059488,23.73,78300.43,0.1,0.59106,0.00029,22.23863]
[1777713064520,23.73,78299.73,0.1,0.59086,0.00029,22.24106]
[1777713071882,23.73,78299.3,0.1,0.59074,0.00029,22.24253]
[1777713077052,23.73,78296.81,0.1,0.59003,0.00029,22.25112]
[1777713082647,23.73,78293.43,0.1,0.58907,0.00029,22.2626]
[1777713087681,23.73,78293.6,0.1,0.58912,0.00029,22.26196]
[1777713092717,23.72,78291.4,0.1,0.58851,0.00029,22.26523]
[1777713101496,23.72,78292.35,0.1,0.58879,0.00029,22.26196]
[1777713106497,23.72,78293.58,0.1,0.58915,0.00029,22.25768]
[1777713111502,23.72,78293.97,0.1,0.58926,0.00029,22.25632]
[1777713116532,23.72,78294.29,0.1,0.58935,0.00029,22.25519]
[1777713121576,23.72,78294.68,0.1,0.58947,0.00029,22.25383]
[1777713126630,23.72,78295.1,0.1,0.58959,0.00029,22.25237]
[1777713131640,23.72,78295.83,0.1,0.5898,0.00029,22.24985]
[1777713136669,23.72,78295.54,0.1,0.58972,0.00029,22.25083]
[1777713141702,23.72,78295.67,0.1,0.58976,0.00029,22.25037]
[1777713146729,23.72,78295.76,0.1,0.58978,0.00029,22.25005]
[1777713151748,23.72,78295.48,0.1,0.58972,0.00029,22.24685]
[1777713156750,23.72,78296.84,0.1,0.59011,0.00029,22.24217]
[1777713161770,23.72,78296.81,0.1,0.5901,0.00029,22.24227]
[1777713166786,23.72,78296.75,0.1,0.59008,0.00029,22.24248]
[1777713171842,23.72,78296.26,0.1,0.58994,0.00029,22.24417]
[1777713176868,23.72,78295.97,0.1,0.58986,0.00029,22.24517]
[1777713181886,23.72,78296.35,0.1,0.58997,0.00029,22.24386]
[1777713186928,23.72,78296.37,0.1,0.58997,0.00029,22.24379]
[1777713191948,23.72,78296.37,0.1,0.58997,0.00029,22.24379]
[1777713196974,23.72,78296.13,0.1,0.5899,0.00029,22.24462]
[1777713201997,23.72,78296.07,0.1,0.58989,0.00029,22.24483]
[1777713207001,23.72,78296.22,0.1,0.58993,0.00029,22.24432]
[1777713212054,23.72,78296.08,0.1,0.5899,0.00029,22.24065]
[1777713217106,23.72,78296.22,0.1,0.58994,0.00029,22.24018]
[1777713222130,23.72,78296.31,0.1,0.58997,0.00029,22.23988]
[1777713227130,23.72,78296.31,0.1,0.58997,0.00029,22.23988]
[1777713232132,23.72,78294.34,0.1,0.5894,0.00029,22.24666]
[1777713232387,23.72,78294.18,0.1,0.58936,0.00029,22.2472]
[1777713233223,23.72,78294.64,0.1,0.58949,0.00029,22.24563]
[1777713238234,23.72,78295.0,0.1,0.58959,0.00029,22.24439]
[1777713243249,23.72,78294.28,0.1,0.58939,0.00029,22.24685]
[1777713248300,23.72,78295.01,0.1,0.5896,0.00029,22.24433]
[1777713253328,23.72,78295.45,0.1,0.58972,0.00029,22.24281]
[1777713258349,23.72,78295.05,0.1,0.58961,0.00029,22.24417]
[1777713263370,23.72,78295.09,0.1,0.58962,0.00029,22.24402]
[1777713268378,23.72,78295.11,0.1,0.58963,0.00029,22.24393]
[1777713273378,23.72,78295.16,0.1,0.58966,0.00029,22.23959]
[1777713278385,23.72,78294.87,0.1,0.58958,0.00029,22.24058]
[1777713283437,23.71,78294.87,0.1,0.58958,0.00029,22.24056]
[1777713288465,23.71,78295.78,0.1,0.58984,0.00029,22.23742]
[1777713293487,23.71,78295.54,0.1,0.58977,0.00029,22.23824]
[1777713298274,23.71,78303.16,0.1,0.59196,0.00029,22.21171]
[1777713300243,23.71,78304.7,0.1,0.5924,0.00029,22.20628]
[1777713300278,23.71,78305.28,0.1,0.59256,0.00029,22.20424]
[1777713301312,23.72,78317.38,0.1,0.59602,0.00029,22.16048]
[1777713302295,23.72,78317.68,0.1,0.5961,0.00029,22.15941]
[1777713307315,23.72,78315.27,0.1,0.5954,0.00029,22.16838]
[1777713312316,23.72,78313.14,0.1,0.59479,0.00029,22.17624]
[1777713317331,23.72,78311.1,0.1,0.5942,0.00029,22.1837]
[1777713322354,23.72,78310.0,0.1,0.59388,0.00029,22.18772]
[1777713327376,23.72,78308.62,0.1,0.59349,0.00029,22.19271]
[1777713332410,23.72,78307.21,0.1,0.5931,0.00029,22.19362]
[1777713337415,23.72,78306.47,0.1,0.59288,0.00029,22.19627]
[1777713342429,23.72,78305.79,0.1,0.59269,0.00029,22.19871]
[1777713347436,23.72,78305.05,0.1,0.59248,0.00029,22.20134]
[1777713352109,23.72,78304.32,0.1,0.59227,0.00029,22.20392]
[1777713352143,23.72,78304.32,0.1,0.59227,0.00029,22.20392]
[1777713352237,23.72,78304.32,0.1,0.59227,0.00029,22.20392]
[1777713353856,23.72,78311.72,0.1,0.59438,0.00029,22.17744]
[1777713355124,23.72,78311.72,0.1,0.59438,0.00029,22.17744]
[1777713355337,23.72,78311.51,0.1,0.59432,0.00029,22.17821]
[1777713360353,23.73,78308.77,0.1,0.59354,0.00029,22.18812]
[1777713363473,23.73,78304.38,0.1,0.59228,0.00029,22.20377]
[1777713368479,23.73,78302.57,0.1,0.59176,0.00029,22.21014]
[1777713373504,23.72,78302.12,0.1,0.59164,0.00029,22.2117]
[1777713378505,23.72,78302.43,0.1,0.59173,0.00029,22.21059]
[1777713383533,23.72,78302.18,0.1,0.59166,0.00029,22.21143]
[1777713388538,23.72,78303.18,0.1,0.59195,0.00029,22.20789]
[1777713393560,23.72,78301.83,0.1,0.59158,0.00029,22.20845]
[1777713398585,23.72,78301.84,0.1,0.59158,0.00029,22.20839]
[1777713403588,23.72,78301.47,0.1,0.59148,0.00029,22.20967]
[1777713408599,23.72,78301.61,0.1,0.59152,0.00029,22.20916]
[1777713413604,23.72,78301.51,0.1,0.59149,0.00029,22.20949]
[1777713418614,23.72,78301.67,0.1,0.59154,0.00029,22.20891]
[1777713423625,23.72,78301.5,0.1,0.59149,0.00029,22.2095]
[1777713428639,23.72,78301.8,0.1,0.59158,0.00029,22.20843]
[1777713433645,23.72,78301.57,0.1,0.59151,0.00029,22.20922]
[1777713438673,23.72,78302.38,0.1,0.59174,0.00029,22.20637]
[1777713443700,23.72,78302.1,0.1,0.59166,0.00029,22.20735]
[1777713448724,23.72,78302.1,0.1,0.59167,0.00029,22.20735]
[1777713453748,23.72,78301.99,0.1,0.59165,0.00029,22.20356]
[1777713458766,23.72,78300.58,0.1,0.59125,0.00029,22.20848]
[1777713463788,23.72,78300.54,0.1,0.59124,0.00029,22.20859]
[1777713468796,23.72,78300.56,0.1,0.59125,0.00029,22.20848]
[1777713473822,23.72,78300.06,0.1,0.59111,0.00029,22.21018]
[1777713478844,23.71,78300.33,0.1,0.59119,0.00029,22.20919]
[1777713483864,23.71,78300.51,0.1,0.59124,0.00029,22.20852]
[1777713488882,23.71,78300.75,0.1,0.59132,0.00029,22.20763]
[1777713493906,23.71,78301.12,0.1,0.59142,0.00029,22.20629]
[1777713498915,23.71,78301.8,0.1,0.59162,0.00029,22.20386]
[1777713503934,23.71,78301.6,0.1,0.59157,0.00029,22.20452]
[1777713508962,23.71,78301.65,0.1,0.59159,0.00029,22.20431]
[1777713513986,23.71,78301.51,0.1,0.59156,0.00029,22.2006]
[1777713518994,23.71,78302.46,0.1,0.59184,0.00029,22.19722]
[1777713524014,23.71,78302.26,0.1,0.59178,0.00029,22.19789]
[1777713529036,23.71,78305.02,0.1,0.59258,0.00029,22.1881]
[1777713534061,23.71,78304.74,0.1,0.5925,0.00029,22.1891]
[1777713539084,23.71,78304.75,0.1,0.5925,0.00029,22.18906]
[1777713544109,23.71,78304.42,0.1,0.59241,0.00029,22.19023]
[1777713548280,23.71,78303.66,0.1,0.59219,0.00029,22.19293]
[1777713548314,23.71,78303.66,0.1,0.59219,0.00029,22.19293]
[1777713548345,23.71,78303.66,0.1,0.59219,0.00029,22.19293]
[1777713548477,23.71,78303.74,0.1,0.59221,0.00029,22.19265]
[1777713548917,23.71,78303.74,0.1,0.59221,0.00029,22.19265]
[1777713548943,23.71,78303.74,0.1,0.59221,0.00029,22.19265]
[1777713549018,23.71,78303.63,0.1,0.59218,0.00029,22.19304]
[1777713552182,23.71,78303.36,0.1,0.5921,0.00029,22.19399]
[1777713552450,23.71,78303.36,0.1,0.5921,0.00029,22.194]
[1777713559000,23.71,78302.4,0.1,0.59182,0.00029,22.19739]
[1777713564036,23.71,78301.93,0.1,0.59169,0.00029,22.19905]
[1777713569082,23.71,78301.84,0.1,0.59166,0.00029,22.19937]
[1777713574474,23.71,78301.96,0.1,0.59171,0.00029,22.19479]
[1777713579548,23.71,78301.79,0.1,0.59166,0.00029,22.19539]
[1777713582351,23.71,78302.06,0.1,0.59174,0.00029,22.19444]
[1777713582562,23.71,78304.28,0.1,0.59238,0.00029,22.18661]
[1777713587583,23.71,78303.91,0.1,0.59227,0.00029,22.18794]
[1777713592605,23.71,78304.7,0.1,0.59249,0.00029,22.18517]
[1777713597636,23.71,78304.77,0.1,0.59251,0.00029,22.18495]
[1777713602646,23.71,78304.3,0.1,0.59237,0.00029,22.18665]
[1777713607656,23.71,78305.63,0.1,0.59275,0.00029,22.18197]
[1777713612664,23.71,78304.59,0.1,0.59245,0.00029,22.18572]
[1777713617683,23.71,78305.17,0.1,0.59261,0.00029,22.18371]
[1777713622690,23.71,78304.69,0.1,0.59247,0.00029,22.18546]
[1777713627704,23.71,78303.71,0.1,0.59219,0.00029,22.18899]
[1777713632726,23.72,78304.53,0.1,0.59243,0.00029,22.18199]
[1777713637741,23.72,78303.92,0.1,0.59225,0.00029,22.18423]
[1777713642746,23.72,78303.42,0.1,0.5921,0.00029,22.18606]
[1777713647763,23.72,78303.59,0.1,0.59215,0.00029,22.18553]
[1777713652774,23.72,78303.65,0.1,0.59216,0.00029,22.18539]
[1777713657284,23.72,78303.24,0.1,0.59204,0.00029,22.18689]
[1777713657287,23.72,78303.24,0.1,0.59204,0.00029,22.18689]
[1777713657318,23.72,78303.24,0.1,0.59204,0.00029,22.18689]
[1777713657348,23.72,78303.24,0.1,0.59204,0.00029,22.18689]
[1777713657703,23.72,78307.25,0.1,0.59318,0.00029,22.17267]
[1777713659717,23.72,78311.35,0.1,0.59435,0.00029,22.15795]
[1777713661327,23.72,78312.86,0.1,0.59479,0.00029,22.15249]
[1777713661731,23.72,78312.3,0.1,0.59462,0.00029,22.15453]
[1777713666735,23.73,78313.03,0.1,0.59483,0.00029,22.15193]
[1777713671742,23.73,78312.6,0.1,0.5947,0.00029,22.15355]
[1777713676762,23.73,78312.32,0.1,0.59462,0.00029,22.1546]
[1777713681785,23.73,78309.98,0.1,0.59395,0.00029,22.16308]
[1777713686805,23.73,78310.79,0.1,0.59418,0.00029,22.16016]
[1777713691805,23.73,78313.82,0.1,0.59506,0.00029,22.14499]
[1777713696816,23.73,78317.81,0.1,0.5962,0.00029,22.13035]
[1777713701834,23.73,78316.24,0.1,0.59576,0.00029,22.13612]
[1777713706843,23.73,78313.6,0.1,0.595,0.00029,22.14576]
[1777713711868,23.73,78312.31,0.1,0.59464,0.00029,22.15043]
[1777713716873,23.73,78311.53,0.1,0.59441,0.00029,22.15324]
[1777713721890,23.73,78310.46,0.1,0.59411,0.00029,22.15708]
[1777713726907,23.73,78310.0,0.1,0.59398,0.00029,22.15872]
[1777713731926,23.72,78309.07,0.1,0.59371,0.00029,22.16205]
[1777713736943,23.72,78308.63,0.1,0.59359,0.00029,22.16361]
[1777713741948,23.72,78308.33,0.1,0.59351,0.00029,22.16467]
[1777713746951,23.72,78307.72,0.1,0.59333,0.00029,22.16684]
[1777713751979,23.72,78307.62,0.1,0.59332,0.00029,22.16301]
[1777713756991,23.72,78307.15,0.1,0.59319,0.00029,22.16468]
[1777713760827,23.72,78302.8,0.1,0.59194,0.00029,22.1801]
[1777713761198,23.72,78302.8,0.1,0.59194,0.00029,22.1801]
[1777713761860,23.72,78296.11,0.1,0.59002,0.00029,22.2034]
[1777713765998,23.72,78296.42,0.1,0.59012,0.00029,22.20224]
[1777713766812,23.72,78295.35,0.1,0.58981,0.00029,22.2059]
[1777713771818,23.72,78295.81,0.1,0.58995,0.00029,22.20422]
[1777713776845,23.72,78296.67,0.1,0.5902,0.00029,22.20121]
[1777713781865,23.72,78297.45,0.1,0.59043,0.00029,22.19848]
[1777713786885,23.72,78295.35,0.1,0.58983,0.00029,22.2057]
[1777713791901,23.71,78295.6,0.1,0.58991,0.00029,22.20479]
[1777713796909,23.71,78296.23,0.1,0.59009,0.00029,22.20258]
[1777713801917,23.71,78296.38,0.1,0.59014,0.00029,22.20201]
[1777713806927,23.71,78297.17,0.1,0.59037,0.00029,22.19923]
[1777713811936,23.71,78297.79,0.1,0.59056,0.00029,22.19288]
[1777713816950,23.71,78298.28,0.1,0.59071,0.00029,22.19113]
[1777713821974,23.71,78298.86,0.1,0.59088,0.00029,22.18907]
[1777713826982,23.71,78299.25,0.1,0.59099,0.00029,22.18767]
[1777713831982,23.71,78299.34,0.1,0.59102,0.00029,22.18732]
[1777713836989,23.71,78299.63,0.1,0.59111,0.00029,22.18627]
[1777713841994,23.71,78300.05,0.1,0.59123,0.00029,22.18477]
[1777713847005,23.7,78299.93,0.1,0.5912,0.00029,22.18517]
[1777713852014,23.7,78300.25,0.1,0.59129,0.00029,22.18402]
[1777713857045,23.7,78301.26,0.1,0.59158,0.00029,22.18044]
[1777713862050,23.7,78301.23,0.1,0.59158,0.00029,22.18052]
[1777713867068,23.7,78299.76,0.1,0.59116,0.00029,22.18563]
[1777713872083,23.7,78300.76,0.1,0.59146,0.00029,22.17794]
[1777713877088,23.7,78301.33,0.1,0.59163,0.00029,22.1759]
[1777713882112,23.7,78301.48,0.1,0.59167,0.00029,22.17534]
[1777713887117,23.7,78301.46,0.1,0.59167,0.00029,22.17538]
[1777713892132,23.7,78302.4,0.1,0.59194,0.00029,22.17205]
[1777713897144,23.7,78302.24,0.1,0.5919,0.00029,22.17259]
[1777713902151,23.7,78301.82,0.1,0.59178,0.00029,22.17404]
[1777713907158,23.7,78301.73,0.1,0.59176,0.00029,22.17433]
[1777713912160,23.7,78301.85,0.1,0.59179,0.00029,22.17387]
[1777713917166,23.7,78301.83,0.1,0.59179,0.00029,22.17391]
[1777713922190,23.69,78301.38,0.1,0.59166,0.00029,22.17546]
[1777713927202,23.69,78301.26,0.1,0.59163,0.00029,22.17584]
[1777713932229,23.69,78301.41,0.1,0.59169,0.00029,22.17111]
[1777713937241,23.69,78301.56,0.1,0.59174,0.00029,22.17055]
[1777713942245,23.69,78301.46,0.1,0.59171,0.00029,22.17086]
[1777713947257,23.69,78301.58,0.1,0.59175,0.00029,22.17041]
[1777713952273,23.69,78301.37,0.1,0.59169,0.00029,22.17111]
[1777713957284,23.69,78301.53,0.1,0.59174,0.00029,22.17051]
[1777713962311,23.69,78300.72,0.1,0.59151,0.00029,22.17332]
[1777713965110,23.69,78296.48,0.1,0.5903,0.00029,22.18807]
[1777713970133,23.69,78297.17,0.1,0.5905,0.00029,22.1856]
[1777713975148,23.68,78296.72,0.1,0.59038,0.00029,22.18708]
[1777713980148,23.68,78297.71,0.1,0.59067,0.00029,22.18357]
[1777713985178,23.68,78298.25,0.1,0.59083,0.00029,22.18163]
[1777713990204,23.68,78299.65,0.1,0.59123,0.00029,22.17669]
[1777713995215,23.68,78299.43,0.1,0.59119,0.00029,22.17327]
[1777714000225,23.68,78299.52,0.1,0.59121,0.00029,22.17292]
[1777714005233,23.68,78299.51,0.1,0.59121,0.00029,22.17292]
[1777714010246,23.68,78299.53,0.1,0.59122,0.00029,22.17282]
[1777714015264,23.68,78299.3,0.1,0.59116,0.00029,22.1736]
[1777714020267,23.68,78299.93,0.1,0.59134,0.00029,22.17137]
[1777714025278,23.68,78300.29,0.1,0.59145,0.00029,22.17008]
[1777714030297,23.68,78300.92,0.1,0.59163,0.00029,22.16785]
[1777714035340,23.68,78301.05,0.1,0.59167,0.00029,22.16738]
[1777714040347,23.68,78301.94,0.1,0.59192,0.00029,22.16424]
[1777714045355,23.68,78301.88,0.1,0.59191,0.00029,22.16445]
[1777714050363,23.68,78301.53,0.1,0.5918,0.00029,22.16569]
[1777714055371,23.68,78301.16,0.1,0.59171,0.00029,22.16283]
[1777714060392,23.68,78301.07,0.1,0.59169,0.00029,22.16314]
[1777714065401,23.68,78301.08,0.1,0.59169,0.00029,22.16311]
[1777714070403,23.68,78301.08,0.1,0.59169,0.00029,22.16311]
[1777714075432,23.68,78303.06,0.1,0.59226,0.00029,22.15612]
[1777714080446,23.68,78302.77,0.1,0.59217,0.00029,22.15717]
[1777714085471,23.68,78302.06,0.1,0.59197,0.00029,22.15971]
[1777714090497,23.68,78302.35,0.1,0.59205,0.00029,22.1587]
[1777714095499,23.68,78301.85,0.1,0.5919,0.00029,22.16049]
[1777714100505,23.68,78304.24,0.1,0.59259,0.00029,22.15206]
[1777714105506,23.68,78303.89,0.1,0.59248,0.00029,22.15335]
[1777714110528,23.68,78303.46,0.1,0.59236,0.00029,22.15492]
[1777714115532,23.68,78303.06,0.1,0.59225,0.00029,22.15221]
[1777714120556,23.68,78302.79,0.1,0.59217,0.00029,22.1532]
[1777714125558,23.68,78301.77,0.1,0.59188,0.00029,22.15684]
[1777714130565,23.68,78298.24,0.1,0.59086,0.00029,22.16924]
[1777714135594,23.68,78298.96,0.1,0.59107,0.00029,22.16673]
[1777714140610,23.68,78299.26,0.1,0.59116,0.00029,22.16568]
[1777714145621,23.68,78299.54,0.1,0.59124,0.00029,22.1647]
[1777714150634,23.68,78299.4,0.1,0.5912,0.00029,22.16518]
[1777714155634,23.68,78300.13,0.1,0.59141,0.00029,22.16262]
[1777714160644,23.68,78300.13,0.1,0.59141,0.00029,22.16261]
[1777714165654,23.68,78298.64,0.1,0.59098,0.00029,22.16781]
[1777714170664,23.68,78298.5,0.1,0.59094,0.00029,22.16828]
[1777714175691,23.68,78298.54,0.1,0.59097,0.00029,22.16395]
[1777714180701,23.68,78298.97,0.1,0.59109,0.00029,22.16243]
[1777714183010,23.68,78298.97,0.1,0.59109,0.00029,22.16242]
[1777714183269,23.68,78299.04,0.1,0.59112,0.00029,22.16217]
[1777714188297,23.68,78299.28,0.1,0.59119,0.00029,22.16132]
[1777714193322,23.68,78299.28,0.1,0.59119,0.00029,22.1613]
[1777714198341,23.68,78299.52,0.1,0.59126,0.00029,22.16043]
[1777714203350,23.68,78299.71,0.1,0.59131,0.00029,22.15974]
[1777714204629,23.68,78299.71,0.1,0.59131,0.00029,22.15974]
[1777714204734,23.68,78299.71,0.1,0.59131,0.00029,22.15974]
[1777714205141,23.68,78299.73,0.1,0.59132,0.00029,22.15966]
[1777714205585,23.68,78299.73,0.1,0.59132,0.00029,22.15966]
[1777714205613,23.68,78299.73,0.1,0.59132,0.00029,22.15966]
[1777714206140,23.68,78285.32,0.1,0.58717,0.00029,22.20899]
[1777714207228,23.68,78285.32,0.1,0.58717,0.00029,22.20899]
[1777714207285,23.68,78269.45,0.1,0.5826,0.00029,22.26043]
[1777714208275,23.68,78269.45,0.1,0.5826,0.00029,22.26043]
[1777714208287,23.68,78269.45,0.1,0.5826,0.00029,22.26043]
[1777714208261,23.68,78249.72,0.1,0.57688,0.00029,22.3204]
[1777714209019,23.68,78249.72,0.1,0.57688,0.00029,22.3204]
[1777714209122,23.68,78249.72,0.1,0.57688,0.00029,22.3204]
[1777714209169,23.68,78249.72,0.1,0.57688,0.00029,22.3204]
[1777714209453,23.68,78238.75,0.1,0.57369,0.00029,22.35174]
[1777714209507,23.68,78238.75,0.1,0.57369,0.00029,22.35174]
[1777714209551,23.68,78238.75,0.1,0.57369,0.00029,22.35174]
[1777714209735,23.68,78238.75,0.1,0.57369,0.00029,22.35174]
[1777714209803,23.68,78238.75,0.1,0.57369,0.00029,22.35174]
[1777714209985,23.68,78238.75,0.1,0.57369,0.00029,22.35174]
[1777714210045,23.68,78222.41,0.1,0.56894,0.00029,22.39577]
[1777714210588,23.68,78222.41,0.1,0.56894,0.00029,22.39577]
[1777714210595,23.68,78222.41,0.1,0.56894,0.00029,22.39577]
[1777714210610,23.68,78222.41,0.1,0.56894,0.00029,22.39577]
[1777714210640,23.68,78222.41,0.1,0.56894,0.00029,22.39577]
[1777714210864,23.68,78222.41,0.1,0.56894,0.00029,22.39577]
[1777714210897,23.68,78220.85,0.1,0.56848,0.00029,22.39983]
[1777714211928,23.68,78220.85,0.1,0.56848,0.00029,22.39983]
[1777714211967,23.68,78220.85,0.1,0.56848,0.00029,22.39983]
[1777714212115,23.68,78220.85,0.1,0.56848,0.00029,22.39983]
[1777714212216,23.68,78224.1,0.1,0.56942,0.00029,22.39143]
[1777714213638,23.68,78233.16,0.1,0.57205,0.00029,22.3673]
[1777714214707,23.68,78233.16,0.1,0.57205,0.00029,22.3673]
[1777714215066,23.68,78236.35,0.1,0.57298,0.00029,22.35857]
[1777714218113,23.69,78235.33,0.1,0.57268,0.00029,22.36141]
[1777714218276,23.69,78239.18,0.1,0.5738,0.00029,22.35077]
[1777714223301,23.69,78237.98,0.1,0.57344,0.00029,22.35418]
[1777714228318,23.69,78237.35,0.1,0.57325,0.00029,22.35601]
[1777714233343,23.65,78236.94,0.1,0.57325,0.00029,22.35193]
[1777714238371,23.61,78240.02,0.1,0.57426,0.00029,22.34205]
[1777714243392,23.55,78240.09,0.1,0.57446,0.00029,22.33995]
[1777714248416,23.5,78240.96,0.1,0.57486,0.00029,22.33589]
[1777714253417,23.45,78242.83,0.1,0.57554,0.00029,22.32911]
[1777714258443,23.42,78243.54,0.1,0.57585,0.00029,22.32591]
[1777714263454,23.4,78244.57,0.1,0.5762,0.00029,22.32242]
[1777714268462,23.4,78244.19,0.1,0.5761,0.00029,22.32344]
[1777714273470,23.4,78244.42,0.1,0.57617,0.00029,22.32267]
[1777714278480,23.39,78247.92,0.1,0.57721,0.00029,22.31225]
[1777714283484,23.39,78247.52,0.1,0.5771,0.00029,22.31336]
[1777714287313,23.39,78251.54,0.1,0.57828,0.00029,22.30126]
[1777714292320,23.39,78252.04,0.1,0.57844,0.00029,22.29559]
[1777714293439,23.39,78252.56,0.1,0.57859,0.00029,22.29404]
[1777714293479,23.39,78252.56,0.1,0.57859,0.00029,22.29404]
[1777714294198,23.39,78252.56,0.1,0.57859,0.00029,22.29405]
[1777714297397,23.39,78255.59,0.1,0.57948,0.00029,22.28485]
[1777714297440,23.39,78255.09,0.1,0.57933,0.00029,22.28641]
[1777714304269,23.39,78257.93,0.1,0.58015,0.00029,22.27782]
[1777714310312,23.4,78259.34,0.1,0.58055,0.00029,22.27356]
[1777714310784,23.4,78259.34,0.1,0.58055,0.00029,22.27356]
[1777714310827,23.4,78259.34,0.1,0.58055,0.00029,22.27356]
[1777714311318,23.4,78260.0,0.1,0.58074,0.00029,22.27152]
[1777714312325,23.4,78269.0,0.1,0.58338,0.00029,22.243]
[1777714312808,23.4,78269.0,0.1,0.58338,0.00029,22.243]
[1777714312903,23.4,78269.29,0.1,0.58346,0.00029,22.24209]
[1777714317000,23.4,78269.48,0.1,0.5835,0.00029,22.24158]
[1777714317360,23.4,78268.87,0.1,0.58332,0.00029,22.24359]
[1777714322300,23.41,78266.19,0.1,0.58253,0.00029,22.25231]
[1777714322394,23.41,78266.45,0.1,0.5826,0.00029,22.2515]
[1777714327400,23.41,78264.81,0.1,0.58211,0.00029,22.25683]
[1777714332409,23.41,78264.07,0.1,0.58189,0.00029,22.25929]
[1777714337410,23.42,78265.69,0.1,0.58235,0.00029,22.25427]
[1777714342421,23.42,78265.69,0.1,0.58234,0.00029,22.2544]
[1777714347424,23.42,78268.06,0.1,0.58302,0.00029,22.24693]
[1777714352430,23.43,78268.74,0.1,0.58323,0.00029,22.2407]
[1777714354964,23.43,78270.22,0.1,0.58366,0.00029,22.23599]
[1777714355405,23.43,78268.43,0.1,0.58313,0.00029,22.24178]
[1777714360410,23.43,78266.68,0.1,0.58261,0.00029,22.24745]
[1777714365413,23.43,78269.44,0.1,0.58341,0.00029,22.23868]
[1777714370455,23.43,78269.44,0.1,0.58341,0.00029,22.23876]
[1777714375474,23.44,78270.17,0.1,0.58361,0.00029,22.23649]
[1777714380480,23.44,78271.98,0.1,0.58413,0.00029,22.23071]
[1777714385497,23.44,78271.98,0.1,0.58413,0.00029,22.23079]
[1777714390522,23.44,78273.27,0.1,0.5845,0.00029,22.22667]
[1777714395550,23.45,78274.9,0.1,0.58496,0.00029,22.22144]
[1777714400576,23.45,78275.13,0.1,0.58502,0.00029,22.22077]
[1777714405579,23.45,78275.14,0.1,0.58502,0.00029,22.22083]
[1777714410589,23.45,78275.4,0.1,0.58509,0.00029,22.22006]
[1777714415614,23.45,78273.21,0.1,0.58446,0.00029,22.22316]
[1777714420642,23.46,78270.74,0.1,0.58373,0.00029,22.23125]
[1777714425651,23.46,78270.74,0.1,0.58372,0.00029,22.23132]
[1777714430663,23.46,78268.15,0.1,0.58296,0.00029,22.23972]
[1777714435680,23.46,78266.47,0.1,0.58247,0.00029,22.24515]
[1777714440706,23.46,78264.97,0.1,0.58202,0.00029,22.24997]
[1777714445724,23.46,78267.08,0.1,0.58263,0.00029,22.24335]
[1777714450740,23.47,78268.38,0.1,0.583,0.00029,22.23929]
[1777714455752,23.47,78269.61,0.1,0.58335,0.00029,22.23545]
[1777714457519,23.47,78273.54,0.1,0.5845,0.00029,22.22277]
[1777714462534,23.47,78274.07,0.1,0.58464,0.00029,22.22117]
[1777714462516,23.48,78280.33,0.1,0.58646,0.00029,22.20051]
[1777714464598,23.48,78284.36,0.1,0.58763,0.00029,22.18699]
[1777714465961,23.48,78285.41,0.1,0.58794,0.00029,22.18343]
[1777714466607,23.48,78292.0,0.1,0.58985,0.00029,22.1608]
[1777714466974,23.48,78292.0,0.1,0.58985,0.00029,22.1608]
[1777714467560,23.48,78292.93,0.1,0.59012,0.00029,22.15762]
[1777714470504,23.48,78299.77,0.1,0.59209,0.00029,22.13365]
[1777714472551,23.48,78302.06,0.1,0.59277,0.00029,22.12128]
[1777714472570,23.48,78302.06,0.1,0.59277,0.00029,22.12128]
[1777714472989,23.48,78301.42,0.1,0.59258,0.00029,22.1236]
[1777714473586,23.48,78301.42,0.1,0.59258,0.00029,22.1236]
[1777714473449,23.48,78301.42,0.1,0.59258,0.00029,22.12361]
[1777714474457,23.48,78304.91,0.1,0.59359,0.00029,22.11102]
[1777714477241,23.48,78305.5,0.1,0.59376,0.00029,22.1089]
[1777714477541,23.48,78305.17,0.1,0.59366,0.00029,22.11012]
[1777714481230,23.48,78307.02,0.1,0.59419,0.00029,22.10342]
[1777714481507,23.48,78307.02,0.1,0.59419,0.00029,22.10344]
[1777714486542,23.49,78305.32,0.1,0.59369,0.00029,22.10975]
[1777714490570,23.49,78300.7,0.1,0.59235,0.00029,22.12648]
[1777714491578,23.49,78296.81,0.1,0.59122,0.00029,22.14031]
[1777714499638,23.49,78298.4,0.1,0.59167,0.00029,22.13477]
[1777714504668,23.49,78301.14,0.1,0.59246,0.00029,22.12506]
[1777714510264,23.49,78300.85,0.1,0.59238,0.00029,22.12615]
[1777714515744,23.5,78300.64,0.1,0.59231,0.00029,22.127]
[1777714520780,23.5,78301.81,0.1,0.59264,0.00029,22.12286]
[1777714526273,23.5,78301.69,0.1,0.5926,0.00029,22.12335]
[1777714531263,23.5,78304.15,0.1,0.59331,0.00029,22.11454]
[1777714531589,23.5,78308.63,0.1,0.59462,0.00029,22.09409]
[1777714536600,23.5,78310.28,0.1,0.59509,0.00029,22.08813]
[1777714541602,23.5,78312.14,0.1,0.59562,0.00029,22.0814]
[1777714546631,23.51,78312.76,0.1,0.59579,0.00029,22.07924]
[1777714551657,23.51,78313.32,0.1,0.59594,0.00029,22.0773]
[1777714556661,23.51,78313.32,0.1,0.59593,0.00029,22.07744]
[1777714558168,23.51,78313.78,0.1,0.59606,0.00029,22.07578]
[1777714558663,23.51,78313.78,0.1,0.59606,0.00029,22.07581]
[1777714563689,23.52,78312.83,0.1,0.59577,0.00029,22.07945]
[1777714568709,23.52,78311.88,0.1,0.59549,0.00029,22.0831]
[1777714573716,23.52,78311.65,0.1,0.59541,0.00029,22.0841]
[1777714578723,23.52,78311.0,0.1,0.59522,0.00029,22.08663]
[1777714583740,23.53,78311.29,0.1,0.5953,0.00029,22.08562]
[1777714588740,23.53,78311.33,0.1,0.5953,0.00029,22.08553]
[1777714590172,23.53,78311.33,0.1,0.5953,0.00029,22.08556]
[1777714590202,23.53,78311.33,0.1,0.5953,0.00029,22.08556]
[1777714595582,23.53,78313.26,0.1,0.59587,0.00029,22.07432]
[1777714601340,23.53,78312.79,0.1,0.59572,0.00029,22.07624]
[1777714604963,23.53,78314.54,0.1,0.59622,0.00029,22.06982]
[1777714605368,23.53,78314.54,0.1,0.59622,0.00029,22.06985]
[1777714607950,23.54,78317.51,0.1,0.59707,0.00029,22.0588]
[1777714608389,23.54,78317.51,0.1,0.59707,0.00029,22.05884]
[1777714609455,23.54,78317.51,0.1,0.59707,0.00029,22.05884]
[1777714609579,23.54,78317.51,0.1,0.59707,0.00029,22.05884]
[1777714609774,23.54,78324.56,0.1,0.5991,0.00029,22.03208]
[1777714609946,23.54,78324.56,0.1,0.5991,0.00029,22.03208]
[1777714610160,23.54,78324.56,0.1,0.5991,0.00029,22.03208]
[1777714610205,23.54,78324.56,0.1,0.5991,0.00029,22.03208]
[1777714610451,23.54,78336.18,0.1,0.60244,0.00029,21.98665]
[1777714611410,23.54,78336.18,0.1,0.60245,0.00029,21.9866]
[1777714612686,23.54,78340.2,0.1,0.6036,0.00029,21.97048]
[1777714613942,23.53,78340.2,0.1,0.60361,0.00029,21.97044]
[1777714614431,23.53,78340.49,0.1,0.60369,0.00029,21.96921]
[1777714614938,23.53,78340.49,0.1,0.60369,0.00029,21.96921]
[1777714615777,23.53,78340.59,0.1,0.60373,0.00029,21.96874]
[1777714616539,23.53,78342.7,0.1,0.60434,0.00029,21.96015]
[1777714619447,23.53,78342.56,0.1,0.60431,0.00029,21.96059]
[1777714619542,23.53,78341.69,0.1,0.60406,0.00029,21.96405]
[1777714625508,23.52,78341.98,0.1,0.60417,0.00029,21.96248]
[1777714630543,23.52,78344.31,0.1,0.60486,0.00029,21.95271]
[1777714635578,23.51,78346.7,0.1,0.60557,0.00029,21.94264]
[1777714639174,23.51,78346.05,0.1,0.60539,0.00029,21.94513]
[1777714639662,23.51,78352.09,0.1,0.60713,0.00029,21.92011]
[1777714642411,23.51,78354.16,0.1,0.60773,0.00029,21.91134]
[1777714642491,23.51,78354.16,0.1,0.60773,0.00029,21.91134]
[1777714642627,23.51,78353.95,0.1,0.60767,0.00029,21.91215]
[1777714644391,23.5,78357.31,0.1,0.60864,0.00029,21.89795]
[1777714644641,23.5,78361.03,0.1,0.60971,0.00029,21.88209]
[1777714649675,23.5,78360.25,0.1,0.60951,0.00029,21.88507]
[1777714654711,23.49,78360.79,0.1,0.60971,0.00029,21.87815]
[1777714659746,23.49,78361.68,0.1,0.60999,0.00029,21.87395]
[1777714664781,23.48,78363.9,0.1,0.61065,0.00029,21.86403]
[1777714665789,23.48,78360.34,0.1,0.60963,0.00029,21.87922]
[1777714668809,23.48,78355.55,0.1,0.60827,0.00029,21.89933]
[1777714671831,23.47,78351.41,0.1,0.6071,0.00029,21.91648]
[1777714672847,23.47,78352.04,0.1,0.60728,0.00029,21.91377]
[1777714673106,23.47,78351.99,0.1,0.60727,0.00029,21.91391]
[1777714678973,23.47,78351.19,0.1,0.60706,0.00029,21.91692]
[1777714679741,23.47,78351.19,0.1,0.60706,0.00029,21.91692]
[1777714679843,23.46,78351.17,0.1,0.60707,0.00029,21.9168]
[1777714681736,23.46,78351.17,0.1,0.60707,0.00029,21.9168]
[1777714681745,23.46,78348.53,0.1,0.60633,0.00029,21.92757]
[1777714686937,23.45,78351.02,0.1,0.60708,0.00029,21.91668]
[1777714691972,23.44,78352.13,0.1,0.60743,0.00029,21.9115]
[1777714698014,23.43,78352.88,0.1,0.60768,0.00029,21.90782]
[1777714703350,23.43,78352.65,0.1,0.60765,0.00029,21.90825]
[1777714709091,23.42,78353.29,0.1,0.60786,0.00029,21.90511]
[1777714714126,23.41,78352.16,0.1,0.60759,0.00029,21.9051]
[1777714719498,23.41,78352.78,0.1,0.60778,0.00029,21.90224]
[1777714725203,23.4,78353.88,0.1,0.60814,0.00029,21.89696]
[1777714730238,23.39,78354.58,0.1,0.60837,0.00029,21.89359]
[1777714735777,23.39,78353.47,0.1,0.60808,0.00029,21.89787]
[1777714741315,23.37,78353.9,0.1,0.60825,0.00029,21.89532]
[1777714742321,23.37,78358.95,0.1,0.60971,0.00029,21.87369]
[1777714746642,23.37,78366.03,0.1,0.61177,0.00029,21.84268]
[1777714752392,23.36,78366.79,0.1,0.612,0.00029,21.83903]
[1777714757427,23.36,78365.48,0.1,0.61164,0.00029,21.8445]
[1777714762462,23.36,78360.53,0.1,0.61023,0.00029,21.86575]
[1777714766490,23.35,78356.07,0.1,0.60896,0.00029,21.88464]
[1777714768504,23.35,78347.16,0.1,0.6064,0.00029,21.92203]
[1777714771890,23.34,78342.58,0.1,0.60512,0.00029,21.93646]
[1777714772931,23.34,78342.58,0.1,0.60512,0.00029,21.93646]
[1777714773191,23.34,78340.01,0.1,0.60438,0.00029,21.9469]
[1777714773848,23.34,78337.21,0.1,0.60358,0.00029,21.95819]
[1777714776560,23.34,78330.42,0.1,0.60163,0.00029,21.98518]
[1777714778804,23.33,78326.87,0.1,0.6006,0.00029,21.99913]
[1777714778854,23.33,78323.92,0.1,0.59975,0.00029,22.0106]
[1777714781055,23.33,78321.95,0.1,0.59919,0.00029,22.01806]
[1777714781595,23.33,78321.84,0.1,0.59917,0.00029,22.01838]
[1777714784031,23.32,78321.39,0.1,0.59905,0.00029,22.01991]
[1777714784616,23.32,78321.39,0.1,0.59906,0.00029,22.01981]
[1777714786733,23.32,78325.93,0.1,0.6004,0.00029,22.00189]
[1777714792671,23.31,78326.03,0.1,0.60046,0.00029,22.00091]
[1777714796732,23.3,78323.92,0.1,0.59987,0.00029,22.00891]
[1777714796964,23.3,78318.89,0.1,0.59841,0.00029,22.02836]
[1777714798717,23.3,78311.3,0.1,0.5962,0.00029,22.05728]
[1777714799950,23.3,78303.67,0.1,0.59397,0.00029,22.08566]
[1777714803186,23.3,78301.67,0.1,0.59339,0.00029,22.09297]
[1777714803952,23.3,78300.36,0.1,0.593,0.00029,22.09774]
[1777714808279,23.3,78299.4,0.1,0.59272,0.00029,22.10121]
[1777714808927,23.3,78299.51,0.1,0.59276,0.00029,22.10081]
[1777714813944,23.3,78299.96,0.1,0.59289,0.00029,22.09918]
[1777714818953,23.3,78299.85,0.1,0.59286,0.00029,22.09959]
[1777714823956,23.3,78301.1,0.1,0.59322,0.00029,22.09506]
[1777714828959,23.3,78300.74,0.1,0.59311,0.00029,22.09641]
[1777714833985,23.3,78300.31,0.1,0.593,0.00029,22.09383]
[1777714838995,23.3,78299.67,0.1,0.59281,0.00029,22.0962]
[1777714844010,23.3,78299.75,0.1,0.59283,0.00029,22.09595]
[1777714849028,23.3,78299.64,0.1,0.59279,0.00029,22.0964]
[1777714854053,23.31,78299.66,0.1,0.59279,0.00029,22.09638]
[1777714859076,23.31,78299.53,0.1,0.59275,0.00029,22.0969]
[1777714864080,23.31,78299.5,0.1,0.59274,0.00029,22.09706]
[1777714867696,23.31,78299.28,0.1,0.59267,0.00029,22.09789]
[1777714867755,23.31,78299.28,0.1,0.59267,0.00029,22.09789]
[1777714867781,23.31,78299.28,0.1,0.59267,0.00029,22.09789]
[1777714867856,23.31,78299.28,0.1,0.59267,0.00029,22.0979]
[1777714869209,23.31,78289.7,0.1,0.58987,0.00029,22.13206]
[1777714870216,23.31,78288.9,0.1,0.58963,0.00029,22.13486]
[1777714876272,23.31,78286.87,0.1,0.58904,0.00029,22.14192]
[1777714881308,23.31,78286.15,0.1,0.58883,0.00029,22.1444]
[1777714886343,23.31,78287.72,0.1,0.58929,0.00029,22.13895]
[1777714892385,23.31,78287.43,0.1,0.58922,0.00029,22.13582]
[1777714898427,23.31,78286.39,0.1,0.58891,0.00029,22.13948]
[1777714903462,23.31,78286.58,0.1,0.58896,0.00029,22.13887]
[1777714909512,23.31,78286.65,0.1,0.58898,0.00029,22.13868]
[1777714914831,23.31,78286.4,0.1,0.5889,0.00029,22.1396]
[1777714920589,23.32,78285.83,0.1,0.58873,0.00029,22.14164]
[1777714925624,23.32,78285.1,0.1,0.58851,0.00029,22.14421]
[1777714930659,23.32,78284.87,0.1,0.58844,0.00029,22.14506]
[1777714932674,23.32,78290.39,0.1,0.59005,0.00029,22.12588]
[1777714937967,23.32,78293.22,0.1,0.59087,0.00029,22.11599]
[1777714943751,23.32,78291.37,0.1,0.59032,0.00029,22.12268]
[1777714948785,23.33,78291.12,0.1,0.59024,0.00029,22.12366]
[1777714955114,23.33,78291.66,0.1,0.5904,0.00029,22.1177]
[1777714960870,23.33,78291.66,0.1,0.59039,0.00029,22.11782]
[1777714965906,23.33,78290.55,0.1,0.59006,0.00029,22.12181]
[1777714972758,23.33,78289.82,0.1,0.58984,0.00029,22.12444]
[1777714977991,23.34,78289.16,0.1,0.58964,0.00029,22.12686]
[1777714984033,23.34,78289.46,0.1,0.58972,0.00029,22.12589]
[1777714990075,23.34,78288.85,0.1,0.58954,0.00029,22.12809]
[1777714995398,23.34,78288.42,0.1,0.58941,0.00029,22.12966]
[1777715003166,23.34,78288.28,0.1,0.58936,0.00029,22.13025]
[1777715008202,23.35,78288.25,0.1,0.58935,0.00029,22.13041]
[1777715012615,23.35,78288.79,0.1,0.58951,0.00029,22.1244]
[1777715013159,23.35,78289.02,0.1,0.58958,0.00029,22.12362]
[1777715013534,23.35,78289.02,0.1,0.58958,0.00029,22.12362]
[1777715014094,23.35,78296.48,0.1,0.59176,0.00029,22.09728]
[1777715016111,23.35,78298.08,0.1,0.59222,0.00029,22.0916]
[1777715021129,23.35,78299.03,0.1,0.59249,0.00029,22.0883]
[1777715026135,23.35,78298.8,0.1,0.59241,0.00029,22.08927]
[1777715031149,23.36,78299.93,0.1,0.59273,0.00029,22.08533]
[1777715036151,23.36,78300.7,0.1,0.59295,0.00029,22.08268]
[1777715041165,23.36,78301.02,0.1,0.59303,0.00029,22.08166]
[1777715046184,23.37,78301.53,0.1,0.59317,0.00029,22.07994]
[1777715046342,23.37,78301.05,0.1,0.59303,0.00029,22.08171]
[1777715046346,23.37,78301.05,0.1,0.59303,0.00029,22.08171]
[1777715047202,23.37,78304.46,0.1,0.59402,0.00029,22.0693]
[1777715048162,23.37,78308.24,0.1,0.59512,0.00029,22.05539]
[1777715049043,23.37,78308.24,0.1,0.59512,0.00029,22.05539]
[1777715049211,23.37,78307.96,0.1,0.59504,0.00029,22.05647]
[1777715054524,23.37,78307.68,0.1,0.59494,0.00029,22.05773]
[1777715060393,23.37,78307.38,0.1,0.59484,0.00029,22.05895]
[1777715065415,23.38,78305.3,0.1,0.59422,0.00029,22.06685]
[1777715067179,23.38,78298.49,0.1,0.59223,0.00029,22.09165]
[1777715070062,23.38,78298.6,0.1,0.59226,0.00029,22.09128]
[1777715070159,23.38,78298.91,0.1,0.59235,0.00029,22.09019]
[1777715075187,23.38,78299.83,0.1,0.59263,0.00029,22.08276]
[1777715080211,23.38,78300.66,0.1,0.59286,0.00029,22.07984]
[1777715085212,23.39,78300.85,0.1,0.59291,0.00029,22.07923]
[1777715090217,23.39,78301.78,0.1,0.59318,0.00029,22.07595]
[1777715095015,23.39,78301.87,0.1,0.5932,0.00029,22.0757]
[1777715095235,23.39,78302.4,0.1,0.59335,0.00029,22.0738]
[1777715095550,23.39,78302.4,0.1,0.59335,0.00029,22.0738]
[1777715096270,23.39,78301.33,0.1,0.59304,0.00029,22.07769]
[1777715097201,23.39,78292.37,0.1,0.59042,0.00029,22.10969]
[1777715098278,23.39,78290.82,0.1,0.58997,0.00029,22.11513]
[1777715102109,23.39,78290.45,0.1,0.58986,0.00029,22.1164]
[1777715102273,23.39,78290.65,0.1,0.58992,0.00029,22.1157]
[1777715105268,23.39,78296.0,0.1,0.59148,0.00029,22.09681]
[1777715110276,23.39,78295.98,0.1,0.59148,0.00029,22.0969]
[1777715115280,23.39,78295.33,0.1,0.59129,0.00029,22.09922]
[1777715115422,23.39,78295.33,0.1,0.59129,0.00029,22.09922]
[1777715116245,23.39,78295.3,0.1,0.59128,0.00029,22.09933]
[1777715121251,23.39,78296.67,0.1,0.59168,0.00029,22.09447]
[1777715126277,23.39,78299.49,0.1,0.5925,0.00029,22.08438]
[1777715131288,23.39,78301.42,0.1,0.59306,0.00029,22.07744]
[1777715136303,23.39,78301.6,0.1,0.59312,0.00029,22.07265]
[1777715141330,23.39,78304.42,0.1,0.59394,0.00029,22.06242]
[1777715146334,23.39,78304.94,0.1,0.59409,0.00029,22.06056]
[1777715151340,23.4,78306.57,0.1,0.59456,0.00029,22.05464]
[1777715156360,23.4,78307.28,0.1,0.59476,0.00029,22.05209]
[1777715161361,23.4,78307.88,0.1,0.59493,0.00029,22.04995]
[1777715166388,23.4,78307.95,0.1,0.59495,0.00029,22.04976]
[1777715171410,23.4,78308.85,0.1,0.5952,0.00029,22.04649]
[1777715176436,23.4,78308.85,0.1,0.5952,0.00029,22.04657]
[1777715181444,23.4,78310.2,0.1,0.59559,0.00029,22.04162]
[1777715186444,23.41,78310.2,0.1,0.59558,0.00029,22.0417]
[1777715191464,23.41,78310.79,0.1,0.59576,0.00029,22.0354]
[1777715196475,23.41,78310.79,0.1,0.59575,0.00029,22.03548]
[1777715201496,23.41,78311.6,0.1,0.59598,0.00029,22.03254]
[1777715206509,23.41,78311.78,0.1,0.59603,0.00029,22.03196]
[1777715211536,23.41,78311.96,0.1,0.59608,0.00029,22.03137]
[1777715216541,23.42,78311.96,0.1,0.59607,0.00029,22.03146]
[1777715221547,23.42,78312.85,0.1,0.59632,0.00029,22.02821]
[1777715226567,23.42,78312.85,0.1,0.59632,0.00029,22.0283]
[1777715231584,23.42,78313.49,0.1,0.5965,0.00029,22.02599]
[1777715236605,23.42,78313.49,0.1,0.59649,0.00029,22.02609]
[1777715241613,23.42,78314.01,0.1,0.59663,0.00029,22.02422]
[1777715246639,23.43,78314.22,0.1,0.59669,0.00029,22.02352]
[1777715251643,23.43,78314.22,0.1,0.5967,0.00029,22.01942]
[1777715256648,23.43,78314.43,0.1,0.59675,0.00029,22.01871]
[1777715261659,23.43,78314.65,0.1,0.59681,0.00029,22.01798]
[1777715266677,23.43,78314.68,0.1,0.59681,0.00029,22.01795]
[1777715271689,23.43,78314.93,0.1,0.59688,0.00029,22.0171]
[1777715276708,23.44,78314.77,0.1,0.59682,0.00029,22.0178]
[1777715281712,23.44,78315.0,0.1,0.59688,0.00029,22.01703]
[1777715286740,23.44,78314.9,0.1,0.59685,0.00029,22.01751]
[1777715291742,23.44,78315.74,0.1,0.59708,0.00029,22.01445]
[1777715296766,23.45,78315.73,0.1,0.59707,0.00029,22.01469]
[1777715301773,23.45,78315.55,0.1,0.597,0.00029,22.01557]
[1777715306791,23.45,78315.22,0.1,0.59689,0.00029,22.01701]
[1777715311813,23.46,78315.69,0.1,0.59703,0.00029,22.01124]
[1777715316838,23.46,78315.59,0.1,0.59698,0.00029,22.01182]
[1777715321842,23.47,78315.51,0.1,0.59695,0.00029,22.01232]
[1777715326843,23.47,78314.83,0.1,0.59674,0.00029,22.01507]
[1777715331852,23.47,78314.96,0.1,0.59676,0.00029,22.01478]
[1777715336852,23.48,78314.96,0.1,0.59675,0.00029,22.01496]
[1777715341866,23.48,78315.0,0.1,0.59675,0.00029,22.015]
[1777715346889,23.48,78314.98,0.1,0.59673,0.00029,22.01526]
[1777715351917,23.49,78315.02,0.1,0.59673,0.00029,22.01528]
[1777715356924,23.49,78315.02,0.1,0.59671,0.00029,22.01546]
[1777715361940,23.49,78315.04,0.1,0.59671,0.00029,22.01556]
[1777715366963,23.5,78315.02,0.1,0.59669,0.00029,22.0158]
[1777715371965,23.5,78315.02,0.1,0.59669,0.00029,22.01177]
[1777715374449,23.5,78310.92,0.1,0.5955,0.00029,22.02715]
[1777715376467,23.5,78305.68,0.1,0.59397,0.00029,22.04644]
[1777715381482,23.5,78304.77,0.1,0.5937,0.00029,22.04981]
[1777715386508,23.5,78304.25,0.1,0.59355,0.00029,22.05177]
[1777715387914,23.51,78303.37,0.1,0.59329,0.00029,22.05499]
[1777715388552,23.51,78299.79,0.1,0.59225,0.00029,22.06787]
[1777715393556,23.51,78300.16,0.1,0.59235,0.00029,22.06659]
[1777715398585,23.51,78299.96,0.1,0.59229,0.00029,22.06736]
[1777715400481,23.51,78303.9,0.1,0.59343,0.00029,22.05322]
[1777715405492,23.51,78306.14,0.1,0.59408,0.00029,22.04517]
[1777715410492,23.51,78304.48,0.1,0.59359,0.00029,22.05132]
[1777715415494,23.52,78303.62,0.1,0.59333,0.00029,22.05454]
[1777715420518,23.52,78303.02,0.1,0.59315,0.00029,22.05681]
[1777715424735,23.52,78302.5,0.1,0.59299,0.00029,22.05879]
[1777715425595,23.52,78301.98,0.1,0.59284,0.00029,22.06068]
[1777715430618,23.52,78301.45,0.1,0.59268,0.00029,22.06266]
[1777715435646,23.53,78300.91,0.1,0.59252,0.00029,22.0606]
[1777715440660,23.53,78300.91,0.1,0.59251,0.00029,22.06077]
[1777715445669,23.53,78299.25,0.1,0.59201,0.00029,22.06686]
[1777715450699,23.54,78298.86,0.1,0.59189,0.00029,22.06842]
[1777715455715,23.54,78298.51,0.1,0.59177,0.00029,22.06983]
[1777715460739,23.54,78298.05,0.1,0.59163,0.00029,22.07162]
[1777715465793,23.55,78296.77,0.1,0.59124,0.00029,22.0763]
[1777715470807,23.55,78294.7,0.1,0.59063,0.00029,22.08371]
[1777715475808,23.55,78294.85,0.1,0.59066,0.00029,22.08332]
[1777715480823,23.56,78294.86,0.1,0.59066,0.00029,22.08341]
[1777715485844,23.56,78295.07,0.1,0.59071,0.00029,22.08281]
[1777715490868,23.56,78295.07,0.1,0.5907,0.00029,22.08294]
[1777715495896,23.56,78295.39,0.1,0.5908,0.00029,22.07777]
[1777715500924,23.57,78295.74,0.1,0.59089,0.00029,22.07668]
[1777715505924,23.57,78295.67,0.1,0.59086,0.00029,22.07706]
[1777715510944,23.57,78295.67,0.1,0.59085,0.00029,22.07719]
[1777715515956,23.58,78295.02,0.1,0.59065,0.00029,22.0796]
[1777715520968,23.58,78295.21,0.1,0.59069,0.00029,22.07906]
[1777715525985,23.58,78295.21,0.1,0.59068,0.00029,22.07919]
[1777715531004,23.58,78296.49,0.1,0.59105,0.00029,22.07481]
[1777715536006,23.59,78296.76,0.1,0.59112,0.00029,22.07397]
[1777715541028,23.59,78296.76,0.1,0.59111,0.00029,22.07407]
[1777715546047,23.59,78296.98,0.1,0.59116,0.00029,22.0734]
[1777715551071,23.59,78296.88,0.1,0.59113,0.00029,22.07385]
[1777715556097,23.59,78296.76,0.1,0.5911,0.00029,22.07018]
[1777715560728,23.6,78293.07,0.1,0.59003,0.00029,22.08313]
[1777715565738,23.6,78294.66,0.1,0.59048,0.00029,22.07767]
[1777715570738,23.6,78294.57,0.1,0.59045,0.00029,22.07808]
[1777715575744,23.6,78295.34,0.1,0.59066,0.00029,22.07549]
[1777715580746,23.6,78295.34,0.1,0.59066,0.00029,22.0756]
[1777715585762,23.61,78296.2,0.1,0.5909,0.00029,22.07269]
[1777715586709,23.61,78299.9,0.1,0.59197,0.00029,22.05969]
[1777715591737,23.61,78298.94,0.1,0.59168,0.00029,22.06319]
[1777715596757,23.61,78299.0,0.1,0.59169,0.00029,22.06309]
[1777715600739,23.61,78303.29,0.1,0.59292,0.00029,22.04796]
[1777715605759,23.62,78302.81,0.1,0.59277,0.00029,22.04979]
[1777715610766,23.62,78301.61,0.1,0.59242,0.00029,22.05421]
[1777715615777,23.62,78301.09,0.1,0.59227,0.00029,22.052]
[1777715620784,23.63,78300.4,0.1,0.59206,0.00029,22.05458]
[1777715621786,23.63,78296.45,0.1,0.59091,0.00029,22.06854]
[1777715626797,23.63,78293.52,0.1,0.59006,0.00029,22.0788]
[1777715631800,23.63,78293.23,0.1,0.58997,0.00029,22.07987]
[1777715636829,23.63,78291.08,0.1,0.58935,0.00029,22.08734]
[1777715641833,23.63,78289.01,0.1,0.58874,0.00029,22.09448]
[1777715644859,23.63,78284.38,0.1,0.5874,0.00029,22.11018]
[1777715649872,23.63,78285.15,0.1,0.58762,0.00029,22.1076]
[1777715654876,23.63,78287.31,0.1,0.58824,0.00029,22.10033]
[1777715659885,23.63,78288.84,0.1,0.58868,0.00029,22.09515]
[1777715664890,23.63,78290.44,0.1,0.58915,0.00029,22.0897]
[1777715669895,23.63,78291.0,0.1,0.58931,0.00029,22.08781]
[1777715674909,23.63,78289.19,0.1,0.5888,0.00029,22.08982]
[1777715677549,23.63,78289.42,0.1,0.58886,0.00029,22.08903]
[1777715677830,23.63,78290.13,0.1,0.58907,0.00029,22.0866]
[1777715679626,23.63,78290.29,0.1,0.58912,0.00029,22.08605]
[1777715679688,23.63,78290.29,0.1,0.58912,0.00029,22.08605]
[1777715679837,23.63,78290.29,0.1,0.58912,0.00029,22.08604]
[1777715681820,23.63,78286.49,0.1,0.58802,0.00029,22.09897]
[1777715683636,23.63,78285.3,0.1,0.58767,0.00029,22.10298]
[1777715683838,23.63,78285.3,0.1,0.58767,0.00029,22.10297]
[1777715688843,23.63,78284.58,0.1,0.58747,0.00029,22.10537]
[1777715691909,23.63,78289.13,0.1,0.58879,0.00029,22.08993]
[1777715696714,23.63,78289.0,0.1,0.58875,0.00029,22.09034]
[1777715696848,23.63,78288.58,0.1,0.58863,0.00029,22.09176]
[1777715698882,23.63,78291.78,0.1,0.58956,0.00029,22.08079]
[1777715699795,23.63,78293.38,0.1,0.59002,0.00029,22.07526]
[1777715702956,23.63,78292.87,0.1,0.58988,0.00029,22.07702]
[1777715703809,23.63,78299.19,0.1,0.59171,0.00029,22.05494]
[1777715704775,23.63,78305.44,0.1,0.59351,0.00029,22.03267]
[1777715707267,23.63,78306.16,0.1,0.59372,0.00029,22.03012]
[1777715707847,23.63,78306.49,0.1,0.59381,0.00029,22.02895]
[1777715712865,23.63,78308.41,0.1,0.59436,0.00029,22.02207]
[1777715717888,23.64,78309.78,0.1,0.59475,0.00029,22.01717]
[1777715722909,23.64,78310.58,0.1,0.59497,0.00029,22.01432]
[1777715727936,23.64,78313.35,0.1,0.59577,0.00029,22.00422]
[1777715732938,23.64,78313.94,0.1,0.59595,0.00029,21.99792]
[1777715734507,23.64,78313.94,0.1,0.59595,0.00029,21.99793]
[1777715734829,23.64,78313.94,0.1,0.59595,0.00029,21.99795]
[1777715735901,23.64,78309.96,0.1,0.5948,0.00029,22.01259]
[1777715740917,23.64,78311.42,0.1,0.59522,0.00029,22.00727]
[1777715745940,23.64,78311.66,0.1,0.59528,0.00029,22.00643]
[1777715750949,23.64,78313.56,0.1,0.59583,0.00029,21.99947]
[1777715755959,23.64,78313.68,0.1,0.59586,0.00029,21.99906]
[1777715760973,23.65,78313.68,0.1,0.59586,0.00029,21.9991]
[1777715766002,23.65,78315.26,0.1,0.59631,0.00029,21.99329]
[1777715771011,23.65,78315.26,0.1,0.59631,0.00029,21.99333]
[1777715776020,23.65,78316.4,0.1,0.59663,0.00029,21.98913]
[1777715781034,23.65,78316.4,0.1,0.59663,0.00029,21.98917]
[1777715786048,23.65,78317.21,0.1,0.59686,0.00029,21.98619]
[1777715791061,23.65,78317.21,0.1,0.59686,0.00029,21.98622]
[1777715796066,23.65,78317.79,0.1,0.59704,0.00029,21.97989]
[1777715801094,23.65,78317.81,0.1,0.59704,0.00029,21.97986]
[1777715806104,23.65,78318.1,0.1,0.59712,0.00029,21.97881]
[1777715811107,23.65,78318.1,0.1,0.59712,0.00029,21.97884]
[1777715816111,23.65,78318.42,0.1,0.59721,0.00029,21.97768]
[1777715821135,23.65,78317.99,0.1,0.59708,0.00029,21.97933]
[1777715822979,23.65,78312.76,0.1,0.59557,0.00029,21.99875]
[1777715827983,23.65,78313.4,0.1,0.59576,0.00029,21.99638]
[1777715828084,23.65,78308.55,0.1,0.59436,0.00029,22.01413]
[1777715833102,23.65,78308.97,0.1,0.59449,0.00029,22.01255]
[1777715838102,23.65,78307.1,0.1,0.59395,0.00029,22.01927]
[1777715843127,23.65,78306.25,0.1,0.59371,0.00029,22.02229]
[1777715848136,23.65,78305.23,0.1,0.59342,0.00029,22.02593]
[1777715853141,23.65,78304.46,0.1,0.59321,0.00029,22.02455]
[1777715856124,23.65,78300.57,0.1,0.59208,0.00029,22.03845]
[1777715861136,23.65,78298.28,0.1,0.59141,0.00029,22.04655]
[1777715866146,23.65,78296.94,0.1,0.59103,0.00029,22.05127]
[1777715871168,23.65,78295.36,0.1,0.59057,0.00029,22.0568]
[1777715876181,23.65,78294.0,0.1,0.59017,0.00029,22.06153]
[1777715881204,23.65,78291.86,0.1,0.58955,0.00029,22.06893]
[1777715886218,23.65,78290.07,0.1,0.58903,0.00029,22.07509]
[1777715891223,23.65,78287.98,0.1,0.58842,0.00029,22.08222]
[1777715896241,23.65,78288.08,0.1,0.58845,0.00029,22.0819]
[1777715901263,23.65,78287.85,0.1,0.58838,0.00029,22.0827]
[1777715905097,23.65,78282.66,0.1,0.58688,0.00029,22.10015]
[1777715906102,23.65,78282.66,0.1,0.58688,0.00029,22.10015]
[1777715907101,23.66,78282.23,0.1,0.58675,0.00029,22.10159]
[1777715912124,23.66,78279.99,0.1,0.58612,0.00029,22.10487]
[1777715917137,23.66,78279.0,0.1,0.58582,0.00029,22.10819]
[1777715922145,23.66,78279.24,0.1,0.58589,0.00029,22.10746]
[1777715927159,23.66,78279.09,0.1,0.58584,0.00029,22.10802]
[1777715931772,23.66,78278.98,0.1,0.5858,0.00029,22.10846]
[1777715932137,23.66,78278.98,0.1,0.5858,0.00029,22.10847]
[1777715937139,23.66,78276.85,0.1,0.58519,0.00029,22.1154]
[1777715939016,23.66,78276.47,0.1,0.58508,0.00029,22.11661]
[1777715939136,23.66,78276.47,0.1,0.58508,0.00029,22.11659]
[1777715944159,23.66,78274.87,0.1,0.58462,0.00029,22.12168]
[1777715946211,23.66,78278.84,0.1,0.58578,0.00029,22.10865]
[1777715949755,23.65,78280.24,0.1,0.58619,0.00029,22.10397]
[1777715949981,23.65,78280.03,0.1,0.58613,0.00029,22.10465]
[1777715950925,23.65,78280.03,0.1,0.58613,0.00029,22.10465]
[1777715951130,23.65,78273.85,0.1,0.58434,0.00029,22.12481]
[1777715954229,23.65,78272.88,0.1,0.58407,0.00029,22.12785]
[1777715955103,23.65,78272.86,0.1,0.58406,0.00029,22.12789]
[1777715960132,23.65,78273.06,0.1,0.58413,0.00029,22.12713]
[1777715965158,23.64,78273.22,0.1,0.58419,0.00029,22.12647]
[1777715970168,23.64,78273.07,0.1,0.58416,0.00029,22.12679]
[1777715975188,23.64,78273.68,0.1,0.58436,0.00029,22.12049]
[1777715980203,23.63,78274.28,0.1,0.58455,0.00029,22.11838]
[1777715985213,23.63,78275.54,0.1,0.58493,0.00029,22.11413]
[1777715990227,23.62,78275.59,0.1,0.58496,0.00029,22.11382]
[1777715991152,23.62,78280.28,0.1,0.58633,0.00029,22.09834]
[1777715996160,23.62,78282.2,0.1,0.58689,0.00029,22.09186]
[1777716001182,23.62,78283.57,0.1,0.5873,0.00029,22.08716]
[1777716006203,23.61,78284.42,0.1,0.58756,0.00029,22.08419]
[1777716011228,23.61,78281.82,0.1,0.58681,0.00029,22.09278]
[1777716016256,23.61,78282.3,0.1,0.58696,0.00029,22.09104]
[1777716021282,23.6,78281.89,0.1,0.58685,0.00029,22.09227]
[1777716026292,23.6,78281.65,0.1,0.5868,0.00029,22.0929]
[1777716031310,23.6,78281.36,0.1,0.58674,0.00029,22.08955]
[1777716036330,23.59,78281.45,0.1,0.58677,0.00029,22.08911]
[1777716041356,23.59,78281.5,0.1,0.5868,0.00029,22.0888]
[1777716046371,23.59,78281.6,0.1,0.58684,0.00029,22.08832]
[1777716051379,23.58,78281.52,0.1,0.58683,0.00029,22.08846]
[1777716056403,23.58,78281.5,0.1,0.58683,0.00029,22.0884]
[1777716061419,23.58,78281.47,0.1,0.58683,0.00029,22.08838]
[1777716066423,23.57,78281.62,0.1,0.58689,0.00029,22.08776]
[1777716071425,23.57,78282.51,0.1,0.58715,0.00029,22.08468]
[1777716076452,23.57,78282.26,0.1,0.58709,0.00029,22.08543]
[1777716081476,23.57,78281.93,0.1,0.587,0.00029,22.08644]
[1777716086499,23.57,78281.88,0.1,0.58699,0.00029,22.08652]
[1777716091528,23.56,78281.8,0.1,0.58699,0.00029,22.08253]
[1777716096535,23.56,78281.8,0.1,0.587,0.00029,22.08245]
[1777716101544,23.56,78281.79,0.1,0.587,0.00029,22.0824]
[1777716106562,23.56,78281.74,0.1,0.58699,0.00029,22.0825]
[1777716111565,23.56,78281.68,0.1,0.58698,0.00029,22.08263]
[1777716116565,23.56,78281.82,0.1,0.58702,0.00029,22.0821]
[1777716121574,23.55,78281.46,0.1,0.58692,0.00029,22.08324]
[1777716126583,23.55,78281.84,0.1,0.58704,0.00029,22.0819]
[1777716131600,23.55,78281.95,0.1,0.58708,0.00029,22.08147]
[1777716136620,23.55,78282.42,0.1,0.58722,0.00029,22.07982]
[1777716141625,23.55,78282.62,0.1,0.58728,0.00029,22.07908]
[1777716146635,23.55,78282.78,0.1,0.58734,0.00029,22.07846]
[1777716151643,23.54,78283.76,0.1,0.58764,0.00029,22.07089]
[1777716156646,23.54,78283.68,0.1,0.58763,0.00029,22.07108]
[1777716161654,23.54,78285.65,0.1,0.58821,0.00029,22.06432]
[1777716166665,23.54,78283.66,0.1,0.58763,0.00029,22.07099]
[1777716171679,23.54,78282.42,0.1,0.58728,0.00029,22.07508]
[1777716176706,23.53,78282.37,0.1,0.58727,0.00029,22.07515]
[1777716181721,23.53,78282.48,0.1,0.58731,0.00029,22.07468]
[1777716183231,23.53,78282.48,0.1,0.58731,0.00029,22.07466]
[1777716183437,23.53,78282.48,0.1,0.58732,0.00029,22.07464]
[1777716185451,23.53,78286.19,0.1,0.5884,0.00029,22.06203]
[1777716186256,23.53,78286.19,0.1,0.5884,0.00029,22.06203]
[1777716186286,23.53,78280.73,0.1,0.58681,0.00029,22.08048]
[1777716188472,23.53,78275.12,0.1,0.58517,0.00029,22.09903]
[1777716193582,23.53,78275.09,0.1,0.58517,0.00029,22.09902]
[1777716199773,23.52,78274.99,0.1,0.58516,0.00029,22.09918]
[1777716205590,23.52,78275.2,0.1,0.58524,0.00029,22.09829]
[1777716211369,23.51,78274.96,0.1,0.58518,0.00029,22.09894]
[1777716216668,23.51,78277.89,0.1,0.58606,0.00029,22.08489]
[1777716222709,23.5,78277.62,0.1,0.586,0.00029,22.08563]
[1777716227745,23.5,78277.32,0.1,0.58592,0.00029,22.08649]
[1777716232780,23.5,78277.07,0.1,0.58586,0.00029,22.08719]
[1777716238407,23.5,78277.13,0.1,0.58588,0.00029,22.08689]
[1777716244124,23.49,78277.83,0.1,0.5861,0.00029,22.08437]
[1777716249898,23.49,78279.19,0.1,0.58652,0.00029,22.07968]
[1777716255943,23.48,78280.33,0.1,0.58686,0.00029,22.07572]
[1777716261719,23.48,78280.59,0.1,0.58694,0.00029,22.07478]
[1777716264267,23.48,78276.5,0.1,0.58575,0.00029,22.08832]
[1777716270364,23.48,78276.04,0.1,0.58563,0.00029,22.0897]
[1777716276082,23.47,78276.06,0.1,0.58566,0.00029,22.08528]
[1777716281115,23.47,78276.14,0.1,0.5857,0.00029,22.08489]
[1777716286151,23.47,78276.67,0.1,0.58586,0.00029,22.08301]
[1777716291419,23.46,78276.11,0.1,0.58571,0.00029,22.08477]
[1777716296727,23.46,78276.18,0.1,0.58574,0.00029,22.08438]
[1777716296899,23.46,78276.18,0.1,0.58574,0.00029,22.08438]
[1777716297564,23.46,78287.75,0.1,0.58913,0.00029,22.04519]
[1777716298513,23.46,78298.41,0.1,0.59225,0.00029,22.00769]
[1777716299467,23.46,78299.02,0.1,0.59242,0.00029,22.00552]
[1777716300156,23.46,78299.02,0.1,0.59242,0.00029,22.00552]
[1777716300543,23.46,78298.72,0.1,0.59233,0.00029,22.00661]
[1777716304327,23.46,78300.89,0.1,0.59296,0.00029,21.99886]
[1777716304547,23.46,78300.61,0.1,0.59288,0.00029,21.99989]
[1777716309561,23.46,78297.69,0.1,0.59202,0.00029,22.01044]
[1777716314561,23.46,78296.48,0.1,0.59166,0.00029,22.01483]
[1777716318545,23.46,78289.26,0.1,0.58955,0.00029,22.04026]
[1777716322566,23.47,78284.43,0.1,0.58814,0.00029,22.05688]
[1777716325347,23.46,78284.63,0.1,0.58819,0.00029,22.05619]
[1777716325531,23.46,78284.27,0.1,0.58809,0.00029,22.05742]
[1777716329500,23.46,78282.8,0.1,0.58766,0.00029,22.0624]
[1777716329540,23.46,78282.69,0.1,0.58763,0.00029,22.06276]
[1777716331694,23.46,78280.53,0.1,0.58701,0.00029,22.06586]
[1777716332597,23.46,78280.27,0.1,0.58694,0.00029,22.06672]
[1777716337611,23.46,78278.99,0.1,0.58657,0.00029,22.07095]
[1777716342632,23.46,78278.99,0.1,0.58657,0.00029,22.07088]
[1777716347633,23.46,78280.68,0.1,0.58707,0.00029,22.06513]
[1777716352644,23.46,78281.5,0.1,0.58732,0.00029,22.06229]
[1777716357652,23.46,78283.08,0.1,0.58779,0.00029,22.05686]
[1777716362683,23.45,78284.08,0.1,0.58809,0.00029,22.0534]
[1777716363238,23.45,78284.08,0.1,0.58809,0.00029,22.0534]
[1777716363339,23.45,78283.64,0.1,0.58796,0.00029,22.05489]
[1777716368728,23.45,78284.57,0.1,0.58823,0.00029,22.05168]
[1777716373764,23.45,78284.41,0.1,0.58819,0.00029,22.05221]
[1777716378800,23.45,78284.26,0.1,0.58814,0.00029,22.05272]
[1777716385110,23.45,78284.21,0.1,0.58813,0.00029,22.0529]
[1777716392900,23.45,78284.2,0.1,0.58814,0.00029,22.04878]
[1777716401265,23.45,78283.77,0.1,0.58801,0.00029,22.05028]
[1777716409014,23.46,78283.62,0.1,0.58796,0.00029,22.05088]
[1777716414049,23.46,78283.65,0.1,0.58796,0.00029,22.05081]
[1777716419091,23.46,78283.67,0.1,0.58797,0.00029,22.05078]
[1777716424119,23.46,78283.12,0.1,0.5878,0.00029,22.05268]
[1777716429154,23.46,78282.24,0.1,0.58754,0.00029,22.05569]
[1777716431346,23.46,78275.22,0.1,0.58549,0.00029,22.07921]
[1777716431816,23.46,78275.22,0.1,0.58549,0.00029,22.07921]
[1777716432639,23.46,78271.82,0.1,0.58449,0.00029,22.09037]
[1777716437648,23.46,78271.86,0.1,0.5845,0.00029,22.09019]
[1777716442667,23.46,78271.46,0.1,0.58439,0.00029,22.09142]
[1777716444728,23.45,78277.3,0.1,0.58611,0.00029,22.07212]
[1777716449731,23.45,78278.89,0.1,0.58658,0.00029,22.06676]
[1777716454753,23.45,78278.38,0.1,0.58645,0.00029,22.06423]
[1777716459786,23.45,78276.17,0.1,0.58581,0.00029,22.07151]
[1777716464789,23.45,78276.74,0.1,0.58598,0.00029,22.06952]
[1777716469804,23.45,78275.43,0.1,0.58561,0.00029,22.07377]
[1777716474809,23.44,78274.63,0.1,0.58538,0.00029,22.0763]
[1777716479817,23.44,78275.16,0.1,0.58555,0.00029,22.07443]
[1777716484837,23.44,78275.38,0.1,0.58562,0.00029,22.07359]
[1777716489844,23.43,78275.99,0.1,0.58581,0.00029,22.07144]
[1777716494866,23.43,78278.67,0.1,0.5866,0.00029,22.06239]
[1777716499889,23.43,78279.44,0.1,0.58684,0.00029,22.05971]
[1777716504922,23.43,78278.89,0.1,0.58668,0.00029,22.06146]
[1777716509950,23.42,78278.05,0.1,0.58645,0.00029,22.06418]
[1777716514967,23.42,78278.11,0.1,0.58649,0.00029,22.05969]
[1777716519971,23.42,78277.72,0.1,0.58638,0.00029,22.0609]
[1777716525000,23.42,78277.39,0.1,0.58629,0.00029,22.0619]
[1777716530009,23.41,78277.57,0.1,0.58635,0.00029,22.06119]
[1777716535010,23.41,78277.57,0.1,0.58636,0.00029,22.06109]
[1777716540014,23.41,78277.76,0.1,0.58643,0.00029,22.06034]
[1777716545027,23.41,78277.96,0.1,0.58649,0.00029,22.05957]
[1777716550029,23.4,78278.01,0.1,0.58652,0.00029,22.05929]
[1777716555052,23.4,78279.06,0.1,0.58683,0.00029,22.05566]
[1777716560059,23.4,78278.44,0.1,0.58666,0.00029,22.05765]
[1777716565084,23.4,78278.35,0.1,0.58664,0.00029,22.05785]
[1777716566743,23.4,78284.47,0.1,0.58844,0.00029,22.03701]
[1777716571763,23.4,78286.46,0.1,0.58903,0.00029,22.03011]
[1777716576764,23.39,78286.35,0.1,0.58901,0.00029,22.02626]
[1777716581786,23.39,78286.19,0.1,0.58897,0.00029,22.02677]
[1777716586810,23.39,78286.44,0.1,0.58905,0.00029,22.02587]
[1777716591835,23.39,78285.87,0.1,0.58888,0.00029,22.02781]
[1777716596836,23.39,78285.79,0.1,0.58886,0.00029,22.02806]
[1777716601858,23.39,78285.78,0.1,0.58886,0.00029,22.02807]
[1777716605079,23.39,78285.65,0.1,0.58882,0.00029,22.0285]
[1777716605759,23.39,78285.65,0.1,0.58882,0.00029,22.02849]
[1777716610767,23.39,78285.65,0.1,0.58882,0.00029,22.02848]
[1777716615774,23.39,78285.56,0.1,0.5888,0.00029,22.02877]
[1777716620777,23.39,78285.06,0.1,0.58865,0.00029,22.03048]
[1777716625788,23.39,78285.03,0.1,0.58865,0.00029,22.03056]
[1777716630814,23.39,78285.13,0.1,0.58868,0.00029,22.0302]
[1777716635819,23.39,78285.0,0.1,0.58865,0.00029,22.02645]
[1777716640845,23.39,78284.98,0.1,0.58865,0.00029,22.02651]
[1777716645873,23.39,78285.27,0.1,0.58874,0.00029,22.0255]
[1777716650895,23.39,78285.16,0.1,0.5887,0.00029,22.02587]
[1777716655923,23.39,78285.13,0.1,0.5887,0.00029,22.02596]
[1777716660924,23.39,78285.99,0.1,0.58895,0.00029,22.023]
[1777716665947,23.39,78285.94,0.1,0.58893,0.00029,22.02321]
[1777716670973,23.39,78286.05,0.1,0.58896,0.00029,22.02287]
[1777716676004,23.39,78286.26,0.1,0.58902,0.00029,22.02219]
[1777716681008,23.39,78285.87,0.1,0.5889,0.00029,22.0236]
[1777716686029,23.39,78285.8,0.1,0.58887,0.00029,22.0239]
[1777716691052,23.39,78285.78,0.1,0.58886,0.00029,22.02403]
[1777716696079,23.4,78285.69,0.1,0.58884,0.00029,22.02022]
[1777716701082,23.4,78285.72,0.1,0.58885,0.00029,22.0202]
[1777716706082,23.4,78285.55,0.1,0.58879,0.00029,22.02087]
[1777716711105,23.4,78285.43,0.1,0.58875,0.00029,22.02136]
[1777716716108,23.4,78285.37,0.1,0.58873,0.00029,22.02164]
[1777716721126,23.4,78285.38,0.1,0.58872,0.00029,22.02168]
[1777716726146,23.41,78285.38,0.1,0.58872,0.00029,22.02175]
[1777716731168,23.41,78285.27,0.1,0.58868,0.00029,22.02219]
[1777716736182,23.41,78286.36,0.1,0.58899,0.00029,22.0185]
[1777716741198,23.41,78286.08,0.1,0.58891,0.00029,22.01953]
[1777716746200,23.41,78289.21,0.1,0.58982,0.00029,22.00875]
[1777716751227,23.41,78288.95,0.1,0.58974,0.00029,22.00975]
[1777716756230,23.42,78289.07,0.1,0.58978,0.00029,22.00523]
[1777716761250,23.42,78288.93,0.1,0.58973,0.00029,22.00581]
[1777716766250,23.42,78288.89,0.1,0.58971,0.00029,22.00603]
[1777716771251,23.42,78288.78,0.1,0.58967,0.00029,22.0065]
[1777716776263,23.42,78286.29,0.1,0.58894,0.00029,22.0152]
[1777716781276,23.43,78286.33,0.1,0.58895,0.00029,22.01512]
[1777716786286,23.43,78286.84,0.1,0.58909,0.00029,22.0134]
[1777716791316,23.43,78286.91,0.1,0.58911,0.00029,22.01319]
[1777716796316,23.43,78286.98,0.1,0.58913,0.00029,22.01296]
[1777716801329,23.43,78286.38,0.1,0.58895,0.00029,22.01503]
[1777716806338,23.43,78287.3,0.1,0.58923,0.00029,22.0118]
[1777716811345,23.43,78288.75,0.1,0.58967,0.00029,22.00255]
[1777716816359,23.43,78290.51,0.1,0.59018,0.00029,21.99641]
[1777716821377,23.43,78290.19,0.1,0.59009,0.00029,21.99756]
[1777716826381,23.43,78289.75,0.1,0.58996,0.00029,21.99912]
[1777716831396,23.43,78289.18,0.1,0.58979,0.00029,22.00115]
[1777716836409,23.43,78289.03,0.1,0.58974,0.00029,22.00171]
[1777716841441,23.43,78288.53,0.1,0.58959,0.00029,22.00349]
[1777716846468,23.43,78288.53,0.1,0.58959,0.00029,22.00354]
[1777716851474,23.43,78288.49,0.1,0.58957,0.00029,22.00373]
[1777716856475,23.43,78288.43,0.1,0.58955,0.00029,22.00399]
[1777716861491,23.43,78288.25,0.1,0.58949,0.00029,22.00467]
[1777716866504,23.44,78287.97,0.1,0.58941,0.00029,22.0057]
[1777716871508,23.44,78287.94,0.1,0.58941,0.00029,22.00166]
[1777716876537,23.44,78287.94,0.1,0.5894,0.00029,22.00172]
[1777716881556,23.44,78287.57,0.1,0.58929,0.00029,22.00306]
[1777716886565,23.44,78288.07,0.1,0.58943,0.00029,22.00139]
[1777716891591,23.44,78287.9,0.1,0.58938,0.00029,22.00204]
[1777716896612,23.44,78287.88,0.1,0.58937,0.00029,22.00217]
[1777716898130,23.44,78277.18,0.1,0.58622,0.00029,22.0386]
[1777716899088,23.44,78277.86,0.1,0.58642,0.00029,22.03632]
[1777716901175,23.44,78271.19,0.1,0.58446,0.00029,22.05836]
[1777716906191,23.44,78272.86,0.1,0.58496,0.00029,22.05282]
[1777716911201,23.44,78275.91,0.1,0.58586,0.00029,22.04268]
[1777716916202,23.44,78276.53,0.1,0.58605,0.00029,22.04056]
[1777716921213,23.44,78277.06,0.1,0.58621,0.00029,22.03875]
[1777716926242,23.44,78277.09,0.1,0.58622,0.00029,22.03859]
[1777716931267,23.44,78277.53,0.1,0.58637,0.00029,22.03288]
[1777716936285,23.43,78278.07,0.1,0.58653,0.00029,22.03102]
[1777716941294,23.43,78278.67,0.1,0.58671,0.00029,22.02895]
[1777716946299,23.43,78278.77,0.1,0.58675,0.00029,22.02856]
[1777716951315,23.43,78278.77,0.1,0.58675,0.00029,22.02852]
[1777716951566,23.43,78278.77,0.1,0.58675,0.00029,22.02852]
[1777716952118,23.43,78278.77,0.1,0.58675,0.00029,22.02851]
[1777716954147,23.43,78282.9,0.1,0.58797,0.00029,22.0145]
[1777716959161,23.43,78283.11,0.1,0.58803,0.00029,22.01376]
[1777716964176,23.43,78282.96,0.1,0.58799,0.00029,22.01426]
[1777716969186,23.43,78282.78,0.1,0.58794,0.00029,22.01486]
[1777716974205,23.43,78282.57,0.1,0.58787,0.00029,22.01557]
[1777716979211,23.43,78282.49,0.1,0.58785,0.00029,22.01585]
[1777716984232,23.43,78282.57,0.1,0.58787,0.00029,22.01559]
[1777716989233,23.43,78282.19,0.1,0.58776,0.00029,22.01691]
[1777716994233,23.43,78282.17,0.1,0.58777,0.00029,22.0128]
[1777716999239,23.43,78281.84,0.1,0.58767,0.00029,22.01391]
[1777717004251,23.43,78281.79,0.1,0.58766,0.00029,22.01407]
[1777717009251,23.43,78281.79,0.1,0.58766,0.00029,22.01405]
[1777717014277,23.43,78280.74,0.1,0.58735,0.00029,22.01758]
[1777717019281,23.43,78281.21,0.1,0.58749,0.00029,22.01595]
[1777717024306,23.43,78281.45,0.1,0.58757,0.00029,22.01509]
[1777717029314,23.43,78281.84,0.1,0.58769,0.00029,22.01372]
[1777717034343,23.42,78281.84,0.1,0.58769,0.00029,22.01368]
[1777717039375,23.42,78282.51,0.1,0.58789,0.00029,22.01135]
[1777717044377,23.42,78282.51,0.1,0.58789,0.00029,22.01131]
[1777717049380,23.42,78282.57,0.1,0.58791,0.00029,22.01105]
[1777717054382,23.42,78282.54,0.1,0.58792,0.00029,22.0069]
[1777717059382,23.42,78282.49,0.1,0.58791,0.00029,22.00702]
[1777717064397,23.42,78282.49,0.1,0.58792,0.00029,22.00696]
[1777717069407,23.42,78282.62,0.1,0.58796,0.00029,22.00646]
[1777717074420,23.41,78284.29,0.1,0.58846,0.00029,22.00069]
[1777717079434,23.41,78284.56,0.1,0.58854,0.00029,21.99972]
[1777717084454,23.41,78284.06,0.1,0.5884,0.00029,22.0014]
[1777717087920,23.41,78284.06,0.1,0.5884,0.00029,22.00138]
[1777717088246,23.41,78283.9,0.1,0.58835,0.00029,22.00192]
[1777717090313,23.41,78290.99,0.1,0.59043,0.00029,21.97729]
[1777717095813,23.41,78291.18,0.1,0.59049,0.00029,21.97667]
[1777717100112,23.41,78284.8,0.1,0.58861,0.00029,21.9989]
[1777717106339,23.41,78284.64,0.1,0.58856,0.00029,21.99946]
[1777717112933,23.41,78284.5,0.1,0.58853,0.00029,21.99576]
[1777717118972,23.41,78284.29,0.1,0.58847,0.00029,21.99649]
[1777717124012,23.41,78284.22,0.1,0.58845,0.00029,21.99674]
[1777717129045,23.41,78284.28,0.1,0.58847,0.00029,21.99653]
[1777717136091,23.41,78284.39,0.1,0.5885,0.00029,21.99615]
[1777717141240,23.41,78284.21,0.1,0.58845,0.00029,21.99676]
[1777717148175,23.41,78283.96,0.1,0.58838,0.00029,21.99759]
[1777717153209,23.41,78283.89,0.1,0.58836,0.00029,21.9978]
[1777717160259,23.41,78283.86,0.1,0.58835,0.00029,21.99786]
[1777717165294,23.41,78283.69,0.1,0.58831,0.00029,21.99841]
[1777717170328,23.41,78283.45,0.1,0.58824,0.00029,21.9992]
[1777717176371,23.41,78283.52,0.1,0.58828,0.00029,21.99471]
[1777717181822,23.41,78283.48,0.1,0.58827,0.00029,21.99482]
[1777717186851,23.41,78284.27,0.1,0.5885,0.00029,21.99207]
[1777717188459,23.41,78275.21,0.1,0.58584,0.00029,22.02271]
[1777717189464,23.41,78273.36,0.1,0.58529,0.00029,22.02883]
[1777717190926,23.41,78273.36,0.1,0.58529,0.00029,22.02883]
[1777717191446,23.41,78270.99,0.1,0.5846,0.00029,22.03659]
[1777717196456,23.4,78269.84,0.1,0.58427,0.00029,22.04026]
[1777717201469,23.4,78269.46,0.1,0.58416,0.00029,22.04139]
[1777717206478,23.4,78268.12,0.1,0.58378,0.0003,22.04565]
[1777717211482,23.4,78266.9,0.1,0.58343,0.0003,22.0495]
[1777717216490,23.39,78265.16,0.1,0.58292,0.0003,22.05501]
[1777717221495,23.39,78264.86,0.1,0.58284,0.0003,22.05587]
[1777717226518,23.39,78264.0,0.1,0.5826,0.0003,22.05852]
[1777717231544,23.39,78263.6,0.1,0.5825,0.0003,22.05551]
[1777717236558,23.38,78262.98,0.1,0.58232,0.0003,22.05739]
[1777717241569,23.38,78262.71,0.1,0.58225,0.0003,22.05816]
[1777717246569,23.38,78262.46,0.1,0.58219,0.0003,22.05887]
[1777717247437,23.38,78262.46,0.1,0.58219,0.0003,22.05887]
[1777717247443,23.38,78262.46,0.1,0.58219,0.0003,22.05887]
[1777717247490,23.38,78262.46,0.1,0.58219,0.0003,22.05887]
[1777717247439,23.38,78262.34,0.1,0.58215,0.0003,22.05923]
[1777717249886,23.38,78257.01,0.1,0.58058,0.0003,22.07596]
[1777717254922,23.37,78257.0,0.1,0.58059,0.0003,22.07587]
[1777717259956,23.37,78257.35,0.1,0.5807,0.0003,22.07466]
[1777717264990,23.37,78257.9,0.1,0.58088,0.0003,22.07283]
[1777717270026,23.36,78258.77,0.1,0.58114,0.0003,22.07]
[1777717275064,23.36,78258.65,0.1,0.58112,0.0003,22.07027]
[1777717280098,23.36,78257.59,0.1,0.58081,0.0003,22.07348]
[1777717286139,23.35,78258.0,0.1,0.58094,0.0003,22.07207]
[1777717291370,23.35,78258.3,0.1,0.58104,0.0003,22.07105]
[1777717296303,23.35,78258.32,0.1,0.58107,0.0003,22.0667]
[1777717296514,23.35,78253.35,0.1,0.57959,0.0003,22.08216]
[1777717298527,23.35,78252.05,0.1,0.57921,0.0003,22.0861]
[1777717299308,23.35,78252.05,0.1,0.57921,0.0003,22.0861]
[1777717299606,23.35,78252.09,0.1,0.57923,0.0003,22.08594]
[1777717304607,23.34,78253.14,0.1,0.57955,0.0003,22.08259]
[1777717309627,23.34,78254.52,0.1,0.57998,0.0003,22.07813]
[1777717314650,23.33,78255.23,0.1,0.5802,0.0003,22.07575]
[1777717316660,23.33,78255.61,0.1,0.58032,0.0003,22.0745]
[1777717317539,23.33,78258.46,0.1,0.58117,0.0003,22.06554]
[1777717322555,23.32,78258.87,0.1,0.5813,0.0003,22.06411]
[1777717327583,23.32,78258.76,0.1,0.58128,0.0003,22.06435]
[1777717332603,23.32,78258.21,0.1,0.58113,0.0003,22.066]
[1777717337603,23.32,78257.45,0.1,0.58091,0.0003,22.06832]
[1777717342607,23.32,78257.22,0.1,0.58084,0.0003,22.06897]
[1777717347613,23.31,78256.89,0.1,0.58075,0.0003,22.06995]
[1777717352645,23.31,78254.64,0.1,0.5801,0.0003,22.07273]
[1777717355175,23.31,78254.48,0.1,0.58006,0.0003,22.07318]
[1777717355626,23.31,78254.35,0.1,0.58002,0.0003,22.07357]
[1777717358582,23.31,78250.82,0.1,0.57897,0.0003,22.08442]
[1777717358654,23.31,78246.69,0.1,0.57775,0.0003,22.09694]
[1777717363668,23.31,78247.39,0.1,0.57797,0.0003,22.09471]
[1777717368675,23.3,78244.83,0.1,0.57722,0.0003,22.10224]
[1777717373690,23.3,78244.15,0.1,0.57704,0.0003,22.10409]
[1777717378716,23.29,78243.54,0.1,0.57687,0.0003,22.10575]
[1777717379346,23.29,78243.54,0.1,0.57687,0.0003,22.10575]
[1777717379663,23.29,78244.03,0.1,0.57702,0.0003,22.10426]
[1777717380602,23.29,78228.21,0.1,0.5723,0.0003,22.14994]
[1777717381647,23.29,78227.46,0.1,0.57207,0.0003,22.15205]
[1777717386670,23.29,78228.15,0.1,0.57228,0.0003,22.15014]
[1777717391678,23.29,78226.31,0.1,0.57173,0.0003,22.15523]
[1777717396687,23.29,78228.09,0.1,0.57226,0.0003,22.15028]
[1777717401699,23.29,78229.71,0.1,0.57275,0.0003,22.14574]
[1777717406715,23.29,78230.4,0.1,0.57295,0.0003,22.14379]
[1777717411743,23.29,78231.01,0.1,0.57314,0.0003,22.13792]
[1777717416773,23.29,78230.54,0.1,0.573,0.0003,22.13927]
[1777717421429,23.29,78230.91,0.1,0.57311,0.0003,22.13822]
[1777717421668,23.29,78230.04,0.1,0.57285,0.0003,22.14067]
[1777717426681,23.29,78228.24,0.1,0.57232,0.0003,22.1457]
[1777717431689,23.29,78228.73,0.1,0.57246,0.0003,22.14434]
[1777717436709,23.29,78229.07,0.1,0.57256,0.0003,22.14339]
[1777717441737,23.29,78229.62,0.1,0.57273,0.0003,22.14184]
[1777717446740,23.29,78229.18,0.1,0.5726,0.0003,22.14307]
[1777717451755,23.29,78228.98,0.1,0.57254,0.0003,22.14362]
[1777717454732,23.29,78224.95,0.1,0.57134,0.0003,22.15479]
[1777717458743,23.29,78230.11,0.1,0.57288,0.0003,22.14044]
[1777717463758,23.29,78227.98,0.1,0.57224,0.0003,22.1464]
[1777717468785,23.29,78227.48,0.1,0.57209,0.0003,22.14782]
[1777717473799,23.29,78226.99,0.1,0.57195,0.0003,22.14505]
[1777717478808,23.29,78227.07,0.1,0.57197,0.0003,22.14486]
[1777717483812,23.3,78227.04,0.1,0.57196,0.0003,22.14497]
[1777717488819,23.3,78226.95,0.1,0.57193,0.0003,22.14524]
[1777717493833,23.3,78227.02,0.1,0.57195,0.0003,22.14508]
[1777717498843,23.3,78226.96,0.1,0.57193,0.0003,22.14526]
[1777717503848,23.3,78224.57,0.1,0.57121,0.0003,22.15186]
[1777717508856,23.3,78224.9,0.1,0.57131,0.0003,22.15097]
[1777717510030,23.3,78225.12,0.1,0.57138,0.0003,22.15036]
[1777717510783,23.3,78225.2,0.1,0.5714,0.0003,22.15014]
[1777717512967,23.3,78225.2,0.1,0.5714,0.0003,22.15015]
[1777717513757,23.3,78225.31,0.1,0.57143,0.0003,22.14985]
[1777717518784,23.3,78225.61,0.1,0.57152,0.0003,22.14903]
[1777717520405,23.3,78225.61,0.1,0.57152,0.0003,22.14903]
[1777717520780,23.3,78225.61,0.1,0.57152,0.0003,22.14903]
[1777717525816,23.3,78221.53,0.1,0.5703,0.0003,22.16018]
[1777717530851,23.3,78218.62,0.1,0.56943,0.0003,22.168]
[1777717535885,23.3,78216.66,0.1,0.56886,0.0003,22.16906]
[1777717542198,23.3,78213.5,0.1,0.56791,0.0003,22.17736]
[1777717547970,23.3,78211.88,0.1,0.56742,0.0003,22.18158]
[1777717554012,23.3,78210.63,0.1,0.56705,0.0003,22.18481]
[1777717560055,23.3,78209.62,0.1,0.56674,0.0003,22.18742]
[1777717565096,23.3,78212.31,0.1,0.56755,0.0003,22.18052]
[1777717571445,23.3,78214.02,0.1,0.56806,0.0003,22.17609]
[1777717578181,23.31,78218.66,0.1,0.56944,0.0003,22.16388]
[1777717583221,23.31,78220.32,0.1,0.56994,0.0003,22.15944]
[1777717588255,23.31,78220.73,0.1,0.57006,0.0003,22.15835]
[1777717593290,23.31,78222.34,0.1,0.57055,0.0003,22.14983]
[1777717598325,23.31,78223.33,0.1,0.57085,0.0003,22.14713]
[1777717603360,23.31,78222.59,0.1,0.57063,0.0003,22.14914]
[1777717608395,23.31,78226.36,0.1,0.57175,0.0003,22.13882]
[1777717613430,23.31,78227.23,0.1,0.57201,0.0003,22.13644]
[1777717618465,23.31,78227.81,0.1,0.57218,0.0003,22.13485]
[1777717619063,23.31,78227.81,0.1,0.57218,0.0003,22.13485]
[1777717619471,23.31,78227.4,0.1,0.57206,0.0003,22.136]
[1777717625193,23.31,78230.0,0.1,0.57283,0.0003,22.12877]
[1777717631556,23.31,78229.84,0.1,0.57277,0.0003,22.12931]
[1777717636590,23.31,78229.55,0.1,0.57268,0.0003,22.13018]
[1777717641626,23.32,78230.18,0.1,0.57286,0.0003,22.12849]
[1777717646662,23.32,78229.76,0.1,0.57273,0.0003,22.12976]
[1777717651696,23.32,78230.15,0.1,0.57285,0.0003,22.12457]
[1777717656732,23.33,78230.11,0.1,0.57283,0.0003,22.12477]
[1777717661767,23.33,78230.07,0.1,0.57281,0.0003,22.12495]
[1777717666912,23.33,78229.97,0.1,0.57277,0.0003,22.12527]
[1777717672844,23.33,78230.1,0.1,0.5728,0.0003,22.12501]
[1777717677878,23.34,78230.23,0.1,0.57282,0.0003,22.12491]
[1777717682914,23.35,78230.43,0.1,0.57285,0.0003,22.12465]
[1777717687949,23.36,78230.45,0.1,0.57282,0.0003,22.1249]
[1777717692984,23.36,78230.61,0.1,0.57287,0.0003,22.12451]
[1777717698018,23.37,78230.86,0.1,0.57294,0.0003,22.12386]
[1777717704062,23.37,78231.12,0.1,0.57301,0.0003,22.12318]
[1777717710103,23.37,78231.0,0.1,0.57297,0.0003,22.12358]
[1777717715139,23.37,78231.31,0.1,0.57307,0.0003,22.11859]
[1777717720173,23.37,78231.72,0.1,0.57318,0.0003,22.11751]
[1777717726217,23.38,78231.45,0.1,0.57309,0.0003,22.11837]
[1777717731393,23.38,78231.1,0.1,0.57298,0.0003,22.11938]
[1777717737290,23.39,78231.1,0.1,0.57297,0.0003,22.11955]
[1777717743600,23.39,78230.73,0.1,0.57285,0.0003,22.12069]
[1777717750167,23.39,78230.73,0.1,0.57285,0.0003,22.12069]
[1777717755425,23.4,78231.38,0.1,0.57302,0.0003,22.11909]
[1777717763741,23.4,78231.27,0.1,0.57297,0.0003,22.11955]
[1777717771535,23.41,78230.96,0.1,0.57288,0.0003,22.11639]
[1777717776571,23.41,78231.09,0.1,0.57291,0.0003,22.11612]
[1777717781605,23.41,78230.99,0.1,0.57287,0.0003,22.11649]
[1777717789662,23.42,78230.65,0.1,0.57275,0.0003,22.11759]
[1777717793028,23.42,78230.85,0.1,0.57281,0.0003,22.11706]
[1777717793095,23.42,78230.85,0.1,0.57281,0.0003,22.11706]
[1777717793145,23.42,78230.85,0.1,0.57281,0.0003,22.11708]
[1777717794042,23.42,78230.85,0.1,0.57281,0.0003,22.11708]
[1777717794085,23.42,78241.27,0.1,0.5759,0.0003,22.08738]
[1777717795099,23.42,78242.26,0.1,0.57619,0.0003,22.08451]
[1777717800115,23.43,78240.91,0.1,0.57577,0.0003,22.08859]
[1777717803137,23.43,78232.58,0.1,0.57329,0.0003,22.11255]
[1777717803637,23.43,78232.58,0.1,0.57329,0.0003,22.11255]
[1777717804094,23.43,78226.13,0.1,0.57137,0.0003,22.13046]
[1777717806998,23.44,78224.83,0.1,0.57098,0.0003,22.1341]
[1777717807056,23.44,78223.84,0.1,0.57068,0.0003,22.13683]
[1777717812086,23.45,78225.13,0.1,0.57104,0.0003,22.13354]
[1777717814209,23.45,78229.18,0.1,0.57223,0.0003,22.1226]
[1777717819228,23.46,78230.36,0.1,0.57255,0.0003,22.11957]
[1777717824243,23.47,78230.8,0.1,0.57266,0.0003,22.11859]
[1777717829263,23.48,78231.85,0.1,0.57295,0.0003,22.1159]
[1777717834268,23.48,78231.85,0.1,0.57294,0.0003,22.11195]
[1777717839294,23.49,78232.26,0.1,0.57304,0.0003,22.11103]
[1777717844311,23.5,78232.3,0.1,0.57303,0.0003,22.11115]
[1777717849314,23.51,78232.64,0.1,0.57311,0.0003,22.11044]
[1777717854323,23.52,78233.04,0.1,0.5732,0.0003,22.10955]
[1777717859331,23.52,78233.59,0.1,0.57334,0.0003,22.10825]
[1777717864335,23.53,78233.76,0.1,0.57337,0.0003,22.10801]
[1777717869352,23.54,78234.03,0.1,0.57343,0.0003,22.10748]
[1777717874357,23.55,78234.22,0.1,0.57346,0.0003,22.10719]
[1777717879374,23.56,78234.22,0.1,0.57344,0.0003,22.10743]
[1777717884387,23.56,78234.47,0.1,0.57349,0.0003,22.10697]
[1777717889393,23.57,78234.49,0.1,0.57347,0.0003,22.10715]
[1777717894403,23.58,78236.9,0.1,0.57417,0.00029,22.09642]
[1777717899432,23.59,78237.18,0.1,0.57424,0.00029,22.09585]
[1777717904452,23.59,78237.52,0.1,0.57431,0.00029,22.09512]
[1777717907303,23.6,78237.65,0.1,0.57434,0.00029,22.09488]
[1777717908209,23.6,78245.52,0.1,0.57665,0.00029,22.07227]
[1777717910201,23.6,78248.19,0.1,0.57743,0.00029,22.06449]
[1777717915221,23.61,78247.98,0.1,0.57736,0.00029,22.06522]
[1777717920227,23.61,78245.07,0.1,0.57649,0.00029,22.07391]
[1777717925255,23.62,78243.62,0.1,0.57605,0.00029,22.07828]
[1777717930279,23.62,78243.51,0.1,0.576,0.00029,22.07875]
[1777717935303,23.62,78243.27,0.1,0.57592,0.00029,22.07958]
[1777717940309,23.63,78242.85,0.1,0.57578,0.00029,22.08093]
[1777717945325,23.63,78242.4,0.1,0.57564,0.00029,22.08236]
[1777717950352,23.64,78242.99,0.1,0.5758,0.00029,22.08082]
[1777717955358,23.64,78242.22,0.1,0.57557,0.00029,22.07898]
[1777717960379,23.65,78241.91,0.1,0.57547,0.00029,22.08]
[1777717965404,23.65,78241.83,0.1,0.57544,0.00029,22.08035]
[1777717970424,23.65,78241.77,0.1,0.57541,0.00029,22.08064]
[1777717975452,23.66,78241.6,0.1,0.57535,0.00029,22.08125]
[1777717980473,23.66,78241.46,0.1,0.57529,0.00029,22.08176]
[1777717985473,23.67,78241.31,0.1,0.57524,0.00029,22.08231]
[1777717990479,23.67,78241.22,0.1,0.5752,0.00029,22.08268]
[1777717995503,23.67,78241.08,0.1,0.57515,0.00029,22.08319]
[1777718000507,23.68,78240.99,0.1,0.57511,0.00029,22.08355]
[1777718005511,23.68,78241.02,0.1,0.57511,0.00029,22.08358]
[1777718010522,23.68,78241.02,0.1,0.5751,0.00029,22.08368]
[1777718015529,23.69,78240.86,0.1,0.57506,0.00029,22.08006]
[1777718020533,23.69,78241.47,0.1,0.57523,0.00029,22.07843]
[1777718021452,23.69,78241.47,0.1,0.57523,0.00029,22.07845]
[1777718022395,23.69,78241.47,0.1,0.57522,0.00029,22.07847]
[1777718027402,23.69,78241.47,0.1,0.57522,0.00029,22.07855]
[1777718028637,23.7,78241.47,0.1,0.57521,0.00029,22.07859]
[1777718029385,23.7,78241.26,0.1,0.57515,0.00029,22.07921]
[1777718034386,23.7,78241.74,0.1,0.57529,0.00029,22.07789]
[1777718039386,23.7,78241.66,0.1,0.57526,0.00029,22.07818]
[1777718044400,23.7,78241.66,0.1,0.57525,0.00029,22.07825]
[1777718049419,23.71,78243.3,0.1,0.57572,0.00029,22.07362]
[1777718054444,23.71,78243.39,0.1,0.57574,0.00029,22.07345]
[1777718059450,23.71,78243.34,0.1,0.57572,0.00029,22.07368]
[1777718064450,23.71,78243.04,0.1,0.57562,0.00029,22.07461]
[1777718069471,23.72,78242.87,0.1,0.57557,0.00029,22.07518]
[1777718074477,23.72,78242.87,0.1,0.57557,0.00029,22.07107]
[1777718075968,23.72,78242.31,0.1,0.57541,0.00029,22.07269]
[1777718076439,23.72,78245.89,0.1,0.57646,0.00029,22.06239]
[1777718081441,23.72,78246.73,0.1,0.57669,0.00029,22.06003]
[1777718082938,23.72,78249.01,0.1,0.57736,0.00029,22.0534]
[1777718083365,23.72,78249.37,0.1,0.57746,0.00029,22.05237]
[1777718088377,23.72,78251.14,0.1,0.57798,0.00029,22.04709]
[1777718093384,23.72,78251.4,0.1,0.57807,0.00029,22.04619]
[1777718098387,23.71,78253.88,0.1,0.57881,0.00029,22.03866]
[1777718103412,23.71,78253.82,0.1,0.5788,0.00029,22.03872]
[1777718108432,23.71,78251.49,0.1,0.57812,0.00029,22.04571]
[1777718113456,23.71,78250.07,0.1,0.5777,0.00029,22.04999]
[1777718118476,23.71,78250.26,0.1,0.57776,0.00029,22.0493]
[1777718123493,23.71,78250.26,0.1,0.57777,0.00029,22.04917]
[1777718128515,23.7,78251.62,0.1,0.57819,0.00029,22.04498]
[1777718133541,23.7,78252.1,0.1,0.57835,0.00029,22.03923]
[1777718138560,23.69,78252.1,0.1,0.57836,0.00029,22.0391]
[1777718143567,23.69,78252.35,0.1,0.57845,0.00029,22.03822]
[1777718148573,23.69,78252.76,0.1,0.57858,0.00029,22.03687]
[1777718153587,23.68,78252.9,0.1,0.57863,0.00029,22.03632]
[1777718158597,23.68,78253.17,0.1,0.57872,0.00029,22.03538]
[1777718163624,23.67,78253.34,0.1,0.57878,0.00029,22.03475]
[1777718163642,23.67,78253.34,0.1,0.57878,0.00029,22.03475]
[1777718164436,23.67,78244.97,0.1,0.57633,0.00029,22.05944]
[1777718166538,23.67,78244.18,0.1,0.5761,0.00029,22.06166]
[1777718166715,23.67,78244.18,0.1,0.5761,0.00029,22.06166]
[1777718167304,23.67,78244.18,0.1,0.57611,0.00029,22.06162]
[1777718172340,23.66,78244.57,0.1,0.57624,0.00029,22.06031]
[1777718177373,23.66,78245.91,0.1,0.57664,0.00029,22.05637]
[1777718178055,23.66,78245.91,0.1,0.57664,0.00029,22.05637]
[1777718178467,23.66,78246.11,0.1,0.57669,0.00029,22.0558]
[1777718183470,23.66,78246.31,0.1,0.57675,0.00029,22.05526]
[1777718188494,23.67,78245.49,0.1,0.5765,0.00029,22.05772]
[1777718193501,23.67,78245.31,0.1,0.57646,0.00029,22.05411]
[1777718198518,23.67,78246.62,0.1,0.57684,0.00029,22.05036]
[1777718203524,23.67,78245.59,0.1,0.57653,0.00029,22.05343]
[1777718208541,23.67,78245.46,0.1,0.57648,0.00029,22.05388]
[1777718213562,23.68,78244.54,0.1,0.57621,0.00029,22.05661]
[1777718218580,23.68,78244.54,0.1,0.5762,0.00029,22.05666]
[1777718223596,23.68,78243.41,0.1,0.57586,0.00029,22.05998]
[1777718228616,23.68,78243.14,0.1,0.57578,0.00029,22.06083]
[1777718233644,23.68,78242.92,0.1,0.57571,0.00029,22.0615]
[1777718238646,23.69,78242.27,0.1,0.57552,0.00029,22.06341]
[1777718243665,23.69,78242.31,0.1,0.57552,0.00029,22.06334]
[1777718248677,23.69,78242.17,0.1,0.57548,0.00029,22.06378]
[1777718253700,23.69,78242.17,0.1,0.57549,0.00029,22.05964]
[1777718258702,23.69,78242.09,0.1,0.57546,0.00029,22.05991]
[1777718263720,23.69,78242.15,0.1,0.57547,0.00029,22.05978]
[1777718268744,23.69,78241.46,0.1,0.57527,0.00029,22.0618]
[1777718273769,23.69,78241.68,0.1,0.57533,0.00029,22.06121]
[1777718278797,23.7,78241.84,0.1,0.57537,0.00029,22.06079]
[1777718283799,23.7,78241.45,0.1,0.57525,0.00029,22.06195]
[1777718288799,23.7,78241.68,0.1,0.57532,0.00029,22.06133]
[1777718293816,23.7,78241.84,0.1,0.57536,0.00029,22.06091]
[1777718298830,23.7,78241.48,0.1,0.57525,0.00029,22.06197]
[1777718303831,23.7,78241.19,0.1,0.57516,0.00029,22.06284]
[1777718308843,23.7,78241.72,0.1,0.57532,0.00029,22.06136]
[1777718313868,23.7,78241.47,0.1,0.57525,0.00029,22.05792]
[1777718318868,23.71,78241.76,0.1,0.57533,0.00029,22.05713]
[1777718323873,23.71,78241.6,0.1,0.57528,0.00029,22.05762]
[1777718328875,23.71,78241.55,0.1,0.57526,0.00029,22.05779]
[1777718333899,23.71,78241.26,0.1,0.57518,0.00029,22.05865]
[1777718338903,23.71,78241.07,0.1,0.57512,0.00029,22.05923]
[1777718343916,23.71,78240.84,0.1,0.57505,0.00029,22.05991]
[1777718348926,23.71,78240.95,0.1,0.57508,0.00029,22.05963]
[1777718353950,23.71,78240.86,0.1,0.57505,0.00029,22.05991]
[1777718358950,23.71,78241.26,0.1,0.57516,0.00029,22.0588]
[1777718363968,23.71,78241.36,0.1,0.57519,0.00029,22.05855]
[1777718368971,23.72,78241.41,0.1,0.5752,0.00029,22.05843]
[1777718373994,23.72,78241.47,0.1,0.57523,0.00029,22.05411]
[1777718379002,23.72,78241.5,0.1,0.57523,0.00029,22.05405]
[1777718384008,23.72,78241.47,0.1,0.57522,0.00029,22.05417]
[1777718389025,23.72,78241.52,0.1,0.57523,0.00029,22.05406]
[1777718394026,23.72,78241.52,0.1,0.57523,0.00029,22.05409]
[1777718399035,23.72,78239.3,0.1,0.57458,0.00029,22.06041]
[1777718404063,23.72,78239.82,0.1,0.57473,0.00029,22.05896]
[1777718409074,23.72,78239.9,0.1,0.57475,0.00029,22.05875]
[1777718414096,23.72,78240.24,0.1,0.57485,0.00029,22.0578]
[1777718419099,23.72,78239.9,0.1,0.57475,0.00029,22.05878]
[1777718424104,23.72,78240.13,0.1,0.57481,0.00029,22.05814]
[1777718428264,23.72,78239.46,0.1,0.57462,0.00029,22.06004]
[1777718428730,23.72,78239.44,0.1,0.57461,0.00029,22.0601]
[1777718429537,23.73,78226.49,0.1,0.5708,0.00029,22.09572]
[1777718430369,23.73,78225.31,0.1,0.57045,0.00029,22.09892]
[1777718432304,23.73,78225.22,0.1,0.57043,0.00029,22.09503]
[1777718432836,23.73,78225.44,0.1,0.57049,0.00029,22.0945]
[1777718437839,23.74,78226.13,0.1,0.57067,0.00029,22.09288]
[1777718442846,23.75,78227.07,0.1,0.57092,0.00029,22.09064]
[1777718447868,23.76,78228.05,0.1,0.57118,0.00029,22.08828]
[1777718452872,23.77,78228.77,0.1,0.57137,0.00029,22.0866]
[1777718457880,23.78,78229.89,0.1,0.57167,0.00029,22.08384]
[1777718462895,23.79,78230.81,0.1,0.57192,0.00029,22.08157]
[1777718467895,23.79,78231.6,0.1,0.57213,0.00029,22.07963]
[1777718472901,23.8,78232.01,0.1,0.57223,0.00029,22.07872]
[1777718477913,23.81,78232.51,0.1,0.57236,0.00029,22.07755]
[1777718482916,23.81,78233.07,0.1,0.57251,0.00029,22.07622]
[1777718487927,23.82,78233.49,0.1,0.57261,0.00029,22.07525]
[1777718492948,23.83,78234.52,0.1,0.5729,0.00029,22.06846]
[1777718497974,23.83,78234.52,0.1,0.57289,0.00029,22.06863]
[1777718502983,23.84,78234.52,0.1,0.57287,0.00029,22.0688]
[1777718507995,23.85,78234.83,0.1,0.57295,0.00029,22.06811]
[1777718513004,23.85,78234.71,0.1,0.5729,0.00029,22.0686]
[1777718518015,23.86,78234.89,0.1,0.57293,0.00029,22.06827]
[1777718523041,23.86,78235.14,0.1,0.57299,0.00029,22.06774]
[1777718528070,23.87,78234.97,0.1,0.57293,0.00029,22.06836]
[1777718533076,23.87,78234.93,0.1,0.5729,0.00029,22.06863]
[1777718538100,23.88,78234.7,0.1,0.57282,0.00029,22.06941]
[1777718543125,23.88,78234.88,0.1,0.57285,0.00029,22.06908]
[1777718548153,23.89,78234.88,0.1,0.57284,0.00029,22.06923]
[1777718553165,23.9,78234.67,0.1,0.57277,0.00029,22.06578]
[1777718558190,23.9,78234.88,0.1,0.57282,0.00029,22.06537]
[1777718563195,23.91,78236.97,0.1,0.57341,0.00029,22.05979]
[1777718568223,23.91,78236.37,0.1,0.57323,0.00029,22.06158]
[1777718573250,23.92,78235.92,0.1,0.57308,0.00029,22.06294]
[1777718578257,23.92,78235.33,0.1,0.5729,0.00029,22.06467]
[1777718583259,23.92,78235.22,0.1,0.57286,0.00029,22.06509]
[1777718588261,23.93,78235.92,0.1,0.57305,0.00029,22.06328]
[1777718593262,23.93,78236.32,0.1,0.57316,0.00029,22.06229]
[1777718594294,23.93,78236.32,0.1,0.57315,0.00029,22.06231]
[1777718594977,23.93,78235.55,0.1,0.57293,0.00029,22.06444]
[1777718595932,23.93,78227.65,0.1,0.57063,0.00029,22.0856]
[1777718597620,23.93,78225.53,0.1,0.57001,0.00029,22.09113]
[1777718597669,23.93,78225.21,0.1,0.56992,0.00029,22.09193]
[1777718603352,23.92,78222.59,0.1,0.56918,0.00029,22.09853]
[1777718604393,23.92,78222.59,0.1,0.56918,0.00029,22.09853]
[1777718604437,23.92,78222.59,0.1,0.56918,0.00029,22.09853]
[1777718607084,23.92,78218.43,0.1,0.56797,0.00029,22.10907]
[1777718612085,23.91,78214.37,0.1,0.56681,0.00029,22.11494]
[1777718617113,23.91,78214.8,0.1,0.56695,0.00029,22.11374]
[1777718622116,23.9,78213.2,0.1,0.5665,0.00029,22.11758]
[1777718627125,23.9,78211.16,0.1,0.56591,0.00029,22.12249]
[1777718632135,23.89,78209.77,0.1,0.56552,0.00029,22.12577]
[1777718637157,23.89,78209.55,0.1,0.56546,0.00029,22.1262]
[1777718642159,23.88,78208.25,0.1,0.56509,0.00029,22.12924]
[1777718647161,23.88,78207.45,0.1,0.56487,0.00029,22.13107]
[1777718652190,23.87,78207.09,0.1,0.56478,0.00029,22.13184]
[1777718657218,23.87,78205.47,0.1,0.56431,0.00029,22.13563]
[1777718662225,23.86,78204.82,0.1,0.56413,0.00029,22.13709]
[1777718667240,23.86,78204.16,0.1,0.56395,0.00029,22.13857]
[1777718672244,23.86,78203.82,0.1,0.56387,0.00029,22.13512]
[1777718677261,23.85,78203.82,0.1,0.56388,0.00029,22.13504]
[1777718682262,23.85,78203.29,0.1,0.56373,0.00029,22.13621]
[1777718687285,23.84,78203.63,0.1,0.56384,0.00029,22.13532]
[1777718692287,23.84,78203.63,0.1,0.56385,0.00029,22.13524]
[1777718694769,23.84,78203.63,0.1,0.56385,0.00029,22.13521]
[1777718695002,23.84,78203.63,0.1,0.56385,0.00029,22.13521]
[1777718695134,23.84,78217.09,0.1,0.56781,0.00029,22.10217]
[1777718695208,23.84,78217.09,0.1,0.56781,0.00029,22.10217]
[1777718696084,23.84,78226.85,0.1,0.57066,0.00029,22.07692]
[1777718696400,23.84,78226.85,0.1,0.57066,0.00029,22.07692]
[1777718697004,23.84,78226.85,0.1,0.57066,0.00029,22.07696]
[1777718698011,23.84,78226.98,0.1,0.57069,0.00029,22.07664]
[1777718698652,23.84,78226.98,0.1,0.57069,0.00029,22.07664]
[1777718698681,23.84,78226.98,0.1,0.57069,0.00029,22.07664]
[1777718698758,23.84,78226.98,0.1,0.57069,0.00029,22.07664]
[1777718698801,23.84,78226.98,0.1,0.57069,0.00029,22.07664]
[1777718701237,23.85,78227.9,0.1,0.57096,0.00029,22.07427]
[1777718702052,23.85,78227.22,0.1,0.57075,0.00029,22.07611]
[1777718703115,23.85,78218.59,0.1,0.56822,0.00029,22.09856]
[1777718704083,23.85,78218.59,0.1,0.56823,0.00029,22.09855]
[1777718706409,23.85,78215.88,0.1,0.56743,0.00029,22.10541]
[1777718707084,23.85,78215.88,0.1,0.56743,0.00029,22.1054]
[1777718712098,23.84,78217.37,0.1,0.56787,0.00029,22.10159]
[1777718717101,23.84,78218.82,0.1,0.56831,0.00029,22.09784]
[1777718722115,23.84,78219.51,0.1,0.56851,0.00029,22.09603]
[1777718727148,23.83,78221.74,0.1,0.5692,0.00029,22.08996]
[1777718732156,23.81,78222.89,0.1,0.56959,0.00029,22.08233]
[1777718737180,23.81,78224.11,0.1,0.56996,0.00029,22.0791]
[1777718742194,23.81,78223.97,0.1,0.56992,0.00029,22.07943]
[1777718747205,23.8,78224.71,0.1,0.57014,0.00029,22.07744]
[1777718752225,23.8,78223.92,0.1,0.56991,0.00029,22.07948]
[1777718752597,23.8,78223.92,0.1,0.56991,0.00029,22.07948]
[1777718752620,23.8,78223.92,0.1,0.56991,0.00029,22.07948]
[1777718752682,23.8,78223.92,0.1,0.56991,0.00029,22.07947]
[1777718755138,23.8,78223.92,0.1,0.56992,0.00029,22.07944]
[1777718755160,23.8,78221.17,0.1,0.56911,0.00029,22.08659]
[1777718757142,23.8,78221.17,0.1,0.56911,0.00029,22.08656]
[1777718757192,23.8,78219.89,0.1,0.56874,0.00029,22.08985]
[1777718762469,23.79,78217.08,0.1,0.56793,0.00029,22.09689]
[1777718767504,23.79,78213.0,0.1,0.56674,0.00029,22.10707]
[1777718772539,23.78,78211.6,0.1,0.56634,0.00029,22.11045]
[1777718778581,23.78,78210.87,0.1,0.56614,0.00029,22.11215]
[1777718783617,23.77,78210.46,0.1,0.56603,0.00029,22.11306]
[1777718789657,23.77,78209.29,0.1,0.5657,0.00029,22.11583]
[1777718794693,23.76,78208.05,0.1,0.56535,0.00029,22.1146]
[1777718797114,23.76,78207.52,0.1,0.5652,0.00029,22.11587]
[1777718797189,23.76,78209.81,0.1,0.56587,0.00029,22.11025]
[1777718802194,23.76,78210.75,0.1,0.56615,0.00029,22.1079]
[1777718807194,23.76,78213.52,0.1,0.56697,0.00029,22.10095]
[1777718812209,23.76,78215.11,0.1,0.56745,0.00029,22.09691]
[1777718816282,23.76,78219.73,0.1,0.56881,0.00029,22.08506]
[1777718821311,23.76,78220.78,0.1,0.56912,0.00029,22.08232]
[1777718826321,23.76,78221.64,0.1,0.56938,0.00029,22.08007]
[1777718831322,23.76,78221.91,0.1,0.56946,0.00029,22.07934]
[1777718836348,23.75,78222.51,0.1,0.56964,0.00029,22.07776]
[1777718841368,23.75,78223.12,0.1,0.56982,0.00029,22.07614]
[1777718846385,23.75,78224.41,0.1,0.5702,0.00029,22.07273]
[1777718851386,23.75,78225.45,0.1,0.57052,0.00029,22.06577]
[1777718856408,23.75,78224.75,0.1,0.57031,0.00029,22.06761]
[1777718861432,23.75,78224.74,0.1,0.57031,0.00029,22.06762]
[1777718866445,23.75,78225.03,0.1,0.5704,0.00029,22.06683]
[1777718871457,23.75,78225.08,0.1,0.57042,0.00029,22.06667]
[1777718876470,23.75,78225.06,0.1,0.57041,0.00029,22.0667]
[1777718881475,23.75,78225.77,0.1,0.57063,0.00029,22.06478]
[1777718886500,23.75,78225.49,0.1,0.57055,0.00029,22.06549]
[1777718891505,23.75,78225.37,0.1,0.57051,0.00029,22.06578]
[1777718892054,23.75,78225.37,0.1,0.57051,0.00029,22.06578]
[1777718892258,23.74,78225.43,0.1,0.57053,0.00029,22.06561]
[1777718897287,23.74,78224.76,0.1,0.57034,0.00029,22.06736]
[1777718902298,23.74,78225.2,0.1,0.57047,0.00029,22.06615]
[1777718907300,23.74,78225.11,0.1,0.57045,0.00029,22.06635]
[1777718912312,23.74,78225.11,0.1,0.57047,0.00029,22.06212]
[1777718917319,23.74,78225.37,0.1,0.57055,0.00029,22.06139]
[1777718922342,23.74,78224.85,0.1,0.5704,0.00029,22.06272]
[1777718927348,23.73,78225.03,0.1,0.57046,0.00029,22.0622]
[1777718932348,23.73,78224.84,0.1,0.5704,0.00029,22.06266]
[1777718937369,23.73,78225.11,0.1,0.57049,0.00029,22.06189]
[1777718942375,23.73,78225.24,0.1,0.57053,0.00029,22.0615]
[1777718947382,23.73,78225.41,0.1,0.57059,0.00029,22.061]
[1777718952384,23.72,78225.48,0.1,0.57061,0.00029,22.06076]
[1777718957411,23.72,78225.39,0.1,0.57059,0.00029,22.06095]
[1777718962417,23.72,78225.61,0.1,0.57066,0.00029,22.06033]
[1777718967429,23.72,78225.61,0.1,0.57066,0.00029,22.0603]
[1777718972443,23.72,78225.45,0.1,0.57063,0.00029,22.05651]
[1777718977466,23.72,78225.91,0.1,0.57077,0.00029,22.05527]
[1777718982469,23.72,78225.89,0.1,0.57076,0.00029,22.05532]
[1777718987477,23.72,78225.87,0.1,0.57076,0.00029,22.05537]
[1777718992478,23.72,78225.8,0.1,0.57074,0.00029,22.05555]
[1777718995215,23.72,78225.8,0.1,0.57074,0.00029,22.05555]
[1777718995422,23.72,78225.8,0.1,0.57074,0.00029,22.05555]
[1777718995484,23.72,78242.46,0.1,0.57564,0.00029,22.00941]
[1777718995546,23.72,78242.46,0.1,0.57564,0.00029,22.00941]
[1777718995727,23.72,78242.46,0.1,0.57564,0.00029,22.00941]
[1777718995744,23.72,78242.46,0.1,0.57564,0.00029,22.00941]
[1777718995870,23.72,78242.46,0.1,0.57564,0.00029,22.00941]
[1777718995993,23.72,78242.46,0.1,0.57564,0.00029,22.00941]
[1777718996118,23.72,78242.46,0.1,0.57564,0.00029,22.00941]
[1777718996154,23.72,78242.46,0.1,0.57564,0.00029,22.00941]
[1777718996315,23.72,78242.46,0.1,0.57564,0.00029,22.00941]
[1777718996374,23.72,78256.97,0.1,0.5799,0.00029,21.96654]
[1777718997394,23.72,78255.32,0.1,0.57941,0.00029,21.97155]
[1777718998618,23.72,78255.32,0.1,0.57941,0.00029,21.97157]
[1777718998643,23.72,78255.32,0.1,0.57941,0.00029,21.97157]
[1777718999136,23.72,78256.33,0.1,0.57971,0.00029,21.96854]
[1777719000047,23.72,78256.33,0.1,0.57971,0.00029,21.96854]
[1777719000248,23.72,78256.22,0.1,0.57967,0.00029,21.96889]
[1777719001358,23.72,78252.45,0.1,0.57856,0.00029,21.98026]
[1777719002486,23.72,78252.45,0.1,0.57856,0.00029,21.98026]
[1777719003525,23.72,78248.29,0.1,0.57734,0.00029,21.99257]
[1777719008536,23.72,78249.42,0.1,0.57768,0.00029,21.98915]
[1777719013538,23.72,78248.76,0.1,0.57749,0.00029,21.99115]
[1777719018566,23.72,78249.88,0.1,0.57783,0.00029,21.98772]
[1777719023567,23.71,78250.93,0.1,0.57815,0.00029,21.98438]
[1777719028591,23.7,78251.95,0.1,0.57847,0.00029,21.98112]
[1777719033619,23.7,78252.52,0.1,0.57868,0.00029,21.97498]
[1777719038632,23.69,78253.92,0.1,0.57911,0.00029,21.97053]
[1777719043659,23.68,78254.23,0.1,0.57923,0.00029,21.96931]
[1777719048662,23.67,78254.76,0.1,0.5794,0.00029,21.96751]
[1777719053684,23.67,78255.09,0.1,0.57952,0.00029,21.96627]
[1777719058685,23.66,78255.26,0.1,0.57959,0.00029,21.9655]
[1777719063708,23.65,78256.02,0.1,0.57984,0.00029,21.96289]
[1777719068721,23.65,78256.08,0.1,0.57987,0.00029,21.96251]
[1777719073749,23.64,78256.67,0.1,0.58007,0.00029,21.96046]
[1777719078764,23.63,78256.82,0.1,0.58014,0.00029,21.95976]
[1777719083776,23.62,78256.81,0.1,0.58015,0.00029,21.95954]
[1777719088793,23.62,78256.96,0.1,0.58022,0.00029,21.95884]
[1777719093797,23.61,78257.13,0.1,0.5803,0.00029,21.95387]
[1777719098799,23.6,78257.11,0.1,0.58032,0.00029,21.95369]
[1777719103802,23.6,78257.35,0.1,0.58041,0.00029,21.95271]
[1777719108829,23.59,78257.6,0.1,0.58051,0.00029,21.95166]
[1777719113836,23.58,78257.4,0.1,0.58047,0.0003,21.95204]
[1777719118847,23.58,78257.76,0.1,0.58059,0.0003,21.95074]
[1777719123859,23.57,78257.81,0.1,0.58063,0.0003,21.95035]
[1777719126563,23.57,78251.85,0.1,0.57888,0.0003,21.96844]
[1777719131578,23.57,78249.09,0.1,0.57804,0.0003,21.97697]
[1777719136604,23.58,78247.67,0.1,0.5776,0.0003,21.98146]
[1777719141609,23.59,78245.82,0.1,0.57704,0.0003,21.98711]
[1777719146609,23.59,78245.82,0.1,0.57704,0.0003,21.9871]
[1777719151611,23.58,78246.84,0.1,0.57735,0.0003,21.984]
[1777719156626,23.58,78247.61,0.1,0.5776,0.0003,21.97741]
[1777719161648,23.58,78248.46,0.1,0.57786,0.0003,21.97478]
[1777719166665,23.57,78248.46,0.1,0.57787,0.0003,21.97469]
[1777719171691,23.57,78250.49,0.1,0.57848,0.0003,21.96853]
[1777719176692,23.57,78252.45,0.1,0.57905,0.0003,21.96262]
[1777719181719,23.58,78251.21,0.1,0.57868,0.0003,21.9665]
[1777719186742,23.58,78250.2,0.1,0.57837,0.0003,21.96965]
[1777719191742,23.58,78248.6,0.1,0.57788,0.0003,21.97454]
[1777719193722,23.58,78253.66,0.1,0.57937,0.0003,21.95939]
[1777719198736,23.59,78251.97,0.1,0.57886,0.0003,21.96462]
[1777719203758,23.59,78251.39,0.1,0.57868,0.0003,21.96648]
[1777719208765,23.59,78249.94,0.1,0.57824,0.0003,21.97094]
[1777719213782,23.6,78248.95,0.1,0.57796,0.0003,21.96977]
[1777719218794,23.6,78247.18,0.1,0.57743,0.0003,21.9751]
[1777719223818,23.6,78246.77,0.1,0.5773,0.0003,21.97635]
[1777719228842,23.6,78249.19,0.1,0.57801,0.0003,21.96922]
[1777719233861,23.6,78248.71,0.1,0.57787,0.0003,21.97072]
[1777719238864,23.6,78248.9,0.1,0.57793,0.0003,21.9701]
[1777719243887,23.6,78248.37,0.1,0.57776,0.0003,21.97176]
[1777719248894,23.61,78247.79,0.1,0.57758,0.0003,21.97358]
[1777719253913,23.61,78247.1,0.1,0.57737,0.0003,21.97572]
[1777719258917,23.61,78246.46,0.1,0.57717,0.0003,21.97773]
[1777719262690,23.62,78242.59,0.1,0.57602,0.0003,21.98911]
[1777719267715,23.62,78241.3,0.1,0.57563,0.0003,21.99289]
[1777719272730,23.62,78241.72,0.1,0.57577,0.0003,21.98754]
[1777719277756,23.62,78242.17,0.1,0.57589,0.0003,21.98628]
[1777719282772,23.62,78242.28,0.1,0.57592,0.0003,21.986]
[1777719287793,23.62,78242.11,0.1,0.57587,0.0003,21.98652]
[1777719292793,23.62,78242.17,0.1,0.57589,0.0003,21.98636]
[1777719297806,23.62,78242.41,0.1,0.57596,0.0003,21.98568]
[1777719302829,23.63,78242.4,0.1,0.57595,0.0003,21.98572]
[1777719307838,23.63,78242.8,0.1,0.57607,0.0003,21.98456]
[1777719312854,23.63,78242.98,0.1,0.57612,0.0003,21.98405]
[1777719317866,23.63,78242.98,0.1,0.57612,0.0003,21.98405]
[1777719321848,23.63,78248.84,0.1,0.57785,0.0003,21.96685]
[1777719324659,23.63,78248.71,0.1,0.57781,0.0003,21.96724]
[1777719324781,23.63,78248.62,0.1,0.57779,0.0003,21.96752]
[1777719329807,23.63,78247.76,0.1,0.57753,0.0003,21.97012]
[1777719334808,23.63,78247.23,0.1,0.57738,0.0003,21.96754]
[1777719339816,23.63,78246.88,0.1,0.57727,0.0003,21.96865]
[1777719344833,23.63,78246.26,0.1,0.57708,0.0003,21.97057]
[1777719349836,23.64,78245.76,0.1,0.57692,0.0003,21.97215]
[1777719354851,23.64,78245.75,0.1,0.57691,0.0003,21.97226]
[1777719358915,23.64,78241.34,0.1,0.5756,0.0003,21.98518]
[1777719363924,23.65,78241.3,0.1,0.57557,0.0003,21.98542]
[1777719368924,23.65,78240.15,0.1,0.57522,0.0003,21.98885]
[1777719373935,23.66,78239.94,0.1,0.57515,0.0003,21.98956]
[1777719378766,23.66,78240.17,0.1,0.57521,0.0003,21.98897]
[1777719378782,23.66,78240.17,0.1,0.57521,0.0003,21.98897]
[1777719378809,23.66,78240.17,0.1,0.57521,0.0003,21.98897]
[1777719378836,23.66,78240.17,0.1,0.57521,0.0003,21.98897]
[1777719378911,23.66,78240.07,0.1,0.57518,0.0003,21.98928]
[1777719379014,23.66,78240.07,0.1,0.57518,0.0003,21.98928]
[1777719379048,23.66,78240.07,0.1,0.57518,0.0003,21.98928]
[1777719379218,23.66,78240.07,0.1,0.57518,0.0003,21.98928]
[1777719379255,23.66,78240.07,0.1,0.57518,0.0003,21.98928]
[1777719379416,23.66,78240.07,0.1,0.57518,0.0003,21.98928]
[1777719379432,23.66,78240.07,0.1,0.57518,0.0003,21.98928]
[1777719379639,23.66,78240.07,0.1,0.57518,0.0003,21.98928]
[1777719379669,23.66,78240.07,0.1,0.57518,0.0003,21.98928]
[1777719379893,23.66,78240.07,0.1,0.57518,0.0003,21.98928]
[1777719379741,23.66,78240.07,0.1,0.57518,0.0003,21.9893]
[1777719381742,23.66,78240.07,0.1,0.57518,0.0003,21.98931]
[1777719381840,23.66,78240.07,0.1,0.57517,0.0003,21.98933]
[1777719387917,23.66,78240.07,0.1,0.57516,0.0003,21.98944]
[1777719394313,23.67,78239.97,0.1,0.57514,0.0003,21.98557]
[1777719400001,23.67,78239.97,0.1,0.57513,0.0003,21.98567]
[1777719405743,23.67,78240.14,0.1,0.57519,0.0003,21.98515]
[1777719405752,23.67,78240.14,0.1,0.57519,0.0003,21.98515]
[1777719405844,23.67,78243.18,0.1,0.57609,0.00029,21.97638]
[1777719410853,23.66,78245.36,0.1,0.57674,0.00029,21.96994]
[1777719415863,23.66,78246.48,0.1,0.57708,0.00029,21.96655]
[1777719420873,23.66,78247.39,0.1,0.57736,0.00029,21.96378]
[1777719425885,23.66,78248.81,0.1,0.57778,0.00029,21.95949]
[1777719430899,23.65,78249.53,0.1,0.578,0.00029,21.95726]
[1777719435915,23.65,78250.73,0.1,0.57836,0.00029,21.95362]
[1777719440930,23.65,78251.44,0.1,0.57858,0.00029,21.95143]
[1777719445946,23.65,78251.37,0.1,0.57856,0.00029,21.95158]
[1777719450963,23.65,78251.98,0.1,0.57875,0.00029,21.9497]
[1777719455967,23.64,78251.98,0.1,0.57876,0.00029,21.94544]
[1777719460981,23.64,78252.58,0.1,0.57895,0.00029,21.94358]
[1777719465984,23.64,78252.83,0.1,0.57902,0.00029,21.94279]
[1777719471006,23.64,78253.27,0.1,0.57916,0.00029,21.94141]
[1777719476008,23.64,78253.04,0.1,0.57909,0.00029,21.94207]
[1777719481014,23.64,78253.33,0.1,0.57918,0.00029,21.94116]
[1777719486017,23.64,78253.98,0.1,0.57938,0.00029,21.93916]
[1777719491045,23.64,78253.96,0.1,0.57937,0.00029,21.93918]
[1777719496073,23.63,78254.21,0.1,0.57945,0.00029,21.93838]
[1777719501077,23.63,78254.21,0.1,0.57945,0.00029,21.93834]
[1777719504530,23.63,78254.33,0.1,0.57949,0.00029,21.93795]
[1777719504545,23.63,78254.33,0.1,0.57949,0.00029,21.93795]
[1777719504572,23.63,78254.33,0.1,0.57949,0.00029,21.93795]
[1777719504615,23.63,78254.33,0.1,0.57949,0.00029,21.93795]
[1777719504633,23.63,78254.33,0.1,0.57949,0.00029,21.93795]
[1777719504889,23.63,78254.33,0.1,0.57949,0.00029,21.93795]
[1777719504931,23.63,78254.33,0.1,0.57949,0.00029,21.93795]
[1777719504991,23.63,78254.33,0.1,0.57949,0.00029,21.93794]
[1777719505089,23.63,78254.33,0.1,0.57949,0.00029,21.93794]
[1777719505108,23.63,78254.33,0.1,0.57949,0.00029,21.93794]
[1777719505314,23.63,78254.33,0.1,0.57949,0.00029,21.93794]
[1777719505414,23.63,78254.33,0.1,0.57949,0.00029,21.93794]
[1777719505439,23.63,78254.33,0.1,0.57949,0.00029,21.93794]
[1777719505998,23.63,78254.43,0.1,0.57952,0.00029,21.93763]
[1777719506747,23.63,78254.43,0.1,0.57952,0.00029,21.93763]
[1777719506849,23.63,78254.52,0.1,0.57955,0.00029,21.93735]
[1777719516814,23.63,78254.52,0.1,0.57957,0.00029,21.93305]
[1777719521849,23.63,78253.99,0.1,0.57942,0.00029,21.93462]
[1777719529905,23.63,78254.26,0.1,0.57951,0.0003,21.93371]
[1777719535950,23.62,78254.31,0.1,0.57953,0.0003,21.93346]
[1777719537956,23.62,78253.59,0.1,0.57932,0.0003,21.93562]
[1777719538014,23.62,78250.23,0.1,0.57832,0.0003,21.94577]
[1777719541990,23.62,78249.0,0.1,0.57796,0.0003,21.94949]
[1777719546990,23.62,78252.02,0.1,0.57885,0.0003,21.94047]
[1777719552008,23.63,78254.47,0.1,0.57957,0.0003,21.93309]
[1777719557033,23.63,78257.07,0.1,0.58033,0.00029,21.92516]
[1777719562043,23.63,78259.31,0.1,0.58099,0.00029,21.91826]
[1777719567066,23.63,78261.51,0.1,0.58164,0.00029,21.91141]
[1777719572087,23.63,78262.59,0.1,0.58197,0.00029,21.90381]
[1777719577098,23.63,78264.15,0.1,0.58243,0.00029,21.89888]
[1777719582106,23.63,78263.24,0.1,0.58216,0.00029,21.90173]
[1777719587107,23.62,78264.64,0.1,0.58258,0.00029,21.89728]
[1777719592131,23.62,78265.58,0.1,0.58286,0.00029,21.89425]
[1777719597150,23.62,78265.38,0.1,0.58281,0.00029,21.89485]
[1777719600617,23.62,78265.65,0.1,0.58289,0.00029,21.89396]
[1777719600653,23.62,78265.65,0.1,0.58289,0.00029,21.89396]
[1777719600685,23.62,78265.65,0.1,0.58289,0.00029,21.89396]
[1777719600736,23.62,78265.65,0.1,0.58289,0.00029,21.89396]
[1777719600772,23.62,78265.65,0.1,0.58289,0.00029,21.89396]
[1777719601074,23.62,78266.22,0.1,0.58306,0.00029,21.89214]
[1777719602088,23.62,78258.08,0.1,0.58066,0.00029,21.91766]
[1777719602727,23.62,78258.08,0.1,0.58066,0.00029,21.91766]
[1777719603132,23.62,78260.64,0.1,0.58141,0.00029,21.9097]
[1777719604027,23.62,78245.41,0.1,0.57692,0.0003,21.95578]
[1777719605105,23.62,78241.92,0.1,0.57589,0.0003,21.96595]
[1777719605249,23.62,78241.92,0.1,0.57589,0.0003,21.96595]
[1777719605275,23.62,78241.92,0.1,0.57589,0.0003,21.96595]
[1777719605283,23.62,78241.92,0.1,0.57589,0.0003,21.96595]
[1777719605310,23.62,78241.92,0.1,0.57589,0.0003,21.96595]
[1777719606046,23.62,78231.7,0.1,0.57286,0.0003,21.99489]
[1777719606338,23.62,78231.7,0.1,0.57286,0.0003,21.99489]
[1777719607062,23.62,78219.45,0.1,0.56923,0.0003,22.02791]
[1777719608037,23.62,78206.49,0.1,0.56538,0.0003,22.06086]
[1777719609090,23.62,78202.31,0.1,0.56414,0.0003,22.071]
[1777719611139,23.62,78208.69,0.1,0.56604,0.0003,22.05536]
[1777719611378,23.62,78208.69,0.1,0.56604,0.0003,22.05536]
[1777719612044,23.62,78207.14,0.1,0.56558,0.0003,22.05922]
[1777719613369,23.62,78205.33,0.1,0.56504,0.0003,22.06368]
[1777719613639,23.62,78205.33,0.1,0.56504,0.0003,22.06368]
[1777719614073,23.62,78203.12,0.1,0.56438,0.0003,22.06908]
[1777719615150,23.61,78198.3,0.1,0.56298,0.0003,22.08027]
[1777719620115,23.55,78193.9,0.1,0.56179,0.0003,22.08951]
[1777719625128,23.54,78192.31,0.1,0.56136,0.0003,22.0928]
[1777719630151,23.56,78192.82,0.1,0.56145,0.0003,22.09212]
[1777719635178,23.61,78191.5,0.1,0.56096,0.0003,22.09189]
[1777719640193,23.64,78188.13,0.1,0.55988,0.0003,22.10019]
[1777719645202,23.68,78185.06,0.1,0.55889,0.0003,22.10759]
[1777719650222,23.68,78183.63,0.1,0.55846,0.0003,22.11076]
[1777719655233,23.68,78181.61,0.1,0.55785,0.0003,22.11517]
[1777719660249,23.69,78178.08,0.1,0.55679,0.0003,22.1227]
[1777719665250,23.69,78178.32,0.1,0.55686,0.0003,22.12224]
[1777719670250,23.69,78180.23,0.1,0.55742,0.0003,22.11825]
[1777719675257,23.69,78179.03,0.1,0.55706,0.0003,22.12083]
[1777719680284,23.7,78177.08,0.1,0.55648,0.0003,22.12495]
[1777719685297,23.7,78176.34,0.1,0.55625,0.0003,22.12653]
[1777719687749,23.7,78172.8,0.1,0.5552,0.0003,22.13381]
[1777719687770,23.7,78172.8,0.1,0.5552,0.0003,22.13381]
[1777719687814,23.7,78172.8,0.1,0.5552,0.0003,22.13381]
[1777719687953,23.7,78172.8,0.1,0.5552,0.0003,22.13381]
[1777719688112,23.7,78167.02,0.1,0.55348,0.0003,22.14532]
[1777719690208,23.7,78167.32,0.1,0.55357,0.0003,22.1447]
[1777719690225,23.69,78165.83,0.1,0.55313,0.0003,22.14756]
[1777719695233,23.69,78162.74,0.1,0.55223,0.0003,22.14927]
[1777719700234,23.68,78160.25,0.1,0.55151,0.0003,22.15386]
[1777719705250,23.67,78158.3,0.1,0.55095,0.0003,22.15735]
[1777719708210,23.66,78167.87,0.1,0.55381,0.0003,22.13892]
[1777719710232,23.66,78168.07,0.1,0.55388,0.0003,22.13848]
[1777719714233,23.65,78172.84,0.1,0.55531,0.0003,22.12879]
[1777719714833,23.65,78172.84,0.1,0.55531,0.0003,22.12879]
[1777719715209,23.65,78172.84,0.1,0.55531,0.0003,22.12879]
[1777719716001,23.65,78172.84,0.1,0.55531,0.0003,22.12879]
[1777719716229,23.65,78175.32,0.1,0.55606,0.0003,22.12367]
[1777719721251,23.65,78175.46,0.1,0.55611,0.0003,22.12331]
[1777719726270,23.64,78175.56,0.1,0.55614,0.0003,22.12304]
[1777719731277,23.64,78178.14,0.1,0.55691,0.0003,22.11766]
[1777719736285,23.64,78180.21,0.1,0.55753,0.0003,22.11328]
[1777719741292,23.64,78181.92,0.1,0.55804,0.0003,22.10963]
[1777719746314,23.64,78183.36,0.1,0.55846,0.0003,22.10653]
[1777719751342,23.65,78184.36,0.1,0.55877,0.0003,22.10019]
[1777719756370,23.65,78185.62,0.1,0.55914,0.0003,22.09744]
[1777719761379,23.65,78185.62,0.1,0.55914,0.0003,22.09746]
[1777719766402,23.65,78187.32,0.1,0.55965,0.0003,22.09372]
[1777719771421,23.65,78188.38,0.1,0.55996,0.0003,22.09138]
[1777719776434,23.65,78188.8,0.1,0.56008,0.0003,22.09045]
[1777719781446,23.65,78188.8,0.1,0.56008,0.0003,22.09047]
[1777719783305,23.65,78193.28,0.1,0.56141,0.0003,22.08033]
[1777719788308,23.65,78192.33,0.1,0.56113,0.0003,22.0825]
[1777719793323,23.65,78192.44,0.1,0.56116,0.0003,22.08226]
[1777719798340,23.65,78190.74,0.1,0.56065,0.0003,22.08614]
[1777719803347,23.65,78190.46,0.1,0.56057,0.0003,22.08678]
[1777719808372,23.65,78190.64,0.1,0.56062,0.0003,22.0864]
[1777719813380,23.65,78191.17,0.1,0.56079,0.0003,22.08103]
[1777719818409,23.66,78191.41,0.1,0.56086,0.0003,22.08051]
[1777719823430,23.66,78191.19,0.1,0.56079,0.0003,22.08102]
[1777719826575,23.66,78191.04,0.1,0.56074,0.0003,22.08137]
[1777719826605,23.66,78191.04,0.1,0.56074,0.0003,22.08137]
[1777719826839,23.66,78191.04,0.1,0.56074,0.0003,22.08137]
[1777719826870,23.66,78191.04,0.1,0.56074,0.0003,22.08137]
[1777719827065,23.66,78191.04,0.1,0.56074,0.0003,22.08137]
[1777719827106,23.66,78191.04,0.1,0.56074,0.0003,22.08137]
[1777719827293,23.66,78191.04,0.1,0.56074,0.0003,22.08137]
[1777719827344,23.66,78191.04,0.1,0.56074,0.0003,22.08137]
[1777719827166,23.66,78191.04,0.1,0.56074,0.0003,22.08137]
[1777719827515,23.66,78191.04,0.1,0.56074,0.0003,22.08137]
[1777719827995,23.66,78191.04,0.1,0.56074,0.0003,22.08137]
[1777719830692,23.66,78188.87,0.1,0.56009,0.0003,22.08627]
[1777719830730,23.66,78188.87,0.1,0.56009,0.0003,22.08627]
[1777719830856,23.66,78188.87,0.1,0.56009,0.0003,22.08627]
[1777719831122,23.66,78188.2,0.1,0.55989,0.0003,22.08777]
[1777719836898,23.66,78188.16,0.1,0.55988,0.0003,22.08789]
[1777719842366,23.66,78187.36,0.1,0.55965,0.0003,22.08962]
[1777719848135,23.65,78188.27,0.1,0.55993,0.0003,22.08746]
[1777719854177,23.64,78187.58,0.1,0.55974,0.0003,22.08887]
[1777719859216,23.64,78188.02,0.1,0.55989,0.0003,22.08778]
[1777719864322,23.63,78188.2,0.1,0.55995,0.0003,22.08729]
[1777719870293,23.62,78188.83,0.1,0.56016,0.0003,22.08574]
[1777719875327,23.62,78188.83,0.1,0.56018,0.0003,22.08146]
[1777719880363,23.61,78188.74,0.1,0.56016,0.0003,22.08156]
[1777719886409,23.61,78188.68,0.1,0.56016,0.0003,22.08156]
[1777719891445,23.6,78188.63,0.1,0.56016,0.0003,22.08157]
[1777719897481,23.6,78188.94,0.1,0.56026,0.0003,22.08077]
[1777719902786,23.59,78189.51,0.1,0.56044,0.0003,22.07939]
[1777719908558,23.59,78189.31,0.1,0.5604,0.0003,22.07973]
[1777719915618,23.58,78189.14,0.1,0.56036,0.0003,22.08]
[1777719920431,23.58,78193.37,0.1,0.56163,0.0003,22.07027]
[1777719925899,23.57,78193.25,0.1,0.5616,0.0003,22.07047]
[1777719931730,23.57,78191.81,0.1,0.5612,0.0003,22.0695]
[1777719936765,23.56,78191.42,0.1,0.56109,0.0003,22.07032]
[1777719943090,23.56,78190.44,0.1,0.56081,0.0003,22.07246]
[1777719948851,23.55,78190.03,0.1,0.56069,0.0003,22.0733]
[1777719953884,23.55,78189.61,0.1,0.56058,0.0003,22.07418]
[1777719959927,23.55,78189.56,0.1,0.56057,0.0003,22.07421]
[1777719964964,23.54,78188.26,0.1,0.56019,0.0003,22.07707]
[1777719969999,23.54,78189.08,0.1,0.56045,0.0003,22.07514]
[1777719975046,23.53,78189.54,0.1,0.56059,0.0003,22.07403]
[1777719982088,23.53,78189.08,0.1,0.56047,0.0003,22.07497]
[1777719987486,23.53,78189.42,0.1,0.56058,0.0003,22.07414]
[1777719993440,23.52,78189.76,0.1,0.5607,0.0003,22.06909]
[1777719999206,23.52,78189.84,0.1,0.56073,0.0003,22.06882]
[1777720007262,23.51,78189.79,0.1,0.56073,0.0003,22.06882]
[1777720013321,23.51,78190.17,0.1,0.56085,0.0003,22.0679]
[1777720019347,23.5,78189.52,0.1,0.56067,0.0003,22.06927]
[1777720025390,23.5,78189.4,0.1,0.56064,0.0003,22.06946]
[1777720030425,23.49,78189.2,0.1,0.56059,0.0003,22.06985]
[1777720035460,23.49,78189.83,0.1,0.56079,0.0003,22.06835]
[1777720041356,23.49,78189.72,0.1,0.56076,0.0003,22.06855]
[1777720047544,23.48,78190.36,0.1,0.56096,0.0003,22.06698]
[1777720052579,23.48,78188.34,0.1,0.56038,0.0003,22.06734]
[1777720057613,23.48,78188.41,0.1,0.56041,0.0003,22.0671]
[1777720062649,23.47,78188.81,0.1,0.56053,0.0003,22.06613]
[1777720067684,23.47,78188.77,0.1,0.56053,0.0003,22.06616]
[1777720074002,23.47,78188.66,0.1,0.56051,0.0003,22.06633]
[1777720079767,23.46,78189.27,0.1,0.5607,0.0003,22.06487]
[1777720086816,23.46,78188.91,0.1,0.5606,0.0003,22.06561]
[1777720094142,23.45,78184.52,0.1,0.55929,0.0003,22.07542]
[1777720096122,23.45,78184.52,0.1,0.55929,0.0003,22.07541]
[1777720096576,23.45,78182.01,0.1,0.55854,0.0003,22.08094]
[1777720101600,23.45,78181.09,0.1,0.55827,0.0003,22.0829]
[1777720106628,23.44,78181.09,0.1,0.55828,0.0003,22.08282]
[1777720111652,23.44,78182.19,0.1,0.55862,0.0003,22.08034]
[1777720116674,23.44,78182.86,0.1,0.55884,0.0003,22.07459]
[1777720121675,23.43,78179.81,0.1,0.55793,0.0003,22.08121]
[1777720126697,23.43,78177.27,0.1,0.55717,0.0003,22.08663]
[1777720131709,23.42,78175.68,0.1,0.5567,0.0003,22.08996]
[1777720136719,23.42,78174.38,0.1,0.55632,0.0003,22.09265]
[1777720141723,23.42,78172.98,0.1,0.5559,0.0003,22.09553]
[1777720146743,23.41,78171.97,0.1,0.5556,0.0003,22.09758]
[1777720151745,23.41,78171.14,0.1,0.55536,0.0003,22.09925]
[1777720156769,23.41,78170.58,0.1,0.5552,0.0003,22.10035]
[1777720161770,23.41,78169.86,0.1,0.55498,0.0003,22.10179]
[1777720166770,23.4,78169.86,0.1,0.55499,0.0003,22.10173]
[1777720171773,23.4,78168.57,0.1,0.55462,0.0003,22.10016]
[1777720176793,23.4,78167.26,0.1,0.55423,0.0003,22.10277]
[1777720181807,23.39,78167.46,0.1,0.55429,0.0003,22.10231]
[1777720186817,23.39,78167.06,0.1,0.55418,0.0003,22.10309]
[1777720191839,23.39,78166.88,0.1,0.55413,0.0003,22.10341]
[1777720195707,23.39,78171.55,0.1,0.55554,0.0003,22.09381]
[1777720197991,23.38,78171.09,0.1,0.55541,0.0003,22.09472]
[1777720198650,23.38,78177.38,0.1,0.55732,0.0003,22.08139]
[1777720203702,23.37,78176.01,0.1,0.55692,0.0003,22.08417]
[1777720208734,23.36,78173.46,0.1,0.55617,0.0003,22.0894]
[1777720213744,23.35,78174.87,0.1,0.55662,0.0003,22.08622]
[1777720218769,23.34,78176.7,0.1,0.5572,0.0003,22.08211]
[1777720223789,23.32,78178.25,0.1,0.55771,0.0003,22.07847]
[1777720228789,23.31,78179.51,0.1,0.55811,0.0003,22.07556]
[1777720233800,23.3,78179.51,0.1,0.55814,0.0003,22.07118]
[1777720238809,23.29,78181.25,0.1,0.55869,0.0003,22.06714]
[1777720243819,23.28,78182.11,0.1,0.55898,0.0003,22.06503]
[1777720248820,23.27,78182.5,0.1,0.55912,0.0003,22.06396]
[1777720253823,23.26,78182.37,0.1,0.5591,0.0003,22.06412]
[1777720258824,23.25,78182.99,0.1,0.5593,0.0003,22.0626]
[1777720263829,23.25,78183.25,0.1,0.5594,0.0003,22.06186]
[1777720268848,23.24,78183.82,0.1,0.55959,0.0003,22.06038]
[1777720273851,23.23,78184.39,0.1,0.55979,0.0003,22.05889]
[1777720278872,23.22,78184.45,0.1,0.55983,0.0003,22.05856]
[1777720283891,23.21,78184.09,0.1,0.55974,0.0003,22.05919]
[1777720288901,23.2,78182.75,0.1,0.55936,0.0003,22.06204]
[1777720293929,23.19,78183.12,0.1,0.5595,0.0003,22.05683]
[1777720298934,23.18,78181.99,0.1,0.55918,0.0003,22.0592]
[1777720300778,23.17,78173.89,0.1,0.55672,0.0003,22.07696]
[1777720301161,23.17,78173.89,0.1,0.55672,0.0003,22.07696]
[1777720301193,23.17,78173.89,0.1,0.55672,0.0003,22.07696]
[1777720301244,23.17,78173.89,0.1,0.55672,0.0003,22.07696]
[1777720301823,23.17,78171.32,0.1,0.55594,0.0003,22.08243]
[1777720304291,23.17,78169.71,0.1,0.55545,0.00031,22.08579]
[1777720304792,23.17,78169.13,0.1,0.55528,0.00031,22.087]
[1777720309805,23.17,78166.3,0.1,0.55442,0.00031,22.09281]
[1777720314822,23.16,78164.05,0.1,0.55374,0.00031,22.09734]
[1777720319844,23.16,78161.52,0.1,0.55297,0.00031,22.10236]
[1777720324851,23.16,78160.11,0.1,0.55255,0.00031,22.1051]
[1777720329863,23.15,78157.83,0.1,0.55186,0.00031,22.10951]
[1777720334889,23.15,78157.12,0.1,0.55165,0.00031,22.11083]
[1777720339912,23.14,78155.41,0.1,0.55114,0.00031,22.11405]
[1777720344939,23.14,78154.51,0.1,0.55087,0.00031,22.11571]
[1777720349947,23.14,78153.78,0.1,0.55066,0.00031,22.11705]
[1777720354951,23.13,78153.03,0.1,0.55044,0.00031,22.11424]
[1777720359960,23.13,78152.46,0.1,0.55027,0.00031,22.11526]
[1777720364986,23.12,78152.46,0.1,0.55028,0.00031,22.1152]
[1777720366846,23.12,78148.24,0.1,0.54899,0.00031,22.123]
[1777720371857,23.12,78147.72,0.1,0.54884,0.00031,22.1239]
[1777720373749,23.12,78147.61,0.1,0.54881,0.00031,22.12408]
[1777720373830,23.12,78146.33,0.1,0.54842,0.00031,22.12638]
[1777720375747,23.11,78143.9,0.1,0.54767,0.00031,22.13071]
[1777720375846,23.11,78143.03,0.1,0.54741,0.00031,22.13223]
[1777720377743,23.11,78143.03,0.1,0.54741,0.00031,22.13222]
[1777720377848,23.11,78143.31,0.1,0.5475,0.00031,22.13172]
[1777720382879,23.11,78142.69,0.1,0.54731,0.00031,22.13277]
[1777720387915,23.1,78142.04,0.1,0.54712,0.00031,22.13386]
[1777720392951,23.1,78141.39,0.1,0.54693,0.00031,22.13496]
[1777720397987,23.1,78140.84,0.1,0.54677,0.00031,22.13587]
[1777720403019,23.09,78140.96,0.1,0.54681,0.00031,22.13563]
[1777720408055,23.09,78144.68,0.1,0.54796,0.00031,22.12904]
[1777720413090,23.09,78143.55,0.1,0.54762,0.00031,22.12683]
[1777720418124,23.08,78142.93,0.1,0.54744,0.00031,22.12788]
[1777720423159,23.08,78143.43,0.1,0.5476,0.00031,22.12696]
[1777720428196,23.08,78141.4,0.1,0.54698,0.00031,22.13048]
[1777720433230,23.07,78141.63,0.1,0.54706,0.00031,22.13004]
[1777720438266,23.07,78142.49,0.1,0.54733,0.00031,22.1285]
[1777720446599,23.06,78142.57,0.1,0.54736,0.00031,22.1283]
[1777720453370,23.06,78142.66,0.1,0.5474,0.00031,22.1281]
[1777720458404,23.06,78144.42,0.1,0.54794,0.00031,22.12494]
[1777720463440,23.05,78144.12,0.1,0.54786,0.00031,22.12544]
[1777720468475,23.05,78144.21,0.1,0.54789,0.00031,22.12525]
[1777720473514,23.05,78145.6,0.1,0.54833,0.00031,22.11855]
[1777720478547,23.05,78146.3,0.1,0.54855,0.00031,22.11724]
[1777720483583,23.04,78145.69,0.1,0.54837,0.00031,22.11831]
[1777720488618,23.04,78145.72,0.1,0.54838,0.00031,22.11821]
[1777720489236,23.04,78145.72,0.1,0.54838,0.00031,22.11821]
[1777720490053,23.04,78145.64,0.1,0.54836,0.00031,22.11835]
[1777720495058,23.04,78145.41,0.1,0.54829,0.00031,22.11874]
[1777720500059,23.03,78145.29,0.1,0.54826,0.00031,22.11892]
[1777720505089,23.03,78145.28,0.1,0.54826,0.00031,22.11889]
[1777720510110,23.03,78145.01,0.1,0.54819,0.00031,22.11934]
[1777720515115,23.02,78144.05,0.1,0.5479,0.00031,22.12103]
[1777720520128,23.02,78143.88,0.1,0.54785,0.00031,22.1213]
[1777720525153,23.02,78143.83,0.1,0.54784,0.00031,22.12136]
[1777720530180,23.02,78144.03,0.1,0.5479,0.00031,22.12097]
[1777720535191,23.01,78143.44,0.1,0.54774,0.00031,22.11782]
[1777720540196,23.01,78144.13,0.1,0.54795,0.00031,22.11655]
[1777720545202,23.01,78144.08,0.1,0.54794,0.00031,22.11661]
[1777720550214,23.01,78143.58,0.1,0.54779,0.00031,22.11747]
[1777720555215,23.0,78143.69,0.1,0.54783,0.00031,22.11724]
[1777720560238,23.0,78143.49,0.1,0.54777,0.00031,22.11757]
[1777720565261,23.0,78143.49,0.1,0.54778,0.00031,22.11754]
[1777720570279,23.0,78143.49,0.1,0.54778,0.00031,22.11751]
[1777720575301,22.99,78144.45,0.1,0.54808,0.00031,22.11576]
[1777720580302,22.99,78144.22,0.1,0.54802,0.00031,22.11614]
[1777720585302,22.99,78144.07,0.1,0.54798,0.00031,22.11638]
[1777720590305,22.99,78144.28,0.1,0.54805,0.00031,22.11597]
[1777720595307,22.98,78145.46,0.1,0.54842,0.00031,22.10964]
[1777720600307,22.98,78146.14,0.1,0.54864,0.00031,22.10837]
[1777720605327,22.98,78146.12,0.1,0.54863,0.00031,22.10838]
[1777720610331,22.98,78145.52,0.1,0.54845,0.00031,22.10945]
[1777720615332,22.97,78145.01,0.1,0.5483,0.00031,22.11034]
[1777720620338,22.97,78144.46,0.1,0.54813,0.00031,22.11131]
[1777720625345,22.97,78145.04,0.1,0.54832,0.00031,22.11024]
[1777720630352,22.97,78144.58,0.1,0.54818,0.00031,22.11104]
[1777720635369,22.97,78144.32,0.1,0.5481,0.00031,22.11149]
[1777720640394,22.96,78144.64,0.1,0.5482,0.00031,22.11088]
[1777720645396,22.96,78144.24,0.1,0.54808,0.00031,22.11158]
[1777720650409,22.96,78144.08,0.1,0.54804,0.00031,22.11184]
[1777720655435,22.96,78144.86,0.1,0.54829,0.00031,22.10624]
[1777720660439,22.96,78145.0,0.1,0.54834,0.00031,22.10596]
[1777720665448,22.95,78145.88,0.1,0.54861,0.00031,22.10434]
[1777720667198,22.95,78146.69,0.1,0.54886,0.00031,22.10286]
[1777720668210,22.95,78153.9,0.1,0.55109,0.00031,22.08928]
[1777720670194,22.95,78160.92,0.1,0.55326,0.00031,22.07539]
[1777720675205,22.95,78160.26,0.1,0.55305,0.00031,22.07672]
[1777720680218,22.95,78161.71,0.1,0.5535,0.00031,22.07377]
[1777720685236,22.95,78161.27,0.1,0.55337,0.00031,22.07465]
[1777720690237,22.95,78162.72,0.1,0.55382,0.00031,22.07169]
[1777720695245,22.95,78163.34,0.1,0.55401,0.00031,22.07041]
[1777720699280,22.95,78167.49,0.1,0.55529,0.00031,22.06176]
[1777720699509,22.95,78167.49,0.1,0.55529,0.00031,22.06176]
[1777720700215,22.95,78167.69,0.1,0.55535,0.00031,22.06133]
[1777720701181,22.95,78167.69,0.1,0.55535,0.00031,22.06133]
[1777720701206,22.95,78167.69,0.1,0.55535,0.00031,22.06133]
[1777720702103,22.95,78167.34,0.1,0.55524,0.00031,22.06208]
[1777720704181,22.95,78169.02,0.1,0.55576,0.00031,22.05852]
[1777720704193,22.95,78169.16,0.1,0.5558,0.00031,22.05822]
[1777720709459,22.95,78168.81,0.1,0.55569,0.00031,22.05899]
[1777720715195,22.95,78172.3,0.1,0.55677,0.00031,22.04732]
[1777720720229,22.95,78174.09,0.1,0.55732,0.00031,22.04344]
[1777720726288,22.96,78175.73,0.1,0.55783,0.00031,22.03983]
[1777720731307,22.96,78177.56,0.1,0.55838,0.00031,22.0358]
[1777720736342,22.96,78179.11,0.1,0.55886,0.00031,22.03234]
[1777720741363,22.96,78177.02,0.1,0.55821,0.00031,22.03706]
[1777720748323,22.96,78178.11,0.1,0.55854,0.00031,22.03465]
[1777720757467,22.97,78179.88,0.1,0.55908,0.00031,22.03069]
[1777720764538,22.97,78181.42,0.1,0.55955,0.00031,22.02723]
[1777720770004,22.97,78181.83,0.1,0.55967,0.00031,22.02631]
[1777720770287,22.97,78181.95,0.1,0.55971,0.00031,22.02604]
[1777720775292,22.97,78182.61,0.1,0.55992,0.00031,22.02035]
[1777720780300,22.97,78182.61,0.1,0.55992,0.00031,22.02038]
[1777720785305,22.97,78183.51,0.1,0.56019,0.00031,22.01833]
[1777720790322,22.98,78183.49,0.1,0.56018,0.00031,22.0184]
[1777720794779,22.98,78184.76,0.1,0.56057,0.00031,22.01548]
[1777720795338,22.98,78184.76,0.1,0.56057,0.00031,22.01549]
[1777720800343,22.98,78185.06,0.1,0.56065,0.00031,22.01481]
[1777720805366,22.98,78185.05,0.1,0.56065,0.00031,22.01487]
[1777720810371,22.98,78185.2,0.1,0.56069,0.00031,22.01455]
[1777720815400,22.98,78185.7,0.1,0.56084,0.00031,22.01341]
[1777720820403,22.98,78185.84,0.1,0.56088,0.00031,22.01312]
[1777720825411,22.99,78185.82,0.1,0.56087,0.00031,22.01319]
[1777720830429,22.99,78186.68,0.1,0.56113,0.00031,22.01121]
[1777720835431,22.99,78186.94,0.1,0.56121,0.00031,22.00644]
[1777720840442,22.99,78186.25,0.1,0.561,0.00031,22.0081]
[1777720845455,22.99,78186.89,0.1,0.56119,0.00031,22.00663]
[1777720850463,23.0,78186.83,0.1,0.56117,0.00031,22.00681]
[1777720855486,23.0,78187.1,0.1,0.56125,0.00031,22.0062]
[1777720860508,23.0,78187.24,0.1,0.56129,0.00031,22.00591]
[1777720865523,23.0,78187.67,0.1,0.56141,0.00031,22.00493]
[1777720870543,23.0,78187.58,0.1,0.56138,0.00031,22.00518]
[1777720875548,23.0,78187.36,0.1,0.56131,0.00031,22.00573]
[1777720880554,23.0,78187.52,0.1,0.56136,0.00031,22.00535]
[1777720883546,23.0,78187.44,0.1,0.56135,0.00031,22.00543]
[1777720884386,23.0,78187.44,0.1,0.56135,0.00031,22.0054]
[1777720889412,22.99,78185.22,0.1,0.56069,0.00031,22.01048]
[1777720894429,22.99,78185.04,0.1,0.56065,0.00031,22.00666]
[1777720899455,22.99,78184.64,0.1,0.56052,0.00031,22.00763]
[1777720904467,22.99,78184.53,0.1,0.56048,0.00031,22.00791]
[1777720909473,22.99,78185.54,0.1,0.56079,0.00031,22.00558]
[1777720914484,22.99,78185.35,0.1,0.56073,0.00031,22.00606]
[1777720919509,23.0,78185.16,0.1,0.56066,0.00031,22.00654]
[1777720924524,23.0,78185.16,0.1,0.56066,0.00031,22.00658]
[1777720929533,22.99,78185.45,0.1,0.56076,0.00031,22.00577]
[1777720934545,22.98,78185.14,0.1,0.56069,0.00031,22.00633]
[1777720939553,22.98,78185.01,0.1,0.56067,0.00031,22.00647]
[1777720944580,22.97,78184.73,0.1,0.5606,0.00031,22.00697]
[1777720949601,22.96,78184.64,0.1,0.56059,0.00031,22.00703]
[1777720954602,22.95,78184.41,0.1,0.56055,0.00031,22.00321]
[1777720959610,22.94,78184.35,0.1,0.56055,0.00031,22.0032]
[1777720964620,22.94,78186.01,0.1,0.56108,0.00031,21.99915]
[1777720969629,22.93,78185.79,0.1,0.56103,0.00031,21.99952]
[1777720974656,22.92,78187.23,0.1,0.56149,0.00031,21.99595]
[1777720975506,22.92,78192.13,0.1,0.563,0.00031,21.9841]
[1777720980520,22.91,78194.26,0.1,0.56368,0.00031,21.9787]
[1777720985532,22.91,78194.69,0.1,0.56381,0.00031,21.97761]
[1777720990551,22.92,78193.21,0.1,0.56334,0.00031,21.98137]
[1777720992608,22.92,78198.32,0.1,0.56491,0.00031,21.96868]
[1777720994509,22.92,78198.38,0.1,0.56493,0.00031,21.96855]
[1777720994525,22.92,78198.25,0.1,0.56489,0.00031,21.9689]
[1777720999540,22.92,78197.59,0.1,0.56467,0.00031,21.97063]
[1777721004561,22.93,78196.79,0.1,0.56442,0.00031,21.97273]
[1777721009568,22.93,78200.24,0.1,0.56547,0.00031,21.96411]
[1777721013844,22.94,78200.02,0.1,0.5654,0.00031,21.9606]
[1777721014504,22.94,78199.97,0.1,0.56538,0.00031,21.96075]
[1777721017330,22.94,78200.01,0.1,0.56539,0.00031,21.96071]
[1777721017575,22.94,78199.95,0.1,0.56536,0.00031,21.96088]
[1777721018582,22.94,78203.89,0.1,0.56657,0.00031,21.95079]
[1777721020798,22.95,78203.43,0.1,0.56642,0.00031,21.95205]
[1777721021588,22.95,78203.29,0.1,0.56638,0.00031,21.95244]
[1777721025567,22.95,78208.03,0.1,0.56782,0.00031,21.94017]
[1777721026268,22.95,78208.03,0.1,0.56782,0.00031,21.94017]
[1777721026510,22.95,78208.03,0.1,0.56782,0.00031,21.9402]
[1777721031179,22.96,78211.42,0.1,0.56884,0.00031,21.93131]
[1777721031209,22.96,78211.42,0.1,0.56884,0.00031,21.93131]
[1777721038449,22.97,78210.8,0.1,0.56862,0.00031,21.93329]
[1777721043913,22.98,78212.08,0.1,0.56899,0.00031,21.93004]
[1777721049527,22.99,78212.71,0.1,0.56916,0.00031,21.92856]
[1777721057583,23.0,78213.31,0.1,0.56932,0.00031,21.92723]
[1777721062619,23.0,78214.33,0.1,0.56961,0.00031,21.92465]
[1777721067654,23.01,78215.15,0.1,0.56984,0.00031,21.92261]
[1777721073403,23.02,78215.42,0.1,0.56992,0.00031,21.91786]
[1777721078543,23.03,78215.98,0.1,0.57007,0.00031,21.91652]
[1777721084084,23.03,78215.95,0.1,0.57003,0.00031,21.91684]
[1777721084645,23.04,78217.65,0.1,0.57055,0.00031,21.91222]
[1777721089646,23.04,78219.61,0.1,0.57113,0.00031,21.90696]
[1777721094653,23.05,78220.13,0.1,0.57127,0.00031,21.90572]
[1777721099672,23.06,78220.12,0.1,0.57125,0.00031,21.90595]
[1777721104673,23.06,78220.21,0.1,0.57126,0.00031,21.90588]
[1777721109694,23.07,78220.18,0.1,0.57123,0.0003,21.90614]
[1777721114721,23.08,78221.1,0.1,0.57149,0.0003,21.90379]
[1777721119729,23.08,78221.08,0.1,0.57147,0.0003,21.90401]
[1777721124737,23.09,78221.08,0.1,0.57145,0.0003,21.90417]
[1777721129744,23.09,78220.7,0.1,0.57132,0.0003,21.90538]
[1777721134763,23.1,78220.93,0.1,0.57139,0.0003,21.90068]
[1777721139774,23.1,78220.88,0.1,0.57136,0.0003,21.90097]
[1777721144802,23.11,78220.89,0.1,0.57135,0.0003,21.90108]
[1777721149825,23.11,78220.71,0.1,0.57128,0.0003,21.90172]
[1777721150677,23.11,78220.71,0.1,0.57128,0.0003,21.90172]
[1777721150687,23.11,78220.71,0.1,0.57128,0.0003,21.90172]
[1777721150725,23.12,78220.76,0.1,0.57129,0.0003,21.90161]
[1777721154444,23.12,78219.93,0.1,0.57103,0.0003,21.90399]
[1777721154699,23.12,78219.72,0.1,0.57096,0.0003,21.90459]
[1777721159701,23.12,78217.33,0.1,0.57023,0.0003,21.91124]
[1777721164719,23.13,78217.43,0.1,0.57024,0.0003,21.91108]
[1777721169727,23.13,78217.47,0.1,0.57024,0.0003,21.9111]
[1777721174755,23.14,78217.46,0.1,0.57023,0.0003,21.91126]
[1777721179783,23.14,78217.9,0.1,0.57035,0.0003,21.91022]
[1777721184792,23.15,78218.1,0.1,0.57039,0.0003,21.90982]
[1777721188284,23.15,78218.1,0.1,0.57038,0.0003,21.90992]
[1777721188691,23.15,78218.1,0.1,0.57038,0.0003,21.90995]
[1777721193702,23.16,78217.81,0.1,0.57029,0.0003,21.90665]
[1777721198711,23.16,78214.19,0.1,0.56917,0.0003,21.91657]
[1777721203734,23.17,78213.84,0.1,0.56905,0.0003,21.91764]
[1777721208739,23.17,78214.1,0.1,0.56912,0.0003,21.91708]
[1777721212956,23.18,78211.49,0.1,0.56831,0.0003,21.92415]
[1777721213705,23.18,78211.28,0.1,0.56824,0.0003,21.92473]
[1777721218720,23.18,78211.01,0.1,0.56815,0.0003,21.92554]
[1777721223725,23.19,78211.55,0.1,0.5683,0.0003,21.92424]
[1777721228729,23.19,78212.17,0.1,0.56848,0.0003,21.92272]
[1777721233756,23.2,78212.26,0.1,0.56849,0.0003,21.92261]
[1777721238771,23.2,78212.58,0.1,0.56858,0.0003,21.92188]
[1777721243780,23.21,78212.77,0.1,0.56862,0.0003,21.9215]
[1777721248783,23.21,78213.17,0.1,0.56873,0.0003,21.92056]
[1777721253809,23.22,78213.47,0.1,0.56882,0.0003,21.91568]
[1777721258834,23.22,78212.69,0.1,0.56857,0.0003,21.91787]
[1777721263836,23.23,78213.55,0.1,0.56882,0.0003,21.91571]
[1777721268841,23.23,78213.69,0.1,0.56885,0.0003,21.91546]
[1777721273868,23.24,78213.06,0.1,0.56865,0.0003,21.91725]
[1777721278877,23.24,78212.84,0.1,0.56857,0.0003,21.91795]
[1777721283892,23.25,78213.11,0.1,0.56864,0.0003,21.91738]
[1777721288896,23.25,78212.44,0.1,0.56842,0.0003,21.91926]
[1777721293904,23.26,78212.13,0.1,0.56831,0.0003,21.92019]
[1777721298927,23.26,78211.74,0.1,0.56818,0.0003,21.92133]
[1777721300873,23.26,78207.63,0.1,0.56693,0.0003,21.93204]
[1777721301275,23.26,78207.63,0.1,0.56693,0.0003,21.93204]
[1777721301827,23.26,78207.27,0.1,0.56682,0.0003,21.93298]
[1777721306834,23.27,78205.15,0.1,0.56617,0.0003,21.93845]
[1777721311848,23.27,78204.65,0.1,0.56602,0.0003,21.93978]
[1777721316875,23.27,78203.96,0.1,0.56581,0.0003,21.93737]
[1777721321877,23.27,78203.53,0.1,0.56567,0.0003,21.93851]
[1777721326904,23.27,78203.65,0.1,0.56571,0.0003,21.93826]
[1777721331905,23.28,78202.55,0.1,0.56537,0.0003,21.94107]
[1777721336934,23.28,78202.08,0.1,0.56522,0.0003,21.94229]
[1777721341936,23.28,78201.75,0.1,0.56511,0.0003,21.94316]
[1777721346946,23.28,78201.32,0.1,0.56498,0.0003,21.94429]
[1777721351967,23.29,78201.65,0.1,0.56507,0.0003,21.94351]
[1777721356983,23.29,78201.19,0.1,0.56493,0.0003,21.9447]
[1777721362010,23.29,78200.71,0.1,0.56478,0.0003,21.94593]
[1777721367027,23.29,78200.78,0.1,0.56479,0.0003,21.9458]
[1777721372054,23.29,78200.5,0.1,0.56472,0.0003,21.94233]
[1777721377071,23.29,78200.53,0.1,0.56472,0.0003,21.9423]
[1777721382076,23.3,78200.66,0.1,0.56475,0.0003,21.94202]
[1777721387091,23.3,78200.57,0.1,0.56472,0.0003,21.94228]
[1777721392097,23.3,78200.61,0.1,0.56473,0.0003,21.94223]
[1777721397101,23.3,78200.25,0.1,0.56462,0.0003,21.94316]
[1777721402107,23.3,78200.2,0.1,0.5646,0.0003,21.94333]
[1777721407120,23.31,78200.04,0.1,0.56454,0.0003,21.94376]
[1777721412123,23.31,78199.99,0.1,0.56452,0.0003,21.94392]
[1777721417148,23.31,78200.69,0.1,0.56473,0.0003,21.94223]
[1777721422172,23.31,78200.36,0.1,0.56463,0.0003,21.94309]
[1777721427173,23.31,78200.28,0.1,0.5646,0.0003,21.94332]
[1777721432180,23.31,78200.55,0.1,0.56469,0.0003,21.93848]
[1777721437208,23.32,78200.19,0.1,0.56457,0.0003,21.93941]
[1777721442210,23.32,78199.87,0.1,0.56447,0.0003,21.94023]
[1777721447230,23.32,78199.04,0.1,0.56422,0.0003,21.9423]
[1777721452252,23.32,78199.53,0.1,0.56436,0.0003,21.94113]
[1777721457258,23.32,78199.67,0.1,0.5644,0.0003,21.94082]
[1777721462263,23.32,78199.57,0.1,0.56437,0.0003,21.9411]
[1777721467267,23.33,78199.46,0.1,0.56433,0.0003,21.9414]
[1777721472280,23.33,78199.36,0.1,0.5643,0.0003,21.94167]
[1777721477300,23.33,78199.07,0.1,0.56421,0.0003,21.94241]
[1777721482322,23.33,78199.29,0.1,0.56427,0.0003,21.9419]
[1777721487358,23.33,78199.3,0.1,0.56427,0.0003,21.9419]
[1777721492364,23.33,78199.36,0.1,0.5643,0.0003,21.93757]
[1777721497383,23.33,78199.85,0.1,0.56444,0.0003,21.93639]
[1777721502406,23.33,78199.76,0.1,0.56441,0.0003,21.93664]
[1777721507421,23.33,78199.76,0.1,0.56441,0.0003,21.93666]
[1777721512434,23.34,78200.06,0.1,0.5645,0.0003,21.93595]
[1777721517460,23.34,78199.95,0.1,0.56446,0.0003,21.93625]
[1777721522488,23.34,78200.0,0.1,0.56447,0.0003,21.93615]
[1777721527511,23.34,78199.99,0.1,0.56447,0.0003,21.9362]
[1777721532536,23.34,78200.06,0.1,0.56449,0.0003,21.93605]
[1777721537536,23.34,78199.82,0.1,0.56441,0.0003,21.93667]
[1777721542545,23.34,78199.7,0.1,0.56437,0.0003,21.937]
[1777721547558,23.34,78199.7,0.1,0.56437,0.0003,21.93703]
[1777721552558,23.35,78199.38,0.1,0.56428,0.0003,21.93364]
[1777721557560,23.35,78199.82,0.1,0.56441,0.0003,21.9326]
[1777721559194,23.35,78203.77,0.1,0.5656,0.0003,21.92283]
[1777721564219,23.35,78203.18,0.1,0.56542,0.0003,21.92436]
[1777721569227,23.35,78202.68,0.1,0.56526,0.0003,21.92566]
[1777721574243,23.36,78202.84,0.1,0.5653,0.0003,21.92532]
[1777721579244,23.36,78202.63,0.1,0.56523,0.0003,21.92589]
[1777721584264,23.36,78201.66,0.1,0.56493,0.0003,21.92835]
[1777721589267,23.36,78201.44,0.1,0.56486,0.0003,21.92894]
[1777721592117,23.36,78197.22,0.1,0.56358,0.0003,21.93928]
[1777721597122,23.36,78196.49,0.1,0.56336,0.0003,21.94106]
[1777721602122,23.37,78196.29,0.1,0.5633,0.0003,21.94155]
[1777721607147,23.37,78195.08,0.1,0.56293,0.0003,21.94446]
[1777721612173,23.37,78195.34,0.1,0.56302,0.0003,21.93964]
[1777721617190,23.37,78196.68,0.1,0.56342,0.0003,21.93643]
[1777721622212,23.37,78196.88,0.1,0.56348,0.0003,21.93596]
[1777721627212,23.37,78197.14,0.1,0.56356,0.0003,21.93534]
[1777721632213,23.37,78197.5,0.1,0.56367,0.0003,21.93447]
[1777721637229,23.37,78197.54,0.1,0.56368,0.0003,21.93439]
[1777721642235,23.37,78197.42,0.1,0.56364,0.0003,21.93469]
[1777721642377,23.37,78197.15,0.1,0.56356,0.0003,21.93534]
[1777721642387,23.37,78197.15,0.1,0.56356,0.0003,21.93534]
[1777721642415,23.37,78197.15,0.1,0.56356,0.0003,21.93534]
[1777721642663,23.37,78197.15,0.1,0.56356,0.0003,21.93534]
[1777721643972,23.37,78190.29,0.1,0.56148,0.0003,21.95161]
[1777721646751,23.37,78190.04,0.1,0.5614,0.0003,21.95223]
[1777721647196,23.37,78190.76,0.1,0.56162,0.0003,21.95057]
[1777721648004,23.37,78190.76,0.1,0.56162,0.0003,21.95057]
[1777721648158,23.37,78190.76,0.1,0.56162,0.0003,21.95058]
[1777721649233,23.37,78182.46,0.1,0.5591,0.0003,21.96952]
[1777721650008,23.37,78182.46,0.1,0.5591,0.0003,21.96952]
[1777721650058,23.37,78181.7,0.1,0.55887,0.0003,21.9712]
[1777721655754,23.37,78179.16,0.1,0.55811,0.0003,21.97676]
[1777721660794,23.37,78177.0,0.1,0.55746,0.0003,21.98142]
[1777721665823,23.36,78177.43,0.1,0.55759,0.0003,21.98046]
[1777721671278,23.36,78175.6,0.1,0.55704,0.0003,21.98438]
[1777721674315,23.36,78171.76,0.1,0.5559,0.0003,21.98821]
[1777721677594,23.36,78168.45,0.1,0.55489,0.0003,21.99506]
[1777721677623,23.36,78168.45,0.1,0.55489,0.0003,21.99506]
[1777721682942,23.35,78165.39,0.1,0.55397,0.0003,22.00123]
[1777721688985,23.35,78161.73,0.1,0.55287,0.0003,22.00846]
[1777721694020,23.34,78160.37,0.1,0.55246,0.0003,22.01107]
[1777721699055,23.34,78159.54,0.1,0.55221,0.0003,22.01264]
[1777721704090,23.34,78159.04,0.1,0.55207,0.0003,22.01355]
[1777721709125,23.33,78158.17,0.1,0.55181,0.0003,22.01518]
[1777721714164,23.33,78157.56,0.1,0.55163,0.0003,22.01631]
[1777721714313,23.33,78157.14,0.1,0.5515,0.0003,22.0171]
[1777721719323,23.33,78155.38,0.1,0.55097,0.0003,22.02041]
[1777721724329,23.32,78154.51,0.1,0.55072,0.0003,22.02198]
[1777721729340,23.32,78153.28,0.1,0.55035,0.00031,22.02422]
[1777721734364,23.31,78153.06,0.1,0.5503,0.00031,22.02036]
[1777721739388,23.3,78152.87,0.1,0.55026,0.00031,22.02064]
[1777721744390,23.3,78153.08,0.1,0.55033,0.00031,22.02018]
[1777721749400,23.29,78153.13,0.1,0.55036,0.00031,22.02001]
[1777721754404,23.29,78152.63,0.1,0.55021,0.00031,22.02087]
[1777721759423,23.24,78152.49,0.1,0.55025,0.00031,22.02057]
[1777721764430,23.2,78150.96,0.1,0.54987,0.00031,22.02282]
[1777721766761,23.18,78151.28,0.1,0.55,0.00031,22.02199]
[1777721767307,23.17,78151.66,0.1,0.55013,0.00031,22.02116]
[1777721772317,23.14,78149.59,0.1,0.54956,0.00031,22.02461]
[1777721777330,23.1,78150.4,0.1,0.54987,0.00031,22.02264]
[1777721782342,23.07,78150.54,0.1,0.54998,0.00031,22.02194]
[1777721787368,23.04,78149.47,0.1,0.5497,0.00031,22.02358]
[1777721792374,23.02,78150.19,0.1,0.54996,0.00031,22.0178]
[1777721797392,23.02,78150.84,0.1,0.55017,0.00031,22.01655]
[1777721802414,23.02,78151.41,0.1,0.55035,0.00031,22.01545]
[1777721807441,23.02,78151.2,0.1,0.55029,0.00031,22.01581]
[1777721812441,23.02,78150.7,0.1,0.55014,0.00031,22.01674]
[1777721817446,23.02,78149.35,0.1,0.54972,0.00031,22.01926]
[1777721822448,23.01,78147.66,0.1,0.5492,0.00031,22.02239]
[1777721827456,23.01,78146.68,0.1,0.5489,0.00031,22.02419]
[1777721832480,23.01,78145.39,0.1,0.5485,0.00031,22.02654]
[1777721837485,23.01,78144.03,0.1,0.54808,0.00031,22.029]
[1777721842490,23.02,78142.65,0.1,0.54765,0.00031,22.03148]
[1777721847506,23.02,78142.25,0.1,0.54752,0.00031,22.0322]
[1777721852523,23.02,78141.65,0.1,0.54734,0.00031,22.02908]
[1777721857533,23.02,78140.75,0.1,0.54706,0.00031,22.03068]
[1777721862561,23.02,78139.11,0.1,0.54655,0.00031,22.03355]
[1777721867588,23.02,78138.99,0.1,0.54651,0.00031,22.03378]
[1777721872607,23.02,78138.8,0.1,0.54645,0.00031,22.03412]
[1777721877609,23.03,78137.55,0.1,0.54606,0.00031,22.03629]
[1777721882634,23.03,78137.05,0.1,0.5459,0.00031,22.03716]
[1777721887646,23.03,78136.81,0.1,0.54583,0.00031,22.03759]
[1777721892648,23.03,78136.98,0.1,0.54587,0.00031,22.03733]
[1777721897655,23.03,78136.77,0.1,0.54581,0.00031,22.03771]
[1777721901616,23.03,78136.4,0.1,0.54569,0.00031,22.03835]
[1777721902501,23.04,78136.4,0.1,0.54569,0.00031,22.03836]
[1777721907506,23.04,78137.13,0.1,0.54591,0.00031,22.03714]
[1777721912515,23.04,78139.51,0.1,0.54665,0.00031,22.02889]
[1777721917530,23.04,78139.6,0.1,0.54667,0.00031,22.02876]
[1777721922531,23.04,78138.11,0.1,0.54621,0.00031,22.03135]
[1777721927552,23.05,78138.24,0.1,0.54625,0.00031,22.03116]
[1777721932571,23.05,78139.15,0.1,0.54652,0.00031,22.02962]
[1777721937588,23.05,78141.25,0.1,0.54717,0.00031,22.02599]
[1777721942591,23.05,78141.25,0.1,0.54717,0.00031,22.02601]
[1777721946585,23.05,78145.57,0.1,0.5485,0.00031,22.01833]
[1777721951588,23.06,78147.21,0.1,0.549,0.00031,22.01537]
[1777721956594,23.06,78148.08,0.1,0.54926,0.00031,22.01379]
[1777721961607,23.06,78148.67,0.1,0.54944,0.00031,22.01273]
[1777721966620,23.06,78149.23,0.1,0.54961,0.00031,22.01171]
[1777721971623,23.06,78149.98,0.1,0.54985,0.00031,22.00615]
[1777721976644,23.07,78149.49,0.1,0.54969,0.00031,22.00709]
[1777721981663,23.07,78149.68,0.1,0.54975,0.00031,22.00677]
[1777721986669,23.07,78149.74,0.1,0.54976,0.00031,22.00668]
[1777721991028,23.07,78150.05,0.1,0.54985,0.00031,22.00613]
[1777721991038,23.07,78150.05,0.1,0.54985,0.00031,22.00613]
[1777721991074,23.07,78150.05,0.1,0.54985,0.00031,22.00613]
[1777721991119,23.07,78150.05,0.1,0.54985,0.00031,22.00614]
[1777721996155,23.08,78149.46,0.1,0.54967,0.00031,22.00727]
[1777722001190,23.08,78149.39,0.1,0.54964,0.00031,22.00744]
[1777722006223,23.08,78149.91,0.1,0.54979,0.00031,22.00651]
[1777722011259,23.08,78148.04,0.1,0.54921,0.00031,22.01]
[1777722016294,23.09,78146.17,0.1,0.54863,0.00031,22.01346]
[1777722021329,23.09,78146.0,0.1,0.54857,0.00031,22.0138]
[1777722026364,23.09,78144.69,0.1,0.54816,0.00031,22.0162]
[1777722031398,23.1,78145.04,0.1,0.54827,0.00031,22.01142]
[1777722036434,23.1,78145.21,0.1,0.54832,0.00031,22.01115]
[1777722040749,23.1,78145.17,0.1,0.5483,0.00031,22.01124]
[1777722041559,23.1,78143.21,0.1,0.5477,0.00031,22.01476]
[1777722046585,23.11,78143.29,0.1,0.54772,0.00031,22.01464]
[1777722051610,23.11,78144.64,0.1,0.54813,0.00031,22.01228]
[1777722056618,23.11,78145.14,0.1,0.54828,0.00031,22.01141]
[1777722060605,23.11,78137.26,0.1,0.54584,0.00031,22.0252]
[1777722065607,23.12,78137.62,0.1,0.54595,0.00031,22.02463]
[1777722070615,23.12,78140.12,0.1,0.54671,0.00031,22.02039]
[1777722075622,23.13,78139.8,0.1,0.5466,0.00031,22.02099]
[1777722080640,23.1,78138.78,0.1,0.54633,0.00031,22.02249]
[1777722085668,23.01,78136.29,0.1,0.54572,0.00031,22.02568]
[1777722090684,22.92,78133.93,0.1,0.54515,0.00031,22.02868]
[1777722095694,22.86,78132.76,0.1,0.54489,0.00031,22.02583]
[1777722100699,22.83,78130.95,0.1,0.54437,0.00031,22.02853]
[1777722105725,22.82,78127.96,0.1,0.54345,0.00031,22.03331]
[1777722110744,22.81,78125.85,0.1,0.54281,0.00031,22.0366]
[1777722115751,22.79,78126.38,0.1,0.54299,0.00031,22.03565]
[1777722120781,22.78,78124.9,0.1,0.54255,0.00031,22.0379]
[1777722125792,22.77,78123.81,0.1,0.54222,0.00031,22.03952]
[1777722130796,22.75,78122.65,0.1,0.5419,0.00031,22.04109]
[1777722135797,22.74,78122.65,0.1,0.54191,0.00031,22.04101]
[1777722140799,22.73,78121.06,0.1,0.54143,0.00031,22.04338]
[1777722145814,22.72,78120.35,0.1,0.54122,0.00031,22.04439]
[1777722150826,22.71,78120.05,0.1,0.54113,0.00031,22.04477]
[1777722155840,22.7,78119.55,0.1,0.541,0.00031,22.04126]
[1777722160847,22.69,78119.0,0.1,0.54084,0.00031,22.04202]
[1777722165872,22.69,78118.68,0.1,0.54075,0.00031,22.04243]
[1777722170895,22.68,78115.5,0.1,0.53976,0.00032,22.04709]
[1777722175905,22.67,78115.53,0.1,0.53978,0.00032,22.04699]
[1777722178017,22.67,78115.65,0.1,0.53982,0.00032,22.04679]
[1777722178043,22.67,78115.65,0.1,0.53982,0.00032,22.04679]
[1777722178709,22.67,78115.67,0.1,0.53983,0.00032,22.04674]
[1777722187489,22.65,78115.85,0.1,0.53991,0.00032,22.04637]
[1777722192524,22.65,78116.12,0.1,0.54,0.00032,22.04592]
[1777722194311,22.64,78115.93,0.1,0.53995,0.00032,22.04618]
[1777722194538,22.63,78110.74,0.1,0.53832,0.00032,22.05357]
[1777722196413,22.62,78111.14,0.1,0.53847,0.00032,22.05292]
[1777722196449,22.62,78111.14,0.1,0.53847,0.00032,22.05292]
[1777722199573,22.6,78105.84,0.1,0.53682,0.00032,22.06007]
[1777722204610,22.57,78104.65,0.1,0.53649,0.00032,22.06142]
[1777722209669,22.56,78105.45,0.1,0.53675,0.00032,22.06029]
[1777722214784,22.55,78105.73,0.1,0.53685,0.00032,22.05571]
[1777722220725,22.55,78106.55,0.1,0.53712,0.00032,22.05457]
[1777722225758,22.55,78107.07,0.1,0.53729,0.00032,22.05384]
[1777722230794,22.54,78106.91,0.1,0.53725,0.00032,22.05399]
[1777722236836,22.5,78107.23,0.1,0.5374,0.00032,22.05328]
[1777722245899,22.45,78107.51,0.1,0.53756,0.00032,22.05252]
[1777722250618,22.43,78107.68,0.1,0.53765,0.00032,22.05214]
[1777722250814,22.43,78108.05,0.1,0.53777,0.00032,22.05162]
[1777722252828,22.43,78110.94,0.1,0.53869,0.00032,22.04752]
[1777722252894,22.42,78111.12,0.1,0.53875,0.00032,22.04721]
[1777722257906,22.4,78111.2,0.1,0.5388,0.00032,22.04698]
[1777722262924,22.4,78110.79,0.1,0.53867,0.00032,22.04755]
[1777722265814,22.4,78117.28,0.1,0.54075,0.00032,22.03789]
[1777722267728,22.4,78116.99,0.1,0.54066,0.00032,22.03833]
[1777722267829,22.4,78116.99,0.1,0.54066,0.00032,22.03832]
[1777722268870,22.4,78122.8,0.1,0.54251,0.00032,22.02921]
[1777722273249,22.4,78125.95,0.1,0.54352,0.00032,22.01989]
[1777722273880,22.4,78126.53,0.1,0.54371,0.00032,22.01893]
[1777722276325,22.4,78127.62,0.1,0.54406,0.00032,22.01711]
[1777722276915,22.4,78127.63,0.1,0.54406,0.00032,22.0171]
[1777722277839,22.4,78134.1,0.1,0.54612,0.00032,22.00594]
[1777722278395,22.4,78134.1,0.1,0.54612,0.00032,22.00594]
[1777722278894,22.4,78134.63,0.1,0.54629,0.00032,22.005]
[1777722283922,22.41,78135.33,0.1,0.54648,0.00032,22.00396]
[1777722285867,22.43,78140.31,0.1,0.54803,0.00032,21.99514]
[1777722290868,22.47,78143.83,0.1,0.54908,0.00032,21.989]
[1777722293556,22.49,78144.79,0.1,0.54934,0.00032,21.9875]
[1777722293848,22.5,78144.87,0.1,0.54935,0.00032,21.98745]
[1777722295828,22.48,78150.89,0.1,0.5513,0.00032,21.97543]
[1777722297496,22.47,78153.91,0.1,0.55228,0.00032,21.96923]
[1777722297830,22.46,78154.55,0.1,0.5525,0.00032,21.96781]
[1777722302830,22.43,78155.92,0.1,0.55299,0.00032,21.96458]
[1777722302842,22.43,78149.95,0.1,0.55111,0.00032,21.97659]
[1777722305019,22.41,78146.42,0.1,0.55002,0.00032,21.98327]
[1777722305939,22.4,78146.11,0.1,0.54994,0.00032,21.98374]
[1777722307852,22.39,78146.11,0.1,0.54995,0.00032,21.98362]
[1777722307950,22.38,78145.05,0.1,0.54963,0.00032,21.98556]
[1777722312911,22.34,78139.63,0.1,0.54799,0.00032,21.99526]
[1777722315731,22.33,78130.9,0.1,0.54522,0.00032,22.01076]
[1777722317903,22.32,78129.61,0.1,0.54482,0.00032,22.01295]
[1777722317912,22.32,78121.46,0.1,0.54222,0.00032,22.02644]
[1777722321063,22.3,78117.66,0.1,0.54103,0.00032,22.03226]
[1777722321434,22.29,78117.66,0.1,0.54104,0.00032,22.03219]
[1777722325993,22.28,78114.03,0.1,0.5399,0.00032,22.03758]
[1777722326045,22.28,78114.03,0.1,0.5399,0.00032,22.03758]
[1777722329768,22.27,78108.92,0.1,0.53827,0.00032,22.04503]
[1777722329868,22.27,78108.26,0.1,0.53806,0.00032,22.04597]
[1777722334700,22.27,78104.03,0.1,0.53671,0.00032,22.04765]
[1777722339843,22.27,78103.51,0.1,0.53654,0.00032,22.04838]
[1777722345606,22.27,78103.49,0.1,0.53654,0.00032,22.04839]
[1777722351646,22.26,78103.69,0.1,0.53661,0.00032,22.0481]
[1777722357692,22.26,78105.21,0.1,0.5371,0.00032,22.04599]
[1777722362731,22.26,78105.67,0.1,0.53725,0.00032,22.04533]
[1777722367762,22.25,78105.91,0.1,0.53733,0.00032,22.04498]
[1777722372800,22.25,78108.35,0.1,0.53812,0.00032,22.04153]
[1777722378841,22.25,78108.15,0.1,0.53806,0.00032,22.04179]
[1777722383877,22.25,78108.74,0.1,0.53825,0.00032,22.04093]
[1777722389922,22.24,78107.71,0.1,0.53792,0.00032,22.04238]
[1777722395964,22.24,78107.35,0.1,0.53782,0.00032,22.03868]
[1777722400998,22.24,78106.71,0.1,0.53762,0.00032,22.03957]
[1777722406034,22.24,78106.42,0.1,0.53753,0.00032,22.03996]
[1777722411069,22.23,78106.3,0.1,0.53749,0.00032,22.04011]
[1777722416104,22.23,78105.9,0.1,0.53736,0.00032,22.04065]
[1777722421794,22.23,78102.76,0.1,0.53636,0.00032,22.04494]
[1777722427182,22.23,78102.32,0.1,0.53622,0.00032,22.04551]
[1777722433225,22.22,78102.3,0.1,0.53622,0.00032,22.04551]
[1777722438259,22.22,78101.72,0.1,0.53603,0.00032,22.04627]
[1777722443294,22.22,78101.92,0.1,0.5361,0.00032,22.04599]
[1777722448337,22.22,78102.57,0.1,0.53631,0.00032,22.0451]
[1777722453366,22.21,78103.08,0.1,0.53649,0.00032,22.04021]
[1777722458401,22.21,78102.76,0.1,0.53639,0.00032,22.04063]
[1777722462922,22.21,78102.95,0.1,0.53645,0.00032,22.04036]
[1777722462991,22.21,78103.21,0.1,0.53654,0.00032,22.04]
[1777722468010,22.21,78103.01,0.1,0.53647,0.00032,22.04026]
[1777722473029,22.2,78103.2,0.1,0.53654,0.00032,22.03999]
[1777722478054,22.2,78103.65,0.1,0.53669,0.00032,22.03936]
[1777722483057,22.2,78103.71,0.1,0.53671,0.00032,22.03926]
[1777722488076,22.2,78099.94,0.1,0.53549,0.00032,22.04432]
[1777722493076,22.21,78099.62,0.1,0.53538,0.00032,22.04478]
[1777722498078,22.21,78097.85,0.1,0.5348,0.00032,22.0471]
[1777722503079,22.22,78097.67,0.1,0.53474,0.00032,22.04737]
[1777722508096,22.22,78097.52,0.1,0.53468,0.00032,22.0476]
[1777722513104,22.23,78096.44,0.1,0.53433,0.00032,22.04482]
[1777722518134,22.24,78094.84,0.1,0.53381,0.00032,22.04684]
[1777722523134,22.24,78098.2,0.1,0.53488,0.00032,22.04265]
[1777722528135,22.25,78097.74,0.1,0.53473,0.00032,22.04327]
[1777722533157,22.25,78097.73,0.1,0.53472,0.00032,22.04332]
[1777722538174,22.26,78095.08,0.1,0.53386,0.00032,22.04668]
[1777722543196,22.26,78094.76,0.1,0.53375,0.00032,22.0471]
[1777722545004,22.26,78093.5,0.1,0.53334,0.00032,22.04865]
[1777722545185,22.27,78091.49,0.1,0.53269,0.00032,22.05106]
[1777722550186,22.27,78091.96,0.1,0.53284,0.00032,22.05052]
[1777722555203,22.27,78092.77,0.1,0.5331,0.00032,22.04957]
[1777722560211,22.28,78092.97,0.1,0.53316,0.00032,22.04935]
[1777722565230,22.28,78093.3,0.1,0.53326,0.00032,22.04897]
[1777722570248,22.28,78094.52,0.1,0.53365,0.00032,22.0475]
[1777722575256,22.28,78094.6,0.1,0.53368,0.00032,22.04323]
[1777722580262,22.29,78092.62,0.1,0.53304,0.00032,22.04564]
[1777722585269,22.29,78092.42,0.1,0.53297,0.00032,22.04589]
[1777722590295,22.29,78093.54,0.1,0.53333,0.00032,22.04454]
[1777722595306,22.29,78094.61,0.1,0.53368,0.00032,22.04324]
[1777722600308,22.29,78095.7,0.1,0.53403,0.00032,22.0419]
[1777722605331,22.29,78097.21,0.1,0.53451,0.00032,22.04001]
[1777722610345,22.29,78097.94,0.1,0.53475,0.00032,22.03908]
[1777722615345,22.29,78098.41,0.1,0.5349,0.00032,22.03848]
[1777722620362,22.29,78097.03,0.1,0.53446,0.00032,22.04023]
[1777722625380,22.29,78096.5,0.1,0.53429,0.00032,22.04089]
[1777722630403,22.28,78096.68,0.1,0.53435,0.00032,22.04066]
[1777722635428,22.28,78097.09,0.1,0.53448,0.00032,22.03595]
[1777722640441,22.28,78097.76,0.1,0.5347,0.00032,22.0351]
[1777722645461,22.28,78097.72,0.1,0.53469,0.00032,22.03514]
[1777722650467,22.28,78097.62,0.1,0.53466,0.00032,22.03526]
[1777722655478,22.28,78097.42,0.1,0.53459,0.00032,22.03551]
[1777722660481,22.28,78097.45,0.1,0.5346,0.00032,22.03547]
[1777722665505,22.28,78097.44,0.1,0.5346,0.00032,22.03547]
[1777722670513,22.28,78097.4,0.1,0.53459,0.00032,22.03552]
[1777722675538,22.28,78097.41,0.1,0.5346,0.00032,22.0355]
[1777722680542,22.28,78097.5,0.1,0.53462,0.00032,22.03539]
[1777722685571,22.28,78097.41,0.1,0.5346,0.00032,22.0355]
[1777722690583,22.27,78097.36,0.1,0.53458,0.00032,22.03555]
[1777722695607,22.27,78097.34,0.1,0.53458,0.00032,22.03139]
[1777722700628,22.27,78097.67,0.1,0.53469,0.00032,22.03097]
[1777722705644,22.27,78097.12,0.1,0.53451,0.00032,22.03166]
[1777722710673,22.27,78095.96,0.1,0.53414,0.00032,22.03311]
[1777722715689,22.27,78096.17,0.1,0.53421,0.00032,22.03285]
[1777722720690,22.27,78096.19,0.1,0.53422,0.00032,22.03282]
[1777722725697,22.27,78095.21,0.1,0.5339,0.00032,22.03403]
[1777722730707,22.27,78095.71,0.1,0.53406,0.00032,22.0334]
[1777722735713,22.27,78095.51,0.1,0.534,0.00032,22.03365]
[1777722740734,22.27,78095.68,0.1,0.53406,0.00032,22.03343]
[1777722745763,22.26,78096.7,0.1,0.53439,0.00032,22.03214]
[1777722747280,22.26,78106.27,0.1,0.53747,0.00032,22.01944]
[1777722752305,22.27,78106.29,0.1,0.53748,0.00032,22.01523]
[1777722757336,22.27,78106.1,0.1,0.53742,0.00032,22.01551]
[1777722762363,22.27,78105.61,0.1,0.53725,0.00032,22.01621]
[1777722765696,22.27,78106.95,0.1,0.53768,0.00032,22.01435]
[1777722766303,22.27,78107.07,0.1,0.53772,0.00032,22.01418]
[1777722767351,22.27,78120.38,0.1,0.542,0.00032,21.99419]
[1777722768404,22.27,78119.91,0.1,0.54185,0.00032,21.99494]
[1777722773422,22.27,78118.65,0.1,0.54145,0.00032,21.99692]
[1777722778433,22.27,78116.47,0.1,0.54075,0.00032,22.00029]
[1777722783435,22.27,78112.61,0.1,0.53951,0.00032,22.00612]
[1777722788448,22.26,78112.61,0.1,0.53951,0.00032,22.00611]
[1777722793457,22.26,78110.24,0.1,0.53875,0.00032,22.00958]
[1777722798460,22.26,78108.04,0.1,0.53805,0.00032,22.01273]
[1777722803461,22.26,78106.27,0.1,0.53748,0.00032,22.01522]
[1777722808486,22.26,78105.96,0.1,0.53738,0.00032,22.01564]
[1777722813487,22.26,78106.46,0.1,0.53755,0.00032,22.01074]
[1777722818514,22.26,78107.38,0.1,0.53785,0.00032,22.00944]
[1777722823514,22.25,78106.69,0.1,0.53763,0.00032,22.0104]
[1777722828522,22.25,78106.17,0.1,0.53746,0.00032,22.01111]
[1777722833533,22.25,78106.17,0.1,0.53747,0.00032,22.0111]
[1777722838561,22.25,78105.83,0.1,0.53736,0.00032,22.01156]
[1777722843566,22.25,78105.5,0.1,0.53726,0.00032,22.01201]
[1777722848578,22.25,78105.35,0.1,0.53721,0.00032,22.01221]
[1777722853601,22.24,78104.77,0.1,0.53702,0.00032,22.013]
[1777722858601,22.24,78105.4,0.1,0.53723,0.00032,22.01211]
[1777722863614,22.24,78104.99,0.1,0.5371,0.00032,22.01267]
[1777722868632,22.24,78104.91,0.1,0.53708,0.00032,22.01277]
[1777722873632,22.24,78104.74,0.1,0.53703,0.00032,22.0088]
[1777722878661,22.24,78107.19,0.1,0.53782,0.00032,22.00536]
[1777722883673,22.23,78107.82,0.1,0.53803,0.00032,22.00445]
[1777722888696,22.23,78107.18,0.1,0.53783,0.00032,22.00534]
[1777722890524,22.23,78089.73,0.1,0.5322,0.00032,22.02783]
[1777722891669,22.23,78088.94,0.1,0.53194,0.00032,22.02874]
[1777722892434,22.23,78088.94,0.1,0.53194,0.00032,22.02875]
[1777722897472,22.23,78088.88,0.1,0.53192,0.00032,22.02883]
[1777722902565,22.23,78090.3,0.1,0.53238,0.00032,22.02719]
[1777722903811,22.23,78099.15,0.1,0.53523,0.00032,22.01627]
[1777722909613,22.24,78102.2,0.1,0.53621,0.00032,22.01227]
[1777722911627,22.24,78106.44,0.1,0.53758,0.00032,22.00645]
[1777722917669,22.24,78105.31,0.1,0.53721,0.00032,22.00802]
[1777722922704,22.24,78105.49,0.1,0.53727,0.00032,22.00777]
[1777722927738,22.24,78104.96,0.1,0.5371,0.00032,22.00849]
[1777722932789,22.24,78107.06,0.1,0.53779,0.00032,22.00136]
[1777722936802,22.23,78113.64,0.1,0.53991,0.00032,21.99174]
[1777722938816,22.23,78118.59,0.1,0.5415,0.00032,21.9841]
[1777722944091,22.23,78117.28,0.1,0.54108,0.00032,21.98615]
[1777722946589,22.23,78117.28,0.1,0.54108,0.00032,21.98615]
[1777722947519,22.23,78117.96,0.1,0.5413,0.00032,21.98508]
[1777722947615,22.23,78117.96,0.1,0.5413,0.00032,21.98508]
[1777722948583,22.23,78119.42,0.1,0.54177,0.00032,21.98277]
[1777722953605,22.23,78118.38,0.1,0.54144,0.00032,21.98441]
[1777722958630,22.23,78118.38,0.1,0.54144,0.00032,21.9844]
[1777722963639,22.23,78116.96,0.1,0.54099,0.00032,21.98661]
[1777722968665,22.23,78116.73,0.1,0.54091,0.00032,21.98697]
[1777722973667,22.23,78119.02,0.1,0.54165,0.00032,21.98337]
[1777722978689,22.23,78121.16,0.1,0.54234,0.00032,21.97994]
[1777722982597,22.23,78127.46,0.1,0.54437,0.00032,21.96947]
[1777722987597,22.23,78128.02,0.1,0.54455,0.00032,21.96852]
[1777722992618,22.23,78131.03,0.1,0.54553,0.00032,21.95909]
[1777722993861,22.23,78127.62,0.1,0.54443,0.00032,21.965]
[1777722993893,22.23,78127.62,0.1,0.54443,0.00032,21.965]
[1777722994204,22.23,78127.62,0.1,0.54443,0.00032,21.965]
[1777722999237,22.23,78128.58,0.1,0.54474,0.00032,21.96335]
[1777723000376,22.23,78128.58,0.1,0.54474,0.00032,21.96335]
[1777723000477,22.23,78128.91,0.1,0.54484,0.00032,21.96278]
[1777723006288,22.23,78129.57,0.1,0.54506,0.00032,21.96164]
[1777723013744,22.23,78130.93,0.1,0.54549,0.00032,21.95927]
[1777723021391,22.23,78129.26,0.1,0.54495,0.00032,21.9622]
[1777723027433,22.23,78126.27,0.1,0.54399,0.00032,21.96732]
[1777723035834,22.23,78125.64,0.1,0.54379,0.00032,21.96838]
[1777723041531,22.23,78123.04,0.1,0.54295,0.00032,21.9727]
[1777723046566,22.23,78122.37,0.1,0.54274,0.00032,21.97379]
[1777723051602,22.23,78122.69,0.1,0.54285,0.00032,21.96906]
[1777723057643,22.23,78123.9,0.1,0.54324,0.00032,21.96707]
[1777723063686,22.23,78123.13,0.1,0.54299,0.00032,21.96834]
[1777723069731,22.23,78122.81,0.1,0.54289,0.00032,21.96886]
[1777723078028,22.23,78122.36,0.1,0.54274,0.00032,21.96959]
[1777723082391,22.23,78122.36,0.1,0.54274,0.00032,21.96959]
[1777723082441,22.23,78122.36,0.1,0.54274,0.00032,21.96959]
[1777723088003,22.23,78122.24,0.1,0.5427,0.00032,21.96978]
[1777723093202,22.23,78122.45,0.1,0.54277,0.00032,21.96944]
[1777723099942,22.23,78123.83,0.1,0.54322,0.00032,21.96716]
[1777723108254,22.23,78124.26,0.1,0.54336,0.00032,21.96645]
[1777723118342,22.23,78125.26,0.1,0.54368,0.00032,21.9606]
[1777723124112,22.23,78126.05,0.1,0.54393,0.00032,21.95929]
[1777723133173,22.23,78126.6,0.1,0.54411,0.00032,21.95839]
[1777723138481,22.23,78127.32,0.1,0.54434,0.00032,21.95718]
[1777723146266,22.24,78127.48,0.1,0.54438,0.00032,21.95692]
[1777723151299,22.24,78127.25,0.1,0.54431,0.00032,21.95733]
[1777723157341,22.24,78127.13,0.1,0.54427,0.00032,21.95755]
[1777723165398,22.24,78127.26,0.1,0.54431,0.00032,21.95734]
[1777723170431,22.24,78127.69,0.1,0.54444,0.00032,21.95662]
[1777723175467,22.24,78127.77,0.1,0.54447,0.00032,21.95229]
[1777723180502,22.24,78127.75,0.1,0.54447,0.00032,21.95233]
[1777723186544,22.24,78127.77,0.1,0.54447,0.00032,21.95231]
[1777723191579,22.24,78127.83,0.1,0.54449,0.00032,21.95222]
[1777723199636,22.25,78127.93,0.1,0.54452,0.00032,21.95206]
[1777723204671,22.25,78128.41,0.1,0.54467,0.00032,21.95124]
[1777723210713,22.25,78127.58,0.1,0.5444,0.00032,21.95267]
[1777723215749,22.25,78127.7,0.1,0.54444,0.00032,21.95247]
[1777723220783,22.25,78127.42,0.1,0.54435,0.00032,21.95295]
[1777723224743,22.25,78128.55,0.1,0.54471,0.00032,21.95102]
[1777723224780,22.25,78128.55,0.1,0.54471,0.00032,21.95102]
[1777723224788,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723224922,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723224960,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723225214,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723225258,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723225433,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723225464,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723225649,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723225672,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723225860,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723225679,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723225908,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723226068,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723226085,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723226284,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723226320,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723226382,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723226410,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723226495,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723226529,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723226707,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723226739,22.25,78127.85,0.1,0.54449,0.00032,21.95222]
[1777723226840,22.25,78127.69,0.1,0.54444,0.00032,21.95249]
[1777723226948,22.25,78127.69,0.1,0.54444,0.00032,21.95249]
[1777723226974,22.25,78127.69,0.1,0.54444,0.00032,21.95249]
[1777723227238,22.25,78127.69,0.1,0.54444,0.00032,21.95249]
[1777723227269,22.25,78127.69,0.1,0.54444,0.00032,21.95249]
[1777723227499,22.25,78127.69,0.1,0.54444,0.00032,21.95249]
[1777723227534,22.25,78127.69,0.1,0.54444,0.00032,21.95249]
[1777723227754,22.25,78127.69,0.1,0.54444,0.00032,21.95249]
[1777723227855,22.25,78127.31,0.1,0.54432,0.00032,21.95314]
[1777723228155,22.25,78127.31,0.1,0.54432,0.00032,21.95314]
[1777723228839,22.25,78127.31,0.1,0.54432,0.00032,21.95314]
[1777723235888,22.25,78127.24,0.1,0.5443,0.00032,21.94907]
[1777723243944,22.25,78126.94,0.1,0.5442,0.00032,21.9496]
[1777723249253,22.25,78126.0,0.1,0.5439,0.00032,21.95119]
[1777723256029,22.25,78125.77,0.1,0.54382,0.00032,21.95158]
[1777723261064,22.25,78126.52,0.1,0.54406,0.00032,21.95032]
[1777723266099,22.25,78125.65,0.1,0.54378,0.00032,21.95178]
[1777723272141,22.25,78125.38,0.1,0.5437,0.00032,21.95223]
[1777723277176,22.25,78125.3,0.1,0.54367,0.00032,21.95236]
[1777723282211,22.25,78124.89,0.1,0.54354,0.00032,21.95304]
[1777723287246,22.25,78124.86,0.1,0.54353,0.00032,21.95309]
[1777723292281,22.25,78125.16,0.1,0.54363,0.00032,21.94838]
[1777723295462,22.25,78129.87,0.1,0.54516,0.00032,21.94032]
[1777723296080,22.25,78129.87,0.1,0.54516,0.00032,21.94032]
[1777723296885,22.25,78129.36,0.1,0.54499,0.00032,21.94121]
[1777723300032,22.25,78129.82,0.1,0.54514,0.00032,21.94041]
[1777723300061,22.25,78129.82,0.1,0.54514,0.00032,21.94041]
[1777723300338,22.25,78130.06,0.1,0.54522,0.00032,21.94]
[1777723301344,22.25,78125.04,0.1,0.5436,0.00032,21.94856]
[1777723302354,22.25,78117.5,0.1,0.54117,0.00032,21.96075]
[1777723307386,22.25,78113.13,0.1,0.53976,0.00032,21.96743]
[1777723312421,22.25,78111.55,0.1,0.53926,0.00032,21.96977]
[1777723315583,22.25,78111.32,0.1,0.53918,0.00032,21.97011]
[1777723315629,22.25,78111.32,0.1,0.53918,0.00032,21.97011]
[1777723320565,22.24,78108.97,0.1,0.53843,0.00032,21.97353]
[1777723320648,22.24,78108.97,0.1,0.53843,0.00032,21.97353]
[1777723328237,22.24,78107.19,0.1,0.53785,0.00032,21.97607]
[1777723334577,22.24,78105.79,0.1,0.5374,0.00032,21.97803]
[1777723339890,22.24,78104.33,0.1,0.53693,0.00032,21.98005]
[1777723345657,22.24,78101.31,0.1,0.53596,0.00032,21.98413]
[1777723350689,22.24,78101.27,0.1,0.53594,0.00032,21.98419]
[1777723355725,22.24,78100.89,0.1,0.53583,0.00032,21.9805]
[1777723361512,22.24,78101.03,0.1,0.53587,0.00032,21.98032]
[1777723366803,22.24,78100.97,0.1,0.53585,0.00032,21.98041]
[1777723371838,22.25,78100.97,0.1,0.53585,0.00032,21.98041]
[1777723376873,22.25,78100.99,0.1,0.53585,0.00032,21.98039]
[1777723381908,22.25,78100.89,0.1,0.53582,0.00032,21.98053]
[1777723386945,22.25,78100.65,0.1,0.53574,0.00032,21.98086]
[1777723391978,22.25,78100.59,0.1,0.53572,0.00032,21.98094]
[1777723397013,22.25,78100.74,0.1,0.53577,0.00032,21.98075]
[1777723403054,22.25,78100.55,0.1,0.5357,0.00032,21.98101]
[1777723408090,22.25,78100.55,0.1,0.5357,0.00032,21.98102]
[1777723413125,22.25,78100.59,0.1,0.53572,0.00032,21.97678]
[1777723420453,22.26,78100.87,0.1,0.53581,0.00032,21.97642]
[1777723426216,22.26,78100.78,0.1,0.53578,0.00032,21.97655]
[1777723436290,22.26,78099.88,0.1,0.53548,0.00032,21.97775]
[1777723441324,22.26,78099.81,0.1,0.53546,0.00032,21.97786]
[1777723446360,22.26,78100.3,0.1,0.53561,0.00032,21.97722]
[1777723453408,22.27,78100.37,0.1,0.53563,0.00032,21.97714]
[1777723458443,22.27,78101.48,0.1,0.53599,0.00032,21.97568]
[1777723464269,22.27,78101.22,0.1,0.5359,0.00032,21.97604]
[1777723470803,22.27,78100.3,0.1,0.53561,0.00032,21.97726]
[1777723477577,22.27,78100.01,0.1,0.53552,0.00032,21.97345]
[1777723485633,22.27,78099.47,0.1,0.53534,0.00032,21.97417]
[1777723490944,22.27,78099.28,0.1,0.53528,0.00032,21.97442]
[1777723496711,22.28,78099.18,0.1,0.53524,0.00032,21.97456]
[1777723498724,22.28,78108.98,0.1,0.5384,0.00032,21.96116]
[1777723503759,22.27,78106.69,0.1,0.53767,0.00032,21.96441]
[1777723508795,22.27,78105.71,0.1,0.53735,0.00032,21.96577]
[1777723513830,22.27,78103.62,0.1,0.53668,0.00032,21.96864]
[1777723518865,22.27,78102.23,0.1,0.53623,0.00032,21.97052]
[1777723524907,22.27,78099.63,0.1,0.53539,0.00032,21.97395]
[1777723527928,22.27,78094.88,0.1,0.53386,0.00032,21.97998]
[1777723532963,22.27,78092.38,0.1,0.53306,0.00032,21.97882]
[1777723538000,22.27,78093.38,0.1,0.53338,0.00032,21.97762]
[1777723543033,22.27,78091.16,0.1,0.53267,0.00032,21.98027]
[1777723548068,22.27,78091.41,0.1,0.53275,0.00032,21.97997]
[1777723552979,22.27,78094.31,0.1,0.53368,0.00032,21.97647]
[1777723553170,22.27,78098.55,0.1,0.53505,0.00032,21.97113]
[1777723557170,22.27,78103.42,0.1,0.53663,0.00032,21.96468]
[1777723561177,22.27,78107.59,0.1,0.53797,0.00032,21.95888]
[1777723564620,22.27,78106.55,0.1,0.53764,0.00032,21.96034]
[1777723565191,22.27,78107.22,0.1,0.53786,0.00032,21.9594]
[1777723570212,22.26,78108.72,0.1,0.53834,0.00032,21.95725]
[1777723575226,22.26,78109.6,0.1,0.53863,0.00032,21.95597]
[1777723580226,22.26,78111.26,0.1,0.53916,0.00032,21.95354]
[1777723585229,22.26,78112.29,0.1,0.5395,0.00032,21.95201]
[1777723590248,22.26,78114.02,0.1,0.54006,0.00032,21.94941]
[1777723595274,22.26,78115.44,0.1,0.54052,0.00032,21.94303]
[1777723600279,22.26,78117.65,0.1,0.54124,0.00032,21.9396]
[1777723605301,22.26,78117.56,0.1,0.54121,0.00032,21.93974]
[1777723610326,22.26,78117.77,0.1,0.54128,0.00032,21.93941]
[1777723612222,22.26,78123.53,0.1,0.54313,0.00032,21.93014]
[1777723617222,22.25,78126.56,0.1,0.54412,0.00032,21.92502]
[1777723622244,22.24,78130.24,0.1,0.54532,0.00032,21.91861]
[1777723627244,22.24,78131.4,0.1,0.5457,0.00032,21.91649]
[1777723627415,22.24,78131.62,0.1,0.54578,0.00032,21.91608]
[1777723627459,22.24,78131.62,0.1,0.54578,0.00032,21.91608]
[1777723627680,22.23,78134.62,0.1,0.54675,0.00032,21.91069]
[1777723628404,22.23,78134.62,0.1,0.54675,0.00032,21.91069]
[1777723628628,22.23,78134.62,0.1,0.54675,0.00032,21.91068]
[1777723629635,22.23,78139.68,0.1,0.54838,0.00032,21.90131]
[1777723631401,22.23,78140.01,0.1,0.54849,0.00032,21.90067]
[1777723631936,22.23,78140.98,0.1,0.5488,0.00032,21.89882]
[1777723637583,22.22,78143.33,0.1,0.54957,0.00032,21.89424]
[1777723642007,22.22,78147.89,0.1,0.55105,0.00032,21.88519]
[1777723647762,22.22,78149.05,0.1,0.55143,0.00032,21.88279]
[1777723652796,22.21,78149.69,0.1,0.55165,0.00032,21.87724]
[1777723657830,22.21,78149.55,0.1,0.55161,0.00032,21.87748]
[1777723662149,22.21,78144.88,0.1,0.55011,0.00032,21.88678]
[1777723667901,22.2,78143.58,0.1,0.5497,0.00032,21.88926]
[1777723673299,22.2,78143.54,0.1,0.54969,0.00032,21.8893]
[1777723678328,22.2,78144.51,0.1,0.55001,0.00032,21.88738]
[1777723684014,22.19,78145.99,0.1,0.5505,0.00032,21.88434]
[1777723689052,22.19,78146.47,0.1,0.55067,0.00032,21.88332]
[1777723694511,22.18,78148.91,0.1,0.55146,0.00032,21.87836]
[1777723699566,22.18,78146.56,0.1,0.55072,0.00032,21.88299]
[1777723705164,22.17,78147.92,0.1,0.55117,0.00032,21.88017]
[1777723711206,22.16,78148.24,0.1,0.55129,0.00032,21.87521]
[1777723716241,22.16,78148.43,0.1,0.55137,0.00032,21.87474]
[1777723722283,22.15,78148.94,0.1,0.55155,0.00032,21.87361]
[1777723728324,22.14,78151.85,0.1,0.5525,0.00032,21.86754]
[1777723733360,22.14,78152.4,0.1,0.55269,0.00032,21.86632]
[1777723741306,22.14,78151.26,0.1,0.55232,0.00032,21.86865]
[1777723746451,22.13,78150.97,0.1,0.55225,0.00032,21.86911]
[1777723751488,22.12,78151.32,0.1,0.55237,0.00032,21.8683]
[1777723756521,22.12,78151.37,0.1,0.5524,0.00032,21.86812]
[1777723761555,22.11,78151.48,0.1,0.55245,0.00032,21.86782]
[1777723762667,22.11,78155.85,0.1,0.55386,0.00032,21.85859]
[1777723765592,22.11,78157.19,0.1,0.5543,0.00032,21.85568]
[1777723766313,22.11,78157.19,0.1,0.5543,0.00032,21.85568]
[1777723766336,22.11,78116.7,0.1,0.54118,0.00032,21.93133]
[1777723766591,22.11,78116.7,0.1,0.54118,0.00032,21.93134]
[1777723768176,22.11,78116.7,0.1,0.54118,0.00032,21.93134]
[1777723768345,22.11,78116.7,0.1,0.54118,0.00032,21.93134]
[1777723768387,22.11,78116.7,0.1,0.54118,0.00032,21.93134]
[1777723768220,22.11,78110.61,0.1,0.5392,0.00032,21.94067]
[1777723768950,22.11,78110.61,0.1,0.5392,0.00032,21.94067]
[1777723768983,22.11,78104.46,0.1,0.5372,0.00033,21.94954]
[1777723775027,22.11,78102.95,0.1,0.53671,0.00033,21.94745]
[1777723775394,22.11,78100.79,0.1,0.53601,0.00033,21.95037]
[1777723780403,22.11,78097.8,0.1,0.53504,0.00033,21.9543]
[1777723785425,22.1,78094.53,0.1,0.53398,0.00033,21.95844]
[1777723790453,22.1,78091.7,0.1,0.53307,0.00033,21.96189]
[1777723790607,22.1,78091.7,0.1,0.53307,0.00033,21.96189]
[1777723791414,22.09,78088.92,0.1,0.53216,0.00033,21.96519]
[1777723792906,22.09,78088.96,0.1,0.53218,0.00033,21.96514]
[1777723793049,22.09,78089.89,0.1,0.53248,0.00033,21.96404]
[1777723798816,22.09,78087.63,0.1,0.53175,0.00033,21.96665]
[1777723803851,22.08,78085.35,0.1,0.53102,0.00033,21.96922]
[1777723808885,22.08,78081.42,0.1,0.52974,0.00033,21.97348]
[1777723813921,22.07,78079.83,0.1,0.52923,0.00033,21.97513]
[1777723818955,22.06,78079.25,0.1,0.52904,0.00033,21.97571]
[1777723824999,22.06,78078.31,0.1,0.52874,0.00033,21.97665]
[1777723830080,22.05,78076.35,0.1,0.52811,0.00033,21.9786]
[1777723836075,22.05,78075.25,0.1,0.52776,0.00033,21.97546]
[1777723842115,22.04,78075.07,0.1,0.52771,0.00033,21.97561]
[1777723847196,22.04,78074.89,0.1,0.52765,0.00033,21.97578]
[1777723852274,22.01,78071.37,0.1,0.52652,0.00033,21.97902]
[1777723858364,22.01,78073.2,0.1,0.52713,0.00033,21.97729]
[1777723863501,22.0,78072.52,0.1,0.52691,0.00033,21.97791]
[1777723868174,22.0,78071.56,0.1,0.5266,0.00033,21.97879]
[1777723868210,22.0,78071.32,0.1,0.52652,0.00033,21.97901]
[1777723872920,21.99,78071.15,0.1,0.52647,0.00033,21.97916]
[1777723873335,21.99,78071.07,0.1,0.52644,0.00033,21.97923]
[1777723879744,21.99,78071.3,0.1,0.52652,0.00033,21.979]
[1777723886426,21.98,78071.3,0.1,0.52653,0.00033,21.97897]
[1777723891461,21.97,78071.46,0.1,0.52659,0.00033,21.97461]
[1777723900530,21.97,78071.7,0.1,0.52668,0.00033,21.97436]
[1777723903087,21.97,78071.79,0.1,0.52671,0.00033,21.97428]
[1777723903551,21.96,78072.98,0.1,0.5271,0.00033,21.97315]
[1777723905967,21.96,78073.7,0.1,0.52734,0.00033,21.97245]
[1777723906504,21.96,78073.7,0.1,0.52734,0.00033,21.97245]
[1777723911541,21.96,78073.71,0.1,0.52735,0.00033,21.97243]
[1777723916545,21.95,78073.45,0.1,0.52726,0.00033,21.97266]
[1777723921643,21.95,78073.54,0.1,0.5273,0.00033,21.97256]
[1777723926668,21.94,78073.2,0.1,0.52719,0.00033,21.97287]
[1777723928563,21.94,78073.2,0.1,0.52719,0.00033,21.97286]
[1777723929490,21.94,78079.43,0.1,0.52924,0.00033,21.96661]
[1777723930573,21.94,78088.57,0.1,0.53224,0.00033,21.9564]
[1777723930663,21.94,78088.57,0.1,0.53224,0.00033,21.9564]
[1777723931529,21.94,78089.18,0.1,0.53244,0.00033,21.95568]
[1777723936543,21.94,78093.06,0.1,0.53371,0.00033,21.95095]
[1777723941551,21.95,78096.58,0.1,0.53486,0.00033,21.94648]
[1777723946551,21.95,78099.51,0.1,0.53581,0.00033,21.94263]
[1777723951561,21.96,78103.25,0.1,0.53703,0.00033,21.93753]
[1777723952935,21.96,78104.1,0.1,0.53731,0.00033,21.93214]
[1777723953556,21.96,78104.15,0.1,0.53733,0.00033,21.93208]
[1777723953936,21.96,78104.15,0.1,0.53733,0.00033,21.93208]
[1777723954607,21.96,78117.73,0.1,0.54177,0.00033,21.91152]
[1777723955556,21.96,78119.07,0.1,0.54221,0.00033,21.90934]
[1777723960575,21.96,78118.72,0.1,0.54209,0.00033,21.90992]
[1777723965581,21.96,78118.75,0.1,0.5421,0.00033,21.90989]
[1777723970601,21.97,78119.23,0.1,0.54226,0.00033,21.90912]
[1777723975616,21.97,78118.91,0.1,0.54215,0.00033,21.90966]
[1777723980625,21.97,78119.15,0.1,0.54223,0.00033,21.90928]
[1777723985650,21.97,78119.34,0.1,0.54228,0.00033,21.90899]
[1777723990662,21.97,78119.27,0.1,0.54226,0.00033,21.90912]
[1777723995680,21.97,78119.19,0.1,0.54223,0.00033,21.90927]
[1777724000711,21.98,78119.38,0.1,0.54229,0.00033,21.90897]
[1777724005731,21.98,78119.29,0.1,0.54226,0.00033,21.90913]
[1777724010745,21.98,78119.5,0.1,0.54232,0.00033,21.90881]
[1777724015772,21.98,78119.2,0.1,0.54223,0.00033,21.9051]
[1777724020793,21.98,78118.79,0.1,0.54209,0.00033,21.90579]
[1777724025799,21.98,78119.54,0.1,0.54234,0.00033,21.90458]
[1777724030824,21.99,78119.46,0.1,0.54231,0.00033,21.90472]
[1777724031644,21.99,78123.68,0.1,0.54368,0.00033,21.89769]
[1777724031745,21.99,78123.68,0.1,0.54368,0.00033,21.89769]
[1777724031800,21.99,78123.68,0.1,0.54368,0.00033,21.89769]
[1777724034371,21.99,78125.23,0.1,0.54419,0.00033,21.89505]
[1777724034404,21.99,78125.23,0.1,0.54419,0.00033,21.89505]
[1777724038209,21.99,78126.21,0.1,0.54451,0.00033,21.89338]
[1777724038531,21.99,78125.68,0.1,0.54433,0.00033,21.8943]
[1777724044537,21.99,78124.42,0.1,0.54392,0.00033,21.89649]
[1777724049291,21.99,78123.79,0.1,0.54371,0.00033,21.89758]
[1777724049628,21.99,78123.6,0.1,0.54364,0.00033,21.89791]
[1777724051290,21.99,78123.6,0.1,0.54364,0.00033,21.89791]
[1777724051667,22.0,78123.67,0.1,0.54367,0.00033,21.8978]
[1777724056690,22.0,78124.2,0.1,0.54384,0.00033,21.89691]
[1777724061712,22.0,78124.92,0.1,0.54407,0.00033,21.89571]
[1777724066727,22.0,78125.45,0.1,0.54424,0.00033,21.89482]
[1777724071731,22.0,78127.2,0.1,0.5448,0.00033,21.8918]
[1777724076742,22.01,78128.01,0.1,0.54507,0.00033,21.88619]
[1777724080754,22.01,78123.95,0.1,0.54374,0.00033,21.89324]
[1777724085762,22.01,78124.2,0.1,0.54382,0.00033,21.89283]
[1777724090783,22.01,78125.68,0.1,0.5443,0.00033,21.89032]
[1777724095795,22.01,78125.61,0.1,0.54427,0.00033,21.89047]
[1777724100738,22.02,78120.44,0.1,0.54258,0.00033,21.89921]
[1777724105747,22.02,78120.47,0.1,0.54259,0.00033,21.89917]
[1777724110754,22.02,78120.07,0.1,0.54246,0.00033,21.89984]
[1777724115754,22.02,78120.35,0.1,0.54254,0.00033,21.8994]
[1777724120758,22.02,78120.15,0.1,0.54248,0.00033,21.89975]
[1777724125763,22.03,78120.41,0.1,0.54256,0.00033,21.89933]
[1777724130791,22.03,78120.42,0.1,0.54256,0.00033,21.89933]
[1777724135803,22.03,78120.56,0.1,0.54261,0.00033,21.89491]
[1777724140810,22.03,78120.56,0.1,0.54261,0.00033,21.89493]
[1777724145815,22.03,78120.99,0.1,0.54274,0.00033,21.89424]
[1777724150829,22.03,78121.03,0.1,0.54275,0.00033,21.89419]
[1777724155837,22.04,78121.16,0.1,0.54279,0.00033,21.89399]
[1777724160851,22.04,78121.19,0.1,0.5428,0.00033,21.89396]
[1777724165860,22.04,78120.86,0.1,0.54269,0.00033,21.89452]
[1777724170886,22.04,78121.14,0.1,0.54278,0.00033,21.89408]
[1777724175898,22.04,78121.14,0.1,0.54277,0.00033,21.8941]
[1777724180924,22.05,78121.06,0.1,0.54274,0.00033,21.89425]
[1777724185935,22.05,78120.98,0.1,0.54272,0.00033,21.8944]
[1777724190944,22.05,78121.46,0.1,0.54287,0.00033,21.89362]
[1777724195953,22.05,78121.39,0.1,0.54285,0.00033,21.88954]
[1777724200959,22.05,78120.75,0.1,0.54264,0.00033,21.89061]
[1777724205979,22.05,78120.75,0.1,0.54264,0.00033,21.89063]
[1777724210990,22.06,78119.12,0.1,0.5421,0.00033,21.89331]
[1777724215995,22.06,78119.08,0.1,0.54209,0.00033,21.89339]
[1777724221021,22.06,78119.1,0.1,0.54209,0.00033,21.89338]
[1777724226048,22.06,78121.92,0.1,0.543,0.00033,21.88877]
[1777724231051,22.06,78121.92,0.1,0.543,0.00033,21.88879]
[1777724236071,22.07,78119.86,0.1,0.54233,0.00033,21.89221]
[1777724241091,22.07,78119.77,0.1,0.54229,0.00033,21.89237]
[1777724246117,22.07,78119.54,0.1,0.54221,0.00033,21.89277]
[1777724251136,22.07,78118.98,0.1,0.54203,0.00033,21.8937]
[1777724256151,22.07,78118.69,0.1,0.54194,0.00033,21.88997]
[1777724261169,22.08,78118.49,0.1,0.54187,0.00033,21.89031]
[1777724266188,22.08,78117.47,0.1,0.54153,0.00033,21.89196]
[1777724271199,22.08,78117.14,0.1,0.54142,0.00033,21.8925]
[1777724276227,22.08,78116.92,0.1,0.54135,0.00033,21.89286]
[1777724281241,22.08,78117.47,0.1,0.54153,0.00033,21.892]
[1777724286245,22.09,78117.56,0.1,0.54155,0.00033,21.89188]
[1777724291250,22.09,78118.5,0.1,0.54186,0.00033,21.89039]
[1777724296250,22.09,78118.58,0.1,0.54188,0.00033,21.89029]
[1777724301253,22.09,78118.29,0.1,0.54178,0.00033,21.89078]
[1777724306255,22.1,78118.76,0.1,0.54193,0.00033,21.89005]
[1777724311255,22.1,78118.67,0.1,0.54189,0.00033,21.89022]
[1777724316264,22.1,78119.44,0.1,0.54215,0.00033,21.88479]
[1777724321279,22.1,78120.84,0.1,0.5426,0.00033,21.88254]
[1777724326300,22.11,78120.36,0.1,0.54244,0.00033,21.88335]
[1777724331319,22.11,78119.25,0.1,0.54207,0.00033,21.88518]
[1777724336338,22.11,78118.34,0.1,0.54177,0.00033,21.88667]
[1777724341343,22.12,78117.53,0.1,0.5415,0.00033,21.88799]
[1777724346358,22.12,78117.46,0.1,0.54147,0.00033,21.88813]
[1777724351366,22.12,78116.35,0.1,0.54111,0.00033,21.8899]
[1777724356376,22.12,78116.16,0.1,0.54104,0.00033,21.89022]
[1777724361392,22.13,78116.89,0.1,0.54128,0.00033,21.88909]
[1777724366410,22.13,78116.93,0.1,0.54129,0.00033,21.88905]
[1777724371416,22.13,78118.37,0.1,0.54175,0.00033,21.88678]
[1777724376428,22.13,78118.44,0.1,0.54178,0.00033,21.88247]
[1777724381428,22.13,78119.2,0.1,0.54202,0.00032,21.88127]
[1777724386435,22.14,78119.81,0.1,0.54222,0.00032,21.8803]
[1777724391459,22.14,78120.02,0.1,0.54228,0.00032,21.87997]
[1777724396459,22.14,78120.1,0.1,0.54231,0.00032,21.87986]
[1777724401470,22.14,78120.58,0.1,0.54246,0.00032,21.8791]
[1777724406496,22.14,78120.45,0.1,0.54242,0.00032,21.87932]
[1777724411499,22.14,78120.52,0.1,0.54244,0.00032,21.87923]
[1777724416503,22.15,78120.61,0.1,0.54246,0.00032,21.8791]
[1777724421526,22.15,78120.64,0.1,0.54247,0.00032,21.87906]
[1777724426550,22.15,78120.91,0.1,0.54255,0.00032,21.87863]
[1777724431562,22.15,78121.11,0.1,0.54262,0.00032,21.8741]
[1777724436579,22.15,78121.39,0.1,0.54271,0.00032,21.87366]
[1777724441590,22.15,78121.37,0.1,0.5427,0.00032,21.8737]
[1777724446618,22.15,78121.31,0.1,0.54268,0.00032,21.87382]
[1777724451618,22.16,78121.01,0.1,0.54258,0.00032,21.87432]
[1777724456621,22.16,78121.72,0.1,0.54281,0.00032,21.87317]
[1777724461622,22.16,78121.46,0.1,0.54272,0.00032,21.87361]
[1777724466651,22.16,78121.44,0.1,0.54272,0.00032,21.87365]
[1777724471681,22.16,78121.31,0.1,0.54267,0.00032,21.87388]
[1777724476698,22.16,78121.32,0.1,0.54267,0.00032,21.87387]
[1777724481703,22.16,78121.52,0.1,0.54274,0.00032,21.87355]
[1777724486721,22.16,78121.44,0.1,0.54271,0.00032,21.8737]
[1777724491721,22.16,78121.67,0.1,0.54279,0.00032,21.86911]
[1777724496728,22.17,78122.4,0.1,0.54302,0.00032,21.86792]
[1777724501743,22.17,78122.74,0.1,0.54313,0.00032,21.86737]
[1777724506743,22.17,78122.91,0.1,0.54318,0.00032,21.8671]
[1777724511756,22.17,78123.27,0.1,0.5433,0.00032,21.86652]
[1777724516764,22.17,78123.05,0.1,0.54323,0.00032,21.8669]
[1777724521781,22.17,78122.89,0.1,0.54317,0.00032,21.86717]
[1777724526795,22.17,78123.29,0.1,0.5433,0.00032,21.86652]
[1777724531821,22.18,78122.99,0.1,0.5432,0.00032,21.86704]
[1777724536859,22.18,78122.83,0.1,0.54314,0.00032,21.86732]
[1777724541879,22.18,78122.82,0.1,0.54314,0.00032,21.86735]
[1777724546879,22.18,78123.13,0.1,0.54324,0.00032,21.86685]
[1777724551880,22.18,78123.42,0.1,0.54333,0.00032,21.86217]
[1777724556885,22.18,78124.02,0.1,0.54353,0.00032,21.86118]
[1777724561896,22.19,78124.05,0.1,0.54353,0.00032,21.86115]
[1777724566907,22.19,78123.91,0.1,0.54349,0.00032,21.8614]
[1777724571921,22.19,78123.72,0.1,0.54342,0.00032,21.86173]
[1777724576927,22.19,78123.76,0.1,0.54343,0.00032,21.86168]
[1777724580184,22.19,78127.88,0.1,0.54477,0.00032,21.85469]
[1777724582139,22.19,78132.04,0.1,0.54611,0.00032,21.84738]
[1777724587143,22.19,78132.43,0.1,0.54623,0.00032,21.84671]
[1777724592165,22.2,78132.34,0.1,0.5462,0.00032,21.84689]
[1777724597176,22.2,78132.17,0.1,0.54614,0.00032,21.84723]
[1777724602182,22.2,78132.17,0.1,0.54614,0.00032,21.84725]
[1777724607193,22.2,78132.61,0.1,0.54627,0.00032,21.8465]
[1777724612214,22.21,78132.16,0.1,0.54613,0.00032,21.84311]
[1777724617238,22.21,78131.88,0.1,0.54604,0.00032,21.84365]
[1777724622255,22.21,78132.3,0.1,0.54617,0.00032,21.84293]
[1777724627281,22.22,78133.52,0.1,0.54656,0.00032,21.84077]
[1777724632295,22.22,78134.35,0.1,0.54682,0.00032,21.83931]
[1777724633597,22.22,78134.12,0.1,0.54674,0.00032,21.83974]
[1777724633639,22.22,78134.12,0.1,0.54674,0.00032,21.83974]
[1777724633650,22.22,78134.12,0.1,0.54674,0.00032,21.83975]
[1777724638978,22.22,78134.03,0.1,0.5467,0.00032,21.83995]
[1777724644851,22.23,78133.88,0.1,0.54665,0.00032,21.84027]
[1777724650615,22.23,78134.25,0.1,0.54676,0.00032,21.83964]
[1777724650683,22.23,78134.25,0.1,0.54676,0.00032,21.83964]
[1777724650686,22.23,78134.25,0.1,0.54676,0.00032,21.83964]
[1777724650893,22.23,78134.25,0.1,0.54676,0.00032,21.83965]
[1777724651900,22.23,78139.04,0.1,0.54831,0.00032,21.83081]
[1777724652615,22.23,78139.04,0.1,0.54831,0.00032,21.83081]
[1777724652907,22.23,78143.98,0.1,0.5499,0.00032,21.82135]
[1777724659117,22.24,78141.79,0.1,0.54918,0.00032,21.82568]
[1777724664991,22.25,78140.19,0.1,0.54865,0.00032,21.82882]
[1777724670029,22.25,78139.04,0.1,0.54827,0.00032,21.83105]
[1777724675063,22.26,78138.73,0.1,0.54817,0.00032,21.82748]
[1777724681105,22.26,78138.09,0.1,0.54795,0.00032,21.82875]
[1777724686140,22.27,78138.7,0.1,0.54814,0.00032,21.82768]
[1777724691177,22.28,78140.07,0.1,0.54857,0.00032,21.82517]
[1777724696178,22.28,78143.19,0.1,0.54956,0.00032,21.81928]
[1777724701249,22.29,78145.68,0.1,0.55035,0.00032,21.81451]
[1777724706284,22.29,78146.23,0.1,0.55052,0.00032,21.81351]
[1777724708301,22.3,78150.35,0.1,0.55184,0.00032,21.80529]
[1777724713338,22.3,78150.84,0.1,0.55198,0.00032,21.80439]
[1777724718367,22.31,78152.05,0.1,0.55236,0.00032,21.80201]
[1777724723403,22.32,78152.91,0.1,0.55262,0.00032,21.80034]
[1777724727476,22.32,78162.15,0.1,0.55558,0.00032,21.78074]
[1777724729344,22.32,78162.15,0.1,0.55558,0.00032,21.78074]
[1777724730396,22.33,78162.47,0.1,0.55567,0.00032,21.78011]
[1777724735419,22.33,78161.65,0.1,0.5554,0.00032,21.77782]
[1777724740442,22.34,78162.5,0.1,0.55566,0.00032,21.77602]
[1777724741679,22.34,78163.74,0.1,0.55606,0.00032,21.77328]
[1777724741764,22.34,78163.74,0.1,0.55606,0.00032,21.77328]
[1777724742342,22.34,78163.74,0.1,0.55606,0.00032,21.77328]
[1777724742426,22.34,78192.59,0.1,0.5653,0.00032,21.70355]
[1777724742493,22.34,78192.59,0.1,0.5653,0.00032,21.70355]
[1777724742534,22.34,78192.59,0.1,0.5653,0.00032,21.70355]
[1777724742688,22.34,78192.59,0.1,0.5653,0.00032,21.70355]
[1777724742791,22.34,78197.02,0.1,0.56671,0.00032,21.69181]
[1777724744177,22.34,78197.02,0.1,0.56671,0.00032,21.69181]
[1777724744313,22.34,78197.42,0.1,0.56684,0.00032,21.69075]
[1777724746173,22.34,78194.86,0.1,0.56602,0.00032,21.69759]
[1777724746376,22.34,78194.6,0.1,0.56594,0.00032,21.69829]
[1777724751386,22.34,78193.76,0.1,0.56566,0.00032,21.70054]
[1777724756413,22.34,78196.65,0.1,0.56659,0.00032,21.69288]
[1777724761413,22.34,78198.12,0.1,0.56705,0.00032,21.68894]
[1777724766416,22.34,78199.6,0.1,0.56752,0.00032,21.68497]
[1777724771435,22.35,78200.76,0.1,0.56789,0.00032,21.68185]
[1777724774442,22.35,78209.05,0.1,0.57053,0.00032,21.65877]
[1777724779449,22.35,78210.16,0.1,0.57088,0.00032,21.65566]
[1777724783649,22.35,78213.34,0.1,0.57188,0.00032,21.64657]
[1777724784456,22.35,78215.07,0.1,0.57243,0.00032,21.64154]
[1777724785977,22.35,78218.06,0.1,0.57338,0.00032,21.63274]
[1777724786443,22.35,78219.16,0.1,0.57373,0.00032,21.62948]
[1777724787408,22.35,78225.17,0.1,0.57564,0.00032,21.61132]
[1777724789405,22.36,78218.18,0.1,0.57341,0.00032,21.63249]
[1777724791414,22.36,78211.14,0.1,0.57118,0.00032,21.64884]
[1777724796414,22.36,78213.07,0.1,0.57178,0.00032,21.64333]
[1777724799360,22.36,78220.8,0.1,0.57424,0.00032,21.62058]
[1777724800420,22.36,78225.33,0.1,0.57567,0.00032,21.60685]
[1777724805431,22.37,78222.94,0.1,0.5749,0.00032,21.61427]
[1777724805890,22.37,78222.99,0.1,0.57491,0.00032,21.61414]
[1777724805924,22.37,78222.99,0.1,0.57491,0.00032,21.61414]
[1777724806383,22.37,78227.49,0.1,0.57634,0.00032,21.60039]
[1777724810790,22.37,78227.9,0.1,0.57646,0.00032,21.59923]
[1777724811417,22.37,78227.9,0.1,0.57646,0.00032,21.59927]
[1777724816442,22.38,78226.33,0.1,0.57594,0.00032,21.60427]
[1777724821445,22.38,78227.1,0.1,0.57617,0.00032,21.60208]
[1777724826473,22.39,78226.49,0.1,0.57596,0.00032,21.60414]
[1777724831495,22.39,78225.7,0.1,0.57569,0.00032,21.60675]
[1777724836512,22.4,78225.77,0.1,0.5757,0.00032,21.60672]
[1777724841537,22.41,78225.1,0.1,0.57546,0.00032,21.60898]
[1777724846553,22.41,78224.8,0.1,0.57535,0.00032,21.61008]
[1777724851579,22.42,78227.56,0.1,0.57622,0.00032,21.59753]
[1777724856593,22.42,78228.13,0.1,0.57638,0.00032,21.59598]
[1777724860525,22.43,78232.91,0.1,0.57788,0.00032,21.58123]
[1777724861533,22.43,78232.91,0.1,0.57788,0.00032,21.58123]
[1777724862528,22.43,78235.51,0.1,0.5787,0.00032,21.57306]
[1777724867549,22.44,78236.35,0.1,0.57895,0.00032,21.57054]
[1777724872561,22.44,78236.4,0.1,0.57894,0.00032,21.57062]
[1777724877586,22.45,78236.64,0.1,0.579,0.00032,21.57006]
[1777724882611,22.45,78239.97,0.1,0.58003,0.00032,21.55955]
[1777724882833,22.45,78239.97,0.1,0.58003,0.00032,21.55955]
[1777724882875,22.45,78239.97,0.1,0.58003,0.00032,21.55955]
[1777724882916,22.45,78239.97,0.1,0.58003,0.00032,21.55955]
[1777724883520,22.46,78239.94,0.1,0.58002,0.00032,21.55969]
[1777724884527,22.46,78244.61,0.1,0.58149,0.00032,21.54445]
[1777724890569,22.46,78244.58,0.1,0.58146,0.00032,21.54479]
[1777724896485,22.47,78245.85,0.1,0.58184,0.00032,21.54074]
[1777724899703,22.47,78245.37,0.1,0.58168,0.00032,21.54249]
[1777724900564,22.47,78245.33,0.1,0.58166,0.00032,21.54271]
[1777724905571,22.48,78246.34,0.1,0.58196,0.00031,21.53953]
[1777724905892,22.48,78245.92,0.1,0.58182,0.00031,21.54097]
[1777724905900,22.48,78245.92,0.1,0.58182,0.00031,21.54097]
[1777724906597,22.48,78245.73,0.1,0.58176,0.00031,21.54164]
[1777724908628,22.48,78246.08,0.1,0.58187,0.00031,21.54055]
[1777724909574,22.48,78244.04,0.1,0.58122,0.00032,21.54732]
[1777724911307,22.48,78239.42,0.1,0.57977,0.00032,21.55812]
[1777724912118,22.48,78239.42,0.1,0.57977,0.00032,21.55812]
[1777724912491,22.49,78238.59,0.1,0.57951,0.00032,21.56081]
[1777724914122,22.49,78239.34,0.1,0.57975,0.00032,21.55841]
[1777724914524,22.49,78237.33,0.1,0.57911,0.00032,21.56488]
[1777724916122,22.49,78237.26,0.1,0.57909,0.00032,21.56512]
[1777724916163,22.49,78237.3,0.1,0.5791,0.00032,21.56501]
[1777724922415,22.49,78237.41,0.1,0.57913,0.00032,21.56473]
[1777724931032,22.49,78240.0,0.1,0.57993,0.00032,21.55657]
[1777724934609,22.49,78240.0,0.1,0.57992,0.00032,21.55661]
[1777724934627,22.5,78240.93,0.1,0.58022,0.00032,21.55362]
[1777724935583,22.5,78234.09,0.1,0.57806,0.00032,21.57549]
[1777724937582,22.5,78230.77,0.1,0.57701,0.00032,21.58592]
[1777724939575,22.5,78226.99,0.1,0.57581,0.00032,21.59759]
[1777724944601,22.5,78229.97,0.1,0.57674,0.00032,21.58851]
[1777724949609,22.5,78230.96,0.1,0.57705,0.00032,21.58555]
[1777724954633,22.51,78231.16,0.1,0.5771,0.00032,21.58503]
[1777724959653,22.51,78231.34,0.1,0.57715,0.00032,21.58457]
[1777724964659,22.51,78230.53,0.1,0.57688,0.00032,21.58718]
[1777724969669,22.52,78231.33,0.1,0.57712,0.00032,21.58482]
[1777724974670,22.52,78232.61,0.1,0.57753,0.00032,21.57663]
[1777724979686,22.52,78233.0,0.1,0.57765,0.00032,21.57552]
[1777724984705,22.52,78234.69,0.1,0.57817,0.00032,21.57029]
[1777724989726,22.53,78234.63,0.1,0.57815,0.00032,21.57053]
[1777724994743,22.53,78234.67,0.1,0.57816,0.00032,21.57046]
[1777724999762,22.53,78234.45,0.1,0.57808,0.00032,21.5712]
[1777725004763,22.53,78235.12,0.1,0.57829,0.00031,21.56915]
[1777725009777,22.53,78234.44,0.1,0.57807,0.00031,21.57135]
[1777725014787,22.53,78234.58,0.1,0.57811,0.00031,21.57096]
[1777725019795,22.54,78235.79,0.1,0.57848,0.00031,21.56721]
[1777725022621,22.54,78240.26,0.1,0.57989,0.00031,21.55299]
[1777725027647,22.54,78241.85,0.1,0.58038,0.00031,21.54793]
[1777725030671,22.54,78248.53,0.1,0.58247,0.00031,21.52606]
[1777725035697,22.54,78250.01,0.1,0.58294,0.00031,21.51693]
[1777725040710,22.55,78252.11,0.1,0.58359,0.00031,21.51]
[1777725045741,22.55,78252.21,0.1,0.58361,0.00031,21.5098]
[1777725050765,22.55,78252.99,0.1,0.58384,0.00031,21.50732]
[1777725050967,22.55,78252.99,0.1,0.58384,0.00031,21.50732]
[1777725051715,22.56,78252.99,0.1,0.58384,0.00031,21.50735]
[1777725052286,22.56,78252.99,0.1,0.58384,0.00031,21.50735]
[1777725052722,22.56,78253.43,0.1,0.58397,0.00031,21.50588]
[1777725053734,22.56,78241.59,0.1,0.58025,0.00031,21.54515]
[1777725055731,22.56,78241.17,0.1,0.58012,0.00031,21.54655]
[1777725060754,22.56,78241.47,0.1,0.5802,0.00031,21.54564]
[1777725065762,22.56,78240.01,0.1,0.57974,0.00031,21.55042]
[1777725069709,22.56,78235.52,0.1,0.57832,0.00031,21.56477]
[1777725069774,22.56,78235.52,0.1,0.57832,0.00031,21.56477]
[1777725070286,22.56,78235.52,0.1,0.57832,0.00031,21.56477]
[1777725070303,22.56,78235.52,0.1,0.57832,0.00031,21.56477]
[1777725070330,22.56,78235.52,0.1,0.57832,0.00031,21.56477]
[1777725070426,22.56,78232.6,0.1,0.5774,0.00031,21.57392]
[1777725075970,22.57,78229.93,0.1,0.57656,0.00031,21.58221]
[1777725075973,22.57,78230.0,0.1,0.57658,0.00031,21.58201]
[1777725082102,22.57,78228.75,0.1,0.57618,0.00031,21.58589]
[1777725085313,22.57,78228.78,0.1,0.57619,0.00031,21.58582]
[1777725085757,22.57,78227.82,0.1,0.57588,0.00031,21.58876]
[1777725086720,22.57,78209.99,0.1,0.57026,0.00032,21.64092]
[1777725087765,22.57,78209.99,0.1,0.57026,0.00032,21.64091]
[1777725092775,22.57,78210.66,0.1,0.57049,0.00032,21.63476]
[1777725095811,22.57,78210.35,0.1,0.57039,0.00032,21.63563]
[1777725095842,22.57,78210.35,0.1,0.57039,0.00032,21.63563]
[1777725098164,22.57,78209.46,0.1,0.57011,0.00032,21.63812]
[1777725098782,22.57,78208.16,0.1,0.5697,0.00032,21.64174]
[1777725100549,22.57,78208.16,0.1,0.5697,0.00032,21.64174]
[1777725100767,22.57,78202.95,0.1,0.56805,0.00032,21.65604]
[1777725105793,22.57,78201.81,0.1,0.56769,0.00032,21.65908]
[1777725109449,22.56,78200.64,0.1,0.56733,0.00032,21.6622]
[1777725109771,22.56,78200.21,0.1,0.56719,0.00032,21.66334]
[1777725111783,22.56,78196.33,0.1,0.56596,0.00032,21.67359]
[1777725116800,22.56,78193.53,0.1,0.56508,0.00032,21.68083]
[1777725121800,22.56,78195.36,0.1,0.56567,0.00032,21.67601]
[1777725126806,22.56,78194.82,0.1,0.5655,0.00032,21.67737]
[1777725131817,22.55,78193.97,0.1,0.56524,0.00032,21.67953]
[1777725135855,22.55,78189.53,0.1,0.56384,0.00032,21.69085]
[1777725140875,22.55,78188.02,0.1,0.56336,0.00032,21.69461]
[1777725145886,22.55,78187.49,0.1,0.5632,0.00032,21.69589]
[1777725150909,22.55,78186.88,0.1,0.56301,0.00032,21.69737]
[1777725155935,22.55,78187.65,0.1,0.56327,0.00032,21.69115]
[1777725160953,22.54,78187.36,0.1,0.56319,0.00032,21.69184]
[1777725165965,22.54,78185.91,0.1,0.56273,0.00032,21.69541]
[1777725170989,22.54,78185.3,0.1,0.56254,0.00032,21.69688]
[1777725176004,22.54,78185.52,0.1,0.56261,0.00032,21.6963]
[1777725181018,22.54,78185.27,0.1,0.56254,0.00032,21.69689]
[1777725183914,22.54,78185.55,0.1,0.56263,0.00032,21.69618]
[1777725183935,22.54,78185.55,0.1,0.56263,0.00032,21.69617]
[1777725183946,22.54,78185.55,0.1,0.56263,0.00032,21.69617]
[1777725184067,22.54,78185.55,0.1,0.56263,0.00032,21.69617]
[1777725184096,22.54,78185.55,0.1,0.56263,0.00032,21.69617]
[1777725184339,22.54,78185.55,0.1,0.56263,0.00032,21.69617]
[1777725184366,22.54,78185.55,0.1,0.56263,0.00032,21.69617]
[1777725184539,22.54,78185.55,0.1,0.56263,0.00032,21.69617]
[1777725184574,22.54,78185.55,0.1,0.56263,0.00032,21.69617]
[1777725184745,22.54,78185.55,0.1,0.56263,0.00032,21.69617]
[1777725184846,22.54,78195.21,0.1,0.5657,0.00032,21.67158]
[1777725186660,22.54,78197.09,0.1,0.56629,0.00032,21.66664]
[1777725187390,22.54,78197.09,0.1,0.56629,0.00032,21.66664]
[1777725187874,22.54,78197.22,0.1,0.56633,0.00032,21.66631]
[1777725192887,22.54,78196.65,0.1,0.56615,0.00032,21.66782]
[1777725197911,22.54,78197.88,0.1,0.56654,0.00032,21.66457]
[1777725199949,22.54,78202.26,0.1,0.56793,0.00032,21.65284]
[1777725204966,22.54,78202.09,0.1,0.56787,0.00032,21.65333]
[1777725209976,22.54,78204.58,0.1,0.56866,0.00032,21.64659]
[1777725214981,22.54,78206.17,0.1,0.56917,0.00032,21.638]
[1777725219984,22.54,78207.29,0.1,0.56952,0.00032,21.63495]
[1777725224992,22.54,78208.14,0.1,0.56978,0.00032,21.63264]
[1777725229998,22.55,78209.31,0.1,0.57014,0.00032,21.62942]
[1777725235011,22.55,78212.05,0.1,0.571,0.00032,21.62175]
[1777725240024,22.55,78211.79,0.1,0.57092,0.00032,21.62256]
[1777725245034,22.55,78213.26,0.1,0.57137,0.00032,21.61846]
[1777725250049,22.56,78213.37,0.1,0.5714,0.00032,21.61822]
[1777725255050,22.56,78213.56,0.1,0.57145,0.00032,21.61776]
[1777725260050,22.56,78213.63,0.1,0.57146,0.00032,21.61764]
[1777725261910,22.56,78220.02,0.1,0.57348,0.00032,21.59915]
[1777725266926,22.57,78218.49,0.1,0.57299,0.00032,21.60373]
[1777725271948,22.57,78218.34,0.1,0.57294,0.00032,21.60001]
[1777725276975,22.57,78217.38,0.1,0.57263,0.00032,21.60292]
[1777725281977,22.58,78217.38,0.1,0.57262,0.00032,21.60302]
[1777725287000,22.58,78217.65,0.1,0.57269,0.00032,21.60234]
[1777725292024,22.58,78217.61,0.1,0.57267,0.00032,21.60256]
[1777725297043,22.59,78218.54,0.1,0.57295,0.00032,21.59991]
[1777725302067,22.59,78218.35,0.1,0.57289,0.00032,21.60055]
[1777725307092,22.59,78218.21,0.1,0.57284,0.00032,21.60102]
[1777725308992,22.59,78214.39,0.1,0.57163,0.00032,21.61206]
[1777725314015,22.59,78214.55,0.1,0.57168,0.00032,21.61163]
[1777725319030,22.59,78214.6,0.1,0.57169,0.00032,21.61152]
[1777725324038,22.6,78214.71,0.1,0.57172,0.00032,21.61124]
[1777725329053,22.6,78214.95,0.1,0.57179,0.00032,21.61059]
[1777725334077,22.6,78214.42,0.1,0.57163,0.00032,21.60787]
[1777725339078,22.6,78214.32,0.1,0.5716,0.00032,21.6082]
[1777725344089,22.6,78214.31,0.1,0.57159,0.00032,21.60826]
[1777725349111,22.6,78214.17,0.1,0.57154,0.00032,21.60871]
[1777725354122,22.6,78214.05,0.1,0.5715,0.00032,21.60909]
[1777725359136,22.61,78214.6,0.1,0.57167,0.00032,21.60756]
[1777725364140,22.61,78215.0,0.1,0.57179,0.00032,21.60646]
[1777725369153,22.61,78214.6,0.1,0.57166,0.00032,21.60764]
[1777725374161,22.61,78214.78,0.1,0.57171,0.00032,21.6072]
[1777725379178,22.61,78215.09,0.1,0.5718,0.00032,21.6064]
[1777725384199,22.62,78214.53,0.1,0.57162,0.00032,21.60807]
[1777725389223,22.62,78214.36,0.1,0.57156,0.00032,21.60859]
[1777725394240,22.62,78214.78,0.1,0.5717,0.00032,21.60315]
[1777725399241,22.62,78214.45,0.1,0.57159,0.00032,21.60414]
[1777725404256,22.62,78214.21,0.1,0.57151,0.00032,21.60486]
[1777725409260,22.62,78214.12,0.1,0.57148,0.00032,21.60515]
[1777725414279,22.62,78214.13,0.1,0.57148,0.00032,21.60516]
[1777725419302,22.63,78214.11,0.1,0.57147,0.00032,21.60525]
[1777725424330,22.63,78214.18,0.1,0.57149,0.00032,21.60509]
[1777725429336,22.63,78214.44,0.1,0.57157,0.00032,21.60439]
[1777725434348,22.63,78214.23,0.1,0.5715,0.00032,21.60502]
[1777725439071,22.63,78205.42,0.1,0.56872,0.00032,21.62963]
[1777725444085,22.63,78205.7,0.1,0.56881,0.00032,21.62886]
[1777725449090,22.63,78206.67,0.1,0.56911,0.00032,21.62619]
[1777725454118,22.63,78207.49,0.1,0.56938,0.00032,21.6197]
[1777725459138,22.63,78205.69,0.1,0.56881,0.00032,21.62469]
[1777725464155,22.63,78206.11,0.1,0.56894,0.00032,21.62357]
[1777725469180,22.64,78206.66,0.1,0.56911,0.00032,21.62211]
[1777725474196,22.64,78206.89,0.1,0.56917,0.00032,21.62151]
[1777725479197,22.64,78207.53,0.1,0.56937,0.00032,21.6198]
[1777725484202,22.64,78207.95,0.1,0.5695,0.00032,21.61868]
[1777725489222,22.64,78208.16,0.1,0.56956,0.00032,21.61815]
[1777725494229,22.64,78208.68,0.1,0.56972,0.00032,21.61675]
[1777725499244,22.65,78209.08,0.1,0.56984,0.00032,21.61569]
[1777725504272,22.65,78209.54,0.1,0.56998,0.00032,21.61446]
[1777725509274,22.65,78209.65,0.1,0.57001,0.00032,21.6142]
[1777725514274,22.65,78209.62,0.1,0.57001,0.00032,21.61005]
[1777725518661,22.65,78209.16,0.1,0.56986,0.00032,21.61136]
[1777725519169,22.65,78209.22,0.1,0.56988,0.00032,21.61121]
[1777725524190,22.65,78209.47,0.1,0.56995,0.00032,21.61056]
[1777725529191,22.66,78209.17,0.1,0.56985,0.00032,21.61146]
[1777725534204,22.66,78209.18,0.1,0.56985,0.00032,21.6115]
[1777725539227,22.66,78209.18,0.1,0.56984,0.00032,21.61157]
[1777725544233,22.66,78209.58,0.1,0.56996,0.00032,21.61052]
[1777725549234,22.67,78209.45,0.1,0.56991,0.00031,21.61095]
[1777725554261,22.67,78209.65,0.1,0.56997,0.00031,21.61046]
[1777725559262,22.67,78207.12,0.1,0.56917,0.00032,21.61749]
[1777725560335,22.67,78206.98,0.1,0.56912,0.00032,21.61789]
[1777725561274,22.67,78206.98,0.1,0.56912,0.00032,21.6179]
[1777725566286,22.67,78203.64,0.1,0.56806,0.00032,21.62701]
[1777725566529,22.67,78201.12,0.1,0.56727,0.00032,21.63376]
[1777725567315,22.67,78199.08,0.1,0.56663,0.00032,21.63917]
[1777725572327,22.67,78198.46,0.1,0.56645,0.00032,21.6365]
[1777725577355,22.67,78200.07,0.1,0.56696,0.00032,21.63222]
[1777725582372,22.67,78202.43,0.1,0.56771,0.00032,21.62588]
[1777725587388,22.67,78201.28,0.1,0.56735,0.00032,21.62889]
[1777725592390,22.66,78201.09,0.1,0.5673,0.00032,21.62932]
[1777725597402,22.66,78200.43,0.1,0.5671,0.00032,21.63099]
[1777725602406,22.66,78201.97,0.1,0.5676,0.00032,21.62679]
[1777725607413,22.65,78202.21,0.1,0.56768,0.00032,21.62605]
[1777725612413,22.65,78202.76,0.1,0.56787,0.00032,21.62448]
[1777725617442,22.64,78203.54,0.1,0.56812,0.00032,21.62228]
[1777725622466,22.64,78203.72,0.1,0.56819,0.00032,21.6217]
[1777725627472,22.64,78203.96,0.1,0.56828,0.00032,21.62095]
[1777725632499,22.63,78203.75,0.1,0.56823,0.00032,21.61715]
[1777725637515,22.63,78202.69,0.1,0.56791,0.00032,21.61992]
[1777725642536,22.63,78199.14,0.1,0.5668,0.00032,21.62931]
[1777725647556,22.62,78196.0,0.1,0.56581,0.00032,21.63746]
[1777725652569,22.62,78193.54,0.1,0.56504,0.00032,21.64374]
[1777725657594,22.61,78191.98,0.1,0.56456,0.00032,21.64764]
[1777725662430,22.61,78188.15,0.1,0.56336,0.00032,21.65722]
[1777725662701,22.61,78188.15,0.1,0.56336,0.00032,21.65722]
[1777725663361,22.61,78188.15,0.1,0.56336,0.00032,21.6572]
[1777725667683,22.6,78185.37,0.1,0.56249,0.00032,21.66402]
[1777725667714,22.6,78185.37,0.1,0.56249,0.00032,21.66402]
[1777725673051,22.6,78185.67,0.1,0.5626,0.00032,21.66315]
[1777725679282,22.59,78185.49,0.1,0.56256,0.00032,21.66347]
[1777725684129,22.59,78191.49,0.1,0.56447,0.00032,21.64831]
[1777725686701,22.59,78189.67,0.1,0.5639,0.00032,21.6529]
[1777725687328,22.59,78199.75,0.1,0.56709,0.00032,21.6267]
[1777725689354,22.58,78199.73,0.1,0.56709,0.00032,21.62672]
[1777725694378,22.58,78199.13,0.1,0.56692,0.00032,21.62399]
[1777725699391,22.58,78201.21,0.1,0.56758,0.00032,21.61838]
[1777725704402,22.58,78201.93,0.1,0.56781,0.00032,21.61645]
[1777725709409,22.58,78203.4,0.1,0.56828,0.00032,21.61247]
[1777725714432,22.58,78203.75,0.1,0.56839,0.00032,21.61153]
[1777725719443,22.58,78203.62,0.1,0.56834,0.00032,21.61189]
[1777725724455,22.58,78206.69,0.1,0.56931,0.00032,21.60349]
[1777725729455,22.58,78206.28,0.1,0.56918,0.00032,21.60465]
[1777725734468,22.58,78206.16,0.1,0.56914,0.00032,21.605]
[1777725739484,22.58,78206.16,0.1,0.56914,0.00032,21.60499]
[1777725744511,22.58,78205.96,0.1,0.56908,0.00032,21.60554]
[1777725749515,22.58,78206.55,0.1,0.56927,0.00032,21.60391]
[1777725754542,22.58,78206.51,0.1,0.56927,0.00032,21.59975]
[1777725759568,22.58,78206.79,0.1,0.56935,0.00032,21.59898]
[1777725764594,22.58,78206.74,0.1,0.56934,0.00032,21.59911]
[1777725769594,22.58,78207.24,0.1,0.5695,0.00032,21.59773]
[1777725774622,22.58,78207.43,0.1,0.56956,0.00032,21.59721]
[1777725779642,22.58,78208.57,0.1,0.56992,0.00032,21.59404]
[1777725784668,22.58,78208.58,0.1,0.56992,0.00032,21.59401]
[1777725789675,22.58,78208.13,0.1,0.56978,0.00032,21.59527]
[1777725794679,22.58,78208.32,0.1,0.56984,0.00032,21.59474]
[1777725799691,22.58,78210.99,0.1,0.57068,0.00032,21.58728]
[1777725804713,22.58,78210.6,0.1,0.57055,0.00032,21.58841]
[1777725809741,22.59,78210.15,0.1,0.57041,0.00032,21.58972]
[1777725814743,22.59,78209.95,0.1,0.57035,0.00032,21.58605]
[1777725819771,22.59,78211.03,0.1,0.57069,0.00032,21.58306]
[1777725824771,22.59,78211.03,0.1,0.57068,0.00032,21.58312]
[1777725829779,22.59,78210.31,0.1,0.57045,0.00032,21.58521]
[1777725834526,22.6,78210.31,0.1,0.57044,0.00032,21.58525]
[1777725834558,22.6,78210.31,0.1,0.57044,0.00032,21.58526]
[1777725839570,22.6,78208.28,0.1,0.56979,0.00032,21.59098]
[1777725844587,22.6,78207.91,0.1,0.56967,0.00032,21.59205]
[1777725849600,22.6,78210.04,0.1,0.57034,0.00032,21.58615]
[1777725854602,22.6,78211.97,0.1,0.57095,0.00032,21.58075]
[1777725858624,22.6,78216.3,0.1,0.57231,0.00032,21.56841]
[1777725862286,22.6,78216.53,0.1,0.57238,0.00032,21.56777]
[1777725862590,22.6,78218.26,0.1,0.57293,0.00032,21.56276]
[1777725867602,22.61,78217.53,0.1,0.57269,0.00032,21.56493]
[1777725872618,22.61,78216.84,0.1,0.57248,0.00032,21.5627]
[1777725877636,22.61,78215.72,0.1,0.57212,0.00032,21.56598]
[1777725882659,22.61,78215.17,0.1,0.57195,0.00032,21.5676]
[1777725887669,22.61,78214.8,0.1,0.57183,0.00032,21.5687]
[1777725892682,22.61,78214.41,0.1,0.5717,0.00032,21.56984]
[1777725897685,22.61,78214.28,0.1,0.57166,0.00032,21.57025]
[1777725902685,22.62,78210.78,0.1,0.57055,0.00032,21.58019]
[1777725907697,22.62,78210.59,0.1,0.57049,0.00032,21.58074]
[1777725912704,22.62,78210.79,0.1,0.57055,0.00032,21.58019]
[1777725917708,22.62,78210.55,0.1,0.57047,0.00032,21.58088]
[1777725922730,22.62,78210.07,0.1,0.57032,0.00032,21.58224]
[1777725927735,22.62,78209.85,0.1,0.57025,0.00032,21.58287]
[1777725932749,22.62,78210.24,0.1,0.57038,0.00032,21.57751]
[1777725937774,22.62,78210.3,0.1,0.5704,0.00032,21.57736]
[1777725942789,22.62,78209.84,0.1,0.57025,0.00032,21.57866]
[1777725947803,22.62,78210.09,0.1,0.57033,0.00032,21.57798]
[1777725952808,22.62,78210.12,0.1,0.57034,0.00032,21.57791]
[1777725957810,22.62,78209.49,0.1,0.57014,0.00032,21.57969]
[1777725962822,22.62,78211.21,0.1,0.57068,0.00032,21.57488]
[1777725967843,22.62,78211.08,0.1,0.57064,0.00032,21.57527]
[1777725972866,22.62,78210.74,0.1,0.57053,0.00032,21.57624]
[1777725977893,22.62,78210.13,0.1,0.57033,0.00032,21.57798]
[1777725982903,22.62,78210.72,0.1,0.57052,0.00032,21.57634]
[1777725987911,22.63,78210.38,0.1,0.57041,0.00032,21.57731]
[1777725992925,22.63,78210.64,0.1,0.5705,0.00032,21.57233]
[1777725997938,22.63,78210.34,0.1,0.5704,0.00032,21.57319]
[1777726002947,22.63,78210.23,0.1,0.57036,0.00032,21.57352]
[1777726007972,22.63,78210.16,0.1,0.57034,0.00032,21.57373]
[1777726012981,22.63,78210.1,0.1,0.57032,0.00032,21.57392]
[1777726017991,22.63,78209.97,0.1,0.57028,0.00032,21.5743]
[1777726021672,22.63,78205.65,0.1,0.56891,0.00032,21.58627]
[1777726022590,22.63,78205.65,0.1,0.56891,0.00032,21.58627]
[1777726022723,22.63,78202.29,0.1,0.56785,0.00032,21.59539]
[1777726025692,22.63,78201.28,0.1,0.56753,0.00032,21.59809]
[1777726030709,22.63,78201.23,0.1,0.56752,0.00032,21.59819]
[1777726035746,22.63,78201.86,0.1,0.56772,0.00032,21.59646]
[1777726040768,22.63,78203.49,0.1,0.56824,0.00032,21.59203]
[1777726045792,22.63,78205.38,0.1,0.56883,0.00032,21.58694]
[1777726050812,22.63,78204.7,0.1,0.56862,0.00032,21.58881]
[1777726055817,22.63,78205.92,0.1,0.56902,0.00032,21.58117]
[1777726060824,22.63,78206.54,0.1,0.56922,0.00032,21.57942]
[1777726061024,22.63,78206.54,0.1,0.56922,0.00032,21.57942]
[1777726061786,22.63,78204.88,0.1,0.56869,0.00032,21.58397]
[1777726066799,22.62,78204.0,0.1,0.56842,0.00032,21.58632]
[1777726071810,22.62,78205.15,0.1,0.56879,0.00032,21.58311]
[1777726076837,22.62,78206.09,0.1,0.5691,0.00032,21.58044]
[1777726081857,22.61,78206.82,0.1,0.56934,0.00032,21.57836]
[1777726086864,22.61,78208.39,0.1,0.56984,0.00032,21.57393]
[1777726091878,22.61,78204.69,0.1,0.56868,0.00032,21.58405]
[1777726094792,22.61,78209.86,0.1,0.57032,0.00032,21.56969]
[1777726099792,22.61,78207.06,0.1,0.56944,0.00032,21.57746]
[1777726104816,22.6,78203.38,0.1,0.56828,0.00032,21.5875]
[1777726109827,22.6,78200.17,0.1,0.56726,0.00032,21.59611]
[1777726114832,22.6,78197.81,0.1,0.56653,0.00032,21.59807]
[1777726119841,22.6,78195.57,0.1,0.56582,0.00032,21.60392]
[1777726124870,22.6,78193.75,0.1,0.56525,0.00032,21.60861]
[1777726129893,22.6,78193.02,0.1,0.56502,0.00032,21.61047]
[1777726134921,22.6,78191.28,0.1,0.56447,0.00032,21.61491]
[1777726139939,22.6,78190.75,0.1,0.5643,0.00032,21.61625]
[1777726144961,22.6,78189.65,0.1,0.56396,0.00032,21.61902]
[1777726149965,22.59,78188.87,0.1,0.56371,0.00032,21.62097]
[1777726154973,22.59,78187.86,0.1,0.56339,0.00032,21.62348]
[1777726159981,22.59,78187.4,0.1,0.56325,0.00032,21.62461]
[1777726165004,22.59,78186.54,0.1,0.56298,0.00032,21.62673]
[1777726170008,22.59,78186.54,0.1,0.56298,0.00032,21.6267]
[1777726175033,22.59,78185.66,0.1,0.56272,0.00032,21.62459]
[1777726180040,22.59,78185.51,0.1,0.56267,0.00032,21.62493]
[1777726185049,22.59,78184.97,0.1,0.56251,0.00032,21.62624]
[1777726189794,22.58,78184.97,0.1,0.56251,0.00032,21.62621]
[1777726189865,22.58,78184.97,0.1,0.56251,0.00032,21.62621]
[1777726194888,22.58,78186.18,0.1,0.5629,0.00032,21.62319]
[1777726199911,22.58,78187.98,0.1,0.56347,0.00032,21.61867]
[1777726204928,22.58,78189.42,0.1,0.56393,0.00032,21.61502]
[1777726209955,22.58,78190.33,0.1,0.56422,0.00032,21.61269]
[1777726214979,22.58,78191.87,0.1,0.56471,0.00032,21.60873]
[1777726220008,22.58,78192.84,0.1,0.56502,0.00032,21.60622]
[1777726225034,22.58,78194.17,0.1,0.56545,0.00032,21.60276]
[1777726230062,22.58,78194.16,0.1,0.56545,0.00032,21.60278]
[1777726235094,22.58,78194.89,0.1,0.56569,0.00032,21.59659]
[1777726240121,22.58,78195.69,0.1,0.56595,0.00032,21.5945]
[1777726245141,22.58,78195.64,0.1,0.56593,0.00032,21.59462]
[1777726248598,22.58,78195.72,0.1,0.56596,0.00032,21.5944]
[1777726248925,22.58,78198.26,0.1,0.56676,0.00032,21.5877]
[1777726253925,22.58,78196.67,0.1,0.56626,0.00032,21.5919]
[1777726258940,22.57,78194.75,0.1,0.56565,0.00032,21.59691]
[1777726263947,22.57,78192.03,0.1,0.56479,0.00032,21.60393]
[1777726267010,22.57,78186.62,0.1,0.56307,0.00032,21.6176]
[1777726272035,22.57,78186.84,0.1,0.56315,0.00032,21.61702]
[1777726277040,22.57,78186.84,0.1,0.56315,0.00032,21.61698]
[1777726282067,22.57,78184.97,0.1,0.56256,0.00032,21.62158]
[1777726287087,22.57,78184.62,0.1,0.56245,0.00032,21.6224]
[1777726292098,22.56,78185.25,0.1,0.56267,0.00032,21.61653]
[1777726297100,22.56,78185.06,0.1,0.56262,0.00032,21.61696]
[1777726302106,22.56,78184.84,0.1,0.56255,0.00032,21.61746]
[1777726307109,22.56,78184.45,0.1,0.56243,0.00032,21.61839]
[1777726312132,22.56,78185.45,0.1,0.56275,0.00032,21.61587]
[1777726317156,22.55,78185.08,0.1,0.56264,0.00032,21.61675]
[1777726322160,22.55,78184.86,0.1,0.56257,0.00032,21.61726]
[1777726323039,22.55,78191.34,0.1,0.56464,0.00032,21.60093]
[1777726328067,22.55,78192.25,0.1,0.56493,0.00032,21.59858]
[1777726330097,22.55,78196.31,0.1,0.56622,0.00032,21.588]
[1777726335108,22.55,78198.55,0.1,0.56693,0.00032,21.58208]
[1777726340111,22.55,78201.82,0.1,0.56797,0.00032,21.57332]
[1777726345137,22.55,78203.91,0.1,0.56863,0.00032,21.56766]
[1777726350152,22.56,78203.91,0.1,0.56862,0.00032,21.56768]
[1777726354021,22.56,78208.26,0.1,0.57001,0.00032,21.55139]
[1777726356966,22.56,78208.96,0.1,0.57024,0.00032,21.54945]
[1777726357067,22.56,78206.72,0.1,0.56952,0.00032,21.55571]
[1777726357475,22.56,78206.72,0.1,0.56952,0.00032,21.55571]
[1777726358060,22.56,78191.55,0.1,0.5647,0.00032,21.59623]
[1777726359104,22.56,78189.35,0.1,0.564,0.00032,21.60183]
[1777726359641,22.56,78189.35,0.1,0.564,0.00032,21.60183]
[1777726360057,22.56,78187.74,0.1,0.56349,0.00032,21.60589]
[1777726365075,22.55,78186.83,0.1,0.56321,0.00032,21.60812]
[1777726370101,22.55,78185.65,0.1,0.56284,0.00032,21.61101]
[1777726372231,22.55,78183.69,0.1,0.56222,0.00032,21.61584]
[1777726372958,22.55,78183.69,0.1,0.56222,0.00032,21.61583]
[1777726377993,22.55,78181.72,0.1,0.56159,0.00032,21.62061]
[1777726383029,22.55,78181.48,0.1,0.56152,0.00032,21.62116]
[1777726384036,22.55,78185.4,0.1,0.56277,0.00032,21.61152]
[1777726389302,22.55,78185.52,0.1,0.56281,0.00032,21.61121]
[1777726395113,22.54,78184.17,0.1,0.56238,0.00032,21.61453]
[1777726400148,22.54,78183.19,0.1,0.56207,0.00032,21.61693]
[1777726405540,22.54,78179.6,0.1,0.56093,0.00032,21.62563]
[1777726405632,22.54,78167.96,0.1,0.55722,0.00032,21.65267]
[1777726411225,22.54,78169.31,0.1,0.55767,0.00032,21.64528]
[1777726416434,22.53,78172.11,0.1,0.55858,0.00032,21.6388]
[1777726422098,22.53,78172.11,0.1,0.55858,0.00032,21.6388]
[1777726423135,22.53,78175.61,0.1,0.5597,0.00032,21.63057]
[1777726428162,22.53,78178.39,0.1,0.5606,0.00032,21.62394]
[1777726433162,22.52,78179.0,0.1,0.56079,0.00032,21.62243]
[1777726438189,22.52,78178.27,0.1,0.56057,0.00032,21.62415]
[1777726443213,22.52,78177.05,0.1,0.56018,0.00032,21.62701]
[1777726448229,22.52,78176.43,0.1,0.55999,0.00032,21.62843]
[1777726453233,22.52,78175.37,0.1,0.55966,0.00032,21.63089]
[1777726458251,22.51,78176.48,0.1,0.56002,0.00032,21.62823]
[1777726463267,22.51,78176.87,0.1,0.56015,0.00032,21.62726]
[1777726468294,22.51,78177.25,0.1,0.56027,0.00032,21.6263]
[1777726473313,22.51,78177.51,0.1,0.56037,0.00032,21.62137]
[1777726478333,22.5,78177.82,0.1,0.56048,0.00032,21.62057]
[1777726483351,22.5,78177.82,0.1,0.56048,0.00032,21.62052]
[1777726488354,22.5,78177.98,0.1,0.56054,0.00032,21.62008]
[1777726493377,22.5,78178.42,0.1,0.56069,0.00032,21.61897]
[1777726498389,22.49,78178.51,0.1,0.56073,0.00032,21.61869]
[1777726503411,22.49,78178.56,0.1,0.56075,0.00032,21.61852]
[1777726508423,22.49,78178.75,0.1,0.56082,0.00032,21.61801]
[1777726513262,22.48,78183.38,0.1,0.5623,0.00032,21.60666]
[1777726518282,22.48,78185.33,0.1,0.56293,0.00032,21.60176]
[1777726519542,22.48,78187.7,0.1,0.56369,0.00032,21.59579]
[1777726520281,22.48,78188.32,0.1,0.56389,0.00032,21.5942]
[1777726525285,22.48,78187.78,0.1,0.56372,0.00032,21.59555]
[1777726530308,22.48,78187.04,0.1,0.56349,0.00032,21.5974]
[1777726535315,22.48,78186.51,0.1,0.56333,0.00032,21.59446]
[1777726540318,22.48,78184.87,0.1,0.5628,0.00032,21.59857]
[1777726545319,22.48,78184.66,0.1,0.56273,0.00032,21.5991]
[1777726550336,22.48,78183.78,0.1,0.56245,0.00032,21.60131]
[1777726555344,22.48,78183.37,0.1,0.56232,0.00032,21.60235]
[1777726560358,22.48,78182.95,0.1,0.56218,0.00032,21.60339]
[1777726565371,22.48,78183.28,0.1,0.56229,0.00032,21.60259]
[1777726570390,22.48,78182.57,0.1,0.56206,0.00032,21.60436]
[1777726575395,22.48,78182.51,0.1,0.56204,0.00032,21.60452]
[1777726580422,22.48,78181.12,0.1,0.56159,0.00032,21.60795]
[1777726585423,22.49,78180.89,0.1,0.56151,0.00032,21.60854]
[1777726590440,22.49,78180.69,0.1,0.56145,0.00032,21.60905]
[1777726595458,22.49,78179.95,0.1,0.56122,0.00032,21.6066]
[1777726600491,22.49,78179.87,0.1,0.56119,0.00032,21.60682]
[1777726605516,22.49,78179.77,0.1,0.56115,0.00032,21.60709]
[1777726610546,22.49,78179.9,0.1,0.56119,0.00032,21.60678]
[1777726615547,22.49,78182.23,0.1,0.56194,0.00032,21.60111]
[1777726616309,22.49,78187.92,0.1,0.56376,0.00032,21.58691]
[1777726621314,22.49,78187.76,0.1,0.56371,0.00032,21.5873]
[1777726626327,22.49,78187.59,0.1,0.56365,0.00032,21.58772]
[1777726631336,22.49,78186.42,0.1,0.56328,0.00032,21.59069]
[1777726636343,22.49,78187.15,0.1,0.56351,0.00032,21.58887]
[1777726641362,22.49,78186.88,0.1,0.56342,0.00032,21.58956]
[1777726646364,22.49,78186.0,0.1,0.56314,0.00032,21.59178]
[1777726651394,22.49,78185.82,0.1,0.56308,0.00032,21.59224]
[1777726656418,22.49,78185.33,0.1,0.56293,0.00032,21.5892]
[1777726661437,22.49,78185.16,0.1,0.56288,0.00032,21.58963]
[1777726666452,22.49,78184.62,0.1,0.56271,0.00032,21.59098]
[1777726671467,22.49,78184.49,0.1,0.56266,0.00032,21.59131]
[1777726676496,22.49,78184.37,0.1,0.56263,0.00032,21.59161]
[1777726681498,22.49,78184.37,0.1,0.56262,0.00032,21.59161]
[1777726686517,22.49,78183.89,0.1,0.56247,0.00032,21.59281]
[1777726691534,22.5,78184.25,0.1,0.56259,0.00032,21.59192]
[1777726696536,22.5,78183.71,0.1,0.56241,0.00032,21.59326]
[1777726701563,22.5,78183.78,0.1,0.56243,0.00032,21.59309]
[1777726706563,22.5,78183.78,0.1,0.56243,0.00032,21.5931]
[1777726711588,22.5,78183.4,0.1,0.56232,0.00032,21.58977]
[1777726716605,22.5,78181.2,0.1,0.56162,0.00032,21.59518]
[1777726721628,22.5,78181.88,0.1,0.56184,0.00032,21.59352]
[1777726726630,22.5,78182.08,0.1,0.5619,0.00032,21.59304]
[1777726731630,22.5,78181.95,0.1,0.56185,0.00032,21.59337]
[1777726736649,22.5,78182.26,0.1,0.56195,0.00032,21.59265]
[1777726741674,22.5,78181.84,0.1,0.56181,0.00032,21.59372]
[1777726746676,22.5,78181.04,0.1,0.56155,0.00032,21.59571]
[1777726751689,22.5,78180.91,0.1,0.5615,0.00032,21.59606]
[1777726756710,22.51,78181.88,0.1,0.56181,0.00032,21.59372]
[1777726761725,22.51,78182.21,0.1,0.56192,0.00032,21.59293]
[1777726766734,22.51,78182.27,0.1,0.56193,0.00032,21.59279]
[1777726771754,22.51,78182.22,0.1,0.56193,0.00032,21.58865]
[1777726776774,22.51,78182.2,0.1,0.56192,0.00032,21.58871]
[1777726781775,22.51,78182.19,0.1,0.56191,0.00032,21.58875]
[1777726786787,22.51,78182.31,0.1,0.56195,0.00032,21.58847]
[1777726791802,22.51,78183.28,0.1,0.56226,0.00032,21.58609]
[1777726796824,22.51,78183.33,0.1,0.56227,0.00032,21.58602]
[1777726801088,22.51,78183.11,0.1,0.56219,0.00032,21.58661]
[1777726801269,22.51,78183.11,0.1,0.56219,0.00032,21.58661]
[1777726801318,22.51,78183.11,0.1,0.56219,0.00032,21.58661]
[1777726801381,22.51,78183.11,0.1,0.56219,0.00032,21.58661]
[1777726801494,22.51,78183.11,0.1,0.56219,0.00032,21.58661]
[1777726801538,22.51,78183.11,0.1,0.56219,0.00032,21.58661]
[1777726801550,22.51,78183.11,0.1,0.56219,0.00032,21.58661]
[1777726801766,22.51,78183.11,0.1,0.56219,0.00032,21.58661]
[1777726801785,22.51,78183.11,0.1,0.56219,0.00032,21.58661]
[1777726801968,22.51,78183.11,0.1,0.56219,0.00032,21.58661]
[1777726801995,22.51,78183.11,0.1,0.56219,0.00032,21.58661]
[1777726802356,22.51,78183.11,0.1,0.56219,0.00032,21.58661]
[1777726802393,22.51,78183.11,0.1,0.56219,0.00032,21.58661]
[1777726802397,22.51,78198.74,0.1,0.56718,0.00032,21.5464]
[1777726802588,22.51,78198.74,0.1,0.56718,0.00032,21.5464]
[1777726802634,22.51,78198.74,0.1,0.56718,0.00032,21.5464]
[1777726802847,22.51,78198.74,0.1,0.56718,0.00032,21.5464]
[1777726802875,22.51,78198.74,0.1,0.56718,0.00032,21.5464]
[1777726803189,22.51,78198.74,0.1,0.56718,0.00032,21.5464]
[1777726803468,22.51,78203.13,0.1,0.56858,0.00032,21.53451]
[1777726804045,22.51,78203.13,0.1,0.56858,0.00032,21.53451]
[1777726804286,22.52,78203.24,0.1,0.56862,0.00032,21.53422]
[1777726806047,22.52,78203.24,0.1,0.56862,0.00032,21.53422]
[1777726806512,22.52,78203.24,0.1,0.56861,0.00032,21.53425]
[1777726811541,22.52,78206.61,0.1,0.56968,0.00032,21.52498]
[1777726815600,22.52,78210.39,0.1,0.57088,0.00032,21.5144]
[1777726820618,22.52,78211.73,0.1,0.5713,0.00032,21.51065]
[1777726825618,22.53,78213.6,0.1,0.57189,0.00032,21.50536]
[1777726830621,22.53,78215.37,0.1,0.57244,0.00032,21.5003]
[1777726835643,22.53,78216.4,0.1,0.57277,0.00032,21.49308]
[1777726840666,22.53,78217.09,0.1,0.57299,0.00032,21.49113]
[1777726845688,22.53,78217.39,0.1,0.57307,0.00032,21.49033]
[1777726850709,22.54,78218.04,0.1,0.57327,0.00032,21.48851]
[1777726855710,22.54,78218.33,0.1,0.57336,0.00032,21.48774]
[1777726860717,22.54,78219.52,0.1,0.57373,0.00032,21.48431]
[1777726865732,22.55,78220.15,0.1,0.57392,0.00032,21.48254]
[1777726870737,22.55,78221.23,0.1,0.57425,0.00032,21.47943]
[1777726875575,22.55,78227.96,0.1,0.57637,0.00032,21.45918]
[1777726877101,22.55,78230.96,0.1,0.57732,0.00032,21.44993]
[1777726877590,22.56,78230.76,0.1,0.57725,0.00032,21.45059]
[1777726882608,22.56,78229.98,0.1,0.57699,0.00032,21.45315]
[1777726887630,22.56,78229.76,0.1,0.57691,0.00032,21.45398]
[1777726892659,22.57,78231.11,0.1,0.57734,0.00032,21.44564]
[1777726895191,22.57,78231.02,0.1,0.5773,0.00032,21.44601]
[1777726895325,22.57,78231.02,0.1,0.5773,0.00032,21.44601]
[1777726895394,22.57,78231.02,0.1,0.5773,0.00032,21.44601]
[1777726895608,22.57,78230.89,0.1,0.57726,0.00032,21.44644]
[1777726896615,22.57,78235.32,0.1,0.57866,0.00032,21.43257]
[1777726898038,22.57,78238.74,0.1,0.57974,0.00032,21.42169]
[1777726898629,22.57,78238.86,0.1,0.57977,0.00032,21.42133]
[1777726903641,22.58,78239.83,0.1,0.58007,0.00032,21.41833]
[1777726908643,22.58,78240.55,0.1,0.58028,0.00032,21.41616]
[1777726913657,22.59,78241.29,0.1,0.5805,0.00032,21.41393]
[1777726918295,22.59,78244.79,0.1,0.58158,0.00032,21.40272]
[1777726918331,22.59,78244.79,0.1,0.58158,0.00032,21.40272]
[1777726918373,22.59,78244.61,0.1,0.58152,0.00032,21.40336]
[1777726920305,22.59,78244.37,0.1,0.58144,0.00032,21.4042]
[1777726920395,22.6,78244.45,0.1,0.58146,0.00032,21.40398]
[1777726925818,22.6,78244.66,0.1,0.58151,0.00032,21.40357]
[1777726931860,22.61,78243.68,0.1,0.58117,0.00032,21.40705]
[1777726937903,22.62,78242.42,0.1,0.58075,0.00032,21.41139]
[1777726942937,22.62,78243.68,0.1,0.58113,0.00032,21.40749]
[1777726948499,22.63,78243.62,0.1,0.5811,0.00032,21.40786]
[1777726953546,22.63,78244.38,0.1,0.58133,0.00032,21.40129]
[1777726957589,22.64,78243.83,0.1,0.58114,0.00031,21.40327]
[1777726957623,22.64,78243.83,0.1,0.58114,0.00031,21.40327]
[1777726957656,22.64,78243.83,0.1,0.58114,0.00031,21.40327]
[1777726957685,22.64,78243.22,0.1,0.58095,0.00031,21.4053]
[1777726959302,22.64,78249.6,0.1,0.58295,0.00031,21.38438]
[1777726960594,22.64,78249.6,0.1,0.58295,0.00031,21.38438]
[1777726960723,22.64,78250.2,0.1,0.58313,0.00031,21.38242]
[1777726965725,22.65,78250.05,0.1,0.58307,0.00031,21.38304]
[1777726970732,22.65,78248.99,0.1,0.58273,0.00031,21.38672]
[1777726975742,22.65,78247.5,0.1,0.58225,0.00031,21.39181]
[1777726980770,22.66,78249.61,0.1,0.58289,0.00031,21.38502]
[1777726985784,22.66,78250.9,0.1,0.58328,0.00031,21.38088]
[1777726990800,22.67,78251.73,0.1,0.58353,0.00031,21.37827]
[1777726995827,22.67,78252.9,0.1,0.58388,0.00031,21.3745]
[1777727000844,22.68,78253.38,0.1,0.58402,0.00031,21.37305]
[1777727005872,22.68,78254.34,0.1,0.5843,0.00031,21.36997]
[1777727010884,22.69,78254.81,0.1,0.58444,0.00031,21.36854]
[1777727015892,22.69,78255.12,0.1,0.58454,0.00031,21.36332]
[1777727020912,22.69,78255.94,0.1,0.58478,0.00031,21.3607]
[1777727025927,22.7,78256.19,0.1,0.58484,0.00031,21.36001]
[1777727030956,22.7,78256.34,0.1,0.58488,0.00031,21.35965]
[1777727035975,22.71,78256.64,0.1,0.58496,0.00031,21.35879]
[1777727040997,22.71,78257.05,0.1,0.58507,0.00031,21.35754]
[1777727046020,22.71,78257.25,0.1,0.58512,0.00031,21.35701]
[1777727051034,22.72,78257.26,0.1,0.58511,0.00031,21.35713]
[1777727056040,22.72,78257.25,0.1,0.5851,0.00031,21.35731]
[1777727061052,22.73,78257.48,0.1,0.58516,0.00031,21.35669]
[1777727066064,22.73,78257.97,0.1,0.58529,0.00031,21.3552]
[1777727070851,22.73,78270.25,0.1,0.58912,0.00031,21.3124]
[1777727071836,22.74,78270.02,0.1,0.58906,0.00031,21.30895]
[1777727076397,22.73,78269.98,0.1,0.58905,0.00031,21.30897]
[1777727076872,22.73,78269.98,0.1,0.58906,0.00031,21.30894]
[1777727080452,22.73,78273.49,0.1,0.59015,0.00031,21.29637]
[1777727080480,22.73,78273.49,0.1,0.59015,0.00031,21.29637]
[1777727080520,22.74,78273.82,0.1,0.59024,0.00031,21.29523]
[1777727082095,22.74,78275.46,0.1,0.59075,0.00031,21.28932]
[1777727082209,22.74,78275.46,0.1,0.59075,0.00031,21.28932]
[1777727082300,22.74,78275.46,0.1,0.59075,0.00031,21.28932]
[1777727082365,22.74,78275.46,0.1,0.59075,0.00031,21.28932]
[1777727082473,22.74,78275.46,0.1,0.59075,0.00031,21.28932]
[1777727082522,22.74,78275.46,0.1,0.59075,0.00031,21.28932]
[1777727082785,22.74,78275.46,0.1,0.59075,0.00031,21.28932]
[1777727082855,22.74,78283.13,0.1,0.59314,0.00031,21.26101]
[1777727083015,22.74,78283.13,0.1,0.59314,0.00031,21.26101]
[1777727083078,22.74,78283.13,0.1,0.59314,0.00031,21.26101]
[1777727083240,22.74,78283.13,0.1,0.59314,0.00031,21.26101]
[1777727083285,22.74,78283.13,0.1,0.59314,0.00031,21.26101]
[1777727083429,22.74,78283.13,0.1,0.59314,0.00031,21.26101]
[1777727083475,22.74,78283.13,0.1,0.59314,0.00031,21.26101]
[1777727083523,22.74,78283.13,0.1,0.59314,0.00031,21.26101]
[1777727083624,22.74,78290.17,0.1,0.59533,0.00031,21.23429]
[1777727084733,22.74,78290.17,0.1,0.59533,0.00031,21.23429]
[1777727084746,22.74,78289.36,0.1,0.59508,0.00031,21.23738]
[1777727089770,22.74,78290.26,0.1,0.59537,0.00031,21.23381]
[1777727095836,22.73,78293.56,0.1,0.5964,0.00031,21.2209]
[1777727101422,22.73,78290.91,0.1,0.59559,0.00031,21.23101]
[1777727103096,22.73,78290.82,0.1,0.59557,0.00031,21.2313]
[1777727103108,22.73,78290.82,0.1,0.59557,0.00031,21.2313]
[1777727103863,22.73,78296.41,0.1,0.59731,0.00031,21.20953]
[1777727104811,22.73,78306.32,0.1,0.60039,0.00031,21.16996]
[1777727105391,22.73,78306.0,0.1,0.60029,0.00031,21.17124]
[1777727108764,22.73,78306.66,0.1,0.6005,0.00031,21.16852]
[1777727108772,22.73,78306.84,0.1,0.60055,0.00031,21.16777]
[1777727114133,22.72,78304.99,0.1,0.6,0.00031,21.17503]
[1777727119804,22.72,78306.0,0.1,0.60032,0.00031,21.17081]
[1777727125210,22.72,78305.59,0.1,0.60021,0.00031,21.17228]
[1777727130499,22.71,78312.02,0.1,0.60221,0.00031,21.14589]
[1777727136288,22.71,78312.5,0.1,0.60238,0.00031,21.13943]
[1777727141323,22.71,78311.31,0.1,0.60202,0.00031,21.14425]
[1777727146358,22.71,78311.1,0.1,0.60196,0.00031,21.14501]
[1777727151393,22.71,78311.04,0.1,0.60195,0.00031,21.14515]
[1777727156429,22.7,78311.09,0.1,0.60197,0.00031,21.14484]
[1777727158443,22.7,78307.05,0.1,0.60072,0.00031,21.16133]
[1777727159799,22.7,78318.99,0.1,0.60443,0.00031,21.11178]
[1777727160856,22.7,78319.09,0.1,0.60446,0.00031,21.11134]
[1777727166500,22.7,78319.21,0.1,0.6045,0.00031,21.11074]
[1777727171535,22.7,78318.13,0.1,0.60417,0.00031,21.11522]
[1777727176570,22.7,78319.04,0.1,0.60446,0.00031,21.1113]
[1777727181605,22.7,78318.87,0.1,0.60441,0.00031,21.11195]
[1777727188654,22.7,78323.08,0.1,0.60572,0.00031,21.09399]
[1777727193688,22.7,78320.49,0.1,0.60494,0.00031,21.10061]
[1777727199732,22.69,78320.22,0.1,0.60486,0.00031,21.10167]
[1777727202981,22.69,78314.67,0.1,0.60315,0.00031,21.12498]
[1777727204765,22.69,78309.13,0.1,0.60143,0.00031,21.14784]
[1777727205947,22.69,78309.13,0.1,0.60143,0.00031,21.14784]
[1777727206022,22.69,78306.63,0.1,0.60066,0.00031,21.15803]
[1777727207787,22.69,78302.3,0.1,0.59932,0.00031,21.17549]
[1777727208611,22.69,78302.3,0.1,0.59932,0.00031,21.17549]
[1777727208794,22.69,78298.33,0.1,0.59808,0.00031,21.1913]
[1777727210958,22.69,78292.48,0.1,0.59627,0.00031,21.21421]
[1777727215960,22.69,78292.26,0.1,0.59621,0.00031,21.21495]
[1777727220982,22.68,78294.25,0.1,0.59684,0.00031,21.20704]
[1777727226007,22.68,78295.64,0.1,0.59728,0.00031,21.20144]
[1777727231024,22.68,78295.44,0.1,0.59723,0.00031,21.2021]
[1777727236027,22.68,78296.49,0.1,0.59756,0.00031,21.19787]
[1777727241028,22.68,78296.05,0.1,0.59743,0.00031,21.19952]
[1777727246041,22.67,78295.87,0.1,0.59738,0.00031,21.20014]
[1777727251044,22.67,78295.91,0.1,0.5974,0.00031,21.1999]
[1777727256074,22.67,78296.16,0.1,0.5975,0.00031,21.19447]
[1777727261091,22.67,78296.52,0.1,0.59762,0.00031,21.19296]
[1777727265012,22.67,78304.26,0.1,0.60004,0.00031,21.16193]
[1777727270014,22.67,78303.5,0.1,0.5998,0.00031,21.16498]
[1777727275040,22.67,78303.68,0.1,0.59986,0.00031,21.16421]
[1777727280055,22.67,78303.96,0.1,0.59995,0.00031,21.16303]
[1777727285058,22.67,78303.86,0.1,0.59992,0.00031,21.16339]
[1777727290071,22.66,78304.81,0.1,0.60022,0.00031,21.15949]
[1777727295084,22.66,78304.6,0.1,0.60016,0.00031,21.1603]
[1777727300104,22.66,78304.59,0.1,0.60016,0.00031,21.16028]
[1777727305135,22.66,78304.6,0.1,0.60017,0.00031,21.16018]
[1777727308113,22.66,78297.98,0.1,0.59811,0.00031,21.1867]
[1777727313118,22.66,78297.42,0.1,0.59796,0.00031,21.18453]
[1777727318143,22.66,78298.1,0.1,0.59817,0.00031,21.18179]
[1777727323164,22.66,78298.56,0.1,0.59832,0.00031,21.17992]
[1777727328185,22.66,78299.1,0.1,0.59849,0.00031,21.17774]
[1777727333201,22.66,78299.47,0.1,0.59861,0.00031,21.17623]
[1777727338219,22.66,78299.74,0.1,0.59869,0.00031,21.1751]
[1777727343235,22.66,78299.96,0.1,0.59877,0.00031,21.17417]
[1777727348259,22.65,78300.25,0.1,0.59886,0.00031,21.17297]
[1777727353279,22.65,78300.72,0.1,0.59901,0.00031,21.17104]
[1777727357227,22.65,78301.02,0.1,0.59911,0.00031,21.1698]
[1777727357246,22.65,78301.02,0.1,0.59911,0.00031,21.1698]
[1777727357276,22.65,78301.02,0.1,0.59911,0.00031,21.1698]
[1777727357842,22.65,78301.13,0.1,0.59914,0.00031,21.16935]
[1777727358849,22.65,78296.17,0.1,0.59759,0.00031,21.18911]
[1777727360215,22.65,78292.98,0.1,0.5966,0.00031,21.20165]
[1777727361079,22.65,78292.91,0.1,0.59658,0.00031,21.20193]
[1777727363218,22.65,78293.36,0.1,0.59672,0.00031,21.20017]
[1777727363352,22.65,78293.36,0.1,0.59672,0.00031,21.20017]
[1777727366988,22.65,78300.43,0.1,0.59892,0.00031,21.17218]
[1777727372202,22.65,78300.68,0.1,0.59901,0.00031,21.16686]
[1777727378453,22.66,78300.32,0.1,0.5989,0.00031,21.16835]
[1777727383591,22.66,78300.57,0.1,0.59897,0.00031,21.1674]
[1777727389059,22.66,78300.55,0.1,0.59896,0.00031,21.16752]
[1777727394094,22.66,78303.17,0.1,0.59978,0.00031,21.15693]
[1777727397316,22.66,78303.34,0.1,0.59984,0.00031,21.15623]
[1777727398138,22.66,78315.77,0.1,0.6037,0.00031,21.10497]
[1777727398960,22.66,78315.77,0.1,0.6037,0.00031,21.10497]
[1777727399183,22.66,78315.63,0.1,0.60366,0.00031,21.10555]
[1777727404189,22.66,78315.13,0.1,0.6035,0.00031,21.10765]
[1777727404173,22.66,78322.21,0.1,0.6057,0.00031,21.07763]
[1777727405228,22.66,78322.21,0.1,0.6057,0.00031,21.07763]
[1777727405307,22.66,78322.03,0.1,0.60565,0.00031,21.0784]
[1777727406181,22.66,78331.56,0.1,0.6086,0.00031,21.03697]
[1777727407187,22.66,78332.37,0.1,0.60885,0.00031,21.0334]
[1777727412222,22.66,78331.38,0.1,0.60855,0.00031,21.03775]
[1777727415109,22.66,78330.63,0.1,0.60831,0.00031,21.04104]
[1777727415252,22.65,78329.99,0.1,0.60812,0.00031,21.04384]
[1777727415514,22.65,78329.99,0.1,0.60812,0.00031,21.04384]
[1777727416250,22.65,78340.56,0.1,0.61139,0.00031,20.99676]
[1777727417259,22.65,78343.17,0.1,0.61219,0.00031,20.98494]
[1777727418040,22.65,78343.17,0.1,0.61219,0.00031,20.98494]
[1777727418265,22.65,78344.9,0.1,0.61273,0.00031,20.97705]
[1777727418573,22.65,78344.9,0.1,0.61273,0.00031,20.97705]
[1777727419270,22.65,78344.65,0.1,0.61265,0.00031,20.9782]
[1777727424402,22.66,78344.05,0.1,0.61246,0.00031,20.98095]
[1777727426321,22.66,78339.48,0.1,0.61105,0.00031,21.00168]
[1777727431357,22.65,78337.47,0.1,0.61045,0.00031,21.0063]
[1777727436390,22.65,78337.61,0.1,0.6105,0.00031,21.00561]
[1777727441426,22.65,78337.8,0.1,0.61056,0.00031,21.0047]
[1777727447468,22.65,78339.27,0.1,0.61102,0.00031,20.99804]
[1777727452768,22.65,78339.61,0.1,0.61113,0.00031,20.99644]
[1777727458548,22.65,78339.8,0.1,0.6112,0.00031,20.99542]
[1777727463582,22.65,78340.72,0.1,0.61149,0.00031,20.99105]
[1777727468616,22.64,78341.24,0.1,0.61167,0.00031,20.9885]
[1777727473651,22.64,78342.68,0.1,0.61212,0.00031,20.98178]
[1777727478686,22.64,78341.85,0.1,0.61188,0.00031,20.98537]
[1777727483721,22.64,78341.86,0.1,0.61189,0.00031,20.98515]
[1777727484728,22.64,78345.61,0.1,0.61305,0.00031,20.968]
[1777727486745,22.64,78347.02,0.1,0.61349,0.00031,20.9615]
[1777727486815,22.63,78346.6,0.1,0.61336,0.00031,20.96341]
[1777727493052,22.63,78349.46,0.1,0.61428,0.00031,20.9456]
[1777727494002,22.63,78349.46,0.1,0.61428,0.00031,20.9456]
[1777727494337,22.63,78349.15,0.1,0.61418,0.00031,20.947]
[1777727495133,22.63,78349.15,0.1,0.61418,0.00031,20.947]
[1777727495155,22.63,78355.17,0.1,0.61604,0.00031,20.91881]
[1777727499025,22.63,78355.05,0.1,0.61601,0.00031,20.91925]
[1777727499100,22.63,78358.05,0.1,0.61694,0.00031,20.905]
[1777727500346,22.63,78358.05,0.1,0.61694,0.00031,20.905]
[1777727499946,22.63,78368.47,0.1,0.62015,0.00031,20.85475]
[1777727500391,22.63,78368.47,0.1,0.62015,0.00031,20.85475]
[1777727500847,22.63,78368.13,0.1,0.62005,0.00031,20.8564]
[1777727501855,22.63,78362.33,0.1,0.61827,0.00031,20.88443]
[1777727502884,22.63,78362.33,0.1,0.61827,0.00031,20.88443]
[1777727502966,22.63,78355.52,0.1,0.61617,0.00031,20.91682]
[1777727508389,22.62,78355.22,0.1,0.6161,0.00031,20.91797]
[1777727513938,22.62,78355.7,0.1,0.61626,0.00031,20.91538]
[1777727518036,22.62,78351.44,0.1,0.61497,0.00031,20.93515]
[1777727521994,22.61,78347.29,0.1,0.6137,0.00031,20.95425]
[1777727527031,22.61,78345.57,0.1,0.61318,0.00031,20.96198]
[1777727529085,22.61,78346.66,0.1,0.61352,0.00031,20.95692]
[1777727529186,22.61,78343.18,0.1,0.61244,0.00031,20.97286]
[1777727530742,22.61,78343.55,0.1,0.61256,0.00031,20.97112]
[1777727532748,22.61,78343.2,0.1,0.61246,0.00031,20.97263]
[1777727533339,22.61,78338.94,0.1,0.61114,0.00031,20.99194]
[1777727536094,22.6,78332.59,0.1,0.60919,0.00031,21.02021]
[1777727541129,22.6,78331.54,0.1,0.60888,0.00031,21.02457]
[1777727542135,22.6,78338.35,0.1,0.61099,0.00031,20.99408]
[1777727545158,22.6,78343.05,0.1,0.61246,0.00031,20.9726]
[1777727548001,22.6,78343.72,0.1,0.61267,0.00031,20.96947]
[1777727548178,22.6,78344.83,0.1,0.61301,0.00031,20.96434]
[1777727550192,22.6,78348.29,0.1,0.61409,0.00031,20.9483]
[1777727552456,22.59,78348.91,0.1,0.61431,0.00031,20.94092]
[1777727553213,22.59,78348.5,0.1,0.61418,0.00031,20.94281]
[1777727558248,22.59,78348.09,0.1,0.61406,0.00031,20.94459]
[1777727563283,22.59,78346.67,0.1,0.61363,0.00031,20.951]
[1777727568332,22.59,78346.52,0.1,0.6136,0.00031,20.95151]
[1777727573353,22.58,78345.36,0.1,0.61325,0.00031,20.95669]
[1777727578388,22.58,78345.72,0.1,0.61337,0.00031,20.95485]
[1777727583423,22.58,78347.78,0.1,0.61402,0.00031,20.9452]
[1777727587191,22.58,78350.9,0.1,0.61499,0.00031,20.9306]
[1777727587451,22.58,78350.79,0.1,0.61495,0.00031,20.9311]
[1777727588185,22.58,78350.79,0.1,0.61495,0.00031,20.9311]
[1777727588458,22.58,78352.18,0.1,0.61538,0.00031,20.92457]
[1777727593768,22.58,78352.89,0.1,0.61561,0.00031,20.92104]
[1777727600124,22.58,78355.76,0.1,0.61651,0.00031,20.90731]
[1777727605578,22.57,78357.2,0.1,0.61697,0.00031,20.90025]
[1777727610613,22.57,78353.78,0.1,0.61592,0.00031,20.91628]
[1777727616313,22.57,78352.73,0.1,0.61563,0.00031,20.91667]
[1777727622406,22.57,78349.18,0.1,0.61454,0.00031,20.93314]
[1777727627732,22.56,78353.1,0.1,0.61577,0.00031,20.91452]
[1777727628739,22.56,78364.61,0.1,0.61933,0.00031,20.85937]
[1777727630384,22.56,78364.61,0.1,0.61933,0.00031,20.85937]
[1777727630465,22.56,78364.69,0.1,0.61935,0.00031,20.85896]
[1777727630684,22.56,78364.69,0.1,0.61935,0.00031,20.85896]
[1777727630695,22.56,78364.69,0.1,0.61935,0.00031,20.85896]
[1777727630832,22.56,78364.69,0.1,0.61935,0.00031,20.85896]
[1777727630925,22.56,78388.45,0.1,0.62666,0.00031,20.73983]
[1777727631762,22.56,78388.45,0.1,0.62666,0.00031,20.73981]
[1777727632655,22.56,78388.45,0.1,0.62666,0.00031,20.73981]
[1777727632753,22.56,78388.45,0.1,0.62666,0.00031,20.73981]
[1777727632970,22.56,78388.45,0.1,0.62666,0.00031,20.73981]
[1777727632985,22.56,78388.45,0.1,0.62666,0.00031,20.73981]
[1777727633063,22.56,78395.26,0.1,0.62875,0.00031,20.70439]
[1777727634053,22.56,78403.53,0.1,0.63128,0.00031,20.6606]
[1777727634655,22.56,78403.53,0.1,0.63128,0.00031,20.6606]
[1777727634783,22.56,78403.53,0.1,0.63128,0.00031,20.66059]
[1777727635680,22.56,78403.53,0.1,0.63128,0.00031,20.66059]
[1777727635789,22.56,78403.18,0.1,0.63117,0.00031,20.66244]
[1777727637551,22.56,78403.18,0.1,0.63117,0.00031,20.66244]
[1777727637728,22.56,78403.18,0.1,0.63117,0.00031,20.66244]
[1777727637797,22.56,78403.18,0.1,0.63117,0.00031,20.66244]
[1777727637814,22.56,78413.15,0.1,0.63422,0.0003,20.60852]
[1777727638845,22.56,78413.15,0.1,0.63422,0.0003,20.60852]
[1777727638864,22.56,78415.22,0.1,0.63485,0.0003,20.59717]
[1777727639861,22.56,78415.22,0.1,0.63485,0.0003,20.59717]
[1777727639878,22.56,78413.0,0.1,0.63417,0.0003,20.60926]
[1777727641807,22.56,78413.0,0.1,0.63418,0.0003,20.6092]
[1777727642366,22.56,78413.0,0.1,0.63418,0.0003,20.6092]
[1777727642375,22.56,78405.37,0.1,0.63185,0.00031,20.65045]
[1777727642827,22.56,78405.37,0.1,0.63185,0.00031,20.65045]
[1777727642839,22.56,78405.37,0.1,0.63186,0.00031,20.65041]
[1777727644895,22.56,78405.47,0.1,0.63189,0.00031,20.64984]
[1777727644937,22.56,78403.96,0.1,0.63143,0.00031,20.65789]
[1777727645875,22.56,78403.96,0.1,0.63143,0.00031,20.65789]
[1777727645945,22.56,78402.48,0.1,0.63098,0.00031,20.66575]
[1777727649950,22.55,78400.8,0.1,0.63047,0.00031,20.67454]
[1777727649992,22.55,78396.76,0.1,0.62924,0.00031,20.69584]
[1777727651980,22.55,78396.76,0.1,0.62925,0.00031,20.69581]
[1777727652011,22.55,78396.6,0.1,0.6292,0.00031,20.69665]
[1777727657216,22.55,78400.33,0.1,0.63034,0.00031,20.67689]
[1777727658030,22.55,78400.33,0.1,0.63034,0.00031,20.67689]
[1777727658133,22.55,78401.42,0.1,0.63067,0.00031,20.67107]
[1777727659195,22.55,78401.42,0.1,0.63067,0.00031,20.67107]
[1777727659200,22.55,78401.42,0.1,0.63067,0.00031,20.67107]
[1777727659210,22.55,78401.42,0.1,0.63067,0.00031,20.67107]
[1777727659220,22.55,78401.42,0.1,0.63067,0.00031,20.67107]
[1777727659225,22.55,78401.42,0.1,0.63067,0.00031,20.67107]
[1777727659280,22.55,78401.42,0.1,0.63067,0.00031,20.67107]
[1777727659305,22.55,78401.42,0.1,0.63067,0.00031,20.67107]
[1777727659404,22.55,78400.6,0.1,0.63042,0.00031,20.67541]
[1777727664993,22.55,78400.21,0.1,0.63031,0.00031,20.67736]
[1777727670028,22.55,78397.57,0.1,0.62951,0.00031,20.6912]
[1777727675225,22.55,78397.68,0.1,0.62957,0.00031,20.6861]
[1777727675255,22.55,78397.68,0.1,0.62957,0.00031,20.6861]
[1777727675348,22.55,78397.69,0.1,0.62958,0.00031,20.686]
[1777727681328,22.55,78394.82,0.1,0.6287,0.00031,20.70106]
[1777727681429,22.55,78394.43,0.1,0.62858,0.00031,20.70314]
[1777727682465,22.55,78394.43,0.1,0.62858,0.00031,20.70314]
[1777727682483,22.55,78391.33,0.1,0.62763,0.00031,20.71929]
[1777727689164,22.55,78390.77,0.1,0.62746,0.00031,20.72225]
[1777727691569,22.55,78391.14,0.1,0.62757,0.00031,20.72034]
[1777727692182,22.55,78390.04,0.1,0.62723,0.00031,20.72606]
[1777727693623,22.55,78389.95,0.1,0.6272,0.00031,20.72653]
[1777727694198,22.55,78389.76,0.1,0.62715,0.00031,20.72753]
[1777727699233,22.55,78384.66,0.1,0.62558,0.00031,20.75382]
[1777727700172,22.55,78384.66,0.1,0.62558,0.00031,20.75382]
[1777727700199,22.55,78384.66,0.1,0.62558,0.00031,20.75382]
[1777727700300,22.55,78383.25,0.1,0.62515,0.00031,20.76102]
[1777727702254,22.55,78379.45,0.1,0.62398,0.00031,20.78036]
[1777727704226,22.55,78378.38,0.1,0.62365,0.00031,20.78578]
[1777727704258,22.55,78378.38,0.1,0.62365,0.00031,20.78578]
[1777727704299,22.55,78377.15,0.1,0.62327,0.00031,20.79198]
[1777727706282,22.55,78371.74,0.1,0.6216,0.00031,20.81906]
[1777727706870,22.55,78371.74,0.1,0.6216,0.00031,20.81906]
[1777727707567,22.55,78371.12,0.1,0.62141,0.00031,20.82213]
[1777727708682,22.55,78371.12,0.1,0.62141,0.00031,20.82212]
[1777727709302,22.55,78371.1,0.1,0.6214,0.00031,20.82225]
[1777727712324,22.55,78365.32,0.1,0.61961,0.00031,20.8507]
[1777727717359,22.55,78365.14,0.1,0.61956,0.00031,20.85162]
[1777727719961,22.55,78363.89,0.1,0.61917,0.00031,20.85768]
[1777727720383,22.55,78363.89,0.1,0.61917,0.00031,20.85769]
[1777727725417,22.55,78362.8,0.1,0.61883,0.00031,20.86297]
[1777727730452,22.55,78357.49,0.1,0.61719,0.00031,20.88861]
[1777727735452,22.55,78356.16,0.1,0.6168,0.00031,20.89057]
[1777727735487,22.55,78352.72,0.1,0.61573,0.00031,20.9069]
[1777727740522,22.56,78353.21,0.1,0.61588,0.00031,20.90462]
[1777727745560,22.55,78354.28,0.1,0.61621,0.00031,20.89953]
[1777727750597,22.55,78354.81,0.1,0.61638,0.00031,20.89699]
[1777727755629,22.55,78356.08,0.1,0.61677,0.00031,20.89096]
[1777727757642,22.55,78352.34,0.1,0.61561,0.00031,20.90867]
[1777727758084,22.55,78352.34,0.1,0.61561,0.00031,20.90867]
[1777727758646,22.55,78352.49,0.1,0.61566,0.00031,20.90798]
[1777727759023,22.55,78352.49,0.1,0.61566,0.00031,20.90798]
[1777727764691,22.56,78350.38,0.1,0.615,0.00031,20.91796]
[1777727769726,22.56,78351.04,0.1,0.6152,0.00031,20.91492]
[1777727774760,22.56,78352.39,0.1,0.61562,0.00031,20.90853]
[1777727779796,22.55,78353.01,0.1,0.61582,0.00031,20.90552]
[1777727784831,22.55,78354.11,0.1,0.61617,0.00031,20.90023]
[1777727789866,22.55,78354.05,0.1,0.61615,0.00031,20.90051]
[1777727794901,22.55,78354.24,0.1,0.61623,0.00031,20.89524]
[1777727799937,22.55,78354.49,0.1,0.6163,0.00031,20.8941]
[1777727804970,22.55,78354.98,0.1,0.61646,0.00031,20.89167]
[1777727811016,22.55,78355.06,0.1,0.61649,0.00031,20.89117]
[1777727816049,22.55,78355.12,0.1,0.61652,0.00031,20.89078]
[1777727821083,22.55,78352.89,0.1,0.61583,0.00031,20.9012]
[1777727826119,22.55,78352.83,0.1,0.61582,0.00031,20.90141]
[1777727831155,22.55,78354.81,0.1,0.61644,0.00031,20.8919]
[1777727834175,22.54,78350.91,0.1,0.61524,0.00031,20.91026]
[1777727837196,22.54,78347.32,0.1,0.61413,0.00031,20.92703]
[1777727838103,22.54,78347.32,0.1,0.61413,0.00031,20.92703]
[1777727838159,22.54,78346.11,0.1,0.61375,0.00031,20.93265]
[1777727842237,22.54,78342.34,0.1,0.61259,0.00031,20.94994]
[1777727843845,22.54,78342.34,0.1,0.61259,0.00031,20.94994]
[1777727843868,22.54,78341.84,0.1,0.61243,0.00031,20.9522]
[1777727848554,22.54,78337.25,0.1,0.61101,0.00031,20.97304]
[1777727854316,22.54,78333.57,0.1,0.6099,0.00031,20.98503]
[1777727858628,22.54,78329.67,0.1,0.60869,0.00031,21.0023]
[1777727864385,22.54,78328.46,0.1,0.60832,0.00031,21.00765]
[1777727869422,22.54,78326.47,0.1,0.6077,0.00031,21.01638]
[1777727874456,22.54,78325.22,0.1,0.60731,0.00031,21.0218]
[1777727879492,22.53,78324.64,0.1,0.60714,0.00031,21.02428]
[1777727884526,22.54,78326.34,0.1,0.60766,0.00031,21.01691]
[1777727889564,22.54,78325.03,0.1,0.60725,0.00031,21.02275]
[1777727894598,22.54,78324.03,0.1,0.60693,0.00031,21.02721]
[1777727899695,22.54,78323.25,0.1,0.60668,0.00031,21.03067]
[1777727905464,22.54,78322.26,0.1,0.60636,0.00031,21.03507]
[1777727905676,22.54,78322.4,0.1,0.60641,0.00031,21.03448]
[1777727908698,22.54,78327.67,0.1,0.60805,0.00031,21.01149]
[1777727909095,22.54,78327.67,0.1,0.60805,0.00031,21.01149]
[1777727909385,22.54,78327.67,0.1,0.60805,0.00031,21.01149]
[1777727909705,22.54,78328.35,0.1,0.60826,0.00031,21.00852]
[1777727913733,22.54,78332.31,0.1,0.6095,0.00031,20.98664]
[1777727919775,22.55,78333.19,0.1,0.60977,0.00031,20.98285]
[1777727921793,22.55,78337.35,0.1,0.61106,0.00031,20.96419]
[1777727926824,22.55,78338.46,0.1,0.6114,0.00031,20.95926]
[1777727931859,22.55,78338.76,0.1,0.61148,0.00031,20.95799]
[1777727937901,22.55,78335.56,0.1,0.61048,0.00031,20.97258]
[1777727942937,22.55,78332.81,0.1,0.60962,0.00031,20.985]
[1777727947973,22.55,78333.75,0.1,0.60991,0.00031,20.98088]
[1777727950992,22.55,78328.91,0.1,0.6084,0.00031,21.00245]
[1777727954198,22.56,78328.22,0.1,0.60818,0.00031,21.00555]
[1777727954271,22.56,78324.21,0.1,0.60693,0.00031,21.02316]
[1777727958125,22.56,78320.36,0.1,0.60572,0.00031,21.03994]
[1777727961201,22.56,78319.91,0.1,0.60558,0.00031,21.04192]
[1777727961295,22.56,78319.43,0.1,0.60542,0.00031,21.04401]
[1777727966959,22.56,78316.18,0.1,0.60441,0.00031,21.05785]
[1777727968668,22.56,78315.78,0.1,0.60429,0.00031,21.05951]
[1777727968769,22.56,78315.99,0.1,0.60436,0.00031,21.05859]
[1777727974153,22.55,78314.48,0.1,0.60392,0.00031,21.0604]
[1777727979317,22.55,78313.4,0.1,0.60359,0.00031,21.06482]
[1777727981213,22.55,78314.38,0.1,0.6039,0.00031,21.06063]
[1777727981263,22.55,78312.61,0.1,0.60335,0.00031,21.0681]
[1777727987247,22.55,78309.49,0.1,0.60238,0.00031,21.08108]
[1777727992282,22.55,78309.92,0.1,0.60252,0.00031,21.0792]
[1777727997318,22.55,78310.41,0.1,0.60268,0.00031,21.07709]
[1777728002353,22.55,78311.56,0.1,0.60304,0.00031,21.07223]
[1777728007388,22.54,78318.97,0.1,0.60536,0.00031,21.04074]
[1777728014439,22.55,78319.79,0.1,0.60561,0.00031,21.03733]
[1777728019473,22.55,78319.75,0.1,0.60559,0.00031,21.03759]
[1777728025794,22.55,78319.2,0.1,0.60541,0.00031,21.04004]
[1777728033089,22.55,78319.21,0.1,0.60541,0.00031,21.04006]
[1777728038606,22.55,78318.62,0.1,0.60524,0.00031,21.03822]
[1777728041627,22.55,78314.35,0.1,0.60391,0.00031,21.05643]
[1777728046662,22.55,78313.67,0.1,0.60369,0.00031,21.05931]
[1777728051697,22.55,78313.48,0.1,0.60363,0.00031,21.06012]
[1777728056734,22.55,78313.65,0.1,0.60369,0.00031,21.05941]
[1777728058407,22.55,78313.61,0.1,0.60367,0.00031,21.05958]
[1777728058674,22.55,78313.61,0.1,0.60367,0.00031,21.05958]
[1777728058682,22.55,78313.61,0.1,0.60367,0.00031,21.05958]
[1777728058752,22.55,78313.58,0.1,0.60366,0.00031,21.05971]
[1777728059756,22.55,78317.89,0.1,0.60501,0.00031,21.0414]
[1777728060762,22.55,78325.87,0.1,0.6075,0.00031,21.00681]
[1777728061097,22.55,78325.87,0.1,0.6075,0.00031,21.00681]
[1777728061769,22.55,78323.02,0.1,0.60662,0.00031,21.01924]
[1777728066803,22.55,78322.96,0.1,0.6066,0.00031,21.01942]
[1777728070871,22.55,78322.35,0.1,0.60642,0.00031,21.02202]
[1777728070936,22.55,78326.76,0.1,0.60779,0.00031,21.00275]
[1777728073169,22.55,78327.6,0.1,0.60805,0.00031,20.99909]
[1777728073267,22.55,78325.81,0.1,0.60749,0.00031,21.007]
[1777728078887,22.55,78323.87,0.1,0.60687,0.00031,21.01566]
[1777728080951,22.55,78319.91,0.1,0.60563,0.00031,21.03291]
[1777728081522,22.55,78319.91,0.1,0.60563,0.00031,21.03291]
[1777728081911,22.55,78319.91,0.1,0.60563,0.00031,21.03291]
[1777728087951,22.56,78316.48,0.1,0.60455,0.00031,21.04776]
[1777728088853,22.56,78316.48,0.1,0.60455,0.00031,21.04776]
[1777728088958,22.56,78316.14,0.1,0.60444,0.00031,21.04923]
[1777728091044,22.56,78316.53,0.1,0.60456,0.00031,21.04763]
[1777728091979,22.56,78316.43,0.1,0.60454,0.00031,21.04369]
[1777728093005,22.56,78316.43,0.1,0.60454,0.00031,21.04369]
[1777728093998,22.56,78316.09,0.1,0.60444,0.00031,21.04508]
[1777728099029,22.56,78316.07,0.1,0.60443,0.00031,21.04521]
[1777728104244,22.56,78316.52,0.1,0.60457,0.00031,21.04329]
[1777728104345,22.56,78315.97,0.1,0.6044,0.00031,21.04562]
[1777728108329,22.56,78314.93,0.1,0.60408,0.00031,21.05]
[1777728108430,22.56,78312.5,0.1,0.60332,0.00031,21.06025]
[1777728114134,22.56,78312.06,0.1,0.60319,0.00031,21.06205]
[1777728119170,22.56,78311.31,0.1,0.60296,0.00031,21.06513]
[1777728124204,22.55,78311.79,0.1,0.60311,0.00031,21.06306]
[1777728125664,22.55,78311.79,0.1,0.60311,0.00031,21.06306]
[1777728125765,22.55,78311.64,0.1,0.60306,0.00031,21.06368]
[1777728126788,22.55,78311.64,0.1,0.60306,0.00031,21.06368]
[1777728126889,22.55,78311.94,0.1,0.60316,0.00031,21.06241]
[1777728127774,22.55,78311.94,0.1,0.60316,0.00031,21.06241]
[1777728127876,22.55,78310.12,0.1,0.60259,0.00031,21.07003]
[1777728128825,22.55,78310.12,0.1,0.60259,0.00031,21.07003]
[1777728128926,22.55,78310.76,0.1,0.60279,0.00031,21.06735]
[1777728131194,22.55,78309.09,0.1,0.60227,0.00031,21.07433]
[1777728131198,22.55,78309.09,0.1,0.60227,0.00031,21.07433]
[1777728131296,22.55,78308.34,0.1,0.60203,0.00031,21.07746]
[1777728136891,22.55,78305.19,0.1,0.60105,0.00031,21.09046]
[1777728136995,22.55,78304.42,0.1,0.60081,0.00031,21.09362]
[1777728138015,22.55,78304.42,0.1,0.60081,0.00031,21.09362]
[1777728138325,22.55,78303.43,0.1,0.6005,0.00031,21.09766]
[1777728143199,22.55,78302.62,0.1,0.60025,0.00031,21.10092]
[1777728143201,22.55,78302.62,0.1,0.60025,0.00031,21.10092]
[1777728143361,22.55,78302.37,0.1,0.60017,0.00031,21.10192]
[1777728148396,22.55,78299.2,0.1,0.59918,0.00031,21.11469]
[1777728150205,22.55,78301.14,0.1,0.59979,0.00031,21.10682]
[1777728150410,22.55,78300.97,0.1,0.59974,0.00031,21.10749]
[1777728153219,22.55,78302.06,0.1,0.6001,0.00031,21.09865]
[1777728153320,22.55,78301.93,0.1,0.60006,0.00031,21.09916]
[1777728159474,22.55,78304.83,0.1,0.60098,0.00031,21.08722]
[1777728164358,22.55,78304.61,0.1,0.60091,0.00031,21.0881]
[1777728164510,22.55,78304.95,0.1,0.60102,0.00031,21.08669]
[1777728167449,22.55,78305.29,0.1,0.60112,0.00031,21.08528]
[1777728167550,22.55,78305.29,0.1,0.60112,0.00031,21.08527]
[1777728168491,22.55,78305.29,0.1,0.60112,0.00031,21.08527]
[1777728168592,22.55,78305.29,0.1,0.60112,0.00031,21.08527]
[1777728172548,22.55,78306.23,0.1,0.60142,0.00031,21.08137]
[1777728172650,22.55,78305.69,0.1,0.60125,0.00031,21.0836]
[1777728178606,22.55,78306.16,0.1,0.6014,0.00031,21.08165]
[1777728181784,22.55,78306.16,0.1,0.6014,0.00031,21.08165]
[1777728181885,22.55,78306.43,0.1,0.60148,0.00031,21.08054]
[1777728186919,22.55,78306.65,0.1,0.60155,0.00031,21.07963]
[1777728193710,22.55,78308.34,0.1,0.60208,0.00031,21.07265]
[1777728200044,22.55,78308.18,0.1,0.60203,0.00031,21.07332]
[1777728205795,22.55,78308.96,0.1,0.60227,0.00031,21.07013]
[1777728213852,22.55,78307.7,0.1,0.60189,0.00031,21.07101]
[1777728222390,22.55,78307.79,0.1,0.60192,0.00031,21.07064]
[1777728227949,22.55,78307.87,0.1,0.60194,0.00031,21.07034]
[1777728232984,22.55,78305.26,0.1,0.60112,0.00031,21.08115]
[1777728238020,22.55,78305.07,0.1,0.60106,0.00031,21.08192]
[1777728243053,22.55,78304.6,0.1,0.60092,0.00031,21.08384]
[1777728248089,22.55,78305.18,0.1,0.6011,0.00031,21.08147]
[1777728253124,22.55,78305.24,0.1,0.60111,0.00031,21.08129]
[1777728258155,22.55,78302.38,0.1,0.60021,0.00031,21.09306]
[1777728264203,22.55,78302.71,0.1,0.60031,0.00031,21.09177]
[1777728270245,22.55,78302.55,0.1,0.60026,0.00031,21.09248]
[1777728275280,22.55,78302.11,0.1,0.60013,0.00031,21.08997]
[1777728280314,22.56,78301.39,0.1,0.5999,0.00031,21.09299]
[1777728285351,22.56,78301.11,0.1,0.59981,0.00031,21.09421]
[1777728290357,22.56,78301.6,0.1,0.59996,0.00031,21.09227]
[1777728295565,22.56,78303.16,0.1,0.60044,0.00031,21.08595]
[1777728301465,22.56,78305.93,0.1,0.6013,0.00031,21.07468]
[1777728306500,22.56,78305.44,0.1,0.60115,0.00031,21.07677]
[1777728311910,22.56,78305.39,0.1,0.60113,0.00031,21.07702]
[1777728317836,22.56,78303.87,0.1,0.60065,0.00031,21.08329]
[1777728323623,22.56,78303.92,0.1,0.60066,0.00031,21.0831]
[1777728328655,22.56,78303.92,0.1,0.60066,0.00031,21.0831]
[1777728336711,22.56,78304.11,0.1,0.60074,0.00031,21.07794]
[1777728342752,22.56,78304.22,0.1,0.60078,0.00031,21.07748]
[1777728348058,22.56,78304.03,0.1,0.60072,0.00031,21.07825]
[1777728353418,22.56,78304.08,0.1,0.60073,0.00031,21.07803]
[1777728358870,22.56,78304.31,0.1,0.60081,0.00031,21.07707]
[1777728363906,22.56,78306.22,0.1,0.6014,0.00031,21.06923]
[1777728368940,22.56,78306.04,0.1,0.60135,0.00031,21.06999]
[1777728375989,22.56,78308.45,0.1,0.6021,0.00031,21.06009]
[1777728381026,22.57,78307.67,0.1,0.60185,0.00031,21.06338]
[1777728389084,22.57,78307.46,0.1,0.60178,0.00031,21.06434]
[1777728394117,22.57,78306.95,0.1,0.60163,0.00031,21.06211]
[1777728399152,22.57,78305.65,0.1,0.60122,0.00031,21.06753]
[1777728406208,22.57,78305.51,0.1,0.60117,0.00031,21.06817]
[1777728411235,22.57,78305.07,0.1,0.60103,0.00031,21.07002]
[1777728416272,22.57,78304.86,0.1,0.60096,0.00031,21.07092]
[1777728421306,22.57,78304.76,0.1,0.60093,0.00031,21.07138]
[1777728426341,22.57,78304.81,0.1,0.60094,0.00031,21.07122]
[1777728435404,22.57,78304.22,0.1,0.60075,0.00031,21.07371]
[1777728442452,22.58,78303.99,0.1,0.60067,0.00031,21.0747]
[1777728448760,22.58,78304.14,0.1,0.60072,0.00031,21.07413]
[1777728454537,22.58,78304.23,0.1,0.60076,0.00031,21.06943]
[1777728459572,22.58,78303.06,0.1,0.60039,0.00031,21.07425]
[1777728464590,22.58,78301.75,0.1,0.59998,0.00031,21.0796]
[1777728469618,22.58,78301.76,0.1,0.59998,0.00031,21.07958]
[1777728474630,22.58,78301.89,0.1,0.60002,0.00031,21.07907]
[1777728479659,22.58,78302.09,0.1,0.60008,0.00031,21.07827]
[1777728484660,22.58,78301.81,0.1,0.59999,0.00031,21.07942]
[1777728489660,22.58,78302.01,0.1,0.60006,0.00031,21.07862]
[1777728494683,22.58,78303.53,0.1,0.60053,0.00031,21.07243]
[1777728499693,22.58,78302.69,0.1,0.60027,0.00031,21.07587]
[1777728504708,22.58,78303.11,0.1,0.6004,0.00031,21.07417]
[1777728509708,22.58,78303.22,0.1,0.60043,0.00031,21.07374]
[1777728514718,22.58,78303.42,0.1,0.60051,0.00031,21.06856]
[1777728519746,22.58,78303.43,0.1,0.60051,0.00031,21.06854]
[1777728524764,22.58,78303.42,0.1,0.60051,0.00031,21.06859]
[1777728529778,22.58,78303.52,0.1,0.60054,0.00031,21.0682]
[1777728534779,22.58,78303.52,0.1,0.60054,0.00031,21.06822]
[1777728539801,22.58,78303.66,0.1,0.60058,0.00031,21.06766]
[1777728544810,22.58,78304.18,0.1,0.60074,0.00031,21.06555]
[1777728549821,22.58,78304.23,0.1,0.60076,0.00031,21.06537]
[1777728554847,22.58,78304.23,0.1,0.60075,0.00031,21.06539]
[1777728561393,22.58,78304.11,0.1,0.60072,0.00031,21.0659]
[1777728566514,22.58,78303.96,0.1,0.60067,0.00031,21.06654]
[1777728571751,22.58,78302.11,0.1,0.60009,0.00031,21.0741]
[1777728576778,22.58,78301.52,0.1,0.59992,0.00031,21.07211]
[1777728581803,22.58,78302.51,0.1,0.60023,0.00031,21.06807]
[1777728586825,22.58,78302.54,0.1,0.60024,0.00031,21.06795]
[1777728591841,22.58,78302.49,0.1,0.60022,0.00031,21.06815]
[1777728596845,22.58,78303.89,0.1,0.60066,0.00031,21.06243]
[1777728601867,22.58,78303.39,0.1,0.60051,0.00031,21.06449]
[1777728606892,22.58,78303.31,0.1,0.60048,0.00031,21.06482]
[1777728611896,22.58,78303.67,0.1,0.60059,0.00031,21.06336]
[1777728616913,22.58,78303.77,0.1,0.60062,0.00031,21.06296]
[1777728621914,22.58,78303.66,0.1,0.60059,0.00031,21.06342]
[1777728630026,22.58,78303.45,0.1,0.60052,0.00031,21.06428]
[1777728635799,22.58,78304.68,0.1,0.60093,0.00031,21.05487]
[1777728642848,22.58,78303.64,0.1,0.6006,0.00031,21.05914]
[1777728647883,22.58,78303.68,0.1,0.60061,0.00031,21.05898]
[1777728653925,22.58,78303.53,0.1,0.60056,0.00031,21.0596]
[1777728660236,22.58,78303.07,0.1,0.60042,0.00031,21.06147]
[1777728665285,22.58,78302.79,0.1,0.60033,0.00031,21.06261]
[1777728670306,22.58,78302.83,0.1,0.60035,0.00031,21.06244]
[1777728676082,22.58,78303.0,0.1,0.6004,0.00031,21.06174]
[1777728682365,22.58,78303.11,0.1,0.60043,0.00031,21.06128]
[1777728687365,22.58,78303.26,0.1,0.60048,0.00031,21.06066]
[1777728692384,22.58,78302.98,0.1,0.60041,0.00031,21.05742]
[1777728697408,22.58,78303.1,0.1,0.60045,0.00031,21.05692]
[1777728702433,22.58,78303.3,0.1,0.60051,0.00031,21.05611]
[1777728703295,22.58,78303.3,0.1,0.60051,0.00031,21.05611]
[1777728703518,22.58,78302.87,0.1,0.60038,0.00031,21.05786]
[1777728708521,22.58,78301.85,0.1,0.60006,0.00031,21.06201]
[1777728711355,22.58,78301.85,0.1,0.60006,0.00031,21.062]
[1777728711456,22.58,78302.24,0.1,0.60018,0.00031,21.0604]
[1777728718378,22.58,78302.12,0.1,0.60015,0.00031,21.06087]
[1777728723413,22.58,78304.07,0.1,0.60076,0.00031,21.05289]
[1777728728449,22.58,78303.48,0.1,0.60057,0.00031,21.0553]
[1777728733483,22.58,78303.68,0.1,0.60064,0.00031,21.05448]
[1777728738518,22.58,78304.27,0.1,0.60082,0.00031,21.05206]
[1777728743553,22.58,78304.41,0.1,0.60087,0.00031,21.0515]
[1777728748589,22.58,78304.3,0.1,0.60083,0.00031,21.05197]
[1777728753624,22.58,78303.82,0.1,0.6007,0.00031,21.04957]
[1777728758659,22.58,78303.96,0.1,0.60074,0.00031,21.04901]
[1777728762188,22.58,78305.16,0.1,0.60111,0.00031,21.04411]
[1777728766032,22.58,78306.76,0.1,0.60161,0.00031,21.03754]
[1777728768119,22.58,78306.03,0.1,0.60138,0.00031,21.04058]
[1777728772660,22.59,78305.63,0.1,0.60126,0.00031,21.04226]
[1777728772699,22.59,78308.25,0.1,0.60207,0.00031,21.03145]
[1777728777794,22.59,78308.71,0.1,0.60221,0.00031,21.02962]
[1777728782829,22.59,78307.89,0.1,0.60195,0.00031,21.0331]
[1777728787864,22.59,78307.43,0.1,0.6018,0.00031,21.03507]
[1777728794524,22.59,78307.25,0.1,0.60174,0.00031,21.03585]
[1777728799948,22.59,78307.06,0.1,0.60169,0.00031,21.03658]
[1777728804743,22.59,78307.14,0.1,0.60171,0.00031,21.03624]
[1777728804844,22.59,78307.14,0.1,0.60172,0.00031,21.03621]
[1777728810017,22.59,78307.29,0.1,0.60177,0.00031,21.03554]
[1777728816060,22.59,78307.34,0.1,0.6018,0.00031,21.03089]
[1777728821371,22.59,78306.96,0.1,0.60168,0.00031,21.03251]
[1777728827137,22.59,78306.6,0.1,0.60157,0.00031,21.03405]
[1777728832172,22.59,78306.11,0.1,0.60141,0.00031,21.03611]
[1777728837207,22.59,78306.24,0.1,0.60145,0.00031,21.03562]
[1777728844255,22.59,78305.04,0.1,0.60107,0.00031,21.0406]
[1777728850298,22.59,78304.92,0.1,0.60103,0.00031,21.04113]
[1777728855333,22.59,78305.06,0.1,0.60107,0.00031,21.04059]
[1777728861654,22.59,78303.27,0.1,0.6005,0.00031,21.04796]
[1777728868424,22.59,78302.59,0.1,0.60029,0.00031,21.05075]
[1777728873462,22.59,78302.75,0.1,0.60036,0.00031,21.04572]
[1777728878494,22.59,78303.46,0.1,0.60058,0.00031,21.04284]
[1777728883529,22.59,78304.63,0.1,0.60094,0.00031,21.03808]
[1777728888563,22.59,78306.57,0.1,0.60155,0.00031,21.03014]
[1777728898638,22.6,78306.14,0.1,0.60141,0.00031,21.03203]
[1777728903672,22.6,78304.98,0.1,0.60104,0.00031,21.03687]
[1777728909713,22.6,78303.92,0.1,0.6007,0.00031,21.04127]
[1777728915756,22.6,78303.96,0.1,0.60071,0.00031,21.04116]
[1777728920798,22.6,78304.04,0.1,0.60073,0.00031,21.04088]
[1777728925827,22.6,78303.34,0.1,0.60051,0.00031,21.04376]
[1777728930862,22.6,78302.22,0.1,0.60016,0.00031,21.04834]
[1777728936754,22.6,78302.6,0.1,0.60029,0.00031,21.04242]
[1777728942846,22.6,78303.27,0.1,0.6005,0.00031,21.03972]
[1777728947981,22.6,78303.21,0.1,0.60048,0.00031,21.04001]
[1777728953017,22.6,78302.96,0.1,0.6004,0.00031,21.04106]
[1777728958095,22.6,78302.72,0.1,0.60032,0.00031,21.04204]
[1777728963271,22.6,78302.5,0.1,0.60025,0.00031,21.04297]
[1777728968293,22.6,78302.28,0.1,0.60018,0.00031,21.04388]
[1777728973311,22.6,78302.56,0.1,0.60027,0.00031,21.04276]
[1777728978323,22.6,78302.61,0.1,0.60028,0.00031,21.04257]
[1777728983332,22.6,78303.93,0.1,0.6007,0.00031,21.03719]
[1777728988356,22.61,78303.17,0.1,0.60046,0.00031,21.04032]
[1777728993361,22.61,78303.32,0.1,0.60052,0.00031,21.03534]
[1777728998383,22.61,78303.29,0.1,0.60051,0.00031,21.03548]
[1777729003407,22.61,78303.39,0.1,0.60054,0.00031,21.03509]
[1777729008421,22.61,78303.65,0.1,0.60062,0.00031,21.03406]
[1777729013446,22.61,78303.13,0.1,0.60046,0.00031,21.0362]
[1777729018464,22.61,78303.61,0.1,0.6006,0.00031,21.03426]
[1777729023473,22.61,78303.35,0.1,0.60052,0.00031,21.03534]
[1777729028497,22.61,78303.21,0.1,0.60048,0.00031,21.03593]
[1777729033512,22.61,78303.35,0.1,0.60052,0.00031,21.03538]
[1777729038534,22.61,78303.75,0.1,0.60064,0.00031,21.03379]
[1777729043548,22.61,78304.03,0.1,0.60073,0.00031,21.03267]
[1777729048562,22.61,78304.15,0.1,0.60076,0.00031,21.03221]
[1777729053579,22.61,78304.24,0.1,0.60081,0.00031,21.0275]
[1777729058602,22.61,78304.28,0.1,0.60082,0.00031,21.02736]
[1777729063618,22.61,78304.08,0.1,0.60075,0.00031,21.02822]
[1777729068623,22.61,78305.37,0.1,0.60115,0.00031,21.02297]
[1777729073639,22.61,78304.28,0.1,0.60081,0.00031,21.02749]
[1777729078651,22.61,78304.33,0.1,0.60082,0.00031,21.02733]
[1777729083661,22.62,78304.08,0.1,0.60074,0.00031,21.0284]
[1777729088663,22.62,78304.08,0.1,0.60073,0.00031,21.02844]
[1777729093670,22.62,78303.86,0.1,0.60066,0.00031,21.02937]
[1777729099367,22.62,78305.78,0.1,0.60126,0.00031,21.02154]
[1777729107498,22.62,78307.66,0.1,0.60185,0.00031,21.01385]
[1777729113420,22.62,78306.25,0.1,0.60142,0.00031,21.01536]
[1777729118632,22.62,78306.0,0.1,0.60134,0.00031,21.01643]
[1777729126232,22.62,78305.61,0.1,0.60121,0.00031,21.01811]
[1777729132274,22.62,78305.0,0.1,0.60101,0.00031,21.02065]
[1777729137308,22.62,78304.64,0.1,0.6009,0.00031,21.02216]
[1777729143636,22.62,78304.48,0.1,0.60085,0.00031,21.02284]
[1777729149392,22.62,78304.46,0.1,0.60084,0.00031,21.02296]
[1777729154426,22.62,78304.75,0.1,0.60093,0.00031,21.0218]
[1777729159462,22.63,78304.32,0.1,0.60079,0.00031,21.02359]
[1777729164498,22.63,78303.84,0.1,0.60064,0.00031,21.02557]
[1777729171548,22.63,78304.0,0.1,0.6007,0.00031,21.02055]
[1777729176585,22.63,78303.91,0.1,0.60068,0.00031,21.02094]
[1777729183916,22.63,78303.83,0.1,0.60065,0.00031,21.0213]
[1777729190680,22.63,78303.83,0.1,0.60065,0.00031,21.02132]
[1777729200757,22.63,78304.28,0.1,0.60078,0.00031,21.01953]
[1777729205793,22.63,78305.15,0.1,0.60105,0.00031,21.016]
[1777729210986,22.63,78304.91,0.1,0.60098,0.00031,21.01701]
[1777729214128,22.63,78314.46,0.1,0.60397,0.00031,20.97729]
[1777729219890,22.63,78313.49,0.1,0.60367,0.00031,20.98132]
[1777729224931,22.63,78313.06,0.1,0.60354,0.00031,20.98309]
[1777729229963,22.63,78312.95,0.1,0.6035,0.00031,20.98352]
[1777729234997,22.63,78312.88,0.1,0.6035,0.00031,20.9794]
[1777729240033,22.63,78312.69,0.1,0.60344,0.00031,20.98021]
[1777729247082,22.63,78314.31,0.1,0.60395,0.00031,20.97344]
[1777729252118,22.63,78315.74,0.1,0.60439,0.00031,20.96743]
[1777729255138,22.63,78320.61,0.1,0.60591,0.00031,20.94669]
[1777729255391,22.63,78320.61,0.1,0.60591,0.00031,20.94669]
[1777729256146,22.63,78321.05,0.1,0.60604,0.00031,20.94483]
[1777729256575,22.63,78321.05,0.1,0.60604,0.00031,20.94483]
[1777729257155,22.63,78321.15,0.1,0.60607,0.00031,20.94443]
[1777729259245,22.63,78321.85,0.1,0.60628,0.00031,20.9415]
[1777729265209,22.63,78324.63,0.1,0.60714,0.00031,20.92964]
[1777729270243,22.64,78321.88,0.1,0.60627,0.00031,20.94178]
[1777729278578,22.64,78321.56,0.1,0.60615,0.00031,20.94343]
[1777729284343,22.65,78318.99,0.1,0.60533,0.00031,20.95465]
[1777729292399,22.65,78318.1,0.1,0.60506,0.00031,20.95427]
[1777729298557,22.65,78316.84,0.1,0.60466,0.00031,20.95974]
[1777729299514,22.65,78315.63,0.1,0.60428,0.00031,20.96491]
[1777729299551,22.65,78319.23,0.1,0.6054,0.00031,20.94963]
[1777729301741,22.65,78319.23,0.1,0.6054,0.00031,20.94964]
[1777729301805,22.65,78320.66,0.1,0.60584,0.00031,20.94353]
[1777729307504,22.65,78318.7,0.1,0.60523,0.00031,20.95197]
[1777729313547,22.65,78315.4,0.1,0.60419,0.00031,20.96602]
[1777729318860,22.65,78314.66,0.1,0.60396,0.00031,20.96912]
[1777729324624,22.65,78315.1,0.1,0.6041,0.00031,20.96723]
[1777729329944,22.65,78315.3,0.1,0.60417,0.00031,20.96636]
[1777729335005,22.65,78316.25,0.1,0.60447,0.00031,20.96231]
[1777729340078,22.65,78316.12,0.1,0.60443,0.00031,20.96283]
[1777729345771,22.65,78315.86,0.1,0.60435,0.00031,20.96394]
[1777729351814,22.65,78315.57,0.1,0.60428,0.00031,20.96075]
[1777729359142,22.65,78315.82,0.1,0.60436,0.00031,20.95964]
[1777729365499,22.65,78315.97,0.1,0.60441,0.00031,20.95895]
[1777729370947,22.65,78316.51,0.1,0.60458,0.00031,20.9566]
[1777729375982,22.65,78318.3,0.1,0.60515,0.00031,20.94891]
[1777729380598,22.65,78319.22,0.1,0.60544,0.00031,20.94491]
[1777729381020,22.65,78320.4,0.1,0.60581,0.00031,20.93984]
[1777729383035,22.65,78324.96,0.1,0.60723,0.00031,20.92012]
[1777729385049,22.65,78328.61,0.1,0.60837,0.00031,20.90419]
[1777729390084,22.65,78331.82,0.1,0.60936,0.00031,20.8901]
[1777729395124,22.65,78333.82,0.1,0.60998,0.00031,20.88131]
[1777729400159,22.65,78337.03,0.1,0.61097,0.00031,20.86704]
[1777729405194,22.65,78339.84,0.1,0.61183,0.00031,20.85448]
[1777729410230,22.66,78341.68,0.1,0.61239,0.00031,20.84627]
[1777729416618,22.66,78342.59,0.1,0.61269,0.00031,20.83783]
[1777729423324,22.66,78342.95,0.1,0.61278,0.00031,20.83639]
[1777729428362,22.66,78342.12,0.1,0.61252,0.00031,20.84027]
[1777729433394,22.66,78341.87,0.1,0.61244,0.00031,20.84147]
[1777729439063,22.66,78343.36,0.1,0.6129,0.00031,20.83475]
[1777729444244,22.67,78344.95,0.1,0.61339,0.00031,20.82753]
[1777729444486,22.67,78347.46,0.1,0.61416,0.00031,20.81596]
[1777729444500,22.67,78347.46,0.1,0.61416,0.00031,20.81596]
[1777729445363,22.67,78347.78,0.1,0.61426,0.00031,20.81448]
[1777729446484,22.67,78352.67,0.1,0.61578,0.00031,20.79165]
[1777729447891,22.67,78352.67,0.1,0.61578,0.00031,20.79165]
[1777729447909,22.67,78352.36,0.1,0.61568,0.00031,20.79309]
[1777729453195,22.67,78352.17,0.1,0.61562,0.00031,20.79402]
[1777729459220,22.67,78355.91,0.1,0.61677,0.00031,20.77648]
[1777729464610,22.67,78357.01,0.1,0.61711,0.00031,20.77128]
[1777729469914,22.67,78356.96,0.1,0.6171,0.00031,20.77153]
[1777729475687,22.67,78357.47,0.1,0.61728,0.00031,20.76465]
[1777729481680,22.67,78357.17,0.1,0.61719,0.00031,20.76605]
[1777729487770,22.67,78357.7,0.1,0.61735,0.00031,20.76348]
[1777729489873,22.67,78357.7,0.1,0.61735,0.00031,20.76348]
[1777729489919,22.67,78357.63,0.1,0.61733,0.00031,20.76381]
[1777729491800,22.67,78361.56,0.1,0.61855,0.00031,20.74501]
[1777729494182,22.67,78361.63,0.1,0.61857,0.00031,20.74468]
[1777729494213,22.67,78362.48,0.1,0.61883,0.00031,20.7406]
[1777729500126,22.67,78362.02,0.1,0.61868,0.00031,20.74287]
[1777729505897,22.67,78361.75,0.1,0.6186,0.00031,20.74421]
[1777729510932,22.67,78361.31,0.1,0.61846,0.00031,20.74635]
[1777729520270,22.67,78360.73,0.1,0.61828,0.00031,20.74916]
[1777729526466,22.67,78360.77,0.1,0.61829,0.00031,20.74897]
[1777729527043,22.67,78360.78,0.1,0.61829,0.00031,20.74893]
[1777729530470,22.67,78359.66,0.1,0.61795,0.00031,20.75429]
[1777729531072,22.67,78359.54,0.1,0.61793,0.00031,20.75042]
[1777729536110,22.67,78359.31,0.1,0.61786,0.00031,20.75151]
[1777729542150,22.67,78359.85,0.1,0.61803,0.00031,20.74892]
[1777729549200,22.67,78360.08,0.1,0.61809,0.00031,20.74796]
[1777729554235,22.67,78359.99,0.1,0.61806,0.00031,20.74853]
[1777729559270,22.67,78360.56,0.1,0.61822,0.00031,20.74594]
[1777729565312,22.68,78360.71,0.1,0.61826,0.00031,20.74537]
[1777729567326,22.68,78356.62,0.1,0.61699,0.00031,20.76493]
[1777729572361,22.68,78353.12,0.1,0.6159,0.00031,20.78156]
[1777729574378,22.68,78349.73,0.1,0.61485,0.00031,20.79745]
[1777729577396,22.68,78344.91,0.1,0.61335,0.00031,20.81983]
[1777729583440,22.68,78344.5,0.1,0.61322,0.00031,20.82183]
[1777729584447,22.68,78339.02,0.1,0.61152,0.00031,20.84679]
[1777729589482,22.68,78337.56,0.1,0.61106,0.00031,20.85347]
[1777729594516,22.68,78338.52,0.1,0.61137,0.00031,20.84482]
[1777729596530,22.68,78334.3,0.1,0.61005,0.00031,20.86379]
[1777729601566,22.68,78332.75,0.1,0.60958,0.00031,20.87061]
[1777729606606,22.68,78336.21,0.1,0.61065,0.00031,20.85515]
[1777729610243,22.68,78337.28,0.1,0.61099,0.00031,20.85033]
[1777729610344,22.68,78336.38,0.1,0.61071,0.00031,20.85437]
[1777729620060,22.68,78334.78,0.1,0.61021,0.00031,20.86151]
[1777729626740,22.68,78331.28,0.1,0.60913,0.00031,20.87701]
[1777729631775,22.68,78333.77,0.1,0.6099,0.00031,20.86595]
[1777729636812,22.68,78331.8,0.1,0.60929,0.00031,20.8747]
[1777729641846,22.68,78330.67,0.1,0.60894,0.00031,20.87969]
[1777729646880,22.68,78329.6,0.1,0.60861,0.00031,20.8844]
[1777729651916,22.68,78328.64,0.1,0.60833,0.00031,20.88421]
[1777729656951,22.68,78327.73,0.1,0.60804,0.00031,20.8882]
[1777729662811,22.68,78327.2,0.1,0.60788,0.00031,20.89052]
[1777729671326,22.68,78326.32,0.1,0.6076,0.00031,20.89436]
[1777729680112,22.68,78325.96,0.1,0.60749,0.00031,20.89594]
[1777729686156,22.68,78327.78,0.1,0.60806,0.00031,20.888]
[1777729688169,22.68,78331.25,0.1,0.60914,0.00031,20.87273]
[1777729691469,22.68,78334.64,0.1,0.61019,0.00031,20.85767]
[1777729699245,22.68,78335.68,0.1,0.61051,0.00031,20.85305]
[1777729704280,22.68,78339.54,0.1,0.61171,0.00031,20.83568]
[1777729709316,22.68,78338.79,0.1,0.61148,0.00031,20.8391]
[1777729714351,22.68,78337.31,0.1,0.61104,0.00031,20.84136]
[1777729719386,22.68,78335.77,0.1,0.61056,0.00031,20.84828]
[1777729724421,22.68,78333.52,0.1,0.60986,0.00031,20.85834]
[1777729726877,22.68,78332.63,0.1,0.60958,0.00031,20.8623]
[1777729727446,22.68,78333.33,0.1,0.6098,0.00031,20.85919]
[1777729732481,22.68,78332.89,0.1,0.60966,0.00031,20.86116]
[1777729737515,22.68,78331.33,0.1,0.60917,0.00031,20.86808]
[1777729742553,22.68,78330.73,0.1,0.60899,0.00031,20.87074]
[1777729748189,22.68,78330.38,0.1,0.60887,0.00031,20.87233]
[1777729753628,22.68,78327.83,0.1,0.60807,0.00031,20.88362]
[1777729758664,22.68,78327.24,0.1,0.60789,0.00031,20.8862]
[1777729763699,22.68,78326.72,0.1,0.60773,0.00031,20.88846]
[1777729768734,22.68,78326.35,0.1,0.60761,0.00031,20.89007]
[1777729773769,22.68,78325.29,0.1,0.6073,0.00031,20.89025]
[1777729780818,22.68,78324.74,0.1,0.60714,0.00031,20.89261]
[1777729785852,22.68,78324.53,0.1,0.60707,0.00031,20.8935]
[1777729792170,22.68,78324.83,0.1,0.60717,0.00031,20.89219]
[1777729797937,22.68,78323.87,0.1,0.60687,0.00031,20.89633]
[1777729802974,22.68,78323.45,0.1,0.60674,0.00031,20.89812]
[1777729806202,22.68,78323.53,0.1,0.60676,0.00031,20.89777]
[1777729806248,22.68,78322.61,0.1,0.60648,0.00031,20.90173]
[1777729812312,22.68,78321.89,0.1,0.60626,0.00031,20.9048]
[1777729818092,22.68,78321.93,0.1,0.60626,0.00031,20.90467]
[1777729824134,22.68,78321.43,0.1,0.60611,0.00031,20.90684]
[1777729829169,22.68,78321.24,0.1,0.60605,0.00031,20.90767]
[1777729836867,22.68,78321.06,0.1,0.60601,0.00031,20.90403]
[1777729842524,22.66,78322.34,0.1,0.60649,0.00031,20.89729]
[1777729851325,22.65,78322.57,0.1,0.60662,0.00031,20.89554]
[1777729856359,22.65,78322.18,0.1,0.6065,0.00031,20.89722]
[1777729861399,22.65,78322.29,0.1,0.60654,0.00031,20.89664]
[1777729866431,22.65,78322.4,0.1,0.60658,0.00031,20.89606]
[1777729872309,22.65,78322.57,0.1,0.60664,0.00031,20.89526]
[1777729879521,22.64,78322.7,0.1,0.60669,0.00031,20.89448]
[1777729885563,22.64,78322.76,0.1,0.60672,0.00031,20.89408]
[1777729890597,22.64,78322.94,0.1,0.60678,0.00031,20.8933]
[1777729895633,22.64,78322.03,0.1,0.60651,0.00031,20.89282]
[1777729900668,22.64,78321.95,0.1,0.60649,0.00031,20.89315]
[1777729909731,22.64,78321.8,0.1,0.60644,0.00031,20.89379]
[1777729916780,22.64,78320.83,0.1,0.60614,0.00031,20.89796]
[1777729923085,22.64,78320.86,0.1,0.60615,0.00031,20.89781]
[1777729924831,22.64,78320.86,0.1,0.60615,0.00031,20.89781]
[1777729924837,22.64,78320.8,0.1,0.60613,0.00031,20.89806]
[1777729925845,22.64,78310.23,0.1,0.60282,0.00031,20.9429]
[1777729926850,22.64,78305.2,0.1,0.60124,0.00031,20.9637]
[1777729931885,22.64,78305.93,0.1,0.60148,0.00031,20.96061]
[1777729936925,22.64,78308.26,0.1,0.60221,0.00031,20.95092]
[1777729941955,22.64,78309.41,0.1,0.60258,0.00031,20.9461]
[1777729946990,22.64,78311.13,0.1,0.60312,0.00031,20.93882]
[1777729952025,22.63,78312.05,0.1,0.60344,0.00031,20.93042]
[1777729954044,22.63,78312.8,0.1,0.60368,0.00031,20.92724]
[1777729960081,22.63,78313.12,0.1,0.60379,0.00031,20.92571]
[1777729965116,22.63,78314.14,0.1,0.60412,0.00031,20.92128]
[1777729970151,22.63,78314.92,0.1,0.60437,0.00031,20.91785]
[1777729975187,22.62,78315.91,0.1,0.60469,0.00031,20.91353]
[1777729980221,22.62,78316.71,0.1,0.60495,0.00031,20.91002]
[1777729985256,22.62,78317.1,0.1,0.60508,0.00031,20.90825]
[1777729990291,22.62,78317.77,0.1,0.6053,0.00031,20.90528]
[1777729992305,22.62,78323.87,0.1,0.60721,0.00031,20.87888]
[1777729993447,22.62,78330.2,0.1,0.60919,0.00031,20.85105]
[1777729998479,22.62,78330.45,0.1,0.60927,0.00031,20.84995]
[1777730003645,22.62,78328.17,0.1,0.60856,0.00031,20.86002]
[1777730008678,22.62,78327.6,0.1,0.60838,0.00031,20.86251]
[1777730014555,22.62,78325.6,0.1,0.60778,0.00031,20.86674]
[1777730014562,22.61,78327.14,0.1,0.60827,0.00031,20.85995]
[1777730016679,22.61,78327.14,0.1,0.60827,0.00031,20.85991]
[1777730016767,22.61,78328.4,0.1,0.60867,0.00031,20.85431]
[1777730022515,22.61,78330.58,0.1,0.60936,0.00031,20.84446]
[1777730027550,22.61,78330.22,0.1,0.60925,0.00031,20.84594]
[1777730031578,22.61,78325.8,0.1,0.60788,0.00031,20.86532]
[1777730036612,22.6,78325.22,0.1,0.60771,0.00031,20.86765]
[1777730039681,22.6,78325.13,0.1,0.60769,0.00031,20.86795]
[1777730039782,22.6,78325.13,0.1,0.6077,0.00031,20.86789]
[1777730043925,22.6,78328.61,0.1,0.6088,0.00031,20.85233]
[1777730049704,22.59,78326.77,0.1,0.60825,0.00031,20.86008]
[1777730054739,22.59,78328.59,0.1,0.60884,0.00031,20.85173]
[1777730059774,22.58,78328.26,0.1,0.60876,0.00031,20.8529]
[1777730065816,22.58,78328.38,0.1,0.60882,0.00031,20.85203]
[1777730070853,22.57,78327.6,0.1,0.60859,0.00031,20.85521]
[1777730075886,22.57,78327.01,0.1,0.60844,0.00031,20.85312]
[1777730082935,22.56,78327.02,0.1,0.60847,0.00031,20.85269]
[1777730088244,22.56,78329.49,0.1,0.60926,0.00031,20.84147]
[1777730093340,22.56,78329.68,0.1,0.60934,0.00031,20.84038]
[1777730099054,22.55,78330.49,0.1,0.60961,0.00031,20.83647]
[1777730100062,22.55,78334.19,0.1,0.61078,0.00031,20.81979]
[1777730105096,22.55,78331.99,0.1,0.6101,0.00031,20.82949]
[1777730111138,22.54,78332.76,0.1,0.61036,0.00031,20.82575]
[1777730114871,22.54,78334.75,0.1,0.61099,0.00031,20.81666]
[1777730115170,22.54,78335.36,0.1,0.61118,0.00031,20.8139]
[1777730116173,22.54,78338.87,0.1,0.61228,0.00031,20.79784]
[1777730117176,22.54,78338.87,0.1,0.61228,0.00031,20.79784]
[1777730117186,22.54,78345.29,0.1,0.61429,0.00031,20.76815]
[1777730117426,22.54,78345.29,0.1,0.61429,0.00031,20.76815]
[1777730117746,22.54,78345.29,0.1,0.61429,0.00031,20.76815]
[1777730118187,22.54,78345.68,0.1,0.61442,0.00031,20.7663]
[1777730119194,22.54,78357.58,0.1,0.61813,0.00031,20.70981]
[1777730121401,22.54,78360.4,0.1,0.61901,0.00031,20.69615]
[1777730121461,22.54,78363.93,0.1,0.62011,0.00031,20.67892]
[1777730128919,22.54,78360.93,0.1,0.61918,0.00031,20.69353]
[1777730134024,22.54,78360.86,0.1,0.61918,0.00031,20.68934]
[1777730139335,22.54,78361.07,0.1,0.61925,0.00031,20.68823]
[1777730141436,22.54,78362.42,0.1,0.61967,0.00031,20.68164]
[1777730141442,22.54,78362.42,0.1,0.61967,0.00031,20.68164]
[1777730141697,22.54,78362.42,0.1,0.61967,0.00031,20.68164]
[1777730141820,22.54,78362.42,0.1,0.61967,0.00031,20.68164]
[1777730141889,22.54,78362.42,0.1,0.61967,0.00031,20.68164]
[1777730141896,22.54,78362.42,0.1,0.61967,0.00031,20.68164]
[1777730141972,22.54,78366.15,0.1,0.62084,0.00031,20.66329]
[1777730142954,22.54,78366.15,0.1,0.62084,0.00031,20.66329]
[1777730143162,22.54,78366.15,0.1,0.62084,0.00031,20.66329]
[1777730143165,22.54,78366.15,0.1,0.62084,0.00031,20.66329]
[1777730143219,22.54,78367.81,0.1,0.62135,0.00031,20.65503]
[1777730143371,22.54,78367.81,0.1,0.62135,0.00031,20.65503]
[1777730144118,22.54,78367.81,0.1,0.62135,0.00031,20.65503]
[1777730144138,22.54,78367.81,0.1,0.62135,0.00031,20.65503]
[1777730144230,22.54,78374.23,0.1,0.62335,0.00031,20.62298]
[1777730144261,22.54,78374.23,0.1,0.62335,0.00031,20.62298]
[1777730144322,22.54,78374.23,0.1,0.62335,0.00031,20.62298]
[1777730144398,22.54,78374.23,0.1,0.62335,0.00031,20.62298]
[1777730145220,22.54,78374.23,0.1,0.62335,0.00031,20.62298]
[1777730144449,22.54,78378.34,0.1,0.62462,0.00031,20.60217]
[1777730145447,22.54,78378.34,0.1,0.62462,0.00031,20.60217]
[1777730145496,22.54,78378.34,0.1,0.62462,0.00031,20.60217]
[1777730145505,22.54,78375.27,0.1,0.62367,0.00031,20.61769]
[1777730146702,22.54,78375.27,0.1,0.62367,0.00031,20.61769]
[1777730146703,22.54,78375.27,0.1,0.62367,0.00031,20.61769]
[1777730146793,22.54,78376.28,0.1,0.62399,0.00031,20.61255]
[1777730148270,22.54,78376.28,0.1,0.62399,0.00031,20.61251]
[1777730148398,22.53,78376.58,0.1,0.62409,0.00031,20.61095]
[1777730149315,22.53,78376.58,0.1,0.62409,0.00031,20.61095]
[1777730149405,22.53,78376.53,0.1,0.62407,0.00031,20.61117]
[1777730151068,22.53,78376.53,0.1,0.62407,0.00031,20.61117]
[1777730151125,22.53,78377.27,0.1,0.62431,0.00031,20.60738]
[1777730156454,22.53,78378.01,0.1,0.62455,0.00031,20.6034]
[1777730161490,22.53,78378.84,0.1,0.62482,0.00031,20.599]
[1777730170554,22.53,78379.83,0.1,0.62514,0.00031,20.59362]
[1777730171818,22.53,78379.83,0.1,0.62514,0.00031,20.59362]
[1777730171920,22.53,78380.37,0.1,0.62531,0.00031,20.59082]
[1777730176829,22.52,78382.35,0.1,0.62593,0.00031,20.58052]
[1777730176909,22.52,78382.83,0.1,0.62608,0.00031,20.57801]
[1777730182639,22.52,78383.82,0.1,0.6264,0.00031,20.57269]
[1777730187190,22.52,78383.68,0.1,0.62637,0.00031,20.5733]
[1777730187236,22.52,78383.98,0.1,0.62646,0.00031,20.57168]
[1777730192105,22.52,78383.26,0.1,0.62625,0.00031,20.57529]
[1777730192196,22.52,78382.63,0.1,0.62608,0.00031,20.57402]
[1777730196190,22.52,78382.17,0.1,0.62593,0.00031,20.57638]
[1777730196253,22.52,78381.84,0.1,0.62583,0.00031,20.57808]
[1777730199254,22.52,78381.92,0.1,0.62586,0.00031,20.57767]
[1777730199990,22.52,78381.92,0.1,0.62586,0.00031,20.57767]
[1777730201324,22.52,78381.76,0.1,0.62581,0.00031,20.57848]
[1777730201960,22.52,78381.76,0.1,0.62581,0.00031,20.57848]
[1777730201965,22.52,78381.76,0.1,0.62581,0.00031,20.57848]
[1777730201990,22.52,78379.39,0.1,0.62507,0.00031,20.59062]
[1777730203369,22.52,78379.39,0.1,0.62507,0.00031,20.59061]
[1777730203407,22.52,78379.36,0.1,0.62506,0.00031,20.59076]
[1777730204428,22.52,78379.36,0.1,0.62506,0.00031,20.59076]
[1777730204461,22.52,78379.36,0.1,0.62506,0.00031,20.59076]
[1777730205056,22.52,78377.53,0.1,0.6245,0.00031,20.60007]
[1777730206345,22.52,78377.53,0.1,0.6245,0.00031,20.60006]
[1777730206807,22.52,78377.01,0.1,0.62434,0.00031,20.60269]
[1777730209384,22.52,78378.29,0.1,0.62473,0.00031,20.59617]
[1777730209828,22.52,78378.58,0.1,0.62482,0.00031,20.59468]
[1777730215128,22.52,78379.64,0.1,0.62515,0.00031,20.58925]
[1777730215513,22.52,78379.64,0.1,0.62515,0.00031,20.58925]
[1777730215870,22.52,78379.64,0.1,0.62515,0.00031,20.58925]
[1777730218559,22.52,78380.39,0.1,0.62539,0.00031,20.58542]
[1777730218891,22.52,78380.32,0.1,0.62537,0.00031,20.58578]
[1777730223634,22.52,78380.18,0.1,0.62532,0.00031,20.5865]
[1777730223674,22.52,78380.21,0.1,0.62533,0.00031,20.58635]
[1777730226658,22.52,78380.21,0.1,0.62533,0.00031,20.58632]
[1777730226946,22.52,78380.02,0.1,0.62528,0.00031,20.58726]
[1777730231989,22.51,78377.59,0.1,0.62453,0.00031,20.59957]
[1777730237024,22.51,78376.3,0.1,0.62413,0.00031,20.60607]
[1777730242060,22.51,78376.15,0.1,0.62409,0.00031,20.60679]
[1777730247097,22.51,78376.88,0.1,0.62431,0.00031,20.60304]
[1777730253137,22.51,78377.37,0.1,0.62449,0.00031,20.596]
[1777730259179,22.51,78379.77,0.1,0.62524,0.00031,20.58373]
[1777730261319,22.51,78379.73,0.1,0.62523,0.00031,20.58394]
[1777730262201,22.51,78379.2,0.1,0.62506,0.00031,20.58665]
[1777730263411,22.51,78379.2,0.1,0.62506,0.00031,20.58665]
[1777730264214,22.51,78379.24,0.1,0.62507,0.00031,20.58645]
[1777730269248,22.51,78378.55,0.1,0.62486,0.00031,20.58997]
[1777730269460,22.51,78378.55,0.1,0.62486,0.00031,20.58997]
[1777730270256,22.51,78378.81,0.1,0.62494,0.00031,20.58864]
[1777730275291,22.51,78378.75,0.1,0.62492,0.00031,20.58894]
[1777730281333,22.51,78378.79,0.1,0.62494,0.00031,20.58872]
[1777730282655,22.51,78378.83,0.1,0.62495,0.00031,20.58855]
[1777730283347,22.51,78378.69,0.1,0.6249,0.00031,20.58926]
[1777730292805,22.51,78379.08,0.1,0.62502,0.00031,20.58727]
[1777730292892,22.51,78379.15,0.1,0.62505,0.00031,20.58692]
[1777730295953,22.51,78379.12,0.1,0.62504,0.00031,20.58707]
[1777730295962,22.51,78378.93,0.1,0.62498,0.00031,20.58804]
[1777730301473,22.51,78378.09,0.1,0.62471,0.00031,20.59245]
[1777730306507,22.51,78378.2,0.1,0.62474,0.00031,20.59191]
[1777730308125,22.51,78378.2,0.1,0.62474,0.00031,20.59191]
[1777730308202,22.51,78378.47,0.1,0.62483,0.00031,20.59053]
[1777730309150,22.51,78378.47,0.1,0.62483,0.00031,20.59053]
[1777730309150,22.51,78378.36,0.1,0.62479,0.00031,20.59109]
[1777730314564,22.51,78378.05,0.1,0.62472,0.00031,20.58818]
[1777730320605,22.51,78377.57,0.1,0.62457,0.00031,20.5906]
[1777730322619,22.51,78377.66,0.1,0.6246,0.00031,20.59014]
[1777730322624,22.51,78377.66,0.1,0.6246,0.00031,20.59014]
[1777730322644,22.51,78375.28,0.1,0.62386,0.00031,20.60221]
[1777730325904,22.51,78370.85,0.1,0.62248,0.00031,20.62461]
[1777730332039,22.51,78369.52,0.1,0.62206,0.00031,20.63131]
[1777730332092,22.52,78366.95,0.1,0.62126,0.00031,20.64412]
[1777730333697,22.52,78366.95,0.1,0.62126,0.00031,20.64415]
[1777730333702,22.52,78366.54,0.1,0.62113,0.00031,20.64618]
[1777730338659,22.52,78366.54,0.1,0.62113,0.00031,20.64623]
[1777730338735,22.52,78366.77,0.1,0.6212,0.00031,20.64509]
[1777730341688,22.52,78365.9,0.1,0.62093,0.00031,20.64939]
[1777730341755,22.52,78365.65,0.1,0.62085,0.00031,20.65062]
[1777730346791,22.52,78364.93,0.1,0.62063,0.00031,20.65411]
[1777730348875,22.51,78364.95,0.1,0.62064,0.00031,20.65397]
[1777730348927,22.51,78364.78,0.1,0.62059,0.00031,20.6548]
[1777730349873,22.51,78364.78,0.1,0.62059,0.00031,20.6548]
[1777730349877,22.51,78364.78,0.1,0.62059,0.00031,20.65476]
[1777730353989,22.51,78364.78,0.1,0.6206,0.00031,20.65461]
[1777730354090,22.51,78363.99,0.1,0.62036,0.00031,20.65844]
[1777730355019,22.51,78363.99,0.1,0.62036,0.00031,20.65844]
[1777730355022,22.51,78364.03,0.1,0.62037,0.00031,20.65818]
[1777730356762,22.51,78364.03,0.1,0.62038,0.00031,20.65812]
[1777730357064,22.51,78364.03,0.1,0.62038,0.00031,20.65812]
[1777730357141,22.51,78363.84,0.1,0.62032,0.00031,20.65899]
[1777730359880,22.51,78360.2,0.1,0.61919,0.00031,20.67674]
[1777730362226,22.51,78359.46,0.1,0.61896,0.00031,20.68033]
[1777730362241,22.51,78358.89,0.1,0.61878,0.00031,20.68307]
[1777730363735,22.51,78358.89,0.1,0.61878,0.00031,20.68305]
[1777730363795,22.51,78358.89,0.1,0.61878,0.00031,20.68305]
[1777730363909,22.51,78358.84,0.1,0.61877,0.00031,20.68328]
[1777730365280,22.51,78358.84,0.1,0.61877,0.00031,20.68328]
[1777730365302,22.51,78356.71,0.1,0.61811,0.00031,20.69356]
[1777730367616,22.51,78356.51,0.1,0.61805,0.00031,20.69447]
[1777730367941,22.51,78356.08,0.1,0.61791,0.00031,20.69652]
[1777730372972,22.5,78354.81,0.1,0.61755,0.00031,20.69801]
[1777730378007,22.5,78352.62,0.1,0.61688,0.00031,20.70831]
[1777730381028,22.5,78355.93,0.1,0.61792,0.00031,20.69231]
[1777730386327,22.5,78356.37,0.1,0.61807,0.00031,20.69003]
[1777730392105,22.5,78356.96,0.1,0.61826,0.00031,20.687]
[1777730394119,22.5,78360.32,0.1,0.61931,0.00031,20.67063]
[1777730399154,22.49,78363.04,0.1,0.62017,0.00031,20.65721]
[1777730404189,22.49,78362.14,0.1,0.61989,0.00031,20.66157]
[1777730405787,22.49,78362.46,0.1,0.61999,0.00031,20.65999]
[1777730405797,22.49,78362.46,0.1,0.61999,0.00031,20.65999]
[1777730406466,22.49,78363.25,0.1,0.62024,0.00031,20.65608]
[1777730412246,22.49,78364.09,0.1,0.6205,0.00031,20.6519]
[1777730413954,22.49,78364.06,0.1,0.6205,0.00031,20.65203]
[1777730414032,22.49,78363.76,0.1,0.6204,0.00031,20.6535]
[1777730416030,22.49,78363.76,0.1,0.6204,0.00031,20.65349]
[1777730416274,22.49,78364.57,0.1,0.62066,0.00031,20.64949]
[1777730417924,22.49,78363.12,0.1,0.6202,0.00031,20.65662]
[1777730418288,22.49,78363.54,0.1,0.62034,0.00031,20.65454]
[1777730423180,22.49,78363.17,0.1,0.62022,0.00031,20.65629]
[1777730423323,22.49,78369.42,0.1,0.62217,0.00031,20.6253]
[1777730423807,22.49,78369.42,0.1,0.62217,0.00031,20.6253]
[1777730424330,22.49,78374.36,0.1,0.62371,0.00031,20.60046]
[1777730429365,22.49,78370.75,0.1,0.6226,0.00031,20.61841]
[1777730431320,22.49,78371.55,0.1,0.62285,0.00031,20.61433]
[1777730431384,22.49,78372.73,0.1,0.62325,0.00031,20.60386]
[1777730435407,22.48,78376.53,0.1,0.62444,0.00031,20.5844]
[1777730440442,22.48,78377.35,0.1,0.62471,0.00031,20.57997]
[1777730443151,22.48,78374.41,0.1,0.6238,0.00031,20.59481]
[1777730443188,22.48,78374.41,0.1,0.6238,0.00031,20.59481]
[1777730443302,22.48,78374.41,0.1,0.6238,0.00031,20.59481]
[1777730443462,22.48,78372.27,0.1,0.62314,0.00031,20.60556]
[1777730444471,22.48,78366.01,0.1,0.62119,0.00031,20.63681]
[1777730445393,22.48,78366.01,0.1,0.62119,0.00031,20.63681]
[1777730445478,22.48,78363.09,0.1,0.62028,0.00031,20.65122]
[1777730450512,22.48,78361.79,0.1,0.61988,0.00031,20.65747]
[1777730455547,22.47,78361.22,0.1,0.61972,0.00031,20.6601]
[1777730459100,22.47,78360.88,0.1,0.61961,0.00031,20.66171]
[1777730459150,22.47,78353.04,0.1,0.61716,0.00031,20.6997]
[1777730461589,22.47,78348.64,0.1,0.61579,0.00031,20.72062]
[1777730466778,22.47,78345.41,0.1,0.61478,0.00031,20.73574]
[1777730472667,22.47,78345.42,0.1,0.6148,0.00031,20.73551]
[1777730476960,22.47,78348.84,0.1,0.61588,0.00031,20.71918]
[1777730478708,22.47,78353.92,0.1,0.61748,0.00031,20.69483]
[1777730484750,22.46,78354.42,0.1,0.61764,0.00031,20.69228]
[1777730489785,22.46,78355.23,0.1,0.6179,0.00031,20.68829]
[1777730494822,22.46,78356.48,0.1,0.61832,0.00031,20.67777]
[1777730499855,22.46,78355.3,0.1,0.61795,0.00031,20.68346]
[1777730503883,22.46,78358.91,0.1,0.61908,0.00031,20.66587]
[1777730507171,22.46,78363.31,0.1,0.62046,0.00031,20.64421]
[1777730512946,22.46,78363.3,0.1,0.62046,0.00031,20.64419]
[1777730514319,22.46,78363.3,0.1,0.62046,0.00031,20.64419]
[1777730514405,22.46,78362.17,0.1,0.62011,0.00031,20.64975]
[1777730515972,22.46,78365.93,0.1,0.62129,0.00031,20.63114]
[1777730517581,22.46,78365.93,0.1,0.62129,0.00031,20.63114]
[1777730517240,22.46,78369.41,0.1,0.62237,0.00031,20.61378]
[1777730517677,22.46,78369.41,0.1,0.62237,0.00031,20.61378]
[1777730523019,22.46,78370.36,0.1,0.62267,0.00031,20.60901]
[1777730528055,22.46,78371.06,0.1,0.62289,0.00031,20.60548]
[1777730531943,22.46,78371.06,0.1,0.62289,0.00031,20.60548]
[1777730531945,22.46,78371.06,0.1,0.62289,0.00031,20.60548]
[1777730532083,22.46,78371.26,0.1,0.62295,0.00031,20.60447]
[1777730534965,22.46,78373.16,0.1,0.62354,0.00031,20.59488]
[1777730535043,22.46,78373.16,0.1,0.62354,0.00031,20.59488]
[1777730535352,22.46,78373.16,0.1,0.62354,0.00031,20.59488]
[1777730535451,22.46,78374.96,0.1,0.62412,0.00031,20.58545]
[1777730535690,22.46,78374.96,0.1,0.62412,0.00031,20.58545]
[1777730536111,22.45,78374.54,0.1,0.624,0.00031,20.58733]
[1777730537144,22.45,78374.54,0.1,0.624,0.00031,20.58733]
[1777730537221,22.45,78378.65,0.1,0.62531,0.00031,20.56593]
[1777730542284,22.43,78379.69,0.1,0.62573,0.00031,20.55892]
[1777730542385,22.43,78380.81,0.1,0.6261,0.00031,20.55275]
[1777730545235,22.42,78380.81,0.1,0.6261,0.00031,20.55271]
[1777730545277,22.42,78381.18,0.1,0.62622,0.00031,20.55076]
[1777730550208,22.42,78377.21,0.1,0.62499,0.00031,20.57101]
[1777730556251,22.42,78377.79,0.1,0.62521,0.00031,20.56325]
[1777730561286,22.42,78380.42,0.1,0.62605,0.00031,20.54946]
[1777730567623,22.41,78382.92,0.1,0.62684,0.00031,20.53622]
[1777730569630,22.41,78382.92,0.1,0.62684,0.00031,20.53618]
[1777730570349,22.41,78382.9,0.1,0.62684,0.00031,20.5362]
[1777730576390,22.41,78382.24,0.1,0.62665,0.00031,20.53938]
[1777730579633,22.41,78382.33,0.1,0.62668,0.00031,20.53883]
[1777730580418,22.41,78382.33,0.1,0.62669,0.00031,20.53875]
[1777730586461,22.4,78382.89,0.1,0.62688,0.00031,20.53559]
[1777730593510,22.4,78382.83,0.1,0.62687,0.00031,20.53563]
[1777730598545,22.4,78381.31,0.1,0.62641,0.00031,20.54332]
[1777730604587,22.4,78381.63,0.1,0.62653,0.00031,20.5414]
[1777730609621,22.39,78384.73,0.1,0.62751,0.00031,20.52502]
[1777730614657,22.39,78385.89,0.1,0.6279,0.00031,20.51429]
[1777730620700,22.39,78385.8,0.1,0.62788,0.00031,20.51458]
[1777730625733,22.39,78385.81,0.1,0.62789,0.00031,20.51434]
[1777730630770,22.39,78384.96,0.1,0.62764,0.00031,20.51864]
[1777730636812,22.38,78384.03,0.1,0.62736,0.00031,20.52331]
[1777730641847,22.38,78384.11,0.1,0.62739,0.00031,20.52272]
[1777730646881,22.38,78383.74,0.1,0.62729,0.00031,20.52449]
[1777730652923,22.38,78383.53,0.1,0.62724,0.00031,20.52538]
[1777730658255,22.38,78383.13,0.1,0.62712,0.00031,20.52729]
[1777730664151,22.37,78383.08,0.1,0.62712,0.00031,20.52737]
[1777730664252,22.37,78383.37,0.1,0.62721,0.00031,20.52582]
[1777730668197,22.37,78383.17,0.1,0.62715,0.00031,20.52675]
[1777730668298,22.37,78382.87,0.1,0.62706,0.00031,20.52828]
[1777730678395,22.37,78382.9,0.1,0.62711,0.00031,20.52327]
[1777730683585,22.37,78382.93,0.1,0.62713,0.00031,20.523]
[1777730683687,22.37,78382.83,0.1,0.6271,0.00031,20.52345]
[1777730689175,22.36,78383.89,0.1,0.62745,0.00031,20.5177]
[1777730695217,22.36,78384.48,0.1,0.62764,0.00031,20.51443]
[1777730696809,22.36,78383.91,0.1,0.62746,0.00031,20.51739]
[1777730696910,22.36,78384.11,0.1,0.62753,0.00031,20.51631]
[1777730704279,22.36,78383.8,0.1,0.62744,0.00031,20.51773]
[1777730710322,22.36,78383.72,0.1,0.62743,0.00031,20.51797]
[1777730715357,22.35,78383.56,0.1,0.62739,0.00031,20.51851]
[1777730720392,22.35,78381.36,0.1,0.62672,0.00031,20.52971]
[1777730723275,22.35,78379.57,0.1,0.62617,0.00031,20.53889]
[1777730723414,22.35,78378.6,0.1,0.62587,0.00031,20.54386]
[1777730724298,22.35,78378.6,0.1,0.62587,0.00031,20.54386]
[1777730724351,22.35,78378.05,0.1,0.6257,0.00031,20.54665]
[1777730731469,22.34,78376.83,0.1,0.62537,0.00031,20.54804]
[1777730738817,22.34,78375.63,0.1,0.62502,0.00031,20.55373]
[1777730744560,22.33,78376.46,0.1,0.6253,0.00031,20.54915]
[1777730749594,22.33,78377.68,0.1,0.6257,0.00031,20.54255]
[1777730755637,22.33,78377.86,0.1,0.62578,0.00031,20.54127]
[1777730760672,22.32,78377.73,0.1,0.62575,0.00031,20.54168]
[1777730765708,22.32,78378.3,0.1,0.62594,0.00031,20.5385]
[1777730773764,22.32,78378.78,0.1,0.62611,0.00031,20.5357]
[1777730774770,22.32,78373.67,0.1,0.62451,0.00031,20.56205]
[1777730775000,22.32,78373.67,0.1,0.62451,0.00031,20.56205]
[1777730775778,22.32,78374.81,0.1,0.62487,0.00031,20.55615]
[1777730779061,22.32,78375.19,0.1,0.625,0.00031,20.55406]
[1777730779806,22.32,78375.41,0.1,0.62507,0.00031,20.55289]
[1777730784845,22.31,78375.19,0.1,0.62501,0.00031,20.55379]
[1777730788520,22.31,78373.47,0.1,0.62448,0.00031,20.56252]
[1777730788870,22.31,78373.34,0.1,0.62444,0.00031,20.56314]
[1777730794210,22.31,78372.39,0.1,0.62418,0.00031,20.56337]
[1777730794253,22.31,78372.2,0.1,0.62412,0.00031,20.56434]
[1777730799244,22.31,78365.26,0.1,0.62194,0.00031,20.59953]
[1777730800953,22.31,78361.45,0.1,0.62074,0.00031,20.61857]
[1777730805988,22.31,78361.2,0.1,0.62067,0.00031,20.61965]
[1777730811023,22.3,78361.03,0.1,0.62063,0.00031,20.62032]
[1777730816058,22.3,78360.67,0.1,0.62053,0.00031,20.62191]
[1777730823107,22.3,78360.68,0.1,0.62055,0.00031,20.62157]
[1777730824275,22.3,78360.68,0.1,0.62055,0.00031,20.62157]
[1777730824534,22.3,78360.68,0.1,0.62055,0.00031,20.62157]
[1777730824635,22.3,78358.83,0.1,0.61997,0.00032,20.6307]
[1777730825361,22.3,78358.83,0.1,0.61997,0.00032,20.6307]
[1777730825439,22.3,78357.87,0.1,0.61967,0.00032,20.6354]
[1777730832170,22.29,78357.45,0.1,0.61956,0.00032,20.63711]
[1777730837205,22.29,78355.24,0.1,0.61888,0.00032,20.64771]
[1777730842234,22.29,78354.15,0.1,0.61855,0.00032,20.65279]
[1777730848282,22.28,78354.72,0.1,0.61874,0.00032,20.64977]
[1777730853318,22.28,78354.85,0.1,0.61882,0.00032,20.64439]
[1777730859665,22.28,78356.4,0.1,0.61933,0.00032,20.63646]
[1777730866411,22.27,78356.19,0.1,0.61928,0.00032,20.63717]
[1777730871446,22.27,78355.07,0.1,0.61894,0.00032,20.64246]
[1777730877487,22.27,78355.64,0.1,0.61914,0.00032,20.63938]
[1777730883530,22.26,78355.84,0.1,0.61922,0.00032,20.63812]
[1777730888876,22.26,78356.1,0.1,0.61931,0.00032,20.63667]
[1777730897628,22.26,78356.02,0.1,0.61931,0.00032,20.63663]
[1777730907696,22.25,78356.59,0.1,0.61952,0.00032,20.6334]
[1777730917769,22.25,78356.99,0.1,0.61969,0.00032,20.62657]
[1777730925833,22.24,78357.28,0.1,0.6198,0.00032,20.62484]
[1777730930891,22.24,78356.29,0.1,0.6195,0.00032,20.62956]
[1777730935925,22.24,78356.96,0.1,0.61972,0.00032,20.62605]
[1777730941968,22.23,78356.82,0.1,0.61969,0.00032,20.62651]
[1777730949022,22.23,78357.66,0.1,0.61998,0.00032,20.62204]
[1777730954057,22.23,78357.51,0.1,0.61994,0.00032,20.6226]
[1777730959092,22.23,78357.06,0.1,0.61981,0.00032,20.62463]
[1777730966390,22.22,78357.33,0.1,0.61991,0.00032,20.62313]
[1777730967297,22.22,78356.93,0.1,0.61979,0.00032,20.625]
[1777730967364,22.22,78344.63,0.1,0.61589,0.00032,20.68507]
[1777730968155,22.22,78344.63,0.1,0.61589,0.00032,20.68505]
[1777730971175,22.22,78342.19,0.1,0.61511,0.00032,20.69669]
[1777730971205,22.22,78341.87,0.1,0.61504,0.00032,20.69374]
[1777730976211,22.22,78339.97,0.1,0.61444,0.00032,20.70268]
[1777730981247,22.22,78339.5,0.1,0.61429,0.00032,20.7048]
[1777730983896,22.22,78339.24,0.1,0.61421,0.00032,20.70602]
[1777730983910,22.22,78338.38,0.1,0.61394,0.00032,20.71006]
[1777730989303,22.22,78335.19,0.1,0.61294,0.00032,20.72491]
[1777730993925,22.22,78335.52,0.1,0.61304,0.00032,20.72336]
[1777730995345,22.22,78326.08,0.1,0.61003,0.00032,20.76699]
[1777730999600,22.22,78325.85,0.1,0.60996,0.00032,20.76802]
[1777731000059,22.22,78325.85,0.1,0.60996,0.00032,20.76802]
[1777731008436,22.22,78326.01,0.1,0.61001,0.00032,20.76728]
[1777731013471,22.22,78326.92,0.1,0.6103,0.00032,20.76314]
[1777731018970,22.22,78325.99,0.1,0.61001,0.00032,20.76739]
[1777731025556,22.22,78320.72,0.1,0.60833,0.00032,20.79116]
[1777731028434,22.21,78320.23,0.1,0.60817,0.00032,20.79332]
[1777731028577,22.21,78320.51,0.1,0.60826,0.00032,20.79205]
[1777731033612,22.21,78317.56,0.1,0.60735,0.00032,20.80071]
[1777731038648,22.21,78319.13,0.1,0.60786,0.00032,20.7936]
[1777731044690,22.21,78320.41,0.1,0.60827,0.00032,20.78776]
[1777731049724,22.21,78321.89,0.1,0.60875,0.00032,20.78103]
[1777731055766,22.21,78320.34,0.1,0.60826,0.00032,20.78793]
[1777731056987,22.21,78316.72,0.1,0.6071,0.00032,20.80408]
[1777731062815,22.21,78314.28,0.1,0.60632,0.00032,20.81483]
[1777731067851,22.21,78315.24,0.1,0.60663,0.00032,20.8106]
[1777731072885,22.21,78314.73,0.1,0.60647,0.00032,20.81287]
[1777731077920,22.21,78313.83,0.1,0.60618,0.00032,20.81686]
[1777731082957,22.21,78313.21,0.1,0.60598,0.00032,20.81961]
[1777731091012,22.21,78312.69,0.1,0.60583,0.00032,20.8175]
[1777731096047,22.21,78311.81,0.1,0.60554,0.00032,20.82138]
[1777731101354,22.21,78311.05,0.1,0.6053,0.00032,20.82474]
[1777731107124,22.21,78310.84,0.1,0.60523,0.00032,20.82568]
[1777731113167,22.21,78310.66,0.1,0.60517,0.00032,20.82651]
[1777731121494,22.21,78310.06,0.1,0.60497,0.00032,20.82917]
[1777731127266,22.21,78309.86,0.1,0.6049,0.00032,20.83008]
[1777731132304,22.21,78310.13,0.1,0.60499,0.00032,20.82895]
[1777731136333,22.21,78306.37,0.1,0.60378,0.00032,20.84522]
[1777731141634,22.21,78304.33,0.1,0.60313,0.00032,20.85393]
[1777731145236,22.21,78304.26,0.1,0.60311,0.00032,20.85422]
[1777731145253,22.21,78303.83,0.1,0.60297,0.00032,20.85604]
[1777731147242,22.21,78303.83,0.1,0.60297,0.00032,20.85604]
[1777731147261,22.21,78303.88,0.1,0.60299,0.00032,20.85581]
[1777731153452,22.21,78303.55,0.1,0.6029,0.00032,20.85274]
[1777731156475,22.21,78308.22,0.1,0.6044,0.00032,20.83267]
[1777731161775,22.21,78308.33,0.1,0.60444,0.00032,20.8322]
[1777731167550,22.21,78307.9,0.1,0.6043,0.00032,20.83406]
[1777731172585,22.21,78307.85,0.1,0.60428,0.00032,20.83428]
[1777731177620,22.21,78308.06,0.1,0.60435,0.00032,20.83339]
[1777731185677,22.21,78307.74,0.1,0.60425,0.00032,20.83479]
[1777731190712,22.21,78308.34,0.1,0.60444,0.00032,20.83221]
[1777731196754,22.21,78308.5,0.1,0.60449,0.00032,20.83155]
[1777731202057,22.21,78308.14,0.1,0.60437,0.00032,20.83313]
[1777731207831,22.21,78308.27,0.1,0.60441,0.00032,20.83259]
[1777731212867,22.21,78308.45,0.1,0.60449,0.00032,20.82741]
[1777731217902,22.21,78308.05,0.1,0.60436,0.00032,20.82917]
[1777731224950,22.21,78308.23,0.1,0.60441,0.00032,20.82843]
[1777731229986,22.22,78308.36,0.1,0.60445,0.00032,20.82789]
[1777731235023,22.22,78307.86,0.1,0.60429,0.00032,20.83008]
[1777731240056,22.22,78307.57,0.1,0.60419,0.00032,20.83136]
[1777731245092,22.22,78307.64,0.1,0.60421,0.00032,20.83108]
[1777731252409,22.22,78307.41,0.1,0.60414,0.00032,20.8321]
[1777731262210,22.22,78307.62,0.1,0.6042,0.00032,20.83123]
[1777731267245,22.22,78308.04,0.1,0.60434,0.00032,20.82944]
[1777731272549,22.22,78307.76,0.1,0.60426,0.00032,20.82625]
[1777731278322,22.22,78308.39,0.1,0.60446,0.00032,20.82355]
[1777731279650,22.22,78308.39,0.1,0.60446,0.00032,20.82355]
[1777731281343,22.22,78297.32,0.1,0.60091,0.00032,20.87066]
[1777731282619,22.22,78296.99,0.1,0.6008,0.00032,20.87204]
[1777731290406,22.22,78298.73,0.1,0.60136,0.00032,20.8648]
[1777731295441,22.22,78298.6,0.1,0.60131,0.00032,20.86538]
[1777731301483,22.22,78300.69,0.1,0.60199,0.00032,20.85655]
[1777731306518,22.22,78301.61,0.1,0.60228,0.00032,20.85262]
[1777731312830,22.22,78302.13,0.1,0.60245,0.00032,20.85039]
[1777731318278,22.22,78304.09,0.1,0.60309,0.00032,20.84202]
[1777731323639,22.22,78304.52,0.1,0.60323,0.00032,20.84013]
[1777731332970,22.22,78304.73,0.1,0.60332,0.00032,20.83477]
[1777731338743,22.22,78306.04,0.1,0.60374,0.00032,20.82916]
[1777731343779,22.22,78306.39,0.1,0.60385,0.00032,20.82768]
[1777731349823,22.22,78306.95,0.1,0.60402,0.00032,20.82529]
[1777731355034,22.22,78307.1,0.1,0.60407,0.00032,20.82466]
[1777731361906,22.22,78307.28,0.1,0.60413,0.00032,20.82392]
[1777731366940,22.22,78308.04,0.1,0.60437,0.00032,20.82067]
[1777731372344,22.22,78308.04,0.1,0.60437,0.00032,20.82067]
[1777731378017,22.22,78306.73,0.1,0.60395,0.00032,20.82635]
[1777731383329,22.22,78307.04,0.1,0.60405,0.00032,20.82501]
[1777731391108,22.22,78307.16,0.1,0.6041,0.00032,20.82007]
[1777731396143,22.22,78308.47,0.1,0.60452,0.00032,20.81441]
[1777731401178,22.22,78307.7,0.1,0.60428,0.00032,20.81774]
[1777731407220,22.22,78307.46,0.1,0.6042,0.00032,20.81877]
[1777731412256,22.22,78306.4,0.1,0.60386,0.00032,20.82331]
[1777731417290,22.22,78306.56,0.1,0.60391,0.00032,20.82259]
[1777731422325,22.22,78307.26,0.1,0.60414,0.00032,20.81951]
[1777731425346,22.22,78312.76,0.1,0.60591,0.00032,20.79553]
[1777731430381,22.22,78312.98,0.1,0.60598,0.00032,20.79454]
[1777731434202,22.22,78312.6,0.1,0.60586,0.00032,20.79619]
[1777731434211,22.22,78312.32,0.1,0.60577,0.00032,20.7974]
[1777731439448,22.22,78315.48,0.1,0.60679,0.00032,20.78344]
[1777731444502,22.21,78314.78,0.1,0.60657,0.00032,20.78641]
[1777731449516,22.21,78313.63,0.1,0.60621,0.00032,20.79136]
[1777731454552,22.21,78312.95,0.1,0.60602,0.00032,20.78979]
[1777731459586,22.21,78312.45,0.1,0.60587,0.00032,20.79185]
[1777731461954,22.21,78312.21,0.1,0.6058,0.00032,20.79288]
[1777731462610,22.21,78312.0,0.1,0.60573,0.00032,20.79375]
[1777731469658,22.2,78311.76,0.1,0.60567,0.00032,20.79465]
[1777731474693,22.2,78310.65,0.1,0.60532,0.00032,20.7994]
[1777731479728,22.2,78312.55,0.1,0.60593,0.00032,20.79098]
[1777731484029,22.2,78317.33,0.1,0.60747,0.00032,20.76977]
[1777731494099,22.2,78320.66,0.1,0.60855,0.00032,20.75472]
[1777731501455,22.2,78321.81,0.1,0.60892,0.00032,20.74946]
[1777731507924,22.19,78323.41,0.1,0.60944,0.00032,20.74207]
[1777731514241,22.19,78324.98,0.1,0.60997,0.00032,20.73038]
[1777731523030,22.19,78326.6,0.1,0.6105,0.00032,20.72283]
[1777731524047,22.19,78330.8,0.1,0.61184,0.00032,20.70344]
[1777731532093,22.19,78330.6,0.1,0.61178,0.00032,20.70435]
[1777731537128,22.19,78330.05,0.1,0.6116,0.00032,20.70698]
[1777731542163,22.19,78329.75,0.1,0.6115,0.00032,20.70845]
[1777731547197,22.19,78330.53,0.1,0.61174,0.00032,20.70486]
[1777731552232,22.19,78331.3,0.1,0.612,0.00032,20.7012]
[1777731554621,22.19,78330.95,0.1,0.61189,0.00032,20.7028]
[1777731554528,22.19,78334.54,0.1,0.61303,0.00032,20.68602]
[1777731555254,22.19,78334.54,0.1,0.61304,0.00032,20.68599]
[1777731556622,22.19,78334.54,0.1,0.61304,0.00032,20.68599]
[1777731559621,22.19,78336.83,0.1,0.61377,0.00032,20.67516]
[1777731559718,22.19,78336.73,0.1,0.61374,0.00032,20.67565]
[1777731565324,22.19,78336.28,0.1,0.61359,0.00032,20.67781]
[1777731570363,22.19,78335.23,0.1,0.61325,0.00032,20.68278]
[1777731575394,22.19,78335.03,0.1,0.61322,0.00032,20.67919]
[1777731581631,22.19,78332.82,0.1,0.61251,0.00032,20.68956]
[1777731587478,22.19,78331.13,0.1,0.61197,0.00032,20.69744]
[1777731592513,22.19,78331.05,0.1,0.61194,0.00032,20.69781]
[1777731597548,22.19,78331.13,0.1,0.61197,0.00032,20.69743]
[1777731602583,22.19,78330.69,0.1,0.61183,0.00032,20.69947]
[1777731607618,22.19,78330.78,0.1,0.61186,0.00032,20.69904]
[1777731612654,22.19,78330.11,0.1,0.61165,0.00032,20.70213]
[1777731617689,22.19,78330.09,0.1,0.61164,0.00032,20.70219]
[1777731622724,22.19,78330.42,0.1,0.61175,0.00032,20.70063]
[1777731627759,22.19,78329.92,0.1,0.61159,0.00032,20.70292]
[1777731632794,22.19,78329.47,0.1,0.61147,0.00032,20.70051]
[1777731637829,22.19,78329.26,0.1,0.6114,0.00032,20.70144]
[1777731642864,22.19,78329.83,0.1,0.61159,0.00032,20.69876]
[1777731647898,22.19,78329.51,0.1,0.61149,0.00032,20.7002]
[1777731653942,22.19,78329.76,0.1,0.61157,0.00032,20.69899]
[1777731658977,22.19,78329.69,0.1,0.61155,0.00032,20.69928]
[1777731665020,22.18,78330.6,0.1,0.61185,0.00032,20.69502]
[1777731670057,22.18,78330.6,0.1,0.61185,0.00032,20.69498]
[1777731675120,22.18,78330.55,0.1,0.61184,0.00032,20.69518]
[1777731681160,22.18,78330.7,0.1,0.61189,0.00032,20.69443]
[1777731687202,22.18,78331.29,0.1,0.61208,0.00032,20.69165]
[1777731695510,22.18,78331.45,0.1,0.61215,0.00032,20.6864]
[1777731704321,22.18,78331.26,0.1,0.6121,0.00032,20.68722]
[1777731709357,22.18,78331.2,0.1,0.61208,0.00032,20.68746]
[1777731714390,22.18,78331.2,0.1,0.61208,0.00032,20.68741]
[1777731720437,22.18,78331.48,0.1,0.61218,0.00032,20.68606]
[1777731725720,22.18,78331.59,0.1,0.61221,0.00032,20.6855]
[1777731733528,22.18,78331.57,0.1,0.61221,0.00032,20.68554]
[1777731738565,22.18,78331.76,0.1,0.61227,0.00032,20.68462]
[1777731739572,22.18,78339.45,0.1,0.61473,0.00032,20.64833]
[1777731741584,22.18,78344.0,0.1,0.61619,0.00032,20.62649]
[1777731742600,22.18,78344.0,0.1,0.61619,0.00032,20.62649]
[1777731742695,22.18,78347.02,0.1,0.61715,0.00032,20.61183]
[1777731748633,22.17,78345.32,0.1,0.61662,0.00032,20.61998]
[1777731753691,22.17,78344.8,0.1,0.61648,0.00032,20.61795]
[1777731756793,22.17,78338.86,0.1,0.61459,0.00032,20.64638]
[1777731762730,22.17,78338.16,0.1,0.61438,0.00032,20.64949]
[1777731769780,22.17,78338.67,0.1,0.61456,0.00032,20.64675]
[1777731774816,22.16,78338.55,0.1,0.61454,0.00032,20.64708]
[1777731779190,22.16,78338.17,0.1,0.61443,0.00032,20.64868]
[1777731779852,22.16,78336.86,0.1,0.61401,0.00032,20.65484]
[1777731785894,22.15,78335.48,0.1,0.6136,0.00032,20.66095]
[1777731790929,22.15,78335.86,0.1,0.61374,0.00032,20.6589]
[1777731795965,22.15,78333.54,0.1,0.613,0.00032,20.66972]
[1777731798988,22.15,78329.58,0.1,0.61174,0.00032,20.68817]
[1777731799868,22.15,78329.58,0.1,0.61174,0.00032,20.68817]
[1777731799993,22.15,78327.97,0.1,0.61122,0.00032,20.69562]
[1777731802007,22.15,78324.57,0.1,0.61013,0.00032,20.71124]
[1777731804025,22.15,78320.9,0.1,0.60896,0.00032,20.72791]
[1777731809059,22.14,78317.61,0.1,0.60791,0.00032,20.74262]
[1777731814092,22.14,78315.74,0.1,0.60734,0.00032,20.74642]
[1777731819989,22.14,78314.97,0.1,0.60709,0.00032,20.74976]
[1777731827065,22.14,78316.53,0.1,0.60761,0.00032,20.74267]
[1777731834224,22.14,78315.28,0.1,0.60721,0.00032,20.74818]
[1777731840274,22.14,78313.15,0.1,0.60653,0.00032,20.75752]
[1777731845313,22.13,78312.46,0.1,0.60631,0.00032,20.7605]
[1777731850345,22.13,78311.33,0.1,0.60596,0.00032,20.76541]
[1777731853220,22.13,78309.97,0.1,0.60552,0.00032,20.77135]
[1777731853365,22.13,78308.93,0.1,0.60519,0.00032,20.77589]
[1777731859411,22.13,78307.39,0.1,0.6047,0.00032,20.78247]
[1777731865453,22.13,78307.92,0.1,0.60488,0.00032,20.78003]
[1777731872900,22.13,78307.62,0.1,0.60479,0.00032,20.78128]
[1777731881566,22.12,78307.63,0.1,0.60483,0.00032,20.77654]
[1777731886842,22.12,78308.53,0.1,0.60512,0.00032,20.77253]
[1777731892646,22.12,78308.55,0.1,0.60514,0.00032,20.77236]
[1777731897679,22.12,78307.0,0.1,0.60464,0.00032,20.77906]
[1777731902715,22.12,78306.91,0.1,0.60462,0.00032,20.77936]
[1777731907750,22.12,78308.44,0.1,0.60512,0.00032,20.7726]
[1777731913114,22.12,78308.4,0.1,0.60511,0.00032,20.77273]
[1777731913793,22.12,78308.56,0.1,0.60516,0.00032,20.77198]
[1777731914171,22.12,78308.56,0.1,0.60516,0.00032,20.77198]
[1777731914840,22.11,78321.47,0.1,0.60932,0.00032,20.71429]
[1777731915808,22.11,78321.47,0.1,0.60932,0.00032,20.71428]
[1777731920844,22.11,78321.05,0.1,0.60919,0.00032,20.71617]
[1777731927133,22.11,78322.66,0.1,0.60971,0.00032,20.70877]
[1777731928153,22.11,78322.66,0.1,0.60971,0.00032,20.70877]
[1777731928916,22.11,78354.0,0.1,0.61975,0.00032,20.55897]
[1777731929337,22.11,78354.0,0.1,0.61975,0.00032,20.55897]
[1777731929970,22.11,78354.0,0.1,0.61975,0.00032,20.55897]
[1777731930018,22.11,78409.86,0.1,0.63743,0.00031,20.26029]
[1777731930921,22.11,78409.99,0.1,0.63747,0.00031,20.25959]
[1777731935956,22.12,78413.89,0.1,0.6387,0.00031,20.23304]
[1777731939983,22.12,78421.02,0.1,0.64091,0.00031,20.19203]
[1777731945019,22.13,78421.78,0.1,0.64112,0.00031,20.18825]
[1777731950057,22.12,78426.4,0.1,0.64259,0.00031,20.1606]
[1777731953074,22.12,78435.86,0.1,0.64555,0.00031,20.10384]
[1777731955088,22.12,78438.24,0.1,0.6463,0.00031,20.08931]
[1777731960125,22.12,78438.89,0.1,0.64652,0.00031,20.085]
[1777731965161,22.11,78439.3,0.1,0.64667,0.00031,20.08216]
[1777731968180,22.09,78452.09,0.1,0.65077,0.00031,20.00063]
[1777731969188,22.09,78466.68,0.1,0.65529,0.00031,19.90831]
[1777731970191,22.09,78466.68,0.1,0.65529,0.00031,19.90835]
[1777731974226,22.09,78452.71,0.1,0.65096,0.00031,19.99683]
[1777731975229,22.09,78448.15,0.1,0.64955,0.00031,20.0251]
[1777731977484,22.09,78431.15,0.1,0.64427,0.00031,20.1283]
[1777731981271,22.09,78426.99,0.1,0.64299,0.00031,20.15278]
[1777731986306,22.08,78428.18,0.1,0.64339,0.00031,20.14517]
[1777731991341,22.08,78428.1,0.1,0.64342,0.00031,20.14053]
[1777731996376,22.07,78428.5,0.1,0.64357,0.00031,20.13757]
[1777732001412,22.07,78429.19,0.1,0.64382,0.00031,20.13289]
[1777732006447,22.06,78431.24,0.1,0.64448,0.00031,20.12006]
[1777732011482,22.06,78431.0,0.1,0.64443,0.00031,20.12117]
[1777732016517,22.06,78431.36,0.1,0.64455,0.00031,20.11869]
[1777732022560,22.05,78431.51,0.1,0.64462,0.00031,20.11748]
[1777732026451,22.05,78431.79,0.1,0.64471,0.00031,20.11564]
[1777732026458,22.05,78431.79,0.1,0.64471,0.00031,20.11564]
[1777732026651,22.05,78431.79,0.1,0.64471,0.00031,20.11564]
[1777732026656,22.05,78431.79,0.1,0.64471,0.00031,20.11564]
[1777732027072,22.05,78431.79,0.1,0.64471,0.00031,20.11564]
[1777732027189,22.05,78431.79,0.1,0.64471,0.00031,20.11564]
[1777732027163,22.05,78421.14,0.1,0.64138,0.00031,20.17889]
[1777732027841,22.05,78406.04,0.1,0.63663,0.00032,20.26619]
[1777732028603,22.05,78406.04,0.1,0.63664,0.00032,20.26613]
[1777732029609,22.05,78400.79,0.1,0.63499,0.00032,20.29575]
[1777732034644,22.05,78398.42,0.1,0.63426,0.00032,20.30863]
[1777732040083,22.04,78395.87,0.1,0.63347,0.00032,20.3226]
[1777732040184,22.04,78395.87,0.1,0.63348,0.00032,20.32242]
[1777732041051,22.04,78395.87,0.1,0.63348,0.00032,20.32242]
[1777732041151,22.04,78395.14,0.1,0.63325,0.00032,20.3264]
[1777732044108,22.04,78394.9,0.1,0.63318,0.00032,20.32757]
[1777732044153,22.04,78394.98,0.1,0.63321,0.00032,20.32705]
[1777732045119,22.04,78394.98,0.1,0.63321,0.00032,20.32705]
[1777732045220,22.04,78394.97,0.1,0.63321,0.00032,20.32702]
[1777732051199,22.03,78394.71,0.1,0.63315,0.00032,20.32814]
[1777732051763,22.03,78394.31,0.1,0.63306,0.00032,20.32559]
[1777732052641,22.03,78394.31,0.1,0.63306,0.00032,20.32559]
[1777732052770,22.03,78394.42,0.1,0.6331,0.00032,20.32489]
[1777732056255,22.03,78391.52,0.1,0.63219,0.00032,20.34077]
[1777732056264,22.03,78391.52,0.1,0.63219,0.00032,20.34077]
[1777732056801,22.03,78391.2,0.1,0.6321,0.00032,20.34234]
[1777732060234,22.03,78390.99,0.1,0.63204,0.00032,20.34331]
[1777732060319,22.03,78391.51,0.1,0.63221,0.00032,20.34035]
[1777732060487,22.03,78391.51,0.1,0.63221,0.00032,20.34035]
[1777732060494,22.03,78391.51,0.1,0.63221,0.00032,20.34035]
[1777732060828,22.02,78391.59,0.1,0.63224,0.00032,20.33981]
[1777732061834,22.02,78404.25,0.1,0.63626,0.00032,20.26879]
[1777732062842,22.02,78407.66,0.1,0.63733,0.00032,20.24928]
[1777732063371,22.02,78407.66,0.1,0.63733,0.00032,20.24928]
[1777732063850,22.02,78408.65,0.1,0.63765,0.00032,20.24352]
[1777732067391,22.02,78407.9,0.1,0.63743,0.00032,20.24759]
[1777732068198,22.02,78407.31,0.1,0.63725,0.00032,20.25089]
[1777732073921,22.01,78405.84,0.1,0.6368,0.00032,20.25887]
[1777732078955,22.01,78406.08,0.1,0.63689,0.00032,20.25738]
[1777732083991,22.01,78404.91,0.1,0.63652,0.00032,20.26395]
[1777732089027,22.01,78406.36,0.1,0.63699,0.00032,20.2555]
[1777732094064,22.01,78400.73,0.1,0.63522,0.00032,20.28724]
[1777732100108,22.01,78397.06,0.1,0.63408,0.00032,20.30751]
[1777732105143,22.0,78395.99,0.1,0.63376,0.00032,20.31312]
[1777732110177,22.0,78396.44,0.1,0.63393,0.00032,20.31022]
[1777732115212,21.99,78396.68,0.1,0.63405,0.00032,20.30394]
[1777732123268,21.99,78396.87,0.1,0.63414,0.00032,20.30223]
[1777732128625,21.98,78396.27,0.1,0.63398,0.00032,20.30507]
[1777732136359,21.98,78396.71,0.1,0.63415,0.00032,20.30199]
[1777732141396,21.97,78397.17,0.1,0.63432,0.00032,20.29897]
[1777732146429,21.97,78396.76,0.1,0.63422,0.00032,20.30084]
[1777732151465,21.96,78396.99,0.1,0.63431,0.00032,20.29911]
[1777732156499,21.96,78397.17,0.1,0.63439,0.00032,20.29766]
[1777732161534,21.96,78397.65,0.1,0.63457,0.00032,20.29453]
[1777732166570,21.95,78397.16,0.1,0.63444,0.00032,20.29683]
[1777732172611,21.95,78397.34,0.1,0.63455,0.00032,20.29075]
[1777732178978,21.94,78394.65,0.1,0.63371,0.00032,20.30563]
[1777732185702,21.94,78394.35,0.1,0.63363,0.00032,20.30699]
[1777732190737,21.94,78395.36,0.1,0.63396,0.00032,20.3011]
[1777732196779,21.94,78395.47,0.1,0.63401,0.00032,20.30022]
[1777732199121,21.94,78403.73,0.1,0.63664,0.00032,20.25331]
[1777732204836,21.93,78399.5,0.1,0.63531,0.00032,20.27718]
[1777732209871,21.93,78397.78,0.1,0.63477,0.00032,20.28682]
[1777732215913,21.93,78397.5,0.1,0.63469,0.00032,20.28819]
[1777732220948,21.93,78395.25,0.1,0.63399,0.00032,20.30065]
[1777732225983,21.93,78394.76,0.1,0.63384,0.00032,20.30316]
[1777732231028,21.92,78393.98,0.1,0.63363,0.00032,20.30275]
[1777732236380,21.92,78394.3,0.1,0.63375,0.00032,20.30071]
[1777732242105,21.92,78395.04,0.1,0.634,0.00032,20.29626]
[1777732247140,21.92,78395.19,0.1,0.63406,0.00032,20.29519]
[1777732252175,21.92,78394.11,0.1,0.63372,0.00032,20.30114]
[1777732256012,21.91,78389.11,0.1,0.63213,0.00032,20.32895]
[1777732256203,21.91,78388.87,0.1,0.63206,0.00032,20.33024]
[1777732257074,21.91,78388.87,0.1,0.63206,0.00032,20.33024]
[1777732257210,21.91,78389.11,0.1,0.63214,0.00032,20.32888]
[1777732262245,21.91,78389.08,0.1,0.63214,0.00032,20.32886]
[1777732264265,21.91,78389.08,0.1,0.63214,0.00032,20.32886]
[1777732264315,21.91,78389.23,0.1,0.63219,0.00032,20.32795]
[1777732267303,21.91,78389.23,0.1,0.63219,0.00032,20.32786]
[1777732267396,21.91,78389.51,0.1,0.63229,0.00032,20.32627]
[1777732273322,21.91,78390.36,0.1,0.63257,0.00032,20.32129]
[1777732273774,21.91,78390.36,0.1,0.63257,0.00032,20.32129]
[1777732274329,21.91,78390.11,0.1,0.63249,0.00032,20.32264]
[1777732275411,21.91,78390.11,0.1,0.63249,0.00032,20.32264]
[1777732275499,21.91,78389.59,0.1,0.63233,0.00032,20.32549]
[1777732281377,21.9,78388.03,0.1,0.63185,0.00032,20.33386]
[1777732286413,21.9,78388.29,0.1,0.63194,0.00032,20.33217]
[1777732291448,21.9,78389.25,0.1,0.63229,0.00032,20.32212]
[1777732291593,21.9,78389.25,0.1,0.63229,0.00032,20.32212]
[1777732291771,21.9,78389.25,0.1,0.63229,0.00032,20.32212]
[1777732292624,21.9,78389.73,0.1,0.63244,0.00032,20.31941]
[1777732293462,21.9,78393.19,0.1,0.63355,0.00032,20.30004]
[1777732294636,21.9,78392.9,0.1,0.63346,0.00032,20.30163]
[1777732295477,21.9,78393.87,0.1,0.63377,0.00032,20.29616]
[1777732296025,21.9,78393.87,0.1,0.63377,0.00032,20.29616]
[1777732296028,21.9,78393.87,0.1,0.63377,0.00032,20.29616]
[1777732296483,21.9,78393.32,0.1,0.63359,0.00032,20.29922]
[1777732301520,21.9,78395.76,0.1,0.63438,0.00032,20.28535]
[1777732304819,21.9,78395.56,0.1,0.63432,0.00032,20.28646]
[1777732304890,21.9,78395.43,0.1,0.63428,0.00032,20.28711]
[1777732310838,21.9,78395.43,0.1,0.63428,0.00032,20.28706]
[1777732310890,21.89,78394.75,0.1,0.63407,0.00032,20.2908]
[1777732316944,21.89,78394.59,0.1,0.63403,0.00032,20.29156]
[1777732318361,21.89,78394.59,0.1,0.63403,0.00032,20.29156]
[1777732318444,21.89,78394.59,0.1,0.63403,0.00032,20.29156]
[1777732318457,21.89,78394.59,0.1,0.63403,0.00032,20.29156]
[1777732318566,21.89,78398.71,0.1,0.63534,0.00032,20.26824]
[1777732318639,21.89,78398.71,0.1,0.63534,0.00032,20.26824]
[1777732320652,21.89,78405.69,0.1,0.63756,0.00032,20.22817]
[1777732322666,21.89,78405.54,0.1,0.63752,0.00032,20.229]
[1777732327701,21.89,78405.97,0.1,0.63766,0.00032,20.22647]
[1777732332736,21.89,78409.78,0.1,0.63887,0.00032,20.20437]
[1777732337771,21.89,78407.82,0.1,0.63825,0.00032,20.21567]
[1777732343816,21.89,78407.91,0.1,0.63828,0.00032,20.21502]
[1777732348852,21.89,78406.36,0.1,0.6378,0.00032,20.22391]
[1777732353887,21.89,78404.87,0.1,0.63735,0.00032,20.22786]
[1777732359929,21.89,78403.85,0.1,0.63704,0.00032,20.23359]
[1777732364964,21.88,78403.08,0.1,0.6368,0.00032,20.23788]
[1777732369999,21.88,78402.71,0.1,0.63669,0.00032,20.23989]
[1777732376041,21.88,78402.31,0.1,0.63657,0.00032,20.2421]
[1777732381076,21.88,78402.08,0.1,0.6365,0.00032,20.24337]
[1777732386110,21.88,78404.26,0.1,0.63719,0.00032,20.23082]
[1777732392153,21.88,78403.36,0.1,0.63691,0.00032,20.23597]
[1777732394167,21.88,78392.64,0.1,0.63349,0.00032,20.29686]
[1777732395174,21.88,78387.74,0.1,0.63193,0.00032,20.32417]
[1777732399202,21.88,78397.05,0.1,0.63491,0.00032,20.27183]
[1777732404237,21.88,78397.15,0.1,0.63493,0.00032,20.27131]
[1777732405492,21.88,78397.15,0.1,0.63493,0.00032,20.27131]
[1777732405502,21.88,78397.15,0.1,0.63493,0.00032,20.27131]
[1777732405518,21.88,78396.92,0.1,0.63486,0.00032,20.27262]
[1777732406340,21.88,78396.92,0.1,0.63486,0.00032,20.27262]
[1777732406348,21.88,78396.97,0.1,0.63487,0.00032,20.27238]
[1777732409423,21.88,78396.97,0.1,0.63487,0.00032,20.27243]
[1777732409525,21.88,78397.16,0.1,0.63493,0.00032,20.27137]
[1777732410430,21.88,78397.16,0.1,0.63493,0.00032,20.27137]
[1777732410441,21.88,78397.16,0.1,0.63493,0.00032,20.27137]
[1777732410478,21.88,78396.92,0.1,0.63485,0.00032,20.27274]
[1777732411970,21.88,78396.92,0.1,0.63485,0.00032,20.27274]
[1777732411973,21.88,78396.92,0.1,0.63485,0.00032,20.27274]
[1777732412294,21.88,78396.92,0.1,0.63488,0.00032,20.26821]
[1777732414504,21.88,78396.92,0.1,0.63488,0.00032,20.26821]
[1777732414521,21.88,78397.36,0.1,0.63502,0.00032,20.26573]
[1777732416534,21.88,78397.36,0.1,0.63502,0.00032,20.26577]
[1777732416546,21.88,78397.38,0.1,0.63502,0.00032,20.2657]
[1777732422622,21.88,78396.43,0.1,0.63471,0.00032,20.2712]
[1777732422653,21.89,78396.52,0.1,0.63473,0.00032,20.27081]
[1777732427775,21.89,78396.45,0.1,0.6347,0.00032,20.27142]
[1777732428431,21.89,78396.45,0.1,0.6347,0.00032,20.27146]
[1777732434473,21.89,78396.61,0.1,0.63473,0.00032,20.27081]
[1777732438923,21.89,78396.49,0.1,0.63469,0.00032,20.27155]
[1777732439511,21.89,78396.49,0.1,0.63469,0.00032,20.27157]
[1777732439943,21.89,78396.49,0.1,0.63469,0.00032,20.27157]
[1777732440515,21.89,78396.34,0.1,0.63464,0.00032,20.27243]
[1777732445056,21.89,78395.65,0.1,0.63443,0.00032,20.2763]
[1777732445549,21.89,78395.66,0.1,0.63443,0.00032,20.27623]
[1777732446557,21.89,78404.93,0.1,0.63738,0.00032,20.22335]
[1777732447564,21.89,78409.04,0.1,0.63868,0.00032,20.1996]
[1777732448086,21.89,78409.04,0.1,0.63868,0.00032,20.1996]
[1777732448571,21.89,78408.8,0.1,0.6386,0.00032,20.20105]
[1777732449050,21.89,78408.8,0.1,0.6386,0.00032,20.20105]
[1777732449059,21.89,78408.8,0.1,0.6386,0.00032,20.20105]
[1777732449578,21.89,78410.63,0.1,0.63918,0.00032,20.19042]
[1777732454613,21.89,78410.03,0.1,0.63898,0.00032,20.19409]
[1777732459648,21.89,78413.27,0.1,0.64,0.00032,20.17528]
[1777732464683,21.9,78411.24,0.1,0.63936,0.00032,20.1872]
[1777732469718,21.9,78410.67,0.1,0.63918,0.00032,20.19055]
[1777732474753,21.9,78417.43,0.1,0.64134,0.00032,20.14628]
[1777732480797,21.9,78419.61,0.1,0.64203,0.00032,20.13343]
[1777732485832,21.9,78420.41,0.1,0.64228,0.00032,20.12861]
[1777732490866,21.89,78424.07,0.1,0.64345,0.00032,20.10653]
[1777732495901,21.89,78425.89,0.1,0.64403,0.00032,20.09541]
[1777732500936,21.89,78428.58,0.1,0.64489,0.00032,20.07898]
[1777732505971,21.89,78440.98,0.1,0.6488,0.00031,20.00275]
[1777732506978,21.89,78443.9,0.1,0.64971,0.00031,19.98454]
[1777732512014,21.89,78449.65,0.1,0.65153,0.00031,19.94814]
[1777732517050,21.89,78447.15,0.1,0.65075,0.00031,19.9637]
[1777732522084,21.88,78443.5,0.1,0.64962,0.00031,19.98626]
[1777732527119,21.88,78441.84,0.1,0.64912,0.00031,19.9963]
[1777732532155,21.88,78441.73,0.1,0.64912,0.00031,19.99225]
[1777732536183,21.88,78434.59,0.1,0.64688,0.00031,20.03634]
[1777732541218,21.88,78433.82,0.1,0.64664,0.00032,20.04099]
[1777732548556,21.88,78435.02,0.1,0.64702,0.00031,20.03348]
[1777732558626,21.88,78434.72,0.1,0.64694,0.00031,20.03515]
[1777732564379,21.88,78435.97,0.1,0.64734,0.00031,20.02735]
[1777732568696,21.88,78428.94,0.1,0.64512,0.00032,20.07038]
[1777732574449,21.88,78429.8,0.1,0.64538,0.00032,20.0653]
[1777732579484,21.88,78429.45,0.1,0.64527,0.00032,20.06753]
[1777732584519,21.88,78429.01,0.1,0.64512,0.00032,20.07043]
[1777732589555,21.88,78428.65,0.1,0.64499,0.00032,20.07284]
[1777732594590,21.88,78428.96,0.1,0.64511,0.00032,20.0665]
[1777732599626,21.88,78422.04,0.1,0.64292,0.00032,20.10843]
[1777732604663,21.89,78416.7,0.1,0.64122,0.00032,20.14039]
[1777732609695,21.89,78414.79,0.1,0.6406,0.00032,20.15184]
[1777732614730,21.89,78411.33,0.1,0.6395,0.00032,20.1723]
[1777732619764,21.89,78408.1,0.1,0.63847,0.00032,20.1912]
[1777732624800,21.89,78406.54,0.1,0.63797,0.00032,20.20029]
[1777732629835,21.89,78404.87,0.1,0.63744,0.00032,20.20994]
[1777732634869,21.89,78404.57,0.1,0.63735,0.00032,20.21168]
[1777732640911,21.89,78404.16,0.1,0.63721,0.00032,20.21407]
[1777732645947,21.89,78403.33,0.1,0.63695,0.00032,20.21887]
[1777732650985,21.89,78402.55,0.1,0.6367,0.00032,20.22332]
[1777732656018,21.89,78402.54,0.1,0.63672,0.00032,20.21885]
[1777732663066,21.89,78402.35,0.1,0.63666,0.00032,20.21995]
[1777732668102,21.89,78402.85,0.1,0.63682,0.00032,20.21707]
[1777732676159,21.89,78404.8,0.1,0.63746,0.00032,20.20554]
[1777732681194,21.89,78405.37,0.1,0.63765,0.00032,20.20207]
[1777732689539,21.88,78405.29,0.1,0.63763,0.00032,20.20241]
[1777732695292,21.88,78404.63,0.1,0.63742,0.00032,20.20622]
[1777732699609,21.88,78396.96,0.1,0.63498,0.00032,20.25008]
[1777732705362,21.89,78395.45,0.1,0.63449,0.00032,20.2587]
[1777732707782,21.89,78394.21,0.1,0.6341,0.00032,20.2657]
[1777732707860,21.89,78393.47,0.1,0.63386,0.00032,20.26987]
[1777732709682,21.89,78385.09,0.1,0.63118,0.00032,20.31651]
[1777732711729,21.89,78385.09,0.1,0.63118,0.00032,20.31652]
[1777732711793,21.89,78385.09,0.1,0.63118,0.00032,20.31652]
[1777732711965,21.89,78385.09,0.1,0.63118,0.00032,20.31652]
[1777732712022,21.89,78385.04,0.1,0.63119,0.00032,20.31228]
[1777732712411,21.89,78385.04,0.1,0.63119,0.00032,20.31228]
[1777732715432,21.89,78381.59,0.1,0.63008,0.00032,20.33125]
[1777732718047,21.89,78381.47,0.1,0.63005,0.00032,20.33189]
[1777732718453,21.89,78381.51,0.1,0.63006,0.00032,20.33165]
[1777732720954,21.89,78382.15,0.1,0.63027,0.00032,20.32814]
[1777732720977,21.89,78380.45,0.1,0.62972,0.00032,20.33741]
[1777732721680,21.89,78380.45,0.1,0.62972,0.00032,20.33741]
[1777732721930,21.89,78380.45,0.1,0.62972,0.00032,20.33741]
[1777732721685,21.89,78380.45,0.1,0.62972,0.00032,20.33739]
[1777732722599,21.89,78380.45,0.1,0.62972,0.00032,20.33739]
[1777732722628,21.89,78380.45,0.1,0.62972,0.00032,20.33739]
[1777732722700,21.88,78380.87,0.1,0.62986,0.00032,20.33507]
[1777732728523,21.89,78374.79,0.1,0.62791,0.00032,20.36808]
[1777732729054,21.89,78374.79,0.1,0.62791,0.00032,20.36808]
[1777732729821,21.89,78373.46,0.1,0.62748,0.00032,20.3752]
[1777732730575,21.89,78373.46,0.1,0.62748,0.00032,20.3752]
[1777732730580,21.89,78373.46,0.1,0.62748,0.00032,20.3752]
[1777732731099,21.88,78374.82,0.1,0.62792,0.00032,20.36787]
[1777732731544,21.88,78374.82,0.1,0.62792,0.00032,20.36784]
[1777732737586,21.88,78374.85,0.1,0.62794,0.00032,20.3675]
[1777732742627,21.88,78377.47,0.1,0.62879,0.00032,20.35323]
[1777732744641,21.88,78380.74,0.1,0.62984,0.00032,20.33543]
[1777732749962,21.88,78381.91,0.1,0.63021,0.00032,20.32908]
[1777732755719,21.88,78382.67,0.1,0.63045,0.00032,20.32501]
[1777732761759,21.88,78383.74,0.1,0.6308,0.00032,20.31904]
[1777732768809,21.88,78384.48,0.1,0.63104,0.00032,20.31481]
[1777732774850,21.88,78385.91,0.1,0.63153,0.00032,20.30227]
[1777732779886,21.88,78386.18,0.1,0.63162,0.00032,20.30069]
[1777732784921,21.88,78385.84,0.1,0.63152,0.00032,20.30248]
[1777732786164,21.88,78385.87,0.1,0.63153,0.00032,20.30229]
[1777732786218,21.88,78386.14,0.1,0.63161,0.00032,20.3008]
[1777732788190,21.88,78386.14,0.1,0.63161,0.00032,20.3008]
[1777732788221,21.88,78386.14,0.1,0.63161,0.00032,20.30083]
[1777732793988,21.88,78384.7,0.1,0.63115,0.00032,20.30889]
[1777732794334,21.88,78384.7,0.1,0.63115,0.00032,20.30889]
[1777732794335,21.88,78384.7,0.1,0.63115,0.00032,20.30889]
[1777732794991,21.88,78384.2,0.1,0.63099,0.00032,20.31166]
[1777732799019,21.88,78380.75,0.1,0.62988,0.00032,20.33061]
[1777732802368,21.88,78378.31,0.1,0.62909,0.00032,20.34392]
[1777732803049,21.88,78377.09,0.1,0.6287,0.00032,20.35055]
[1777732804385,21.88,78376.45,0.1,0.6285,0.00032,20.35402]
[1777732804403,21.88,78375.67,0.1,0.62825,0.00032,20.35824]
[1777732810382,21.88,78371.43,0.1,0.62688,0.00032,20.38106]
[1777732816139,21.88,78369.37,0.1,0.62622,0.00032,20.39207]
[1777732819160,21.88,78372.96,0.1,0.62737,0.00032,20.37293]
[1777732826209,21.88,78371.21,0.1,0.6268,0.00032,20.38245]
[1777732830522,21.88,78367.96,0.1,0.62574,0.00032,20.39986]
[1777732836279,21.89,78367.96,0.1,0.62576,0.00032,20.3955]
[1777732838825,21.89,78366.04,0.1,0.62514,0.00032,20.40564]
[1777732838925,21.89,78365.19,0.1,0.62486,0.00032,20.41015]
[1777732841984,21.89,78364.78,0.1,0.62473,0.00032,20.41235]
[1777732842086,21.89,78364.31,0.1,0.62458,0.00032,20.41483]
[1777732847356,21.89,78365.64,0.1,0.625,0.00032,20.408]
[1777732854405,21.89,78368.38,0.1,0.62587,0.00032,20.39375]
[1777732856411,21.89,78370.35,0.1,0.6265,0.00032,20.38332]
[1777732856412,21.89,78370.35,0.1,0.6265,0.00032,20.38332]
[1777732856450,21.89,78371.82,0.1,0.62697,0.00032,20.37551]
[1777732860194,21.89,78371.82,0.1,0.62697,0.00032,20.37554]
[1777732860733,21.89,78372.5,0.1,0.62718,0.00032,20.37192]
[1777732863319,21.89,78372.5,0.1,0.62718,0.00032,20.37192]
[1777732863420,21.89,78372.5,0.1,0.62718,0.00032,20.37192]
[1777732866490,21.89,78375.86,0.1,0.62826,0.00032,20.35388]
[1777732872532,21.89,78376.02,0.1,0.62832,0.00032,20.35299]
[1777732877567,21.89,78379.25,0.1,0.62935,0.00032,20.33547]
[1777732885623,21.89,78378.93,0.1,0.62925,0.00032,20.33714]
[1777732890942,21.89,78381.46,0.1,0.63007,0.00032,20.3233]
[1777732898714,21.89,78382.34,0.1,0.63038,0.00032,20.31389]
[1777732901013,21.89,78386.51,0.1,0.63171,0.00032,20.2909]
[1777732906769,21.89,78387.56,0.1,0.63205,0.00032,20.28511]
[1777732912811,21.89,78387.49,0.1,0.63202,0.00032,20.28553]
[1777732917847,21.89,78387.12,0.1,0.63191,0.00032,20.28759]
[1777732922882,21.89,78385.36,0.1,0.63134,0.00032,20.29732]
[1777732927918,21.89,78385.09,0.1,0.63126,0.00032,20.29876]
[1777732932954,21.89,78385.83,0.1,0.6315,0.00032,20.29463]
[1777732937988,21.89,78385.68,0.1,0.63145,0.00032,20.29541]
[1777732943022,21.89,78386.19,0.1,0.63162,0.00032,20.29253]
[1777732948058,21.89,78386.2,0.1,0.63163,0.00032,20.29242]
[1777732951801,21.89,78386.2,0.1,0.63163,0.00032,20.29242]
[1777732952081,21.89,78386.2,0.1,0.63163,0.00032,20.29242]
[1777732952723,21.89,78386.52,0.1,0.63176,0.00032,20.28607]
[1777732953092,21.89,78386.52,0.1,0.63176,0.00032,20.28606]
[1777732958130,21.89,78386.86,0.1,0.63187,0.00032,20.28413]
[1777732962557,21.89,78387.16,0.1,0.63197,0.00032,20.28242]
[1777732962870,21.89,78387.16,0.1,0.63197,0.00032,20.28242]
[1777732963299,21.89,78387.29,0.1,0.63201,0.00032,20.28169]
[1777732963780,21.89,78387.29,0.1,0.63201,0.00032,20.28169]
[1777732963890,21.89,78387.29,0.1,0.63201,0.00032,20.28169]
[1777732963901,21.89,78387.29,0.1,0.63201,0.00032,20.28169]
[1777732964173,21.89,78391.79,0.1,0.63345,0.00032,20.25659]
[1777732969207,21.89,78393.25,0.1,0.63391,0.00032,20.24845]
[1777732974241,21.89,78392.39,0.1,0.63363,0.00032,20.25334]
[1777732978137,21.89,78395.19,0.1,0.63452,0.00032,20.23762]
[1777732978163,21.89,78394.78,0.1,0.63439,0.00032,20.23995]
[1777732983305,21.89,78394.61,0.1,0.63433,0.00032,20.24101]
[1777732988340,21.89,78394.36,0.1,0.63425,0.00032,20.24252]
[1777732993375,21.89,78393.83,0.1,0.63407,0.00032,20.24559]
[1777732996891,21.89,78393.51,0.1,0.63397,0.00032,20.24741]
[1777732996924,21.89,78393.51,0.1,0.63397,0.00032,20.24741]
[1777732997017,21.89,78393.51,0.1,0.63397,0.00032,20.24741]
[1777732997027,21.89,78393.51,0.1,0.63397,0.00032,20.24741]
[1777732997127,21.89,78393.08,0.1,0.63383,0.00032,20.24988]
[1777732999509,21.89,78394.54,0.1,0.6343,0.00032,20.24167]
[1777732999523,21.89,78394.25,0.1,0.6342,0.00032,20.24335]
[1777733001524,21.89,78394.25,0.1,0.6342,0.00032,20.24335]
[1777733001534,21.89,78393.98,0.1,0.63411,0.00032,20.24491]
[1777733009486,21.89,78393.61,0.1,0.63398,0.00032,20.24717]
[1777733015528,21.89,78393.94,0.1,0.63411,0.00032,20.24092]
[1777733020564,21.9,78392.82,0.1,0.63374,0.00032,20.24735]
[1777733023985,21.9,78392.71,0.1,0.6337,0.00032,20.24801]
[1777733024086,21.9,78392.36,0.1,0.63359,0.00032,20.25]
[1777733026064,21.9,78392.36,0.1,0.63359,0.00032,20.25003]
[1777733026165,21.9,78391.39,0.1,0.63328,0.00032,20.25548]
[1777733031925,21.9,78391.05,0.1,0.63316,0.00032,20.25751]
[1777733037683,21.9,78390.4,0.1,0.63295,0.00032,20.26126]
[1777733043725,21.9,78388.33,0.1,0.63229,0.00032,20.27276]
[1777733048760,21.9,78386.36,0.1,0.63166,0.00032,20.28362]
[1777733053795,21.9,78387.03,0.1,0.63188,0.00032,20.27979]
[1777733054539,21.9,78387.03,0.1,0.63188,0.00032,20.27979]
[1777733054802,21.9,78387.15,0.1,0.63192,0.00032,20.2791]
[1777733057571,21.9,78387.06,0.1,0.63189,0.00032,20.2796]
[1777733057824,21.9,78387.08,0.1,0.6319,0.00032,20.27944]
[1777733062858,21.9,78387.0,0.1,0.63188,0.00032,20.2798]
[1777733072206,21.9,78386.08,0.1,0.63161,0.00032,20.28036]
[1777733077964,21.9,78388.91,0.1,0.63252,0.00032,20.26469]
[1777733082998,21.9,78391.43,0.1,0.63332,0.00032,20.25068]
[1777733088034,21.9,78393.14,0.1,0.63386,0.00032,20.2412]
[1777733093069,21.9,78391.91,0.1,0.63346,0.00032,20.24819]
[1777733098104,21.9,78391.84,0.1,0.63343,0.00032,20.24868]
[1777733104147,21.9,78391.16,0.1,0.63321,0.00032,20.2526]
[1777733109181,21.9,78390.45,0.1,0.63298,0.00032,20.25664]
[1777733117236,21.9,78390.61,0.1,0.63302,0.00032,20.25586]
[1777733122274,21.9,78390.34,0.1,0.63293,0.00032,20.25743]
[1777733128313,21.9,78390.13,0.1,0.63286,0.00032,20.25868]
[1777733133349,21.9,78389.98,0.1,0.63284,0.00032,20.255]
[1777733141407,21.9,78389.99,0.1,0.63285,0.00032,20.25473]
[1777733146441,21.9,78390.01,0.1,0.63286,0.00032,20.25458]
[1777733149461,21.9,78393.08,0.1,0.63384,0.00032,20.23737]
[1777733154496,21.9,78392.34,0.1,0.6336,0.00032,20.24161]
[1777733160538,21.9,78391.38,0.1,0.63329,0.00032,20.24715]
[1777733165573,21.91,78389.85,0.1,0.63279,0.00032,20.2558]
[1777733170609,21.91,78387.96,0.1,0.63218,0.00032,20.26636]
[1777733175644,21.91,78388.14,0.1,0.63224,0.00032,20.26539]
[1777733180679,21.91,78388.56,0.1,0.63237,0.00032,20.26308]
[1777733185714,21.91,78389.37,0.1,0.63263,0.00032,20.25861]
[1777733189742,21.91,78392.62,0.1,0.63367,0.00032,20.24049]
[1777733191756,21.91,78396.76,0.1,0.63501,0.00032,20.21266]
[1777733196369,21.91,78396.92,0.1,0.63506,0.00032,20.21187]
[1777733196463,21.91,78397.38,0.1,0.6352,0.00032,20.2093]
[1777733201826,21.91,78396.23,0.1,0.63482,0.00032,20.21603]
[1777733207868,21.91,78395.96,0.1,0.63472,0.00032,20.21777]
[1777733209555,21.91,78396.0,0.1,0.63473,0.00032,20.21758]
[1777733209607,21.91,78395.56,0.1,0.63459,0.00032,20.22006]
[1777733217653,21.91,78395.56,0.1,0.63459,0.00032,20.2202]
[1777733217938,21.92,78395.56,0.1,0.63458,0.00032,20.22036]
[1777733222725,21.92,78394.98,0.1,0.63439,0.00032,20.22376]
[1777733223259,21.92,78394.19,0.1,0.63413,0.00032,20.22824]
[1777733229021,21.92,78397.39,0.1,0.63514,0.00032,20.21037]
[1777733230026,21.92,78400.49,0.1,0.63613,0.00032,20.19278]
[1777733232501,21.92,78402.29,0.1,0.6367,0.00032,20.18255]
[1777733232501,21.92,78402.29,0.1,0.6367,0.00032,20.18255]
[1777733232517,21.92,78401.56,0.1,0.63646,0.00032,20.18679]
[1777733232532,21.92,78401.56,0.1,0.63646,0.00032,20.18679]
[1777733233330,21.92,78402.05,0.1,0.63662,0.00032,20.18401]
[1777733239029,21.92,78400.35,0.1,0.63607,0.00032,20.19382]
[1777733239130,21.92,78399.9,0.1,0.63593,0.00032,20.1964]
[1777733241075,21.92,78399.9,0.1,0.63593,0.00032,20.19642]
[1777733241176,21.92,78399.62,0.1,0.63584,0.00032,20.19803]
[1777733248154,21.92,78398.81,0.1,0.63557,0.00032,20.20276]
[1777733253470,21.92,78397.43,0.1,0.63515,0.00032,20.20612]
[1777733260238,21.93,78396.93,0.1,0.63499,0.00032,20.20907]
[1777733267557,21.93,78395.94,0.1,0.63467,0.00032,20.21471]
[1777733267658,21.93,78395.94,0.1,0.63467,0.00032,20.21477]
[1777733273329,21.93,78394.84,0.1,0.63431,0.00032,20.22106]
[1777733278364,21.93,78395.05,0.1,0.63437,0.00032,20.21995]
[1777733283399,21.93,78394.69,0.1,0.63425,0.00032,20.22204]
[1777733291456,21.93,78394.31,0.1,0.63413,0.00032,20.22428]
[1777733297497,21.93,78393.92,0.1,0.634,0.00032,20.22654]
[1777733302532,21.93,78394.39,0.1,0.63415,0.00032,20.22396]
[1777733309587,21.93,78393.83,0.1,0.63396,0.00032,20.22719]
[1777733314625,21.93,78393.42,0.1,0.63385,0.00032,20.225]
[1777733319660,21.93,78396.23,0.1,0.63474,0.00032,20.20928]
[1777733321674,21.93,78399.62,0.1,0.63582,0.00032,20.19013]
[1777733323419,21.93,78399.62,0.1,0.63582,0.00032,20.19013]
[1777733323452,21.93,78399.23,0.1,0.63569,0.00032,20.19243]
[1777733326797,21.94,78400.09,0.1,0.63596,0.00032,20.18762]
[1777733326920,21.94,78400.09,0.1,0.63596,0.00032,20.18762]
[1777733326922,21.94,78400.09,0.1,0.63596,0.00032,20.18762]
[1777733327012,21.94,78400.33,0.1,0.63603,0.00032,20.18634]
[1777733329729,21.94,78409.29,0.1,0.63888,0.00032,20.13486]
[1777733334765,21.94,78408.32,0.1,0.63856,0.00032,20.14065]
[1777733339800,21.94,78409.7,0.1,0.63899,0.00032,20.13285]
[1777733344834,21.94,78409.79,0.1,0.63902,0.00032,20.13236]
[1777733354171,21.94,78412.04,0.1,0.63972,0.00032,20.11939]
[1777733359939,21.94,78411.13,0.1,0.63943,0.00032,20.12479]
[1777733364975,21.94,78410.27,0.1,0.63915,0.00032,20.12986]
[1777733370016,21.94,78404.43,0.1,0.6373,0.00032,20.16362]
[1777733375045,21.94,78405.18,0.1,0.63756,0.00032,20.15472]
[1777733380080,21.94,78405.6,0.1,0.6377,0.00032,20.15229]
[1777733385116,21.94,78406.06,0.1,0.63784,0.00032,20.14971]
[1777733390150,21.95,78409.26,0.1,0.63885,0.00032,20.13143]
[1777733395186,21.95,78408.86,0.1,0.6387,0.00032,20.13403]
[1777733400220,21.95,78409.48,0.1,0.63889,0.00032,20.13072]
[1777733405255,21.95,78409.23,0.1,0.6388,0.00032,20.1323]
[1777733414595,21.96,78408.63,0.1,0.63858,0.00032,20.13624]
[1777733420360,21.96,78407.95,0.1,0.63835,0.00032,20.1405]
[1777733425402,21.96,78407.97,0.1,0.63834,0.00032,20.14065]
[1777733430438,21.96,78407.36,0.1,0.63814,0.00032,20.14444]
[1777733435476,21.97,78407.38,0.1,0.63811,0.00032,20.14093]
[1777733440510,21.98,78401.27,0.1,0.63613,0.00032,20.17661]
[1777733442524,21.98,78393.53,0.1,0.63367,0.00032,20.22028]
[1777733447559,21.98,78393.79,0.1,0.63375,0.00032,20.2188]
[1777733452595,21.98,78400.16,0.1,0.63578,0.00032,20.18292]
[1777733457632,21.98,78401.25,0.1,0.63612,0.00032,20.17685]
[1777733462669,21.98,78401.01,0.1,0.63603,0.00032,20.17851]
[1777733467705,21.99,78401.02,0.1,0.63601,0.00032,20.17878]
[1777733472739,21.99,78401.06,0.1,0.63601,0.00032,20.17887]
[1777733474754,21.99,78408.31,0.1,0.6383,0.00032,20.13745]
[1777733480797,22.0,78406.96,0.1,0.63785,0.00032,20.14562]
[1777733482811,22.0,78413.55,0.1,0.63994,0.00032,20.10749]
[1777733487852,22.0,78419.89,0.1,0.64193,0.00032,20.07042]
[1777733489860,22.0,78413.49,0.1,0.63991,0.00032,20.1081]
[1777733495156,22.0,78411.15,0.1,0.63919,0.00032,20.11724]
[1777733501944,22.0,78409.87,0.1,0.63878,0.00032,20.12472]
[1777733506979,22.0,78410.7,0.1,0.63904,0.00032,20.11995]
[1777733511008,22.0,78424.24,0.1,0.64332,0.00032,20.04023]
[1777733512015,22.0,78427.87,0.1,0.64446,0.00032,20.01847]
[1777733517050,22.0,78436.17,0.1,0.64708,0.00031,19.96809]
[1777733522085,22.0,78439.2,0.1,0.64803,0.00031,19.94944]
[1777733524100,22.0,78449.28,0.1,0.65119,0.00031,19.88671]
[1777733529133,22.0,78453.19,0.1,0.65242,0.00031,19.86198]
[1777733533162,22.0,78444.27,0.1,0.64963,0.00031,19.91778]
[1777733538199,21.99,78441.78,0.1,0.64887,0.00031,19.93284]
[1777733545506,21.99,78441.37,0.1,0.64876,0.00031,19.93505]
[1777733548267,21.99,78432.88,0.1,0.6461,0.00031,19.98705]
[1777733553302,21.99,78434.02,0.1,0.6465,0.00031,19.97513]
[1777733559344,21.98,78430.75,0.1,0.6455,0.00032,19.99442]
[1777733565646,21.98,78431.65,0.1,0.64581,0.00031,19.98836]
[1777733573441,21.97,78429.23,0.1,0.64509,0.00032,20.00226]
[1777733578477,21.97,78427.46,0.1,0.64455,0.00032,20.01252]
[1777733583514,21.96,78426.92,0.1,0.64441,0.00032,20.01531]
[1777733588548,21.96,78433.36,0.1,0.64646,0.00032,19.97587]
[1777733591568,21.96,78439.67,0.1,0.64845,0.00031,19.93692]
[1777733596604,21.96,78436.0,0.1,0.64731,0.00031,19.95929]
[1777733599626,21.96,78428.97,0.1,0.6451,0.00032,20.00192]
[1777733605927,21.95,78425.7,0.1,0.6441,0.00032,20.02118]
[1777733611711,21.95,78422.38,0.1,0.6431,0.00032,20.03601]
[1777733616745,21.95,78421.07,0.1,0.6427,0.00032,20.04357]
[1777733619766,21.94,78414.52,0.1,0.64063,0.00032,20.08224]
[1777733621782,21.94,78407.66,0.1,0.63845,0.00032,20.12221]
[1777733623794,21.94,78399.23,0.1,0.63578,0.00032,20.17046]
[1777733630843,21.94,78398.4,0.1,0.63554,0.00032,20.17459]
[1777733635878,21.93,78398.53,0.1,0.6356,0.00032,20.1735]
[1777733640913,21.93,78398.47,0.1,0.6356,0.00032,20.17353]
[1777733646215,21.93,78397.49,0.1,0.63531,0.00032,20.17876]
[1777733651990,21.93,78397.79,0.1,0.63541,0.00032,20.17681]
[1777733661053,21.92,78397.42,0.1,0.63532,0.00032,20.17853]
[1777733666354,21.92,78397.22,0.1,0.63526,0.00032,20.17945]
[1777733676424,21.92,78397.15,0.1,0.63528,0.00032,20.17499]
[1777733682200,21.92,78397.16,0.1,0.63529,0.00032,20.17495]
[1777733688245,21.92,78397.23,0.1,0.6353,0.00032,20.17466]
[1777733694285,21.92,78397.01,0.1,0.63522,0.00032,20.17604]
[1777733698313,21.92,78407.35,0.1,0.63852,0.00032,20.11684]
[1777733703348,21.92,78408.2,0.1,0.63877,0.00032,20.11215]
[1777733708383,21.92,78408.06,0.1,0.63872,0.00032,20.11316]
[1777733713418,21.93,78408.52,0.1,0.63886,0.00032,20.11057]
[1777733718455,21.92,78411.23,0.1,0.63972,0.00032,20.09474]
[1777733723488,21.92,78411.61,0.1,0.63984,0.00032,20.09251]
[1777733728523,21.92,78410.89,0.1,0.63962,0.00032,20.09671]
[1777733734564,21.92,78412.11,0.1,0.64003,0.00032,20.08496]
[1777733739600,21.92,78411.32,0.1,0.63978,0.00032,20.08958]
[1777733744635,21.92,78412.42,0.1,0.64013,0.00032,20.08311]
[1777733752691,21.92,78412.32,0.1,0.6401,0.00032,20.08367]
[1777733757725,21.92,78406.49,0.1,0.63825,0.00032,20.11759]
[1777733763767,21.92,78404.85,0.1,0.63774,0.00032,20.12689]
[1777733768804,21.92,78403.46,0.1,0.6373,0.00032,20.13476]
[1777733774844,21.92,78402.13,0.1,0.63689,0.00032,20.14224]
[1777733779880,21.92,78400.32,0.1,0.63632,0.00032,20.15247]
[1777733784915,21.92,78399.93,0.1,0.6362,0.00032,20.15457]
[1777733789952,21.92,78398.81,0.1,0.63585,0.00032,20.16083]
[1777733794989,21.91,78398.23,0.1,0.63569,0.00032,20.15945]
[1777733801030,21.91,78397.94,0.1,0.63561,0.00032,20.16097]
[1777733807072,21.91,78397.72,0.1,0.63554,0.00032,20.16211]
[1777733812107,21.91,78397.33,0.1,0.63542,0.00032,20.16423]
[1777733817143,21.91,78396.91,0.1,0.63529,0.00032,20.16653]
[1777733823184,21.91,78395.66,0.1,0.63489,0.00032,20.17363]
[1777733830234,21.91,78395.55,0.1,0.63486,0.00032,20.17419]
[1777733836276,21.91,78393.51,0.1,0.6342,0.00032,20.18581]
[1777733841315,21.91,78393.65,0.1,0.63424,0.00032,20.18519]
[1777733847622,21.92,78393.81,0.1,0.63427,0.00032,20.1846]
[1777733856419,21.92,78394.44,0.1,0.63448,0.00032,20.17696]
[1777733861454,21.92,78396.11,0.1,0.63499,0.00032,20.16781]
[1777733867762,21.93,78395.92,0.1,0.63491,0.00032,20.16923]
[1777733876559,21.93,78395.86,0.1,0.63487,0.00032,20.17008]
[1777733885622,21.94,78396.08,0.1,0.63491,0.00032,20.16935]
[1777733893678,21.94,78396.25,0.1,0.63494,0.00032,20.16885]
[1777733905766,21.95,78396.35,0.1,0.63494,0.00032,20.16893]
[1777733910805,21.95,78401.41,0.1,0.63654,0.00032,20.14044]
[1777733918122,21.95,78402.9,0.1,0.63701,0.00032,20.12788]
[1777733925906,21.96,78403.24,0.1,0.63708,0.00032,20.12651]
[1777733930941,21.96,78404.15,0.1,0.63736,0.00032,20.12164]
[1777733938264,21.97,78404.32,0.1,0.63739,0.00032,20.12112]
[1777733947054,21.97,78403.89,0.1,0.63722,0.00032,20.12412]
[1777733952087,21.97,78400.71,0.1,0.6362,0.00032,20.14255]
[1777733957122,21.98,78400.11,0.1,0.63599,0.00032,20.14621]
[1777733965181,21.98,78399.65,0.1,0.63582,0.00032,20.14921]
[1777733973238,21.98,78397.88,0.1,0.63526,0.00032,20.15505]
[1777733978273,21.99,78397.93,0.1,0.63527,0.00032,20.15501]
[1777733983308,21.99,78397.55,0.1,0.63513,0.00032,20.15741]
[1777733988343,21.99,78397.34,0.1,0.63505,0.00032,20.15884]
[1777733993378,21.99,78394.0,0.1,0.63397,0.00032,20.17786]
[1777733998413,21.99,78394.52,0.1,0.63413,0.00032,20.17514]
[1777734003447,22.0,78401.26,0.1,0.63626,0.00032,20.1373]
[1777734008482,22.0,78402.65,0.1,0.63669,0.00032,20.1297]
[1777734014796,22.0,78403.27,0.1,0.63686,0.00032,20.12659]
[1777734022582,22.01,78403.28,0.1,0.63684,0.00032,20.127]
[1777734027617,22.01,78401.9,0.1,0.63639,0.00032,20.13513]
[1777734032652,22.01,78399.78,0.1,0.63573,0.00032,20.14281]
[1777734037688,22.01,78399.18,0.1,0.63553,0.00032,20.14641]
[1777734043730,22.02,78398.6,0.1,0.63533,0.00032,20.14994]
[1777734050779,22.02,78398.03,0.1,0.63513,0.00032,20.15345]
[1777734055817,22.02,78397.68,0.1,0.63501,0.00032,20.15562]
[1777734060849,22.02,78396.07,0.1,0.63449,0.00032,20.16484]
[1777734065883,22.03,78396.41,0.1,0.63459,0.00032,20.16311]
[1777734070921,22.03,78396.36,0.1,0.63456,0.00032,20.16356]
[1777734077968,22.03,78396.48,0.1,0.63459,0.00032,20.16313]
[1777734085287,22.03,78396.45,0.1,0.63456,0.00032,20.16354]
[1777734094079,22.03,78396.48,0.1,0.63458,0.00032,20.15912]
[1777734101171,22.04,78397.23,0.1,0.63481,0.00032,20.15516]
[1777734113255,22.04,78397.51,0.1,0.63487,0.00032,20.15404]
[1777734119297,22.04,78396.94,0.1,0.63468,0.00032,20.15746]
[1777734126345,22.05,78397.1,0.1,0.63472,0.00032,20.15681]
[1777734133395,22.05,78397.09,0.1,0.6347,0.00032,20.15712]
[1777734143464,22.05,78396.66,0.1,0.63454,0.00032,20.15986]
[1777734153535,22.05,78396.61,0.1,0.63454,0.00032,20.1559]
[1777734163605,22.06,78396.58,0.1,0.63451,0.00032,20.1564]
[1777734168639,22.06,78396.43,0.1,0.63445,0.00032,20.15748]
[1777734175922,22.06,78396.48,0.1,0.63445,0.00032,20.15744]
[1777734181734,22.06,78396.11,0.1,0.63432,0.00032,20.1597]
[1777734186766,22.07,78396.2,0.1,0.63434,0.00032,20.15934]
[1777734191802,22.07,78396.13,0.1,0.63431,0.00032,20.15988]
[1777734196837,22.07,78396.35,0.1,0.63438,0.00032,20.15879]
[1777734201872,22.07,78396.41,0.1,0.63439,0.00032,20.15859]
[1777734206907,22.07,78396.75,0.1,0.63449,0.00032,20.15682]
[1777734211942,22.07,78397.79,0.1,0.63484,0.00032,20.14657]
[1777734216978,22.07,78397.23,0.1,0.63465,0.00032,20.14986]
[1777734226272,22.08,78397.27,0.1,0.63465,0.00032,20.14988]
[1777734234097,22.08,78397.06,0.1,0.63457,0.00032,20.15127]
[1777734239132,22.08,78396.03,0.1,0.63424,0.00032,20.15716]
[1777734246412,22.08,78396.74,0.1,0.63445,0.00032,20.15334]
[1777734253230,22.08,78396.8,0.1,0.63446,0.00032,20.15317]
[1777734258265,22.08,78402.18,0.1,0.63616,0.00032,20.12306]
[1777734263300,22.09,78405.95,0.1,0.63734,0.00032,20.10187]
[1777734268335,22.09,78406.06,0.1,0.63736,0.00032,20.10154]
[1777734274378,22.09,78405.47,0.1,0.63718,0.00032,20.10069]
[1777734279413,22.1,78404.49,0.1,0.63686,0.00032,20.10657]
[1777734284449,22.1,78404.13,0.1,0.63673,0.00032,20.10891]
[1777734289483,22.1,78403.49,0.1,0.63651,0.00032,20.11282]
[1777734294518,22.1,78403.66,0.1,0.63655,0.00032,20.11213]
[1777734300560,22.11,78402.97,0.1,0.63631,0.00032,20.11637]
[1777734307609,22.11,78402.06,0.1,0.636,0.00032,20.12188]
[1777734312644,22.11,78402.35,0.1,0.63608,0.00032,20.1205]
[1777734317682,22.12,78402.16,0.1,0.63601,0.00032,20.12183]
[1777734323722,22.12,78402.11,0.1,0.63598,0.00032,20.12242]
[1777734328760,22.12,78401.71,0.1,0.63584,0.00032,20.12493]
[1777734334804,22.12,78401.61,0.1,0.63581,0.00032,20.12125]
[1777734339835,22.13,78401.38,0.1,0.63573,0.00032,20.12278]
[1777734345879,22.13,78401.7,0.1,0.63581,0.00032,20.12126]
[1777734350916,22.13,78401.52,0.1,0.63574,0.00032,20.12251]
[1777734355951,22.13,78401.07,0.1,0.63559,0.00032,20.12527]
[1777734360988,22.13,78400.84,0.1,0.63551,0.00032,20.12674]
[1777734367027,22.14,78401.19,0.1,0.63561,0.00032,20.12484]
[1777734373070,22.14,78401.07,0.1,0.63556,0.00032,20.12579]
[1777734378332,22.14,78401.02,0.1,0.63553,0.00032,20.12629]
[1777734384147,22.14,78405.35,0.1,0.63689,0.00032,20.10214]
[1777734389182,22.14,78411.57,0.1,0.63884,0.00032,20.06681]
[1777734391196,22.14,78415.19,0.1,0.64001,0.00032,20.0413]
[1777734396231,22.15,78415.61,0.1,0.64014,0.00032,20.03888]
[1777734401266,22.15,78418.53,0.1,0.64106,0.00032,20.02192]
[1777734406301,22.15,78420.73,0.1,0.64175,0.00031,20.0091]
[1777734411335,22.15,78422.97,0.1,0.64245,0.00031,19.99597]
[1777734415593,22.15,78432.7,0.1,0.64551,0.00031,19.93803]
[1777734421406,22.15,78437.09,0.1,0.64689,0.00031,19.91138]
[1777734426441,22.14,78438.16,0.1,0.64725,0.00031,19.90435]
[1777734431476,22.15,78440.32,0.1,0.6479,0.00031,19.89171]
[1777734436510,22.15,78442.13,0.1,0.64843,0.00031,19.88124]
[1777734441547,22.14,78444.83,0.1,0.64931,0.00031,19.86391]
[1777734445803,22.15,78452.59,0.1,0.65172,0.00031,19.816]
[1777734451618,22.16,78450.9,0.1,0.65113,0.00031,19.82377]
[1777734456657,22.16,78446.72,0.1,0.64981,0.00031,19.85005]
[1777734461692,22.16,78446.34,0.1,0.64969,0.00031,19.85247]
[1777734466728,22.16,78443.03,0.1,0.64866,0.00031,19.87286]
[1777734472769,22.16,78443.1,0.1,0.64868,0.00031,19.87244]
[1777734477806,22.16,78442.6,0.1,0.64852,0.00031,19.87551]
[1777734482841,22.16,78440.45,0.1,0.64785,0.00031,19.88866]
[1777734487877,22.16,78440.0,0.1,0.64771,0.00031,19.89137]
[1777734492911,22.16,78440.61,0.1,0.64791,0.00031,19.88756]
[1777734497946,22.16,78442.02,0.1,0.64835,0.00031,19.87887]
[1777734502982,22.16,78442.57,0.1,0.64852,0.00031,19.87546]
[1777734508019,22.16,78442.53,0.1,0.64851,0.00031,19.87568]
[1777734513053,22.16,78436.43,0.1,0.64664,0.00031,19.90812]
[1777734518088,22.16,78434.1,0.1,0.64592,0.00031,19.92198]
[1777734524130,22.16,78436.01,0.1,0.64653,0.00031,19.91019]
[1777734529166,22.16,78434.08,0.1,0.64594,0.00031,19.92159]
[1777734532187,22.15,78426.31,0.1,0.64351,0.00031,19.96795]
[1777734537223,22.15,78428.57,0.1,0.64423,0.00031,19.95429]
[1777734542259,22.15,78428.48,0.1,0.64421,0.00031,19.95459]
[1777734547293,22.15,78424.3,0.1,0.64291,0.00031,19.97916]
[1777734552327,22.15,78420.89,0.1,0.64185,0.00031,19.99905]
[1777734557363,22.15,78419.37,0.1,0.64138,0.00032,20.00781]
[1777734562397,22.15,78417.64,0.1,0.64083,0.00032,20.01798]
[1777734568439,22.15,78419.14,0.1,0.64131,0.00032,20.00913]
[1777734573475,22.14,78418.35,0.1,0.64109,0.00032,20.00907]
[1777734578510,22.14,78418.17,0.1,0.64104,0.00032,20.00985]
[1777734583545,22.14,78416.94,0.1,0.64067,0.00032,20.01677]
[1777734594622,22.13,78417.08,0.1,0.64074,0.00032,20.01537]
[1777734600664,22.13,78417.44,0.1,0.64086,0.00032,20.01322]
[1777734605699,22.13,78418.14,0.1,0.64108,0.00032,20.00911]
[1777734613756,22.13,78417.34,0.1,0.64083,0.00032,20.01378]
[1777734618790,22.13,78416.8,0.1,0.64066,0.00032,20.01693]
[1777734623825,22.13,78416.94,0.1,0.64071,0.00032,20.01591]
[1777734633895,22.13,78417.48,0.1,0.64093,0.00032,20.00779]
[1777734638929,22.13,78417.19,0.1,0.64084,0.00032,20.00938]
[1777734643969,22.13,78416.11,0.1,0.64051,0.00032,20.01561]
[1777734649000,22.13,78415.76,0.1,0.6404,0.00032,20.01753]
[1777734654035,22.13,78415.55,0.1,0.64034,0.00032,20.01873]
[1777734662093,22.13,78415.24,0.1,0.64023,0.00032,20.02062]
[1777734667385,22.13,78413.66,0.1,0.63972,0.00032,20.03002]
[1777734673168,22.13,78413.11,0.1,0.63954,0.00032,20.03343]
[1777734678208,22.13,78412.26,0.1,0.63926,0.00032,20.03853]
[1777734683238,22.13,78411.51,0.1,0.63901,0.00032,20.04302]
[1777734689280,22.13,78411.71,0.1,0.63908,0.00032,20.0419]
[1777734695322,22.13,78412.54,0.1,0.63937,0.00032,20.03242]
[1777734701366,22.13,78412.91,0.1,0.63949,0.00032,20.03018]
[1777734706401,22.13,78413.09,0.1,0.63955,0.00032,20.02903]
[1777734711436,22.13,78413.5,0.1,0.63969,0.00032,20.02651]
[1777734716473,22.13,78415.72,0.1,0.6404,0.00032,20.01348]
[1777734722516,22.13,78416.75,0.1,0.64074,0.00032,20.00728]
[1777734727804,22.13,78415.49,0.1,0.64035,0.00032,20.01445]
[1777734733592,22.12,78419.58,0.1,0.64165,0.00032,19.99039]
[1777734738627,22.12,78419.15,0.1,0.64151,0.00032,19.99285]
[1777734743662,22.12,78416.72,0.1,0.64075,0.00032,20.007]
[1777734750711,22.12,78415.93,0.1,0.64051,0.00032,20.01145]
[1777734756757,22.12,78416.01,0.1,0.64057,0.00032,20.00625]
[1777734761790,22.12,78415.4,0.1,0.64038,0.00032,20.00968]
[1777734766828,22.12,78415.73,0.1,0.64049,0.00032,20.00764]
[1777734772867,22.12,78415.8,0.1,0.64052,0.00032,20.00709]
[1777734778154,22.12,78416.02,0.1,0.6406,0.00032,20.00569]
[1777734783943,22.11,78415.78,0.1,0.64053,0.00032,20.00696]
[1777734788978,22.11,78414.85,0.1,0.64024,0.00032,20.01225]
[1777734794013,22.11,78412.97,0.1,0.63965,0.00032,20.02302]
[1777734799048,22.11,78413.44,0.1,0.63981,0.00032,20.02006]
[1777734805092,22.11,78413.41,0.1,0.63981,0.00032,20.02005]
[1777734810126,22.11,78413.89,0.1,0.63997,0.00032,20.01712]
[1777734818184,22.11,78416.09,0.1,0.6407,0.00032,19.99954]
[1777734823219,22.1,78418.45,0.1,0.64146,0.00032,19.98558]
[1777734828505,22.1,78417.64,0.1,0.64121,0.00032,19.99012]
[1777734834295,22.1,78417.47,0.1,0.64116,0.00032,19.991]
[1777734839330,22.1,78417.29,0.1,0.64111,0.00032,19.99199]
[1777734844365,22.1,78415.11,0.1,0.64043,0.00032,20.00461]
[1777734857460,22.1,78415.08,0.1,0.64043,0.00032,20.0045]
[1777734864507,22.1,78414.82,0.1,0.64036,0.00032,20.00587]
[1777734869542,22.1,78414.85,0.1,0.64037,0.00032,20.00559]
[1777734874577,22.09,78415.14,0.1,0.6405,0.00032,19.9992]
[1777734879612,22.09,78415.26,0.1,0.64054,0.00032,19.99841]
[1777734884652,22.09,78414.98,0.1,0.64046,0.00032,19.99995]
[1777734895724,22.09,78414.99,0.1,0.64047,0.00032,19.99969]
[1777734901766,22.09,78417.55,0.1,0.64128,0.00032,19.98466]
[1777734906800,22.09,78416.25,0.1,0.64087,0.00032,19.99222]
[1777734911836,22.09,78416.49,0.1,0.64095,0.00032,19.99075]
[1777734919146,22.09,78416.36,0.1,0.64092,0.00032,19.99143]
[1777734924928,22.09,78416.12,0.1,0.64084,0.00032,19.99277]
[1777734929962,22.09,78416.18,0.1,0.64087,0.00032,19.99236]
[1777734938018,22.09,78416.37,0.1,0.64096,0.00032,19.98657]
[1777734945067,22.09,78416.11,0.1,0.64088,0.00032,19.98799]
[1777734950102,22.09,78415.54,0.1,0.6407,0.00032,19.99123]
[1777734957151,22.08,78415.29,0.1,0.64063,0.00032,19.99256]
[1777734962187,22.08,78415.49,0.1,0.6407,0.00032,19.9913]
[1777734967221,22.08,78415.18,0.1,0.64061,0.00032,19.99301]
[1777734972256,22.08,78415.47,0.1,0.64071,0.00032,19.99118]
[1777734977291,22.08,78410.0,0.1,0.63898,0.00032,20.02281]
[1777734982326,22.08,78409.72,0.1,0.63891,0.00032,20.02415]
[1777734988295,22.08,78410.31,0.1,0.6391,0.00032,20.02053]
[1777734988368,22.07,78409.11,0.1,0.63873,0.00032,20.02736]
[1777734988976,22.07,78409.11,0.1,0.63873,0.00032,20.02736]
[1777734989374,22.07,78398.87,0.1,0.63547,0.00032,20.08576]
[1777734989700,22.07,78398.87,0.1,0.63547,0.00032,20.08576]
[1777734990382,22.07,78395.12,0.1,0.63428,0.00032,20.10678]
[1777734990741,22.07,78395.12,0.1,0.63428,0.00032,20.10678]
[1777734991389,22.07,78394.5,0.1,0.63411,0.00032,20.10565]
[1777734992810,22.07,78394.27,0.1,0.63404,0.00032,20.10688]
[1777734992911,22.07,78393.26,0.1,0.63372,0.00032,20.11246]
[1777734996406,22.07,78393.53,0.1,0.63381,0.00032,20.11091]
[1777734996418,22.07,78393.53,0.1,0.63381,0.00032,20.11091]
[1777734996452,22.07,78391.66,0.1,0.63322,0.00032,20.1212]
[1777734998438,22.07,78383.77,0.1,0.6307,0.00032,20.16455]
[1777734999717,22.07,78383.18,0.1,0.63051,0.00032,20.16773]
[1777735005487,22.07,78383.2,0.1,0.63054,0.00032,20.16729]
[1777735007660,22.07,78384.29,0.1,0.63089,0.00032,20.16129]
[1777735007693,22.07,78384.29,0.1,0.63089,0.00032,20.16129]
[1777735007762,22.07,78384.47,0.1,0.63095,0.00032,20.16024]
[1777735013061,22.06,78383.93,0.1,0.63079,0.00032,20.16307]
[1777735013138,22.06,78384.3,0.1,0.63091,0.00032,20.16102]
[1777735015203,22.06,78384.3,0.1,0.63091,0.00032,20.16098]
[1777735015260,22.06,78385.21,0.1,0.6312,0.00032,20.15598]
[1777735016137,22.06,78385.21,0.1,0.6312,0.00032,20.15598]
[1777735016145,22.06,78385.21,0.1,0.6312,0.00032,20.15598]
[1777735016197,22.06,78384.78,0.1,0.63106,0.00032,20.1583]
[1777735021233,22.06,78383.62,0.1,0.6307,0.00032,20.1645]
[1777735021264,22.06,78375.54,0.1,0.62811,0.00032,20.20809]
[1777735021600,22.06,78375.97,0.1,0.62825,0.00032,20.20574]
[1777735024249,22.06,78374.72,0.1,0.62785,0.00032,20.21238]
[1777735024260,22.06,78374.6,0.1,0.62782,0.00032,20.21297]
[1777735027305,22.06,78374.6,0.1,0.62782,0.00032,20.21292]
[1777735027406,22.06,78373.45,0.1,0.62746,0.00032,20.21895]
[1777735032677,22.06,78372.19,0.1,0.62707,0.00032,20.22536]
[1777735037712,22.05,78371.03,0.1,0.62671,0.00032,20.23129]
[1777735043753,22.05,78370.3,0.1,0.62649,0.00032,20.23491]
[1777735045493,22.05,78369.27,0.1,0.62616,0.00032,20.24031]
[1777735045767,22.05,78369.22,0.1,0.62615,0.00032,20.24054]
[1777735046549,22.05,78369.22,0.1,0.62615,0.00032,20.24054]
[1777735046776,22.05,78368.87,0.1,0.62604,0.00032,20.24235]
[1777735051810,22.05,78368.44,0.1,0.62593,0.00032,20.23989]
[1777735056845,22.05,78367.74,0.1,0.62571,0.00032,20.24342]
[1777735061881,22.04,78366.86,0.1,0.62544,0.00032,20.24789]
[1777735068933,22.04,78365.64,0.1,0.62506,0.00032,20.25407]
[1777735073968,22.04,78365.21,0.1,0.62493,0.00032,20.25618]
[1777735079002,22.04,78365.21,0.1,0.62494,0.00032,20.25604]
[1777735084038,22.04,78365.25,0.1,0.62496,0.00032,20.25569]
[1777735090348,22.03,78364.01,0.1,0.62457,0.00032,20.26198]
[1777735093265,22.03,78364.03,0.1,0.62458,0.00032,20.26182]
[1777735093281,22.03,78360.4,0.1,0.62341,0.00032,20.28061]
[1777735094275,22.03,78360.4,0.1,0.62341,0.00032,20.28061]
[1777735094324,22.03,78360.68,0.1,0.6235,0.00032,20.27913]
[1777735100418,22.03,78361.77,0.1,0.62387,0.00032,20.27327]
[1777735109213,22.03,78362.43,0.1,0.6241,0.00032,20.26954]
[1777735114248,22.03,78362.55,0.1,0.62417,0.00032,20.26422]
[1777735114614,22.03,78362.55,0.1,0.62417,0.00032,20.26422]
[1777735115254,22.03,78362.48,0.1,0.62415,0.00032,20.26455]
[1777735116656,22.03,78362.48,0.1,0.62415,0.00032,20.26455]
[1777735117269,22.02,78362.45,0.1,0.62414,0.00032,20.26464]
[1777735123313,22.02,78362.61,0.1,0.6242,0.00032,20.26363]
[1777735129355,22.02,78363.39,0.1,0.62447,0.00032,20.2594]
[1777735134389,22.02,78360.05,0.1,0.6234,0.00032,20.27657]
[1777735139426,22.02,78359.21,0.1,0.62314,0.00032,20.28073]
[1777735140184,22.02,78359.21,0.1,0.62314,0.00032,20.28073]
[1777735140431,22.02,78358.81,0.1,0.62301,0.00032,20.28275]
[1777735140625,22.02,78358.81,0.1,0.62301,0.00032,20.28275]
[1777735141440,22.02,78356.48,0.1,0.62226,0.00032,20.2947]
[1777735142051,22.02,78356.48,0.1,0.62226,0.00032,20.2947]
[1777735142446,22.02,78355.87,0.1,0.62206,0.00032,20.2978]
[1777735143105,22.02,78355.87,0.1,0.62206,0.00032,20.2978]
[1777735143454,22.02,78356.0,0.1,0.6221,0.00032,20.29711]
[1777735143774,22.02,78356.0,0.1,0.6221,0.00032,20.29711]
[1777735144459,22.02,78357.16,0.1,0.62248,0.00032,20.29115]
[1777735146474,22.02,78351.92,0.1,0.62078,0.00032,20.31785]
[1777735146825,22.02,78351.92,0.1,0.62078,0.00032,20.31785]
[1777735146830,22.02,78351.92,0.1,0.62078,0.00032,20.31785]
[1777735147481,22.02,78352.0,0.1,0.62081,0.00032,20.31744]
[1777735150235,22.02,78351.79,0.1,0.62074,0.00032,20.3185]
[1777735150502,22.02,78352.21,0.1,0.62088,0.00032,20.31635]
[1777735151509,22.02,78355.37,0.1,0.6219,0.00032,20.30028]
[1777735152299,22.02,78355.37,0.1,0.6219,0.00032,20.30028]
[1777735152517,22.02,78355.69,0.1,0.62201,0.00032,20.29864]
[1777735156354,22.02,78355.73,0.1,0.62202,0.00032,20.29842]
[1777735156544,22.01,78356.07,0.1,0.62213,0.00032,20.29666]
[1777735157358,22.01,78356.07,0.1,0.62213,0.00032,20.29666]
[1777735157551,22.01,78355.72,0.1,0.62202,0.00032,20.29844]
[1777735162585,22.01,78357.16,0.1,0.62249,0.00032,20.29099]
[1777735166523,22.01,78356.34,0.1,0.62223,0.00032,20.29515]
[1777735166531,22.01,78356.34,0.1,0.62223,0.00032,20.29515]
[1777735166624,22.01,78356.41,0.1,0.62225,0.00032,20.29474]
[1777735170909,22.01,78359.85,0.1,0.62337,0.00032,20.27693]
[1777735173570,22.01,78359.85,0.1,0.6234,0.00032,20.27237]
[1777735173588,22.01,78360.2,0.1,0.62351,0.00032,20.27054]
[1777735176644,22.01,78362.13,0.1,0.62414,0.00032,20.26048]
[1777735176684,22.01,78362.19,0.1,0.62416,0.00032,20.26015]
[1777735178698,22.01,78366.45,0.1,0.62553,0.00032,20.23788]
[1777735184740,22.01,78363.88,0.1,0.62471,0.00032,20.25125]
[1777735189775,22.01,78363.77,0.1,0.62468,0.00032,20.25173]
[1777735194812,22.01,78364.02,0.1,0.62477,0.00032,20.25033]
[1777735199848,22.01,78363.74,0.1,0.62468,0.00032,20.25168]
[1777735204883,22.0,78361.12,0.1,0.62384,0.00032,20.26518]
[1777735209918,22.0,78359.73,0.1,0.6234,0.00032,20.27221]
[1777735214953,22.0,78358.76,0.1,0.6231,0.00032,20.27705]
[1777735219988,22.0,78358.54,0.1,0.62304,0.00032,20.27802]
[1777735225024,22.0,78357.82,0.1,0.62282,0.00032,20.28157]
[1777735231331,21.99,78355.77,0.1,0.62219,0.00032,20.28735]
[1777735237109,21.99,78355.5,0.1,0.62211,0.00032,20.28855]
[1777735239818,21.99,78355.74,0.1,0.62219,0.00032,20.28727]
[1777735239826,21.99,78355.65,0.1,0.62216,0.00032,20.2877]
[1777735246170,21.99,78357.64,0.1,0.62282,0.00032,20.27736]
[1777735248935,21.99,78357.57,0.1,0.6228,0.00032,20.2777]
[1777735249191,21.99,78357.55,0.1,0.62279,0.00032,20.27776]
[1777735250974,21.99,78357.6,0.1,0.62281,0.00032,20.27748]
[1777735251472,21.99,78358.5,0.1,0.6231,0.00032,20.27283]
[1777735257247,21.99,78359.21,0.1,0.62334,0.00032,20.26907]
[1777735259105,21.99,78359.32,0.1,0.62337,0.00032,20.26848]
[1777735259192,21.99,78359.09,0.1,0.6233,0.00032,20.26966]
[1777735260000,21.99,78359.09,0.1,0.6233,0.00032,20.26966]
[1777735260116,21.99,78359.09,0.1,0.6233,0.00032,20.26966]
[1777735266310,21.99,78357.85,0.1,0.62291,0.00032,20.27593]
[1777735271612,21.98,78355.59,0.1,0.62218,0.00032,20.28743]
[1777735277387,21.98,78355.55,0.1,0.62218,0.00032,20.28749]
[1777735282422,21.98,78354.75,0.1,0.62192,0.00032,20.29146]
[1777735287457,21.98,78353.62,0.1,0.62157,0.00032,20.29711]
[1777735293503,21.98,78354.94,0.1,0.62202,0.00032,20.28569]
[1777735298537,21.98,78355.27,0.1,0.62214,0.00032,20.28391]
[1777735303573,21.98,78352.64,0.1,0.62129,0.00032,20.29721]
[1777735309615,21.97,78351.71,0.1,0.621,0.00032,20.30178]
[1777735316666,21.97,78352.78,0.1,0.62136,0.00032,20.29616]
[1777735321702,21.97,78352.5,0.1,0.62127,0.00032,20.29747]
[1777735326736,21.97,78351.6,0.1,0.62099,0.00032,20.30193]
[1777735331775,21.97,78351.54,0.1,0.62098,0.00032,20.3021]
[1777735336807,21.97,78352.11,0.1,0.62117,0.00032,20.29908]
[1777735342110,21.96,78352.07,0.1,0.62116,0.00032,20.29915]
[1777735347885,21.96,78351.78,0.1,0.62108,0.00032,20.30052]
[1777735352920,21.96,78351.58,0.1,0.62104,0.00032,20.29688]
[1777735357955,21.96,78349.61,0.1,0.62041,0.00032,20.30674]
[1777735365010,21.96,78349.02,0.1,0.62023,0.00032,20.30951]
[1777735370040,21.96,78351.03,0.1,0.62089,0.00032,20.29918]
[1777735375080,21.95,78351.04,0.1,0.6209,0.00032,20.299]
[1777735382391,21.95,78351.06,0.1,0.62092,0.00032,20.29871]
[1777735389165,21.95,78351.1,0.1,0.62094,0.00032,20.29836]
[1777735389266,21.95,78352.05,0.1,0.62126,0.00032,20.29347]
[1777735390199,21.95,78352.05,0.1,0.62126,0.00032,20.29347]
[1777735390203,21.95,78355.42,0.1,0.62235,0.00032,20.27621]
[1777735395219,21.95,78355.05,0.1,0.62224,0.00032,20.27802]
[1777735400255,21.95,78354.79,0.1,0.62216,0.00032,20.27925]
[1777735402465,21.95,78354.79,0.1,0.62216,0.00032,20.27925]
[1777735402478,21.95,78354.79,0.1,0.62216,0.00032,20.27925]
[1777735402531,21.95,78354.55,0.1,0.62208,0.00032,20.28043]
[1777735403281,21.95,78354.55,0.1,0.62208,0.00032,20.28043]
[1777735403446,21.95,78354.55,0.1,0.62208,0.00032,20.28043]
[1777735403472,21.95,78359.19,0.1,0.62359,0.00032,20.25651]
[1777735405489,21.95,78359.19,0.1,0.62359,0.00032,20.25648]
[1777735405495,21.95,78365.61,0.1,0.62567,0.00032,20.22289]
[1777735411561,21.94,78365.11,0.1,0.62551,0.00032,20.22544]
[1777735411663,21.94,78365.21,0.1,0.62557,0.00032,20.22035]
[1777735414593,21.94,78365.33,0.1,0.62561,0.00032,20.2197]
[1777735414687,21.94,78364.85,0.1,0.62545,0.00032,20.22222]
[1777735421402,21.94,78362.43,0.1,0.62467,0.00032,20.2349]
[1777735424423,21.94,78358.87,0.1,0.62352,0.00032,20.25344]
[1777735425815,21.94,78358.87,0.1,0.62352,0.00032,20.25344]
[1777735426437,21.94,78359.15,0.1,0.62361,0.00032,20.25196]
[1777735428853,21.94,78358.96,0.1,0.62355,0.00032,20.25294]
[1777735429458,21.94,78358.77,0.1,0.62349,0.00032,20.25391]
[1777735441542,21.94,78357.85,0.1,0.6232,0.00032,20.25858]
[1777735442129,21.94,78357.85,0.1,0.6232,0.00032,20.25858]
[1777735442812,21.94,78358.51,0.1,0.62341,0.00032,20.25515]
[1777735444126,21.94,78358.51,0.1,0.62341,0.00032,20.25515]
[1777735444227,21.94,78358.51,0.1,0.62341,0.00032,20.25515]
[1777735449597,21.94,78358.86,0.1,0.62352,0.00032,20.25334]
[1777735455640,21.94,78359.59,0.1,0.62376,0.00032,20.24958]
[1777735458354,21.94,78358.76,0.1,0.62349,0.00032,20.25389]
[1777735458661,21.94,78358.84,0.1,0.62351,0.00032,20.25352]
[1777735459394,21.94,78358.84,0.1,0.62351,0.00032,20.25352]
[1777735459668,21.94,78358.93,0.1,0.62354,0.00032,20.25309]
[1777735461459,21.94,78359.23,0.1,0.62364,0.00032,20.25157]
[1777735461684,21.94,78359.01,0.1,0.62356,0.00032,20.25275]
[1777735462395,21.94,78359.01,0.1,0.62356,0.00032,20.25275]
[1777735462689,21.95,78358.97,0.1,0.62355,0.00032,20.253]
[1777735467724,21.95,78358.99,0.1,0.62354,0.00032,20.25304]
[1777735473023,21.95,78359.01,0.1,0.62357,0.00032,20.24846]
[1777735479719,21.95,78359.1,0.1,0.6236,0.00032,20.24804]
[1777735479762,21.95,78359.18,0.1,0.62362,0.00032,20.24768]
[1777735484815,21.95,78361.56,0.1,0.62439,0.00032,20.23537]
[1777735484842,21.95,78361.56,0.1,0.62438,0.00032,20.23539]
[1777735489879,21.95,78361.66,0.1,0.62441,0.00032,20.23499]
[1777735496928,21.95,78359.5,0.1,0.6237,0.00032,20.24638]
[1777735501967,21.95,78359.55,0.1,0.62371,0.00032,20.24622]
[1777735507900,21.95,78358.66,0.1,0.62342,0.00032,20.25091]
[1777735507986,21.95,78358.66,0.1,0.62342,0.00032,20.25091]
[1777735507923,21.96,78358.94,0.1,0.62351,0.00032,20.24949]
[1777735508201,21.96,78358.94,0.1,0.62351,0.00032,20.24949]
[1777735509245,21.96,78358.77,0.1,0.62345,0.00032,20.25039]
[1777735509298,21.96,78358.77,0.1,0.62345,0.00032,20.25041]
[1777735512314,21.96,78358.77,0.1,0.62345,0.00032,20.25041]
[1777735512368,21.96,78358.77,0.1,0.62344,0.00032,20.25055]
[1777735513319,21.96,78358.77,0.1,0.62344,0.00032,20.25055]
[1777735513411,21.96,78358.77,0.1,0.62344,0.00032,20.2506]
[1777735519082,21.96,78358.21,0.1,0.62324,0.00032,20.25379]
[1777735520437,21.96,78358.21,0.1,0.62324,0.00032,20.25379]
[1777735520511,21.96,78358.17,0.1,0.62322,0.00032,20.25405]
[1777735526555,21.96,78358.44,0.1,0.6233,0.00032,20.2529]
[1777735526614,21.96,78358.02,0.1,0.62316,0.00032,20.25509]
[1777735533443,21.97,78358.52,0.1,0.62334,0.00032,20.24809]
[1777735537770,21.97,78360.97,0.1,0.62411,0.00032,20.23571]
[1777735537816,21.97,78360.93,0.1,0.62408,0.00032,20.2362]
[1777735540715,21.97,78360.93,0.1,0.62408,0.00032,20.2362]
[1777735540740,21.97,78360.93,0.1,0.62408,0.00032,20.23628]
[1777735546271,21.98,78358.48,0.1,0.62327,0.00032,20.24913]
[1777735551306,21.98,78358.84,0.1,0.62339,0.00032,20.24736]
[1777735559363,21.98,78359.84,0.1,0.6237,0.00032,20.24235]
[1777735565403,21.98,78359.16,0.1,0.62347,0.00032,20.246]
[1777735566411,21.98,78365.13,0.1,0.6254,0.00032,20.21489]
[1777735567417,21.98,78368.67,0.1,0.62654,0.00032,20.19626]
[1777735573385,21.98,78368.02,0.1,0.62632,0.00032,20.19989]
[1777735573724,21.98,78368.35,0.1,0.62642,0.00032,20.19824]
[1777735575365,21.99,78368.35,0.1,0.62642,0.00032,20.19829]
[1777735575474,21.99,78368.39,0.1,0.62643,0.00032,20.19812]
[1777735580508,21.99,78366.8,0.1,0.6259,0.00032,20.20676]
[1777735582523,21.99,78359.86,0.1,0.62365,0.00032,20.24312]
[1777735588564,21.99,78360.66,0.1,0.62391,0.00032,20.23908]
[1777735590624,21.99,78361.41,0.1,0.62415,0.00032,20.2352]
[1777735590726,21.99,78360.9,0.1,0.62398,0.00032,20.23788]
[1777735597630,21.99,78358.77,0.1,0.62331,0.00032,20.24448]
[1777735603839,21.99,78359.99,0.1,0.6237,0.00032,20.23818]
[1777735603893,21.99,78359.32,0.1,0.62348,0.00032,20.24172]
[1777735610720,21.99,78359.08,0.1,0.6234,0.00032,20.24307]
[1777735615755,22.0,78359.38,0.1,0.62349,0.00032,20.2416]
[1777735620790,22.0,78359.85,0.1,0.62364,0.00032,20.23925]
[1777735626834,22.0,78359.83,0.1,0.62362,0.00032,20.23945]
[1777735634146,22.0,78359.88,0.1,0.62363,0.00032,20.23933]
[1777735639923,22.0,78360.1,0.1,0.6237,0.00032,20.23828]
[1777735645965,22.0,78360.12,0.1,0.6237,0.00032,20.23827]
[1777735654286,22.0,78360.14,0.1,0.62372,0.00032,20.23377]
[1777735660063,22.0,78360.23,0.1,0.62374,0.00032,20.23339]
[1777735660729,22.0,78360.23,0.1,0.62374,0.00032,20.23339]
[1777735661070,22.0,78360.44,0.1,0.62381,0.00032,20.23232]
[1777735667114,22.01,78361.34,0.1,0.62409,0.00032,20.22777]
[1777735668940,22.01,78361.34,0.1,0.62409,0.00032,20.22777]
[1777735668985,22.01,78360.94,0.1,0.62396,0.00032,20.22988]
[1777735674166,22.01,78360.64,0.1,0.62386,0.00032,20.23155]
[1777735681215,22.01,78360.7,0.1,0.62387,0.00032,20.23137]
[1777735686247,22.01,78358.46,0.1,0.62314,0.00032,20.24301]
[1777735687314,22.01,78358.46,0.1,0.62314,0.00032,20.24301]
[1777735687390,22.01,78358.48,0.1,0.62315,0.00032,20.24292]
[1777735689329,22.01,78358.48,0.1,0.62315,0.00032,20.24293]
[1777735689411,22.01,78358.62,0.1,0.62319,0.00032,20.24222]
[1777735693400,22.01,78358.79,0.1,0.62325,0.00032,20.24136]
[1777735693442,22.01,78358.78,0.1,0.62324,0.00032,20.24143]
[1777735697595,22.01,78359.19,0.1,0.62337,0.00032,20.23935]
[1777735697696,22.01,78359.26,0.1,0.62339,0.00032,20.239]
[1777735704636,22.01,78359.7,0.1,0.62353,0.00032,20.2368]
[1777735714707,22.01,78360.03,0.1,0.62366,0.00032,20.23065]
[1777735721496,22.01,78360.03,0.1,0.62365,0.00032,20.23074]
[1777735726533,22.01,78359.91,0.1,0.62361,0.00032,20.23141]
[1777735729555,22.01,78356.05,0.1,0.62236,0.00032,20.2513]
[1777735731040,22.01,78356.05,0.1,0.62236,0.00032,20.2513]
[1777735731142,22.01,78355.0,0.1,0.62202,0.00032,20.25667]
[1777735734084,22.01,78355.0,0.1,0.62202,0.00032,20.25669]
[1777735734087,22.02,78353.17,0.1,0.62142,0.00032,20.26604]
[1777735744215,22.02,78353.42,0.1,0.6215,0.00032,20.26484]
[1777735744238,22.02,78353.45,0.1,0.6215,0.00032,20.26486]
[1777735745680,22.02,78353.45,0.1,0.6215,0.00032,20.26488]
[1777735745776,22.02,78353.45,0.1,0.6215,0.00032,20.2649]
[1777735747319,22.02,78354.26,0.1,0.62176,0.00032,20.2608]
[1777735747420,22.02,78354.33,0.1,0.62178,0.00032,20.26048]
[1777735753721,22.02,78354.33,0.1,0.62177,0.00032,20.26066]
[1777735756554,22.02,78354.78,0.1,0.62191,0.00032,20.25842]
[1777735756582,22.02,78354.93,0.1,0.62196,0.00032,20.25769]
[1777735757679,22.02,78354.93,0.1,0.62196,0.00032,20.25769]
[1777735757935,22.02,78354.93,0.1,0.62196,0.00032,20.25769]
[1777735758454,22.02,78354.93,0.1,0.62195,0.00032,20.25771]
[1777735758758,22.02,78354.93,0.1,0.62195,0.00032,20.25774]
[1777735763790,22.02,78354.02,0.1,0.62165,0.00032,20.26252]
[1777735775139,22.03,78353.09,0.1,0.62136,0.00032,20.26291]
[1777735779039,22.03,78353.08,0.1,0.62135,0.00032,20.26304]
[1777735779084,22.03,78355.34,0.1,0.62208,0.00032,20.25161]
[1777735781093,22.03,78355.34,0.1,0.62207,0.00032,20.25165]
[1777735781153,22.03,78355.2,0.1,0.62203,0.00032,20.25241]
[1777735787998,22.03,78355.55,0.1,0.62212,0.00032,20.25096]
[1777735793033,22.04,78355.34,0.1,0.62204,0.00032,20.25227]
[1777735801098,22.04,78355.14,0.1,0.62195,0.00032,20.25367]
[1777735803446,22.04,78354.37,0.1,0.62169,0.00032,20.25768]
[1777735803460,22.04,78354.42,0.1,0.62171,0.00032,20.25747]
[1777735809158,22.05,78354.12,0.1,0.6216,0.00032,20.25922]
[1777735814193,22.05,78356.13,0.1,0.62223,0.00032,20.2492]
[1777735819229,22.05,78353.78,0.1,0.62146,0.00032,20.26136]
[1777735825270,22.05,78353.81,0.1,0.62146,0.00032,20.26142]
[1777735830305,22.06,78354.54,0.1,0.62168,0.00032,20.25789]
[1777735835343,22.06,78354.6,0.1,0.62172,0.00032,20.25323]
[1777735840375,22.06,78356.18,0.1,0.62221,0.00032,20.24539]
[1777735841382,22.06,78349.02,0.1,0.61989,0.00032,20.28164]
[1777735843919,22.06,78349.07,0.1,0.61991,0.00032,20.28143]
[1777735843992,22.06,78349.63,0.1,0.62009,0.00032,20.27864]
[1777735849438,22.06,78350.14,0.1,0.62024,0.00032,20.27621]
[1777735851452,22.06,78353.85,0.1,0.62144,0.00032,20.25753]
[1777735857493,22.07,78353.88,0.1,0.62144,0.00032,20.25758]
[1777735859508,22.07,78357.63,0.1,0.62265,0.00032,20.23855]
[1777735864254,22.07,78357.12,0.1,0.62247,0.00032,20.2413]
[1777735864275,22.07,78356.36,0.1,0.62223,0.00032,20.24522]
[1777735870586,22.07,78355.17,0.1,0.62183,0.00032,20.25156]
[1777735872346,22.07,78355.17,0.1,0.62183,0.00032,20.25156]
[1777735872375,22.07,78355.18,0.1,0.62183,0.00032,20.25154]
[1777735878641,22.08,78355.15,0.1,0.6218,0.00032,20.25196]
[1777735884683,22.08,78354.98,0.1,0.62173,0.00032,20.25304]
[1777735886577,22.08,78357.23,0.1,0.62246,0.00032,20.24161]
[1777735886678,22.08,78357.23,0.1,0.62245,0.00032,20.24166]
[1777735894753,22.08,78356.92,0.1,0.62236,0.00032,20.23904]
[1777735900794,22.09,78354.47,0.1,0.62155,0.00032,20.25172]
[1777735906053,22.09,78354.19,0.1,0.62145,0.00032,20.25331]
[1777735906915,22.09,78354.19,0.1,0.62145,0.00032,20.25331]
[1777735906930,22.09,78354.19,0.1,0.62145,0.00032,20.25334]
[1777735913885,22.09,78354.3,0.1,0.62147,0.00032,20.25302]
[1777735917115,22.09,78354.13,0.1,0.62141,0.00032,20.25395]
[1777735917168,22.09,78353.46,0.1,0.62119,0.00032,20.25737]
[1777735920000,22.09,78353.47,0.1,0.62119,0.00032,20.25739]
[1777735920145,22.09,78353.47,0.1,0.62119,0.00032,20.25739]
[1777735928991,22.1,78354.67,0.1,0.62156,0.00032,20.25164]
[1777735933019,22.1,78358.49,0.1,0.62279,0.00032,20.23232]
[1777735937389,22.1,78358.18,0.1,0.62268,0.00032,20.23404]
[1777735937441,22.1,78357.91,0.1,0.62259,0.00032,20.23547]
[1777735944096,22.1,78357.46,0.1,0.62242,0.00032,20.23807]
[1777735950138,22.11,78357.25,0.1,0.62234,0.00032,20.23936]
[1777735956406,22.11,78356.8,0.1,0.62221,0.00032,20.2373]
[1777735956744,22.11,78356.8,0.1,0.62221,0.00032,20.2373]
[1777735957188,22.11,78356.8,0.1,0.62221,0.00032,20.23733]
[1777735958770,22.11,78356.25,0.1,0.62203,0.00032,20.24017]
[1777735959201,22.11,78354.39,0.1,0.62142,0.00032,20.24963]
[1777735961215,22.11,78350.37,0.1,0.62012,0.00032,20.26991]
[1777735966476,22.11,78351.36,0.1,0.62044,0.00032,20.26501]
[1777735973300,22.11,78351.86,0.1,0.62059,0.00032,20.26261]
[1777735978338,22.11,78359.69,0.1,0.62312,0.00032,20.22295]
[1777735981358,22.12,78362.44,0.1,0.62399,0.00032,20.20894]
[1777735986618,22.12,78361.31,0.1,0.62361,0.00032,20.21506]
[1777735993443,22.12,78362.15,0.1,0.62387,0.00032,20.21099]
[1777735996688,22.12,78359.02,0.1,0.62285,0.00032,20.22721]
[1777736004523,22.13,78359.02,0.1,0.62283,0.00032,20.22747]
[1777736014591,22.13,78358.34,0.1,0.62262,0.00032,20.22669]
[1777736021639,22.13,78357.64,0.1,0.62238,0.00032,20.23046]
[1777736026899,22.14,78358.38,0.1,0.62261,0.00032,20.22685]
[1777736033725,22.14,78357.94,0.1,0.62246,0.00032,20.22932]
[1777736039375,22.14,78357.2,0.1,0.62221,0.00032,20.23321]
[1777736039444,22.14,78356.86,0.1,0.6221,0.00032,20.23497]
[1777736040971,22.14,78356.86,0.1,0.6221,0.00032,20.235]
[1777736041063,22.14,78364.55,0.1,0.62457,0.00032,20.19555]
[1777736044035,22.14,78364.55,0.1,0.62457,0.00032,20.19556]
[1777736044136,22.14,78366.38,0.1,0.62516,0.00032,20.18609]
[1777736049836,22.14,78367.48,0.1,0.62551,0.00032,20.18046]
[1777736055878,22.14,78367.86,0.1,0.62562,0.00032,20.17859]
[1777736061921,22.14,78365.4,0.1,0.62483,0.00032,20.1915]
[1777736067182,22.15,78364.68,0.1,0.62459,0.00032,20.19532]
[1777736072431,22.15,78366.72,0.1,0.62524,0.00032,20.18479]
[1777736072514,22.15,78365.62,0.1,0.62491,0.00032,20.18598]
[1777736077253,22.15,78362.48,0.1,0.62389,0.00032,20.20234]
[1777736080821,22.15,78362.46,0.1,0.62388,0.00032,20.20249]
[1777736080931,22.15,78362.46,0.1,0.62388,0.00032,20.20249]
[1777736080952,22.15,78362.46,0.1,0.62388,0.00032,20.20249]
[1777736081054,22.15,78362.3,0.1,0.62383,0.00032,20.20333]
[1777736082063,22.15,78372.27,0.1,0.62704,0.00032,20.15131]
[1777736083069,22.15,78378.62,0.1,0.62907,0.00032,20.11753]
[1777736084643,22.15,78379.85,0.1,0.62947,0.00032,20.11092]
[1777736084706,22.15,78380.31,0.1,0.62961,0.00032,20.10845]
[1777736086659,22.15,78380.31,0.1,0.62961,0.00032,20.10844]
[1777736086710,22.15,78381.23,0.1,0.62991,0.00032,20.10348]
[1777736092133,22.15,78383.2,0.1,0.63054,0.00032,20.09278]
[1777736093756,22.15,78383.41,0.1,0.63061,0.00032,20.09163]
[1777736093776,22.15,78383.41,0.1,0.63061,0.00032,20.09163]
[1777736094147,22.15,78384.09,0.1,0.63083,0.00032,20.08792]
[1777736096162,22.15,78391.0,0.1,0.63304,0.00032,20.05004]
[1777736101196,22.15,78392.88,0.1,0.63364,0.00032,20.03968]
[1777736106231,22.15,78393.47,0.1,0.63382,0.00032,20.03647]
[1777736111266,22.15,78394.5,0.1,0.63415,0.00032,20.03079]
[1777736117534,22.15,78396.22,0.1,0.63469,0.00032,20.02126]
[1777736123351,22.15,78395.74,0.1,0.63453,0.00032,20.02402]
[1777736128385,22.15,78396.71,0.1,0.63484,0.00032,20.01867]
[1777736134426,22.15,78393.85,0.1,0.63395,0.00032,20.03007]
[1777736139462,22.15,78394.0,0.1,0.634,0.00032,20.02925]
[1777736144496,22.15,78393.97,0.1,0.63399,0.00032,20.02942]
[1777736149531,22.15,78393.88,0.1,0.63396,0.00032,20.02993]
[1777736154567,22.15,78393.36,0.1,0.63379,0.00032,20.03282]
[1777736159602,22.15,78393.83,0.1,0.63395,0.00032,20.03012]
[1777736167890,22.15,78393.68,0.1,0.6339,0.00032,20.03094]
[1777736173700,22.15,78393.75,0.1,0.63392,0.00032,20.03054]
[1777736178734,22.15,78395.78,0.1,0.63457,0.00032,20.01924]
[1777736183769,22.15,78396.66,0.1,0.63485,0.00032,20.01433]
[1777736189813,22.15,78396.6,0.1,0.63483,0.00032,20.01466]
[1777736194849,22.15,78395.91,0.1,0.63464,0.00032,20.01391]
[1777736199883,22.15,78393.35,0.1,0.63382,0.00032,20.02815]
[1777736204920,22.15,78393.06,0.1,0.63373,0.00032,20.02971]
[1777736209955,22.15,78387.14,0.1,0.63185,0.00032,20.06227]
[1777736212293,22.15,78386.94,0.1,0.63178,0.00032,20.06333]
[1777736212301,22.15,78387.12,0.1,0.63184,0.00032,20.06231]
[1777736218243,22.15,78387.01,0.1,0.63182,0.00032,20.06271]
[1777736224284,22.14,78386.88,0.1,0.63179,0.00032,20.06324]
[1777736224386,22.14,78387.35,0.1,0.63194,0.00032,20.06063]
[1777736230096,22.14,78388.12,0.1,0.6322,0.00032,20.05617]
[1777736235519,22.14,78388.67,0.1,0.63238,0.00032,20.05303]
[1777736235585,22.14,78389.05,0.1,0.63251,0.00032,20.05087]
[1777736241172,22.14,78389.78,0.1,0.63275,0.00032,20.04663]
[1777736246206,22.14,78388.53,0.1,0.63236,0.00032,20.05332]
[1777736251242,22.13,78388.18,0.1,0.63229,0.00032,20.05044]
[1777736256277,22.13,78387.28,0.1,0.63201,0.00032,20.05517]
[1777736261312,22.13,78386.95,0.1,0.63192,0.00032,20.05672]
[1777736262341,22.13,78386.95,0.1,0.63192,0.00032,20.05672]
[1777736262346,22.13,78386.95,0.1,0.63192,0.00032,20.05672]
[1777736262442,22.13,78387.56,0.1,0.63212,0.00032,20.05332]
[1777736267111,22.13,78387.37,0.1,0.63207,0.00032,20.05412]
[1777736267354,22.12,78387.43,0.1,0.6321,0.00032,20.05371]
[1777736268105,22.12,78387.43,0.1,0.6321,0.00032,20.05371]
[1777736268597,22.12,78387.69,0.1,0.63218,0.00032,20.0522]
[1777736276419,22.12,78389.01,0.1,0.63264,0.00032,20.04429]
[1777736279325,22.12,78387.32,0.1,0.63211,0.00032,20.05344]
[1777736279352,22.12,78387.32,0.1,0.63211,0.00032,20.05336]
[1777736282397,22.11,78384.46,0.1,0.63121,0.00032,20.06887]
[1777736282461,22.11,78384.46,0.1,0.63121,0.00032,20.06879]
[1777736285483,22.11,78380.79,0.1,0.63004,0.00032,20.08856]
[1777736291527,22.11,78378.7,0.1,0.62939,0.00032,20.09946]
[1777736293541,22.11,78381.97,0.1,0.63045,0.00032,20.08164]
[1777736296669,22.11,78381.97,0.1,0.63045,0.00032,20.08164]
[1777736296770,22.1,78381.65,0.1,0.63036,0.00032,20.08321]
[1777736302604,22.1,78381.37,0.1,0.63029,0.00032,20.08439]
[1777736308876,22.1,78381.52,0.1,0.63036,0.00032,20.08318]
[1777736318947,22.09,78381.76,0.1,0.63049,0.00032,20.07674]
[1777736322660,22.09,78381.76,0.1,0.63049,0.00032,20.07674]
[1777736322744,22.09,78381.76,0.1,0.6305,0.00032,20.07658]
[1777736324079,22.09,78381.74,0.1,0.6305,0.00032,20.07664]
[1777736324087,22.09,78381.74,0.1,0.6305,0.00032,20.07664]
[1777736325031,22.09,78381.07,0.1,0.63028,0.00032,20.08023]
[1777736325065,22.09,78381.07,0.1,0.63028,0.00032,20.08023]
[1777736325877,22.09,78381.07,0.1,0.63029,0.00032,20.08018]
[1777736326772,22.09,78382.19,0.1,0.63065,0.00032,20.07404]
[1777736327780,22.09,78389.06,0.1,0.63286,0.00032,20.03629]
[1777736329110,22.09,78389.44,0.1,0.63298,0.00032,20.03417]
[1777736329211,22.09,78389.24,0.1,0.63292,0.00032,20.03525]
[1777736335837,22.08,78390.0,0.1,0.63317,0.00032,20.0309]
[1777736342327,22.08,78390.18,0.1,0.63323,0.00032,20.02984]
[1777736342510,22.08,78390.18,0.1,0.63323,0.00032,20.02984]
[1777736342891,22.08,78390.18,0.1,0.63323,0.00032,20.02974]
[1777736343897,22.08,78397.41,0.1,0.63555,0.00032,19.98927]
[1777736346380,22.08,78398.0,0.1,0.63574,0.00032,19.98594]
[1777736346482,22.08,78399.12,0.1,0.6361,0.00032,19.97961]
[1777736347410,22.08,78399.12,0.1,0.6361,0.00032,19.97961]
[1777736347414,22.08,78399.12,0.1,0.6361,0.00032,19.97961]
[1777736347430,22.08,78399.12,0.1,0.6361,0.00032,19.9796]
[1777736354977,22.08,78397.18,0.1,0.63548,0.00032,19.9905]
[1777736360014,22.08,78396.63,0.1,0.63531,0.00032,19.99354]
[1777736361625,22.08,78396.63,0.1,0.63531,0.00032,19.99354]
[1777736361629,22.08,78396.63,0.1,0.63531,0.00032,19.99354]
[1777736361746,22.08,78396.63,0.1,0.63531,0.00032,19.99354]
[1777736370082,22.08,78394.83,0.1,0.63475,0.00032,20.00335]
[1777736375118,22.08,78394.6,0.1,0.63471,0.00032,19.99983]
[1777736380154,22.07,78395.38,0.1,0.63497,0.00032,19.99525]
[1777736388211,22.07,78394.18,0.1,0.63461,0.00032,20.00166]
[1777736394252,22.07,78394.03,0.1,0.63457,0.00032,20.00225]
[1777736399516,22.07,78393.96,0.1,0.63456,0.00032,20.00243]
[1777736405329,22.06,78393.86,0.1,0.63454,0.00032,20.00274]
[1777736410593,22.06,78393.58,0.1,0.63446,0.00032,20.00409]
[1777736416407,22.06,78393.51,0.1,0.63446,0.00032,20.00423]
[1777736421442,22.06,78393.62,0.1,0.6345,0.00032,20.0034]
[1777736426477,22.06,78393.18,0.1,0.63437,0.00032,20.00565]
[1777736431512,22.05,78392.03,0.1,0.63404,0.00032,20.00727]
[1777736436547,22.05,78386.09,0.1,0.63215,0.00032,20.04]
[1777736441585,22.05,78385.92,0.1,0.6321,0.00032,20.04074]
[1777736448631,22.04,78388.71,0.1,0.63303,0.00032,20.02487]
[1777736453666,22.04,78389.39,0.1,0.63326,0.00032,20.02081]
[1777736458702,22.04,78390.0,0.1,0.63347,0.00032,20.01715]
[1777736463736,22.04,78390.35,0.1,0.6336,0.00032,20.01494]
[1777736469778,22.03,78390.72,0.1,0.63373,0.00032,20.01268]
[1777736474816,22.03,78391.89,0.1,0.63411,0.00032,20.00609]
[1777736476491,22.03,78391.89,0.1,0.63411,0.00032,20.00609]
[1777736476549,22.03,78391.8,0.1,0.63408,0.00032,20.00657]
[1777736478513,22.03,78391.8,0.1,0.63408,0.00032,20.00656]
[1777736478844,22.03,78392.13,0.1,0.63418,0.00032,20.00471]
[1777736481549,22.03,78392.21,0.1,0.63421,0.00032,20.00424]
[1777736481648,22.03,78392.31,0.1,0.63424,0.00032,20.00368]
[1777736482555,22.03,78392.31,0.1,0.63424,0.00032,20.00368]
[1777736482566,22.03,78392.31,0.1,0.63424,0.00032,20.00368]
[1777736482603,22.03,78392.31,0.1,0.63425,0.00032,20.00363]
[1777736487906,22.03,78393.32,0.1,0.63458,0.00032,19.99776]
[1777736493948,22.03,78397.92,0.1,0.63608,0.00032,19.96722]
[1777736495860,22.03,78397.92,0.1,0.63608,0.00032,19.96722]
[1777736495931,22.03,78397.94,0.1,0.63608,0.00032,19.96714]
[1777736499009,22.03,78397.94,0.1,0.63608,0.00032,19.96717]
[1777736499111,22.03,78396.97,0.1,0.63577,0.00032,19.97269]
[1777736505025,22.03,78396.11,0.1,0.63549,0.00032,19.97764]
[1777736510063,22.03,78395.37,0.1,0.63525,0.00032,19.98187]
[1777736514103,22.03,78395.16,0.1,0.63518,0.00032,19.98308]
[1777736514204,22.03,78395.38,0.1,0.63525,0.00032,19.98186]
[1777736521367,22.03,78394.81,0.1,0.63507,0.00032,19.98514]
[1777736527273,22.03,78394.38,0.1,0.63493,0.00032,19.98758]
[1777736527300,22.03,78394.38,0.1,0.63493,0.00032,19.98758]
[1777736528339,22.03,78394.24,0.1,0.63488,0.00032,19.98839]
[1777736528416,22.03,78394.24,0.1,0.63488,0.00032,19.9884]
[1777736535234,22.04,78394.24,0.1,0.63488,0.00032,19.98844]
[1777736541506,22.04,78394.04,0.1,0.63481,0.00032,19.9896]
[1777736550342,22.04,78393.83,0.1,0.63474,0.00032,19.99084]
[1777736555377,22.04,78393.61,0.1,0.63469,0.00032,19.98751]
[1777736560414,22.04,78393.94,0.1,0.6348,0.00032,19.98569]
[1777736566455,22.04,78393.86,0.1,0.63477,0.00032,19.98618]
[1777736571114,22.04,78393.8,0.1,0.63475,0.00032,19.98653]
[1777736571716,22.04,78393.87,0.1,0.63477,0.00032,19.98616]
[1777736578538,22.04,78393.83,0.1,0.63476,0.00032,19.98643]
[1777736583573,22.04,78394.32,0.1,0.63491,0.00032,19.98371]
[1777736586409,22.04,78394.34,0.1,0.63492,0.00032,19.98362]
[1777736586594,22.04,78397.48,0.1,0.63592,0.00032,19.96589]
[1777736588416,22.04,78399.19,0.1,0.63647,0.00032,19.9562]
[1777736589025,22.04,78399.19,0.1,0.63647,0.00032,19.9562]
[1777736589050,22.04,78402.96,0.1,0.63767,0.00032,19.93469]
[1777736590621,22.04,78410.41,0.1,0.64005,0.00032,19.89162]
[1777736592636,22.04,78413.17,0.1,0.64094,0.00032,19.87545]
[1777736597671,22.04,78418.3,0.1,0.64257,0.00032,19.84522]
[1777736602706,22.04,78417.36,0.1,0.64226,0.00032,19.85094]
[1777736607740,22.04,78417.13,0.1,0.64218,0.00032,19.85248]
[1777736612776,22.04,78415.8,0.1,0.64177,0.00032,19.85592]
[1777736617812,22.05,78419.89,0.1,0.64306,0.00032,19.83198]
[1777736622848,22.05,78416.53,0.1,0.64197,0.00032,19.85225]
[1777736627882,22.05,78416.23,0.1,0.64186,0.00032,19.85435]
[1777736633926,22.06,78415.68,0.1,0.64166,0.00032,19.85798]
[1777736642989,22.06,78414.76,0.1,0.64135,0.00032,19.8637]
[1777736649031,22.06,78414.37,0.1,0.64122,0.00032,19.86622]
[1777736655078,22.06,78413.57,0.1,0.64095,0.00032,19.87119]
[1777736660109,22.07,78418.07,0.1,0.64237,0.00032,19.84494]
[1777736665143,22.07,78417.82,0.1,0.64228,0.00032,19.84666]
[1777736670178,22.07,78417.36,0.1,0.64212,0.00032,19.84957]
[1777736675213,22.07,78418.33,0.1,0.64245,0.00032,19.8393]
[1777736680248,22.07,78420.57,0.1,0.64316,0.00032,19.826]
[1777736685284,22.07,78420.78,0.1,0.64323,0.00032,19.82476]
[1777736690317,22.07,78418.17,0.1,0.6424,0.00032,19.84029]
[1777736695352,22.07,78417.23,0.1,0.64208,0.00032,19.84613]
[1777736700388,22.08,78416.99,0.1,0.64199,0.00032,19.84783]
[1777736707437,22.08,78414.74,0.1,0.64124,0.00032,19.86185]
[1777736712703,22.09,78413.49,0.1,0.64082,0.00032,19.86956]
[1777736718514,22.09,78413.74,0.1,0.64088,0.00032,19.86846]
[1777736723550,22.09,78413.59,0.1,0.64082,0.00032,19.86963]
[1777736728586,22.09,78414.18,0.1,0.64099,0.00032,19.86648]
[1777736734626,22.1,78413.93,0.1,0.64092,0.00032,19.86352]
[1777736739661,22.1,78414.32,0.1,0.64105,0.00032,19.86127]
[1777736745703,22.09,78415.88,0.1,0.64156,0.00032,19.85187]
[1777736753002,22.09,78410.48,0.1,0.63984,0.00032,19.88328]
[1777736756780,22.09,78404.49,0.1,0.63793,0.00032,19.91787]
[1777736758795,22.09,78397.24,0.1,0.63562,0.00032,19.95908]
[1777736760808,22.09,78393.92,0.1,0.63455,0.00032,19.97774]
[1777736765843,22.09,78394.08,0.1,0.63461,0.00032,19.97669]
[1777736770878,22.09,78403.01,0.1,0.63747,0.00032,19.92613]
[1777736771885,22.09,78402.77,0.1,0.6374,0.00032,19.92749]
[1777736776922,22.09,78401.71,0.1,0.63706,0.00032,19.93347]
[1777736781956,22.09,78401.68,0.1,0.63706,0.00032,19.93355]
[1777736786994,22.09,78400.79,0.1,0.63677,0.00032,19.93856]
[1777736793282,22.09,78401.86,0.1,0.63715,0.00032,19.9278]
[1777736799076,22.09,78403.6,0.1,0.6377,0.00032,19.91786]
[1777736804113,22.09,78406.46,0.1,0.63861,0.00032,19.90148]
[1777736810153,22.09,78410.77,0.1,0.63998,0.00032,19.87669]
[1777736815189,22.09,78410.47,0.1,0.63988,0.00032,19.87857]
[1777736820223,22.09,78410.94,0.1,0.64002,0.00032,19.87598]
[1777736825258,22.09,78409.99,0.1,0.63971,0.00032,19.88162]
[1777736830292,22.1,78409.27,0.1,0.63947,0.00032,19.88588]
[1777736835327,22.1,78409.67,0.1,0.6396,0.00032,19.88364]
[1777736840367,22.1,78409.23,0.1,0.63945,0.00032,19.88627]
[1777736845401,22.1,78409.58,0.1,0.63956,0.00032,19.88431]
[1777736853702,22.1,78408.59,0.1,0.63927,0.00032,19.88553]
[1777736860506,22.1,78408.51,0.1,0.63924,0.00032,19.88606]
[1777736865542,22.1,78404.52,0.1,0.63796,0.00032,19.9091]
[1777736868563,22.1,78395.76,0.1,0.63516,0.00032,19.95886]
[1777736873842,22.1,78395.88,0.1,0.63519,0.00032,19.95825]
[1777736879639,22.1,78397.07,0.1,0.63556,0.00032,19.95174]
[1777736884674,22.1,78397.06,0.1,0.63555,0.00032,19.95194]
[1777736889709,22.1,78396.61,0.1,0.6354,0.00032,19.95461]
[1777736894744,22.11,78396.94,0.1,0.6355,0.00032,19.95288]
[1777736900806,22.11,78396.88,0.1,0.63548,0.00032,19.95324]
[1777736905842,22.11,78404.16,0.1,0.63781,0.00032,19.91183]
[1777736910878,22.11,78404.05,0.1,0.63777,0.00032,19.91249]
[1777736916919,22.11,78404.41,0.1,0.63791,0.00032,19.90583]
[1777736921955,22.11,78404.52,0.1,0.63795,0.00032,19.90522]
[1777736926990,22.11,78405.5,0.1,0.63826,0.00032,19.89967]
[1777736932025,22.11,78405.67,0.1,0.63831,0.00032,19.89876]
[1777736937059,22.11,78406.5,0.1,0.63857,0.00032,19.89393]
[1777736942095,22.11,78403.08,0.1,0.63749,0.00032,19.91349]
[1777736947130,22.11,78402.13,0.1,0.63719,0.00032,19.91878]
[1777736952165,22.1,78401.76,0.1,0.63708,0.00032,19.92078]
[1777736957200,22.1,78401.75,0.1,0.63708,0.00032,19.92073]
[1777736962235,22.1,78403.51,0.1,0.63765,0.00032,19.91054]
[1777736967272,22.1,78407.81,0.1,0.63903,0.00032,19.8857]
[1777736972306,22.1,78408.57,0.1,0.6393,0.00032,19.8766]
[1777736977342,22.1,78409.05,0.1,0.63946,0.00032,19.87374]
[1777736983384,22.1,78408.99,0.1,0.63945,0.00032,19.87397]
[1777736991441,22.1,78409.68,0.1,0.63968,0.00032,19.8698]
[1777736996477,22.1,78408.08,0.1,0.63917,0.00032,19.87894]
[1777737001512,22.09,78408.23,0.1,0.63923,0.00032,19.87791]
[1777737006547,22.09,78409.25,0.1,0.63956,0.00032,19.87184]
[1777737011582,22.09,78409.21,0.1,0.63956,0.00032,19.8719]
[1777737016617,22.09,78409.27,0.1,0.63959,0.00032,19.87138]
[1777737024892,22.09,78409.27,0.1,0.6396,0.00032,19.87104]
[1777737030717,22.08,78410.17,0.1,0.6399,0.00032,19.86559]
[1777737037765,22.08,78409.86,0.1,0.63985,0.00032,19.8625]
[1777737045032,22.08,78410.13,0.1,0.63995,0.00032,19.86066]
[1777737055102,22.08,78409.79,0.1,0.63986,0.00032,19.86224]
[1777737060925,22.07,78409.37,0.1,0.63974,0.00032,19.86445]
[1777737068983,22.07,78411.36,0.1,0.64039,0.00032,19.85255]
[1777737075245,22.07,78407.39,0.1,0.63913,0.00032,19.87538]
[1777737081068,22.07,78409.75,0.1,0.6399,0.00032,19.86143]
[1777737086103,22.07,78410.41,0.1,0.64012,0.00032,19.85743]
[1777737091138,22.06,78410.33,0.1,0.64013,0.00032,19.8531]
[1777737097181,22.06,78410.36,0.1,0.64015,0.00032,19.85272]
[1777737102216,22.06,78410.34,0.1,0.64015,0.00032,19.85265]
[1777737107250,22.06,78410.11,0.1,0.64009,0.00032,19.8538]
[1777737115525,22.06,78409.99,0.1,0.64007,0.00032,19.85419]
[1777737121349,22.05,78410.15,0.1,0.64013,0.00032,19.85303]
[1777737126384,22.05,78410.47,0.1,0.64024,0.00032,19.85097]
[1777737133434,22.05,78410.38,0.1,0.64023,0.00032,19.85123]
[1777737140482,22.05,78410.02,0.1,0.64013,0.00032,19.85306]
[1777737145738,22.05,78409.37,0.1,0.63993,0.00032,19.85665]
[1777737151559,22.04,78409.89,0.1,0.64014,0.00032,19.84874]
[1777737156595,22.04,78409.99,0.1,0.64018,0.00032,19.84796]
[1777737161629,22.04,78410.01,0.1,0.64019,0.00032,19.84765]
[1777737167673,22.04,78410.58,0.1,0.64039,0.00032,19.8441]
[1777737173716,22.04,78410.28,0.1,0.6403,0.00032,19.84564]
[1777737178750,22.03,78422.75,0.1,0.64429,0.00032,19.77158]
[1777737179757,22.03,78427.8,0.1,0.6459,0.00032,19.74108]
[1777737183784,22.03,78428.74,0.1,0.64621,0.00032,19.7352]
[1777737188821,22.03,78427.95,0.1,0.64597,0.00032,19.73985]
[1777737193859,22.03,78425.33,0.1,0.64514,0.00032,19.7556]
[1777737198894,22.03,78424.34,0.1,0.64483,0.00032,19.76148]
[1777737203929,22.03,78423.53,0.1,0.64457,0.00032,19.76644]
[1777737210978,22.03,78422.16,0.1,0.64413,0.00032,19.77462]
[1777737216230,22.03,78426.8,0.1,0.64563,0.00032,19.74204]
[1777737222056,22.03,78429.09,0.1,0.64636,0.00032,19.72823]
[1777737227092,22.03,78428.9,0.1,0.64629,0.00032,19.72948]
[1777737232126,22.03,78426.56,0.1,0.64555,0.00032,19.74376]
[1777737237160,22.03,78425.55,0.1,0.64522,0.00032,19.74994]
[1777737242196,22.03,78425.2,0.1,0.6451,0.00032,19.75213]
[1777737248238,22.03,78426.26,0.1,0.64544,0.00032,19.74586]
[1777737254280,22.04,78426.36,0.1,0.64546,0.00032,19.74543]
[1777737259315,22.04,78427.03,0.1,0.64567,0.00032,19.74143]
[1777737264351,22.04,78433.69,0.1,0.64778,0.00032,19.70087]
[1777737269385,22.04,78436.44,0.1,0.64865,0.00032,19.68404]
[1777737276656,22.04,78437.28,0.1,0.64894,0.00032,19.67429]
[1777737284489,22.04,78436.36,0.1,0.64864,0.00032,19.68006]
[1777737291542,22.04,78433.64,0.1,0.64778,0.00032,19.69688]
[1777737296796,22.04,78435.89,0.1,0.64849,0.00032,19.68304]
[1777737302621,22.04,78436.94,0.1,0.64882,0.00032,19.67655]
[1777737309670,22.04,78440.93,0.1,0.65009,0.00032,19.65181]
[1777737314708,22.04,78440.81,0.1,0.65005,0.00032,19.65258]
[1777737319744,22.04,78441.72,0.1,0.65034,0.00032,19.64692]
[1777737323772,22.04,78450.98,0.1,0.65327,0.00032,19.58854]
[1777737325785,22.04,78456.08,0.1,0.65488,0.00032,19.556]
[1777737330820,22.04,78453.21,0.1,0.65397,0.00032,19.57441]
[1777737334848,22.04,78459.81,0.1,0.65607,0.00031,19.52742]
[1777737339889,22.04,78458.01,0.1,0.6555,0.00031,19.53918]
[1777737344918,22.04,78456.3,0.1,0.65496,0.00032,19.55029]
[1777737349953,22.04,78453.49,0.1,0.65407,0.00032,19.56832]
[1777737354987,22.04,78450.78,0.1,0.65321,0.00032,19.58553]
[1777737360029,22.04,78450.06,0.1,0.65299,0.00032,19.59006]
[1777737365061,22.04,78450.47,0.1,0.65312,0.00032,19.58741]
[1777737370096,22.04,78450.32,0.1,0.65308,0.00032,19.58833]
[1777737375130,22.04,78452.77,0.1,0.65385,0.00032,19.57277]
[1777737380166,22.04,78454.06,0.1,0.65425,0.00032,19.5646]
[1777737385201,22.04,78453.11,0.1,0.65395,0.00032,19.5707]
[1777737390236,22.04,78448.49,0.1,0.6525,0.00032,19.59996]
[1777737395270,22.04,78448.71,0.1,0.6526,0.00032,19.59381]
[1777737400309,22.04,78450.05,0.1,0.65302,0.00032,19.58526]
[1777737405341,22.04,78454.51,0.1,0.65444,0.00032,19.55674]
[1777737410376,22.04,78451.72,0.1,0.65356,0.00032,19.57447]
[1777737416421,22.04,78451.75,0.1,0.65357,0.00032,19.57434]
[1777737421453,22.04,78452.0,0.1,0.65364,0.00032,19.57278]
[1777737427710,22.04,78452.0,0.1,0.65364,0.00032,19.57291]
[1777737434544,22.04,78451.08,0.1,0.65334,0.00032,19.57892]
[1777737441594,22.04,78450.87,0.1,0.65327,0.00032,19.5804]
[1777737446627,22.04,78450.48,0.1,0.65314,0.00032,19.58298]
[1777737451664,22.04,78446.7,0.1,0.65197,0.00032,19.6023]
[1777737456698,22.05,78448.56,0.1,0.65254,0.00032,19.59082]
[1777737461757,22.05,78453.13,0.1,0.65398,0.00032,19.56201]
[1777737466771,22.05,78457.29,0.1,0.65528,0.00031,19.53555]
[1777737471802,22.05,78457.91,0.1,0.65547,0.00031,19.53173]
[1777737476837,22.05,78459.98,0.1,0.65611,0.00031,19.51853]
[1777737481873,22.05,78458.47,0.1,0.65563,0.00031,19.52837]
[1777737486908,22.05,78458.32,0.1,0.65558,0.00031,19.52939]
[1777737491943,22.05,78460.39,0.1,0.65623,0.00031,19.51609]
[1777737496977,22.05,78458.87,0.1,0.65575,0.00031,19.52596]
[1777737504027,22.05,78457.12,0.1,0.65519,0.00031,19.53735]
[1777737507203,22.06,78457.59,0.1,0.65534,0.00031,19.53436]
[1777737511120,22.06,78457.94,0.1,0.65545,0.00031,19.53217]
[1777737518339,22.06,78460.79,0.1,0.65636,0.00031,19.50931]
[1777737525174,22.06,78460.79,0.1,0.65636,0.00031,19.50946]
[1777737531217,22.06,78462.55,0.1,0.6569,0.00031,19.4982]
[1777737538479,22.06,78464.4,0.1,0.65748,0.00031,19.48634]
[1777737544311,22.06,78464.06,0.1,0.65736,0.00031,19.48869]
[1777737551358,22.06,78464.45,0.1,0.65748,0.00031,19.48629]
[1777737556394,22.06,78467.2,0.1,0.65833,0.00031,19.46861]
[1777737563443,22.07,78464.85,0.1,0.65759,0.00031,19.48408]
[1777737568689,22.07,78465.71,0.1,0.65785,0.00031,19.47858]
[1777737576535,22.07,78465.64,0.1,0.65785,0.00031,19.4745]
[1777737581571,22.07,78462.16,0.1,0.65675,0.00031,19.49723]
[1777737586605,22.07,78460.2,0.1,0.65613,0.00031,19.51002]
[1777737591640,22.07,78460.4,0.1,0.65619,0.00031,19.50888]
[1777737596675,22.07,78459.02,0.1,0.65575,0.00031,19.51787]
[1777737601106,22.07,78458.36,0.1,0.65554,0.00031,19.52217]
[1777737601188,22.07,78460.83,0.1,0.65632,0.00031,19.50623]
[1777737603726,22.07,78463.69,0.1,0.65722,0.00031,19.48773]
[1777737608969,22.07,78457.83,0.1,0.65536,0.00031,19.52577]
[1777737612789,22.07,78453.37,0.1,0.65396,0.00032,19.55436]
[1777737616818,22.07,78456.16,0.1,0.65484,0.00031,19.53648]
[1777737622860,22.07,78457.95,0.1,0.6554,0.00031,19.52493]
[1777737627056,22.07,78459.64,0.1,0.65594,0.00031,19.51402]
[1777737627156,22.07,78455.86,0.1,0.65475,0.00031,19.53828]
[1777737630233,22.07,78453.77,0.1,0.65409,0.00032,19.55163]
[1777737630919,22.07,78452.57,0.1,0.65371,0.00032,19.55923]
[1777737636961,22.07,78451.58,0.1,0.65344,0.00032,19.56064]
[1777737642001,22.07,78448.04,0.1,0.65231,0.00032,19.58323]
[1777737648042,22.07,78447.35,0.1,0.65208,0.00032,19.58789]
[1777737653076,22.08,78442.93,0.1,0.65067,0.00032,19.61585]
[1777737658112,22.08,78442.44,0.1,0.65051,0.00032,19.6191]
[1777737659321,22.08,78450.81,0.1,0.65315,0.00032,19.56658]
[1777737663147,22.08,78452.42,0.1,0.65364,0.00032,19.55662]
[1777737669189,22.08,78454.12,0.1,0.65415,0.00032,19.54636]
[1777737676238,22.08,78453.07,0.1,0.65385,0.00032,19.5524]
[1777737681275,22.07,78454.21,0.1,0.65424,0.00032,19.54454]
[1777737686312,22.07,78454.03,0.1,0.6542,0.00032,19.54532]
[1777737691348,22.07,78454.84,0.1,0.6545,0.00032,19.53512]
[1777737696378,22.07,78455.3,0.1,0.65466,0.00032,19.5318]
[1777737701413,22.06,78456.19,0.1,0.65497,0.00032,19.52554]
[1777737706449,22.06,78457.43,0.1,0.65539,0.00032,19.51704]
[1777737711482,22.05,78457.47,0.1,0.65543,0.00032,19.51624]
[1777737719742,22.05,78457.25,0.1,0.65538,0.00032,19.51704]
[1777737725580,22.05,78456.51,0.1,0.65517,0.00032,19.52133]
[1777737730616,22.04,78456.12,0.1,0.65507,0.00032,19.52351]
[1777737735651,22.04,78456.29,0.1,0.65514,0.00032,19.52202]
[1777737740687,22.04,78455.67,0.1,0.65496,0.00032,19.52565]
[1777737745721,22.04,78459.52,0.1,0.65619,0.00032,19.50054]
[1777737750756,22.04,78462.23,0.1,0.65705,0.00031,19.48282]
[1777737755791,22.03,78466.98,0.1,0.65858,0.00031,19.44702]
[1777737761834,22.03,78464.65,0.1,0.65785,0.00031,19.46219]
[1777737767875,22.03,78466.16,0.1,0.65832,0.00031,19.4523]
[1777737773919,22.03,78467.85,0.1,0.65885,0.00031,19.44125]
[1777737780163,22.03,78468.22,0.1,0.65897,0.00031,19.43876]
[1777737783988,22.03,78474.88,0.1,0.66107,0.00031,19.39459]
[1777737790233,22.03,78474.87,0.1,0.66107,0.00031,19.39456]
[1777737796073,22.03,78475.8,0.1,0.66136,0.00031,19.38828]
[1777737801109,22.03,78477.79,0.1,0.66199,0.00031,19.37488]
[1777737806146,22.03,78475.62,0.1,0.66131,0.00031,19.38933]
[1777737811180,22.03,78474.83,0.1,0.6611,0.00031,19.3898]
[1777737816214,22.03,78475.11,0.1,0.66119,0.00031,19.38787]
[1777737821250,22.03,78474.66,0.1,0.66105,0.00031,19.3908]
[1777737826284,22.03,78471.28,0.1,0.65999,0.00031,19.41339]
[1777737827290,22.03,78464.65,0.1,0.6579,0.00031,19.457]
[1777737830516,22.03,78458.0,0.1,0.6558,0.00032,19.50035]
[1777737836355,22.03,78456.81,0.1,0.65541,0.00032,19.50818]
[1777737841396,22.03,78456.13,0.1,0.65519,0.00032,19.51274]
[1777737844827,22.03,78455.58,0.1,0.65502,0.00032,19.5163]
[1777737850453,22.04,78457.89,0.1,0.65573,0.00032,19.50181]
[1777737853668,22.04,78458.26,0.1,0.65584,0.00032,19.49957]
[1777737859516,22.04,78459.14,0.1,0.65611,0.00032,19.49406]
[1777737864555,22.04,78459.52,0.1,0.65622,0.00032,19.49173]
[1777737870799,22.04,78461.74,0.1,0.65691,0.00031,19.47752]
[1777737876641,22.04,78461.55,0.1,0.65687,0.00031,19.47429]
[1777737881675,22.04,78464.22,0.1,0.65771,0.00031,19.45689]
[1777737886711,22.04,78455.19,0.1,0.65487,0.00032,19.51527]
[1777737891746,22.04,78451.46,0.1,0.65368,0.00032,19.5393]
[1777737896781,22.05,78451.14,0.1,0.65357,0.00032,19.54153]
[1777737904840,22.05,78451.09,0.1,0.65354,0.00032,19.5421]
[1777737909875,22.05,78451.74,0.1,0.65374,0.00032,19.53801]
[1777737914911,22.05,78453.41,0.1,0.65428,0.00032,19.52709]
[1777737919946,22.05,78450.69,0.1,0.65343,0.00032,19.54427]
[1777737925988,22.05,78449.11,0.1,0.65293,0.00032,19.55442]
[1777737931219,22.05,78448.61,0.1,0.6528,0.00032,19.5529]
[1777737940086,22.04,78449.75,0.1,0.65317,0.00032,19.54546]
[1777737945121,22.04,78451.78,0.1,0.65382,0.00032,19.53243]
[1777737951359,22.04,78452.05,0.1,0.65391,0.00032,19.53052]
[1777737961430,22.04,78454.42,0.1,0.6547,0.00032,19.51462]
[1777737969289,22.03,78454.65,0.1,0.6548,0.00032,19.51256]
[1777737980367,22.03,78453.36,0.1,0.65443,0.00032,19.51996]
[1777737985402,22.02,78454.85,0.1,0.65492,0.00032,19.51003]
[1777737990438,22.02,78455.3,0.1,0.65508,0.00032,19.50678]
[1777737995473,22.02,78455.69,0.1,0.65525,0.00032,19.49922]
[1777738000508,22.02,78455.93,0.1,0.65534,0.00032,19.49734]
[1777738005545,22.01,78456.66,0.1,0.65559,0.00032,19.49229]
[1777738011784,22.01,78457.75,0.1,0.65595,0.00032,19.4848]
[1777738017629,22.01,78457.71,0.1,0.65595,0.00032,19.48473]
[1777738022664,22.0,78459.7,0.1,0.6566,0.00032,19.47153]
[1777738027699,22.0,78459.68,0.1,0.65661,0.00032,19.4713]
[1777738033743,22.0,78457.65,0.1,0.65599,0.00032,19.48403]
[1777738038776,22.0,78458.3,0.1,0.65621,0.00032,19.47948]
[1777738039786,22.0,78468.41,0.1,0.6594,0.00031,19.41335]
[1777738047839,22.0,78467.89,0.1,0.65924,0.00031,19.41666]
[1777738053881,21.99,78470.94,0.1,0.66024,0.00031,19.39146]
[1777738058916,21.99,78470.66,0.1,0.66017,0.00031,19.39306]
[1777738063950,21.99,78471.25,0.1,0.66036,0.00031,19.38894]
[1777738068986,21.99,78471.61,0.1,0.6605,0.00031,19.38609]
[1777738074023,21.98,78469.66,0.1,0.6599,0.00031,19.39857]
[1777738082273,21.98,78471.32,0.1,0.66046,0.00031,19.38685]
[1777738087113,21.98,78478.17,0.1,0.66263,0.00031,19.34053]
[1777738092343,21.97,78483.73,0.1,0.6644,0.00031,19.30242]
[1777738098190,21.97,78486.8,0.1,0.66539,0.00031,19.28085]
[1777738102413,21.96,78494.07,0.1,0.66769,0.00031,19.23031]
[1777738106246,21.96,78499.0,0.1,0.66925,0.00031,19.19543]
[1777738111281,21.96,78502.38,0.1,0.67037,0.00031,19.16618]
[1777738116324,21.95,78502.14,0.1,0.67034,0.00031,19.16693]
[1777738117327,21.95,78521.96,0.1,0.67649,0.00031,19.02523]
[1777738118333,21.95,78524.93,0.1,0.67742,0.00031,19.00349]
[1777738120347,21.95,78505.05,0.1,0.67126,0.00031,19.14597]
[1777738121354,21.95,78500.27,0.1,0.66978,0.00031,19.17955]
[1777738122555,21.95,78491.3,0.1,0.66698,0.00031,19.24187]
[1777738124377,21.95,78490.86,0.1,0.66685,0.00031,19.24464]
[1777738128403,21.94,78482.53,0.1,0.66427,0.00031,19.30103]
[1777738133439,21.94,78477.31,0.1,0.66266,0.00031,19.33564]
[1777738136459,21.93,78485.48,0.1,0.66525,0.00031,19.27973]
[1777738138473,21.93,78485.45,0.1,0.66525,0.00031,19.27967]
[1777738143508,21.93,78483.64,0.1,0.66471,0.00031,19.29143]
[1777738148543,21.92,78492.58,0.1,0.66754,0.00031,19.22928]
[1777738149550,21.92,78493.08,0.1,0.6677,0.00031,19.22569]
[1777738151564,21.92,78501.13,0.1,0.67023,0.00031,19.16921]
[1777738154585,21.92,78521.66,0.1,0.67662,0.00031,19.02203]
[1777738155591,21.92,78521.17,0.1,0.67648,0.00031,19.02539]
[1777738160629,21.91,78521.95,0.1,0.67676,0.00031,19.01889]
[1777738165665,21.91,78522.9,0.1,0.67709,0.00031,19.01097]
[1777738170700,21.9,78527.37,0.1,0.67852,0.00031,18.97718]
[1777738172714,21.9,78521.26,0.1,0.67667,0.00031,19.0167]
[1777738174728,21.9,78513.39,0.1,0.67425,0.00031,19.07332]
[1777738179764,21.89,78513.47,0.1,0.6743,0.00031,19.072]
[1777738184798,21.89,78512.25,0.1,0.67396,0.00031,19.07993]
[1777738187145,21.89,78512.88,0.1,0.67417,0.00031,19.07505]
[1777738191847,21.88,78505.31,0.1,0.67185,0.00031,19.12831]
[1777738196522,21.88,78504.5,0.1,0.67162,0.00031,19.13338]
[1777738203122,21.87,78501.6,0.1,0.67076,0.00031,19.15297]
[1777738206953,21.87,78508.23,0.1,0.67285,0.00031,19.10536]
[1777738211989,21.86,78516.45,0.1,0.67545,0.00031,19.04525]
[1777738217026,21.86,78520.79,0.1,0.67683,0.00031,19.01291]
[1777738222059,21.86,78519.26,0.1,0.67637,0.00031,19.02353]
[1777738229108,21.85,78519.12,0.1,0.67636,0.00031,19.02378]
[1777738235150,21.85,78519.6,0.1,0.67657,0.00031,19.01483]
[1777738240184,21.84,78519.8,0.1,0.67666,0.00031,19.01281]
[1777738246227,21.84,78519.9,0.1,0.67672,0.00031,19.0114]
[1777738251261,21.84,78520.47,0.1,0.67692,0.00031,19.00666]
[1777738256296,21.83,78521.26,0.1,0.67719,0.00031,19.00032]
[1777738261332,21.83,78521.98,0.1,0.67743,0.00031,18.99451]
[1777738266367,21.83,78521.8,0.1,0.6774,0.00031,18.9953]
[1777738271403,21.82,78520.89,0.1,0.67714,0.00031,19.00141]
[1777738276438,21.82,78520.4,0.1,0.67701,0.00031,19.00442]
[1777738281473,21.82,78519.12,0.1,0.67664,0.00031,19.01315]
[1777738286508,21.81,78520.87,0.1,0.6772,0.00031,18.99981]
[1777738291546,21.81,78519.97,0.1,0.67698,0.00031,19.00104]
[1777738296581,21.81,78519.87,0.1,0.67697,0.00031,19.0012]
[1777738301616,21.81,78520.08,0.1,0.67706,0.00031,18.99909]
[1777738307658,21.8,78520.88,0.1,0.67734,0.00031,18.99256]
[1777738311686,21.8,78513.05,0.1,0.67492,0.00031,19.04919]
[1777738312692,21.8,78512.18,0.1,0.67465,0.00031,19.05532]
[1777738317728,21.79,78512.92,0.1,0.67492,0.00031,19.04914]
[1777738322762,21.79,78514.3,0.1,0.67538,0.00031,19.0383]
[1777738327797,21.78,78511.97,0.1,0.67469,0.00031,19.0544]
[1777738332835,21.78,78513.72,0.1,0.67527,0.00031,19.04094]
[1777738338877,21.77,78507.83,0.1,0.67346,0.00031,19.08266]
[1777738343912,21.77,78507.14,0.1,0.67328,0.00031,19.08681]
[1777738349957,21.76,78506.21,0.1,0.67303,0.00031,19.09252]
[1777738354991,21.76,78506.05,0.1,0.67305,0.00031,19.0881]
[1777738360026,21.76,78511.24,0.1,0.6747,0.00031,19.04996]
[1777738365061,21.75,78510.87,0.1,0.67461,0.00031,19.05204]
[1777738372110,21.75,78510.35,0.1,0.67448,0.00031,19.05489]
[1777738377145,21.74,78508.09,0.1,0.6738,0.00031,19.07063]
[1777738382180,21.74,78509.83,0.1,0.67437,0.00031,19.05745]
[1777738384386,21.74,78515.95,0.1,0.6763,0.00031,19.01255]
[1777738390236,21.73,78515.15,0.1,0.67609,0.00031,19.0175]
[1777738396279,21.73,78514.19,0.1,0.67583,0.00031,19.02351]
[1777738401314,21.72,78509.53,0.1,0.67439,0.00031,19.05685]
[1777738406349,21.72,78508.61,0.1,0.67413,0.00031,19.06291]
[1777738411383,21.72,78507.04,0.1,0.6737,0.00031,19.06887]
[1777738417426,21.71,78506.57,0.1,0.67358,0.00031,19.07155]
[1777738422461,21.71,78506.88,0.1,0.6737,0.00031,19.06873]
[1777738429509,21.7,78506.76,0.1,0.6737,0.00031,19.06882]
[1777738432531,21.7,78513.08,0.1,0.6757,0.00031,19.02246]
[1777738437566,21.7,78508.95,0.1,0.67443,0.00031,19.05192]
[1777738443607,21.7,78510.9,0.1,0.67506,0.00031,19.03715]
[1777738449650,21.69,78514.35,0.1,0.67617,0.00031,19.0114]
[1777738454876,21.69,78515.17,0.1,0.67644,0.00031,19.00494]
[1777738460729,21.69,78515.74,0.1,0.67664,0.00031,19.00021]
[1777738466770,21.68,78516.24,0.1,0.67682,0.00031,18.996]
[1777738471805,21.68,78517.17,0.1,0.67716,0.00031,18.98391]
[1777738480869,21.68,78517.83,0.1,0.6774,0.00031,18.97827]
[1777738485903,21.67,78518.38,0.1,0.67759,0.00031,18.97378]
[1777738491961,21.67,78518.9,0.1,0.67778,0.00031,18.96942]
[1777738498002,21.67,78519.25,0.1,0.67791,0.00031,18.96631]
[1777738505229,21.67,78520.08,0.1,0.67819,0.00031,18.9595]
[1777738515298,21.66,78520.02,0.1,0.67821,0.00031,18.95914]
[1777738521167,21.66,78519.84,0.1,0.67817,0.00031,18.96007]
[1777738524389,21.66,78518.85,0.1,0.67787,0.00031,18.96714]
[1777738530231,21.65,78514.99,0.1,0.67669,0.00031,18.99487]
[1777738535437,21.65,78515.56,0.1,0.67693,0.00031,18.98534]
[1777738537751,21.65,78515.56,0.1,0.67693,0.00031,18.98534]
[1777738545507,21.64,78517.01,0.1,0.67742,0.00031,18.97359]
[1777738551377,21.64,78517.01,0.1,0.67745,0.00031,18.97299]
[1777738553392,21.64,78508.53,0.1,0.67479,0.00031,19.0351]
[1777738559433,21.63,78507.23,0.1,0.67442,0.00031,19.04372]
[1777738565647,21.63,78505.82,0.1,0.674,0.00032,19.05339]
[1777738568497,21.63,78512.8,0.1,0.67621,0.00031,19.00198]
[1777738569504,21.63,78514.02,0.1,0.6766,0.00031,18.99288]
[1777738575717,21.62,78511.05,0.1,0.67569,0.00031,19.01405]
[1777738585816,21.62,78509.51,0.1,0.67526,0.00031,19.02422]
[1777738592665,21.61,78506.72,0.1,0.67444,0.00032,19.03903]
[1777738598707,21.61,78505.84,0.1,0.67419,0.00032,19.04475]
[1777738605956,21.61,78506.64,0.1,0.67448,0.00032,19.03819]
[1777738616026,21.6,78504.44,0.1,0.67383,0.00032,19.05312]
[1777738626096,21.59,78503.69,0.1,0.67364,0.00032,19.05747]
[1777738631938,21.59,78502.08,0.1,0.67316,0.00032,19.06851]
[1777738637981,21.59,78502.25,0.1,0.67324,0.00032,19.06661]
[1777738645030,21.58,78501.25,0.1,0.67296,0.00032,19.07309]
[1777738650065,21.58,78501.3,0.1,0.673,0.00032,19.07216]
[1777738656307,21.57,78502.11,0.1,0.67331,0.00032,19.06087]
[1777738662149,21.57,78504.47,0.1,0.67408,0.00032,19.04314]
[1777738667184,21.57,78503.79,0.1,0.67388,0.00032,19.04765]
[1777738669199,21.57,78527.3,0.1,0.68129,0.00031,18.87289]
[1777738670204,21.57,78529.09,0.1,0.68185,0.00031,18.8594]
[1777738672219,21.57,78523.05,0.1,0.67995,0.00031,18.90508]
[1777738678261,21.57,78524.82,0.1,0.68051,0.00031,18.89164]
[1777738683296,21.57,78531.82,0.1,0.68272,0.00031,18.83826]
[1777738687330,21.56,78533.05,0.1,0.68312,0.00031,18.8285]
[1777738689338,21.56,78552.57,0.1,0.6892,0.00031,18.67729]
[1777738690345,21.56,78558.86,0.1,0.69114,0.00031,18.62774]
[1777738692359,21.56,78549.78,0.1,0.68833,0.00031,18.69928]
[1777738697396,21.56,78548.62,0.1,0.68797,0.00031,18.7081]
[1777738702434,21.56,78549.58,0.1,0.68826,0.00031,18.70089]
[1777738707468,21.56,78550.4,0.1,0.68853,0.00031,18.69405]
[1777738712503,21.56,78547.53,0.1,0.6877,0.00031,18.711]
[1777738717540,21.56,78542.67,0.1,0.68622,0.00031,18.74811]
[1777738722574,21.55,78540.24,0.1,0.68548,0.00031,18.76627]
[1777738726799,21.55,78532.45,0.1,0.68306,0.00031,18.82588]
[1777738732644,21.55,78529.21,0.1,0.68204,0.00031,18.85066]
[1777738739692,21.55,78527.6,0.1,0.68153,0.00031,18.86303]
[1777738745735,21.55,78526.05,0.1,0.68104,0.00031,18.87492]
[1777738750770,21.55,78519.83,0.1,0.67908,0.00031,18.92178]
[1777738755806,21.55,78522.27,0.1,0.67985,0.00031,18.90349]
[1777738760839,21.55,78524.37,0.1,0.68051,0.00031,18.88764]
[1777738767079,21.55,78525.92,0.1,0.681,0.00031,18.87592]
[1777738777149,21.55,78536.59,0.1,0.68438,0.00031,18.78958]
[1777738782994,21.55,78539.78,0.1,0.68538,0.00031,18.76482]
[1777738788030,21.55,78542.86,0.1,0.68635,0.00031,18.74081]
[1777738793065,21.55,78539.23,0.1,0.68522,0.00031,18.7689]
[1777738795081,21.55,78533.11,0.1,0.6833,0.00031,18.81591]
[1777738800115,21.55,78529.9,0.1,0.68228,0.00031,18.84074]
[1777738805148,21.55,78528.9,0.1,0.68196,0.00031,18.84864]
[1777738810183,21.56,78527.21,0.1,0.68142,0.00031,18.86173]
[1777738815223,21.56,78534.3,0.1,0.68363,0.00031,18.80801]
[1777738816230,21.56,78533.91,0.1,0.6835,0.00031,18.81109]
[1777738821265,21.56,78531.43,0.1,0.68271,0.00031,18.83048]
[1777738826300,21.56,78529.72,0.1,0.68216,0.00031,18.84392]
[1777738831335,21.56,78529.41,0.1,0.68208,0.00031,18.84189]
[1777738836370,21.57,78533.56,0.1,0.68336,0.00031,18.81063]
[1777738841405,21.57,78535.31,0.1,0.6839,0.00031,18.79753]
[1777738846440,21.57,78535.62,0.1,0.68399,0.00031,18.79516]
[1777738850468,21.57,78542.49,0.1,0.68614,0.00031,18.7422]
[1777738852483,21.57,78545.44,0.1,0.68705,0.00031,18.71941]
[1777738854497,21.57,78551.32,0.1,0.68887,0.00031,18.67367]
[1777738858529,21.57,78557.38,0.1,0.69076,0.00031,18.62564]
[1777738863565,21.56,78560.87,0.1,0.69185,0.00031,18.59769]
[1777738868596,21.56,78560.16,0.1,0.69165,0.00031,18.60287]
[1777738873631,21.56,78554.48,0.1,0.6899,0.00031,18.64751]
[1777738878667,21.56,78553.65,0.1,0.68965,0.00031,18.65385]
[1777738881688,21.56,78544.16,0.1,0.68671,0.00031,18.7279]
[1777738883702,21.56,78537.79,0.1,0.68473,0.00031,18.77701]
[1777738888737,21.56,78531.99,0.1,0.68292,0.00031,18.82136]
[1777738893772,21.56,78530.16,0.1,0.68238,0.00031,18.8304]
[1777738898808,21.56,78531.05,0.1,0.68266,0.00031,18.82365]
[1777738906863,21.56,78535.52,0.1,0.68405,0.00031,18.78984]
[1777738911898,21.56,78541.1,0.1,0.68577,0.00031,18.7473]
[1777738916932,21.57,78542.18,0.1,0.68608,0.00031,18.73952]
[1777738923982,21.57,78541.84,0.1,0.68595,0.00031,18.74285]
[1777738929019,21.57,78544.07,0.1,0.68663,0.00031,18.72589]
[1777738931031,21.57,78554.54,0.1,0.68988,0.00031,18.64417]
[1777738933045,21.57,78554.25,0.1,0.68979,0.00031,18.64651]
[1777738938276,21.57,78551.47,0.1,0.68892,0.00031,18.66839]
[1777738942109,21.57,78545.13,0.1,0.68696,0.00031,18.71782]
[1777738947144,21.57,78541.58,0.1,0.68585,0.00031,18.74528]
[1777738953187,21.57,78539.96,0.1,0.68539,0.00031,18.75291]
[1777738956625,21.57,78541.39,0.1,0.68583,0.00031,18.7419]
[1777738958416,21.57,78524.32,0.1,0.68049,0.00031,18.87229]
[1777738959262,21.57,78524.32,0.1,0.68049,0.00031,18.87232]
[1777738964297,21.57,78523.94,0.1,0.68036,0.00031,18.87528]
[1777738969332,21.57,78525.94,0.1,0.68098,0.00031,18.86043]
[1777738970504,21.57,78525.94,0.1,0.68098,0.00031,18.86043]
[1777738976381,21.58,78530.08,0.1,0.68227,0.00031,18.82925]
[1777738982423,21.58,78532.75,0.1,0.6831,0.00031,18.80912]
[1777738988626,21.58,78535.98,0.1,0.6841,0.00031,18.78468]
[1777738994507,21.58,78537.09,0.1,0.68443,0.00031,18.77644]
[1777738995514,21.58,78544.83,0.1,0.68684,0.00031,18.71678]
[1777738996522,21.58,78544.3,0.1,0.68667,0.00031,18.72099]
[1777739001555,21.58,78543.24,0.1,0.68632,0.00031,18.72973]
[1777739005584,21.58,78535.79,0.1,0.68399,0.00031,18.78747]
[1777739008605,21.59,78528.3,0.1,0.68163,0.00031,18.8448]
[1777739013640,21.59,78526.81,0.1,0.68117,0.00031,18.85209]
[1777739018838,21.6,78525.36,0.1,0.68067,0.00031,18.86402]
[1777739029754,21.6,78525.32,0.1,0.68059,0.00031,18.86601]
[1777739034788,21.61,78529.58,0.1,0.68189,0.00031,18.83474]
[1777739040830,21.61,78529.69,0.1,0.68189,0.00031,18.83473]
[1777739045865,21.62,78531.4,0.1,0.6824,0.00031,18.82244]
[1777739051907,21.62,78532.57,0.1,0.68273,0.00031,18.81445]
[1777739056942,21.63,78533.58,0.1,0.68302,0.00031,18.80738]
[1777739061989,21.63,78531.89,0.1,0.68247,0.00031,18.82084]
[1777739067011,21.63,78526.66,0.1,0.68081,0.00031,18.86094]
[1777739072046,21.64,78528.53,0.1,0.6814,0.00031,18.84278]
[1777739079260,21.64,78529.77,0.1,0.68174,0.00031,18.83449]
[1777739085139,21.65,78528.34,0.1,0.68126,0.00031,18.84617]
[1777739091181,21.65,78524.26,0.1,0.67993,0.00031,18.87822]
[1777739092188,21.66,78514.95,0.1,0.677,0.00031,18.94761]
[1777739093195,21.66,78515.95,0.1,0.6773,0.00031,18.94041]
[1777739098230,21.66,78515.11,0.1,0.677,0.00031,18.94757]
[1777739103265,21.67,78513.9,0.1,0.67658,0.00031,18.95743]
[1777739108300,21.67,78511.87,0.1,0.6759,0.00031,18.97328]
[1777739112328,21.68,78505.38,0.1,0.67383,0.00032,19.02125]
[1777739117363,21.68,78510.18,0.1,0.67532,0.00031,18.98701]
[1777739127433,21.69,78516.06,0.1,0.67709,0.00031,18.9455]
[1777739132467,21.69,78519.37,0.1,0.67813,0.00031,18.91707]
[1777739138509,21.7,78521.81,0.1,0.67885,0.00031,18.89998]
[1777739143547,21.7,78521.48,0.1,0.67872,0.00031,18.90327]
[1777739148583,21.71,78514.03,0.1,0.67635,0.00031,18.95903]
[1777739153618,21.71,78506.56,0.1,0.67397,0.00031,19.01418]
[1777739158653,21.72,78508.73,0.1,0.67462,0.00031,18.99928]
[1777739161674,21.72,78501.21,0.1,0.67223,0.00032,19.05418]
[1777739163688,21.72,78497.15,0.1,0.67093,0.00032,19.08357]
[1777739166710,21.73,78490.87,0.1,0.66892,0.00032,19.12865]
[1777739171745,21.73,78488.73,0.1,0.66821,0.00032,19.14447]
[1777739177786,21.74,78487.98,0.1,0.66794,0.00032,19.15064]
[1777739182824,21.74,78488.49,0.1,0.66806,0.00032,19.14783]
[1777739186859,21.75,78495.98,0.1,0.6704,0.00032,19.09559]
[1777739187863,21.75,78495.2,0.1,0.67015,0.00032,19.10129]
[1777739192898,21.75,78489.53,0.1,0.66835,0.00032,19.13754]
[1777739200100,21.76,78487.94,0.1,0.66779,0.00032,19.14986]
[1777739205988,21.77,78487.28,0.1,0.66754,0.00032,19.15542]
[1777739211025,21.77,78488.7,0.1,0.66796,0.00032,19.14615]
[1777739216059,21.77,78487.45,0.1,0.66755,0.00032,19.1554]
[1777739222102,21.78,78487.07,0.1,0.6674,0.00032,19.15872]
[1777739225124,21.78,78494.43,0.1,0.66971,0.00032,19.10736]
[1777739230310,21.78,78506.03,0.1,0.67334,0.00031,19.02514]
[1777739231165,21.78,78506.03,0.1,0.67333,0.00031,19.02528]
[1777739236200,21.79,78507.42,0.1,0.67374,0.00031,19.01584]
[1777739241240,21.79,78503.5,0.1,0.67249,0.00031,19.04454]
[1777739246279,21.79,78505.29,0.1,0.67303,0.00031,19.03215]
[1777739251307,21.79,78504.44,0.1,0.67278,0.00031,19.03384]
[1777739256342,21.8,78507.13,0.1,0.67361,0.00031,19.01489]
[1777739260530,21.8,78513.18,0.1,0.67549,0.00031,18.97152]
[1777739266412,21.8,78511.98,0.1,0.6751,0.00031,18.98067]
[1777739271448,21.8,78513.11,0.1,0.67544,0.00031,18.97275]
[1777739276483,21.81,78511.35,0.1,0.67486,0.00031,18.98614]
[1777739284539,21.81,78510.25,0.1,0.67448,0.00031,18.99503]
[1777739290739,21.82,78509.22,0.1,0.67413,0.00031,19.00312]
[1777739292451,21.82,78509.22,0.1,0.67413,0.00031,19.00312]
[1777739300809,21.82,78511.44,0.1,0.67478,0.00031,18.98804]
[1777739306693,21.82,78511.44,0.1,0.67476,0.00031,18.98862]
[1777739311007,21.83,78512.71,0.1,0.67515,0.00031,18.97953]
[1777739318777,21.83,78514.39,0.1,0.67567,0.00031,18.96356]
[1777739323812,21.83,78518.32,0.1,0.67687,0.00031,18.93544]
[1777739328848,21.84,78516.41,0.1,0.67626,0.00031,18.94986]
[1777739333882,21.84,78510.63,0.1,0.67444,0.00031,18.99217]
[1777739341939,21.84,78512.32,0.1,0.67494,0.00031,18.98049]
[1777739346973,21.84,78516.19,0.1,0.67614,0.00031,18.95265]
[1777739354023,21.85,78519.08,0.1,0.67703,0.00031,18.93192]
[1777739359059,21.85,78520.99,0.1,0.67761,0.00031,18.91817]
[1777739365102,21.85,78519.84,0.1,0.67725,0.00031,18.92678]
[1777739370138,21.85,78519.17,0.1,0.67703,0.00031,18.93181]
[1777739375173,21.85,78515.35,0.1,0.67587,0.00031,18.95496]
[1777739379201,21.85,78508.13,0.1,0.6736,0.00031,19.00746]
[1777739384236,21.85,78503.43,0.1,0.6721,0.00031,19.0416]
[1777739389272,21.86,78497.9,0.1,0.67035,0.00031,19.08133]
[1777739394306,21.86,78495.56,0.1,0.66959,0.00031,19.0983]
[1777739399341,21.86,78491.37,0.1,0.66825,0.00031,19.12812]
[1777739404376,21.87,78488.78,0.1,0.66741,0.00032,19.14662]
[1777739410418,21.87,78484.4,0.1,0.66601,0.00032,19.17738]
[1777739415453,21.87,78482.99,0.1,0.66555,0.00032,19.18745]
[1777739421770,21.87,78482.58,0.1,0.6654,0.00032,19.19071]
[1777739427537,21.88,78480.23,0.1,0.66464,0.00032,19.20724]
[1777739432572,21.88,78474.5,0.1,0.66285,0.00032,19.24173]
[1777739437607,21.88,78471.09,0.1,0.66176,0.00032,19.26497]
[1777739443650,21.88,78469.05,0.1,0.6611,0.00032,19.27894]
[1777739448684,21.88,78468.39,0.1,0.66087,0.00032,19.28364]
[1777739453719,21.89,78466.63,0.1,0.6603,0.00032,19.2957]
[1777739458754,21.89,78459.58,0.1,0.65804,0.00032,19.3428]
[1777739463792,21.89,78459.98,0.1,0.65813,0.00032,19.34087]
[1777739468825,21.9,78461.16,0.1,0.65849,0.00032,19.33351]
[1777739473860,21.9,78460.93,0.1,0.65839,0.00032,19.33553]
[1777739482191,21.9,78460.93,0.1,0.65837,0.00032,19.33615]
[1777739489972,21.91,78460.64,0.1,0.65826,0.00032,19.33838]
[1777739495011,21.91,78460.66,0.1,0.65828,0.00032,19.33394]
[1777739500044,21.91,78460.04,0.1,0.65807,0.00032,19.33829]
[1777739505078,21.91,78459.01,0.1,0.65773,0.00032,19.34531]
[1777739510113,21.92,78450.04,0.1,0.65484,0.00032,19.40416]
[1777739515149,21.92,78454.06,0.1,0.6561,0.00032,19.37862]
[1777739520183,21.92,78456.35,0.1,0.65681,0.00032,19.36427]
[1777739525219,21.93,78456.35,0.1,0.65678,0.00032,19.36478]
[1777739530262,21.93,78458.13,0.1,0.65732,0.00032,19.35373]
[1777739535290,21.94,78459.09,0.1,0.6576,0.00032,19.34793]
[1777739541333,21.94,78459.98,0.1,0.65786,0.00032,19.34266]
[1777739552681,21.95,78460.05,0.1,0.65787,0.00032,19.33842]
[1777739562751,21.95,78459.98,0.1,0.65781,0.00032,19.33965]
[1777739568523,21.96,78459.72,0.1,0.65771,0.00032,19.34177]
[1777739574565,21.96,78459.46,0.1,0.65761,0.00032,19.34387]
[1777739581613,21.96,78459.18,0.1,0.6575,0.00032,19.34611]
[1777739586648,21.96,78458.59,0.1,0.6573,0.00032,19.35023]
[1777739591683,21.97,78463.61,0.1,0.65887,0.00032,19.31773]
[1777739599739,21.97,78463.25,0.1,0.65872,0.00032,19.32097]
[1777739604774,21.98,78462.28,0.1,0.65839,0.00032,19.32787]
[1777739610816,21.98,78462.2,0.1,0.65834,0.00032,19.3288]
[1777739616858,21.98,78461.96,0.1,0.65828,0.00032,19.32604]
[1777739621893,21.98,78460.17,0.1,0.65769,0.00032,19.33809]
[1777739627626,21.99,78457.76,0.1,0.65692,0.00032,19.354]
[1777739633249,21.99,78460.78,0.1,0.65787,0.00032,19.33454]
[1777739640020,21.99,78462.41,0.1,0.65837,0.00032,19.3241]
[1777739645057,21.99,78461.09,0.1,0.65795,0.00032,19.33292]
[1777739650092,21.99,78456.93,0.1,0.65662,0.00032,19.36014]
[1777739651590,21.99,78457.8,0.1,0.6569,0.00032,19.35449]
[1777739657141,21.99,78458.31,0.1,0.65706,0.00032,19.35126]
[1777739662176,21.99,78457.36,0.1,0.65675,0.00032,19.35753]
[1777739667211,21.99,78456.81,0.1,0.65657,0.00032,19.36121]
[1777739673254,21.99,78455.77,0.1,0.65626,0.00032,19.36337]
[1777739679296,22.0,78452.21,0.1,0.65512,0.00032,19.38668]
[1777739684331,22.0,78447.68,0.1,0.65366,0.00032,19.4161]
[1777739689366,22.0,78445.85,0.1,0.65305,0.00032,19.42817]
[1777739694401,22.01,78445.75,0.1,0.653,0.00032,19.42931]
[1777739699440,22.01,78444.45,0.1,0.65256,0.00032,19.43798]
[1777739704472,22.01,78450.99,0.1,0.65462,0.00032,19.39676]
[1777739711521,22.02,78452.28,0.1,0.65501,0.00032,19.38894]
[1777739716556,22.02,78454.28,0.1,0.65563,0.00032,19.37639]
[1777739721591,22.02,78455.38,0.1,0.65596,0.00032,19.36963]
[1777739726625,22.02,78457.86,0.1,0.65673,0.00032,19.35395]
[1777739731661,22.03,78458.24,0.1,0.65686,0.00032,19.34713]
[1777739736695,22.03,78458.63,0.1,0.65697,0.00032,19.34497]
[1777739741731,22.03,78458.9,0.1,0.65704,0.00032,19.34364]
[1777739748780,22.04,78459.25,0.1,0.65712,0.00032,19.34188]
[1777739754102,22.04,78461.24,0.1,0.65774,0.00032,19.3293]
[1777739759857,22.04,78463.25,0.1,0.65835,0.00032,19.31666]
[1777739765898,22.05,78460.85,0.1,0.65756,0.00032,19.3329]
[1777739771941,22.05,78460.67,0.1,0.65748,0.00032,19.33456]
[1777739776976,22.05,78460.68,0.1,0.65747,0.00032,19.33484]
[1777739782011,22.05,78459.87,0.1,0.6572,0.00032,19.34043]
[1777739787046,22.06,78459.68,0.1,0.65712,0.00032,19.34203]
[1777739793088,22.06,78460.1,0.1,0.65726,0.00032,19.33513]
[1777739798122,22.06,78460.12,0.1,0.65725,0.00032,19.33536]
[1777739803159,22.07,78457.28,0.1,0.65633,0.00032,19.35407]
[1777739810208,22.07,78456.92,0.1,0.65619,0.00032,19.35699]
[1777739815243,22.07,78457.83,0.1,0.65646,0.00032,19.35154]
[1777739822293,22.08,78457.94,0.1,0.65646,0.00032,19.35149]
[1777739827328,22.08,78459.41,0.1,0.65691,0.00032,19.34247]
[1777739834670,22.09,78459.47,0.1,0.65689,0.00032,19.34288]
[1777739840418,22.09,78459.61,0.1,0.65691,0.00032,19.34247]
[1777739846461,22.1,78459.64,0.1,0.65689,0.00032,19.34287]
[1777739851496,22.1,78460.34,0.1,0.65712,0.00032,19.33409]
[1777739857538,22.1,78469.26,0.1,0.6599,0.00032,19.27649]
[1777739862577,22.11,78468.45,0.1,0.6596,0.00032,19.28272]
[1777739869623,22.12,78469.42,0.1,0.65986,0.00031,19.27742]
[1777739874658,22.12,78467.67,0.1,0.65927,0.00032,19.28964]
[1777739879696,22.13,78467.33,0.1,0.65914,0.00032,19.29256]
[1777739884730,22.13,78467.53,0.1,0.65917,0.00032,19.29192]
[1777739889765,22.14,78467.88,0.1,0.65925,0.00031,19.29029]
[1777739895096,22.14,78468.91,0.1,0.65954,0.00031,19.28421]
[1777739900842,22.15,78467.86,0.1,0.65917,0.00031,19.29192]
[1777739905878,22.15,78469.35,0.1,0.65961,0.00031,19.28286]
[1777739910912,22.16,78466.9,0.1,0.6588,0.00031,19.29964]
[1777739925306,22.17,78464.47,0.1,0.65797,0.00031,19.31272]
[1777739935376,22.18,78464.06,0.1,0.65778,0.00031,19.31677]
[1777739937094,22.18,78456.91,0.1,0.65551,0.00032,19.36309]
[1777739942130,22.19,78457.17,0.1,0.65557,0.00032,19.36194]
[1777739947164,22.19,78457.93,0.1,0.65579,0.00032,19.35759]
[1777739952200,22.2,78458.82,0.1,0.65604,0.00032,19.35239]
[1777739957235,22.2,78459.86,0.1,0.65635,0.00032,19.34622]
[1777739962271,22.2,78461.0,0.1,0.65668,0.00031,19.3394]
[1777739967305,22.21,78461.59,0.1,0.65684,0.00031,19.3361]
[1777739971908,22.21,78462.58,0.1,0.65717,0.00031,19.32538]
[1777739977375,22.21,78462.86,0.1,0.65723,0.00031,19.32418]
[1777739982410,22.22,78457.74,0.1,0.65559,0.00032,19.35749]
[1777739987446,22.22,78457.59,0.1,0.65553,0.00032,19.35881]
[1777739993489,22.22,78456.71,0.1,0.65523,0.00032,19.36485]
[1777739993931,22.22,78456.71,0.1,0.65523,0.00032,19.36485]
[1777740000537,22.23,78457.2,0.1,0.65536,0.00032,19.3622]
[1777740005571,22.23,78448.52,0.1,0.65261,0.00032,19.41742]
[1777740010607,22.23,78445.93,0.1,0.65178,0.00032,19.43375]
[1777740015645,22.23,78445.83,0.1,0.65175,0.00032,19.43449]
[1777740020677,22.23,78445.45,0.1,0.65162,0.00032,19.43699]
[1777740025711,22.23,78445.61,0.1,0.65166,0.00032,19.43613]
[1777740030749,22.24,78443.93,0.1,0.65112,0.00032,19.44677]
[1777740035782,22.24,78444.37,0.1,0.65128,0.00032,19.43954]
[1777740042833,22.24,78443.75,0.1,0.65107,0.00032,19.44373]
[1777740047870,22.24,78449.17,0.1,0.65277,0.00032,19.41019]
[1777740052905,22.24,78449.77,0.1,0.65294,0.00032,19.40671]
[1777740060961,22.25,78451.1,0.1,0.65334,0.00032,19.39877]
[1777740064989,22.25,78457.59,0.1,0.65538,0.00031,19.35787]
[1777740072038,22.25,78459.53,0.1,0.65596,0.00031,19.34603]
[1777740077076,22.26,78459.56,0.1,0.65596,0.00031,19.34621]
[1777740084122,22.26,78459.37,0.1,0.65587,0.00031,19.34791]
[1777740086441,22.26,78465.62,0.1,0.65783,0.00031,19.3079]
[1777740094192,22.27,78465.89,0.1,0.65791,0.00031,19.30209]
[1777740100234,22.27,78463.69,0.1,0.65721,0.00031,19.31662]
[1777740105269,22.27,78464.55,0.1,0.65747,0.00031,19.31133]
[1777740110306,22.27,78470.33,0.1,0.65927,0.00031,19.27407]
[1777740112319,22.27,78473.0,0.1,0.6601,0.00031,19.25678]
[1777740117354,22.27,78473.22,0.1,0.66015,0.00031,19.25573]
[1777740123395,22.28,78472.96,0.1,0.66005,0.00031,19.25788]
[1777740129439,22.28,78472.97,0.1,0.66003,0.00031,19.25822]
[1777740135480,22.28,78473.38,0.1,0.66014,0.00031,19.25592]
[1777740140516,22.29,78471.07,0.1,0.65941,0.00031,19.27127]
[1777740145550,22.29,78471.27,0.1,0.65946,0.00031,19.27021]
[1777740150585,22.29,78472.02,0.1,0.65968,0.00031,19.26556]
[1777740156933,22.29,78471.8,0.1,0.65963,0.00031,19.26258]
[1777740164679,22.29,78471.8,0.1,0.65961,0.00031,19.26291]
[1777740171739,22.3,78471.26,0.1,0.65943,0.00031,19.26672]
[1777740176768,22.3,78469.55,0.1,0.65889,0.00031,19.27801]
[1777740181805,22.3,78469.73,0.1,0.65894,0.00031,19.27699]
[1777740186839,22.3,78469.93,0.1,0.65899,0.00031,19.27585]
[1777740191874,22.3,78470.02,0.1,0.65901,0.00031,19.27543]
[1777740197915,22.3,78470.18,0.1,0.65905,0.00031,19.27459]
[1777740203958,22.3,78470.28,0.1,0.65907,0.00031,19.27419]
[1777740214032,22.31,78470.48,0.1,0.65915,0.00031,19.2685]
[1777740215038,22.31,78462.37,0.1,0.65661,0.00031,19.32082]
[1777740217053,22.31,78452.36,0.1,0.65346,0.00031,19.38434]
[1777740222089,22.31,78446.36,0.1,0.65157,0.00032,19.42177]
[1777740227122,22.31,78444.7,0.1,0.65105,0.00032,19.43204]
[1777740232156,22.31,78446.23,0.1,0.65153,0.00032,19.42258]
[1777740237192,22.31,78448.0,0.1,0.65208,0.00032,19.41162]
[1777740242226,22.31,78444.63,0.1,0.65102,0.00032,19.4326]
[1777740247262,22.31,78442.51,0.1,0.65035,0.00032,19.44573]
[1777740254311,22.31,78439.52,0.1,0.6494,0.00032,19.46418]
[1777740259348,22.31,78436.95,0.1,0.64858,0.00032,19.47996]
[1777740265691,22.31,78434.74,0.1,0.64788,0.00032,19.49351]
[1777740271442,22.31,78434.6,0.1,0.64785,0.00032,19.48977]
[1777740276477,22.31,78432.94,0.1,0.64732,0.00032,19.49994]
[1777740281512,22.31,78432.1,0.1,0.64705,0.00032,19.50515]
[1777740285832,22.31,78412.94,0.1,0.64094,0.00032,19.61864]
[1777740286548,22.31,78412.94,0.1,0.64094,0.00032,19.61865]
[1777740291584,22.31,78414.83,0.1,0.64155,0.00032,19.60768]
[1777740296621,22.31,78408.78,0.1,0.63962,0.00032,19.64266]
[1777740298379,22.31,78409.41,0.1,0.63982,0.00032,19.63903]
[1777740298633,22.31,78402.11,0.1,0.63748,0.00032,19.68069]
[1777740305972,22.31,78401.22,0.1,0.63721,0.00032,19.68546]
[1777740309710,22.31,78409.24,0.1,0.63978,0.00032,19.63966]
[1777740312351,22.31,78406.67,0.1,0.63896,0.00032,19.65441]
[1777740317766,22.31,78403.63,0.1,0.63799,0.00032,19.67167]
[1777740322803,22.31,78403.98,0.1,0.63812,0.00032,19.66942]
[1777740328843,22.31,78403.62,0.1,0.63801,0.00032,19.67127]
[1777740332871,22.3,78410.25,0.1,0.64016,0.00032,19.62857]
[1777740337906,22.31,78411.96,0.1,0.64071,0.00032,19.61876]
[1777740342947,22.31,78414.21,0.1,0.64142,0.00032,19.60572]
[1777740347983,22.3,78417.98,0.1,0.64263,0.00032,19.58361]
[1777740353017,22.3,78423.68,0.1,0.64445,0.00032,19.54989]
[1777740360067,22.3,78425.14,0.1,0.64492,0.00032,19.54109]
[1777740363087,22.3,78433.83,0.1,0.64768,0.00032,19.48882]
[1777740369129,22.3,78436.79,0.1,0.64862,0.00032,19.47088]
[1777740376463,22.3,78438.29,0.1,0.64909,0.00032,19.46172]
[1777740386252,22.3,78438.79,0.1,0.64926,0.00032,19.45856]
[1777740391287,22.3,78440.12,0.1,0.64971,0.00032,19.44566]
[1777740396604,22.3,78436.95,0.1,0.64871,0.00032,19.46499]
[1777740402364,22.3,78435.13,0.1,0.64815,0.00032,19.47575]
[1777740406674,22.3,78428.18,0.1,0.64595,0.00032,19.51746]
[1777740413445,22.29,78424.15,0.1,0.6447,0.00032,19.54108]
[1777740419487,22.29,78423.45,0.1,0.64449,0.00032,19.5449]
[1777740424522,22.29,78426.52,0.1,0.64548,0.00032,19.52632]
[1777740431571,22.28,78428.05,0.1,0.64598,0.00032,19.51683]
[1777740436885,22.28,78430.19,0.1,0.64668,0.00032,19.50374]
[1777740443655,22.28,78430.19,0.1,0.64669,0.00032,19.50344]
[1777740449722,22.28,78432.5,0.1,0.64744,0.00032,19.48918]
[1777740455764,22.28,78433.71,0.1,0.64787,0.00032,19.47681]
[1777740460799,22.27,78434.88,0.1,0.64825,0.00032,19.46943]
[1777740465835,22.27,78435.03,0.1,0.64831,0.00032,19.46826]
[1777740468855,22.27,78442.17,0.1,0.65059,0.00032,19.42429]
[1777740475905,22.27,78443.24,0.1,0.65093,0.00032,19.41754]
[1777740480938,22.27,78442.93,0.1,0.65084,0.00032,19.41937]
[1777740485974,22.27,78442.42,0.1,0.65068,0.00032,19.42243]
[1777740491010,22.27,78442.06,0.1,0.65057,0.00032,19.42456]
[1777740496048,22.27,78441.67,0.1,0.65045,0.00032,19.42687]
[1777740501083,22.26,78441.2,0.1,0.65031,0.00032,19.42966]
[1777740506119,22.26,78440.72,0.1,0.65016,0.00032,19.43251]
[1777740511153,22.26,78440.44,0.1,0.65011,0.00032,19.42939]
[1777740517449,22.26,78440.35,0.1,0.65009,0.00032,19.4298]
[1777740523251,22.26,78439.95,0.1,0.64997,0.00032,19.43214]
[1777740531303,22.26,78439.78,0.1,0.64992,0.00032,19.43306]
[1777740536337,22.26,78439.6,0.1,0.64987,0.00032,19.43406]
[1777740541373,22.26,78439.58,0.1,0.64987,0.00032,19.4341]
[1777740544393,22.26,78446.14,0.1,0.65195,0.00032,19.39342]
[1777740549428,22.26,78446.78,0.1,0.65215,0.00032,19.38943]
[1777740554463,22.26,78446.64,0.1,0.6521,0.00032,19.39029]
[1777740560505,22.26,78443.74,0.1,0.65119,0.00032,19.40833]
[1777740565540,22.26,78440.6,0.1,0.65019,0.00032,19.42778]
[1777740570575,22.26,78439.33,0.1,0.64979,0.00032,19.43562]
[1777740577869,22.26,78436.45,0.1,0.6489,0.00032,19.44862]
[1777740583666,22.26,78435.69,0.1,0.64866,0.00032,19.45334]
[1777740588701,22.26,78434.79,0.1,0.64837,0.00032,19.45891]
[1777740594743,22.26,78433.74,0.1,0.64803,0.00032,19.46541]
[1777740599779,22.26,78432.41,0.1,0.6476,0.00032,19.47357]
[1777740605821,22.26,78432.44,0.1,0.6476,0.00032,19.4735]
[1777740610856,22.26,78432.07,0.1,0.64748,0.00032,19.47585]
[1777740615891,22.26,78431.24,0.1,0.64721,0.00032,19.48099]
[1777740620926,22.26,78434.7,0.1,0.6483,0.00032,19.46011]
[1777740628221,22.27,78437.21,0.1,0.64909,0.00032,19.44505]
[1777740634017,22.27,78441.87,0.1,0.65058,0.00032,19.41189]
[1777740638291,22.27,78448.15,0.1,0.65256,0.00032,19.37307]
[1777740644088,22.27,78451.41,0.1,0.65359,0.00032,19.35266]
[1777740649123,22.27,78453.95,0.1,0.65439,0.00032,19.33662]
[1777740655165,22.27,78456.08,0.1,0.65507,0.00032,19.32301]
[1777740660260,22.27,78457.44,0.1,0.6555,0.00032,19.31429]
[1777740668509,22.27,78457.52,0.1,0.65553,0.00032,19.31361]
[1777740671275,22.27,78464.24,0.1,0.65765,0.00031,19.27047]
[1777740677318,22.27,78465.35,0.1,0.65799,0.00031,19.26336]
[1777740680024,22.27,78465.12,0.1,0.65792,0.00031,19.26487]
[1777740685374,22.27,78464.59,0.1,0.65775,0.00031,19.26836]
[1777740690411,22.27,78464.52,0.1,0.65773,0.00031,19.26887]
[1777740695446,22.27,78465.32,0.1,0.65801,0.00031,19.259]
[1777740701488,22.27,78465.05,0.1,0.65792,0.00031,19.26085]
[1777740706525,22.27,78464.56,0.1,0.65776,0.00031,19.26408]
[1777740716595,22.27,78463.43,0.1,0.6574,0.00031,19.27153]
[1777740721631,22.27,78462.99,0.1,0.65725,0.00031,19.27448]
[1777740723645,22.27,78470.09,0.1,0.65948,0.00031,19.22859]
[1777740728933,22.28,78471.68,0.1,0.65996,0.00031,19.21852]
[1777740734723,22.28,78472.07,0.1,0.66007,0.00031,19.21635]
[1777740741771,22.28,78473.8,0.1,0.66059,0.00031,19.20548]
[1777740749073,22.29,78475.13,0.1,0.66098,0.00031,19.19726]
[1777740754863,22.29,78474.93,0.1,0.66093,0.00031,19.19425]
[1777740759898,22.29,78473.93,0.1,0.6606,0.00031,19.20117]
[1777740764933,22.29,78474.85,0.1,0.66087,0.00031,19.19547]
[1777740772989,22.3,78475.27,0.1,0.66098,0.00031,19.19327]
[1777740778023,22.3,78474.31,0.1,0.66066,0.00031,19.1999]
[1777740785076,22.3,78474.51,0.1,0.66071,0.00031,19.19904]
[1777740790110,22.31,78472.71,0.1,0.66013,0.00031,19.21111]
[1777740795145,22.31,78472.99,0.1,0.6602,0.00031,19.20955]
[1777740800434,22.31,78473.42,0.1,0.66033,0.00031,19.20701]
[1777740806222,22.31,78472.5,0.1,0.66002,0.00031,19.21336]
[1777740811257,22.31,78472.45,0.1,0.66003,0.00031,19.20918]
[1777740816291,22.32,78468.15,0.1,0.65867,0.00031,19.23737]
[1777740821328,22.32,78463.76,0.1,0.65728,0.00031,19.26583]
[1777740827625,22.32,78463.32,0.1,0.65714,0.00031,19.26877]
[1777740835426,22.32,78463.32,0.1,0.65713,0.00031,19.26887]
[1777740840460,22.32,78463.74,0.1,0.65726,0.00031,19.2662]
[1777740845495,22.32,78465.39,0.1,0.65778,0.00031,19.2556]
[1777740854558,22.32,78466.46,0.1,0.65812,0.00031,19.24868]
[1777740861609,22.32,78469.1,0.1,0.65895,0.00031,19.23157]
[1777740867651,22.32,78471.33,0.1,0.65965,0.00031,19.21704]
[1777740876714,22.32,78471.92,0.1,0.65987,0.00031,19.2084]
[1777740881749,22.32,78472.52,0.1,0.66006,0.00031,19.20446]
[1777740886784,22.32,78472.9,0.1,0.66017,0.00031,19.20196]
[1777740891819,22.32,78472.82,0.1,0.66015,0.00031,19.20244]
[1777740898125,22.32,78473.34,0.1,0.66032,0.00031,19.19898]
[1777740903905,22.32,78476.06,0.1,0.66117,0.00031,19.18109]
[1777740913973,22.32,78476.74,0.1,0.66138,0.00031,19.17668]
[1777740920017,22.32,78477.12,0.1,0.66151,0.00031,19.17399]
[1777740925051,22.31,78476.02,0.1,0.66118,0.00031,19.18098]
[1777740937133,22.31,78476.47,0.1,0.66138,0.00031,19.17265]
[1777740942169,22.31,78476.38,0.1,0.66136,0.00031,19.17303]
[1777740947204,22.31,78476.85,0.1,0.66151,0.00031,19.16971]
[1777740952239,22.31,78479.99,0.1,0.6625,0.00031,19.1488]
[1777740957274,22.3,78479.96,0.1,0.6625,0.00031,19.14885]
[1777740962308,22.3,78479.66,0.1,0.66242,0.00031,19.15068]
[1777740967344,22.3,78479.57,0.1,0.66239,0.00031,19.15111]
[1777740972379,22.3,78475.17,0.1,0.66102,0.00031,19.17999]
[1777740977415,22.3,78474.94,0.1,0.66095,0.00031,19.18151]
[1777740982449,22.3,78468.76,0.1,0.65902,0.00031,19.22179]
[1777740988755,22.3,78465.95,0.1,0.65814,0.00031,19.23994]
[1777740994532,22.3,78464.46,0.1,0.6577,0.00031,19.2449]
[1777740999568,22.3,78459.88,0.1,0.65625,0.00031,19.27442]
[1777741004373,22.3,78459.99,0.1,0.65628,0.00031,19.27376]
[1777741009638,22.3,78460.55,0.1,0.65645,0.00031,19.27032]
[1777741014673,22.3,78453.09,0.1,0.65409,0.00032,19.3179]
[1777741019708,22.31,78451.93,0.1,0.65371,0.00032,19.32547]
[1777741022361,22.31,78450.24,0.1,0.65317,0.00032,19.33619]
[1777741027764,22.31,78447.52,0.1,0.6523,0.00032,19.35352]
[1777741032799,22.31,78446.93,0.1,0.6521,0.00032,19.35741]
[1777741037834,22.31,78446.8,0.1,0.65205,0.00032,19.35845]
[1777741045891,22.32,78447.59,0.1,0.65228,0.00032,19.35388]
[1777741050926,22.32,78447.32,0.1,0.65218,0.00032,19.3558]
[1777741057975,22.32,78447.81,0.1,0.65235,0.00032,19.34835]
[1777741063010,22.32,78447.8,0.1,0.65234,0.00032,19.34867]
[1777741068044,22.32,78447.81,0.1,0.65233,0.00032,19.34887]
[1777741073080,22.33,78447.37,0.1,0.65217,0.00032,19.35187]
[1777741078115,22.33,78445.92,0.1,0.6517,0.00032,19.36112]
[1777741083150,22.33,78445.89,0.1,0.65168,0.00032,19.36154]
[1777741089458,22.33,78445.67,0.1,0.6516,0.00032,19.36318]
[1777741096241,22.33,78444.94,0.1,0.65135,0.00032,19.36802]
[1777741102282,22.34,78444.63,0.1,0.65124,0.00032,19.3702]
[1777741109598,22.34,78444.62,0.1,0.65123,0.00032,19.37056]
[1777741118395,22.34,78444.02,0.1,0.65105,0.00032,19.36993]
[1777741125444,22.34,78437.87,0.1,0.64908,0.00032,19.40801]
[1777741131488,22.35,78431.86,0.1,0.64717,0.00032,19.44469]
[1777741138534,22.35,78430.39,0.1,0.64669,0.00032,19.45374]
[1777741143571,22.35,78429.7,0.1,0.64646,0.00032,19.45803]
[1777741149878,22.35,78428.59,0.1,0.6461,0.00032,19.46488]
[1777741156661,22.35,78428.74,0.1,0.64614,0.00032,19.46417]
[1777741161696,22.35,78430.33,0.1,0.64664,0.00032,19.45473]
[1777741170019,22.36,78430.05,0.1,0.64654,0.00032,19.45663]
[1777741178823,22.36,78427.98,0.1,0.6459,0.00032,19.46447]
[1777741184865,22.36,78427.97,0.1,0.64589,0.00032,19.46465]
[1777741190160,22.36,78427.5,0.1,0.64574,0.00032,19.46757]
[1777741195942,22.36,78428.2,0.1,0.64595,0.00032,19.46349]
[1777741200995,22.36,78427.66,0.1,0.64578,0.00032,19.46683]
[1777741206016,22.36,78428.22,0.1,0.64595,0.00032,19.46362]
[1777741211052,22.36,78426.96,0.1,0.64554,0.00032,19.47123]
[1777741220115,22.36,78426.58,0.1,0.64541,0.00032,19.47367]
[1777741225149,22.36,78426.63,0.1,0.64542,0.00032,19.47346]
[1777741230453,22.37,78426.33,0.1,0.64532,0.00032,19.47534]
[1777741236226,22.37,78425.93,0.1,0.64522,0.00032,19.47311]
[1777741242269,22.37,78425.1,0.1,0.64495,0.00032,19.47813]
[1777741247573,22.37,78425.22,0.1,0.64499,0.00032,19.47748]
[1777741253345,22.37,78420.4,0.1,0.64345,0.00032,19.50607]
[1777741258382,22.37,78421.42,0.1,0.64377,0.00032,19.50009]
[1777741265430,22.37,78422.14,0.1,0.644,0.00032,19.49589]
[1777741275496,22.37,78422.28,0.1,0.64404,0.00032,19.49512]
[1777741281545,22.37,78423.75,0.1,0.64451,0.00032,19.48643]
[1777741287857,22.37,78424.02,0.1,0.64459,0.00032,19.48483]
[1777741293899,22.37,78429.05,0.1,0.64622,0.00032,19.45013]
[1777741299671,22.37,78429.66,0.1,0.64642,0.00032,19.44647]
[1777741305713,22.37,78431.19,0.1,0.6469,0.00032,19.43727]
[1777741312762,22.37,78432.14,0.1,0.6472,0.00032,19.43155]
[1777741324114,22.37,78433.98,0.1,0.64779,0.00032,19.42042]
[1777741334185,22.37,78435.33,0.1,0.64822,0.00032,19.41224]
[1777741339748,22.37,78435.33,0.1,0.64822,0.00032,19.41224]
[1777741345993,22.37,78436.38,0.1,0.64855,0.00032,19.40587]
[1777741352035,22.37,78436.9,0.1,0.64874,0.00032,19.39798]
[1777741357071,22.37,78436.96,0.1,0.64876,0.00032,19.39762]
[1777741363846,22.37,78437.07,0.1,0.6488,0.00032,19.39696]
[1777741369155,22.37,78436.98,0.1,0.64877,0.00032,19.39751]
[1777741375197,22.37,78437.12,0.1,0.64881,0.00032,19.39666]
[1777741384544,22.37,78437.29,0.1,0.64887,0.00032,19.39563]
[1777741390308,22.37,78437.44,0.1,0.64891,0.00032,19.39472]
[1777741398370,22.37,78437.66,0.1,0.64898,0.00032,19.39339]
[1777741400381,22.37,78429.89,0.1,0.64652,0.00032,19.44037]
[1777741407428,22.37,78428.62,0.1,0.64612,0.00032,19.44795]
[1777741412462,22.37,78424.61,0.1,0.64486,0.00032,19.4672]
[1777741417497,22.37,78423.58,0.1,0.64453,0.00032,19.47335]
[1777741424824,22.37,78422.58,0.1,0.64421,0.00032,19.4793]
[1777741430588,22.37,78429.34,0.1,0.64637,0.00032,19.43903]
[1777741435624,22.37,78431.86,0.1,0.64717,0.00032,19.42383]
[1777741442672,22.37,78432.42,0.1,0.64735,0.00032,19.42037]
[1777741447985,22.37,78434.28,0.1,0.64795,0.00032,19.40906]
[1777741455763,22.37,78434.45,0.1,0.64801,0.00032,19.40791]
[1777741461805,22.37,78434.76,0.1,0.64811,0.00032,19.40595]
[1777741468126,22.37,78435.35,0.1,0.6483,0.00032,19.40229]
[1777741473900,22.37,78434.33,0.1,0.64801,0.00032,19.40368]
[1777741478935,22.37,78433.11,0.1,0.64762,0.00032,19.41102]
[1777741484977,22.36,78432.0,0.1,0.64727,0.00032,19.41768]
[1777741488266,22.36,78425.53,0.1,0.64522,0.00032,19.45638]
[1777741494041,22.36,78425.52,0.1,0.64522,0.00032,19.45628]
[1777741499075,22.36,78424.0,0.1,0.64475,0.00032,19.46516]
[1777741504110,22.36,78424.1,0.1,0.64479,0.00032,19.4644]
[1777741511159,22.36,78424.25,0.1,0.64485,0.00032,19.46327]
[1777741516194,22.36,78424.6,0.1,0.64497,0.00032,19.46102]
[1777741522236,22.35,78423.82,0.1,0.64473,0.00032,19.46543]
[1777741527271,22.35,78424.33,0.1,0.64491,0.00032,19.46215]
[1777741532307,22.35,78420.18,0.1,0.64362,0.00032,19.48179]
[1777741538349,22.35,78420.03,0.1,0.64359,0.00032,19.48245]
[1777741543384,22.35,78417.29,0.1,0.64271,0.00032,19.49851]
[1777741552447,22.35,78417.16,0.1,0.64269,0.00032,19.49893]
[1777741557751,22.34,78415.85,0.1,0.64229,0.00032,19.50628]
[1777741563524,22.34,78415.87,0.1,0.64231,0.00032,19.50581]
[1777741573593,22.34,78411.94,0.1,0.64107,0.00032,19.52836]
[1777741578629,22.34,78410.1,0.1,0.64049,0.00032,19.53885]
[1777741585679,22.33,78407.72,0.1,0.63974,0.00032,19.55233]
[1777741590714,22.33,78401.26,0.1,0.63767,0.00032,19.58902]
[1777741596756,22.33,78403.74,0.1,0.63851,0.00032,19.56998]
[1777741601791,22.33,78403.05,0.1,0.6383,0.00032,19.57372]
[1777741606826,22.33,78401.81,0.1,0.63791,0.00032,19.58055]
[1777741611861,22.32,78401.06,0.1,0.63769,0.00032,19.58446]
[1777741618173,22.32,78401.44,0.1,0.63784,0.00032,19.58189]
[1777741623945,22.31,78400.5,0.1,0.63756,0.00032,19.58681]
[1777741628980,22.31,78400.37,0.1,0.63753,0.00032,19.58721]
[1777741638312,22.31,78399.77,0.1,0.63737,0.00032,19.59001]
[1777741644085,22.3,78399.28,0.1,0.63723,0.00032,19.59239]
[1777741649120,22.3,78399.09,0.1,0.63719,0.00032,19.59314]
[1777741655433,22.29,78398.96,0.1,0.6372,0.00032,19.58873]
[1777741665503,22.29,78398.85,0.1,0.6372,0.00032,19.58873]
[1777741672281,22.28,78398.65,0.1,0.63715,0.00032,19.58949]
[1777741679330,22.28,78399.02,0.1,0.6373,0.00032,19.58699]
[1777741685372,22.28,78398.11,0.1,0.63702,0.00032,19.59178]
[1777741695713,22.27,78398.0,0.1,0.63702,0.00032,19.59175]
[1777741702492,22.27,78398.03,0.1,0.63705,0.00032,19.59118]
[1777741707529,22.26,78397.68,0.1,0.63696,0.00032,19.59286]
[1777741712562,22.26,78397.81,0.1,0.63704,0.00032,19.58715]
[1777741717597,22.26,78398.0,0.1,0.63712,0.00032,19.58576]
[1777741725653,22.25,78398.64,0.1,0.63736,0.00032,19.58161]
[1777741730959,22.25,78398.26,0.1,0.63725,0.00032,19.58345]
[1777741736730,22.25,78398.16,0.1,0.63724,0.00032,19.58366]
[1777741741766,22.24,78397.3,0.1,0.63698,0.00032,19.58823]
[1777741751099,22.24,78397.31,0.1,0.63701,0.00032,19.58765]
[1777741756871,22.24,78397.54,0.1,0.6371,0.00032,19.58599]
[1777741761906,22.23,78397.52,0.1,0.63711,0.00032,19.58576]
[1777741767948,22.23,78397.67,0.1,0.63719,0.00032,19.58446]
[1777741772983,22.22,78398.3,0.1,0.63744,0.00032,19.5758]
[1777741779025,22.22,78398.49,0.1,0.63752,0.00032,19.57427]
[1777741784061,22.22,78398.86,0.1,0.63767,0.00032,19.57178]
[1777741789094,22.21,78406.04,0.1,0.64,0.00032,19.53023]
[1777741795136,22.21,78411.77,0.1,0.64186,0.00032,19.49656]
[1777741800172,22.21,78421.96,0.1,0.64515,0.00032,19.43607]
[1777741804200,22.21,78431.49,0.1,0.6482,0.00032,19.37842]
[1777741805208,22.21,78439.42,0.1,0.65073,0.00032,19.32958]
[1777741806213,22.21,78437.96,0.1,0.65027,0.00032,19.33866]
[1777741812256,22.21,78439.78,0.1,0.65084,0.00032,19.32755]
[1777741817565,22.21,78440.57,0.1,0.65108,0.00032,19.32283]
[1777741823334,22.21,78437.4,0.1,0.65006,0.00032,19.34276]
[1777741831392,22.22,78435.71,0.1,0.64953,0.00032,19.34881]
[1777741837705,22.22,78432.09,0.1,0.64835,0.00032,19.37132]
[1777741839448,22.22,78425.75,0.1,0.64632,0.00032,19.40993]
[1777741844482,22.22,78425.49,0.1,0.64623,0.00032,19.41157]
[1777741849518,22.22,78422.33,0.1,0.64521,0.00032,19.43065]
[1777741854553,22.22,78422.76,0.1,0.64535,0.00032,19.42804]
[1777741859587,22.22,78423.49,0.1,0.64559,0.00032,19.4236]
[1777741867915,22.22,78424.1,0.1,0.6458,0.00032,19.41973]
[1777741875700,22.22,78424.45,0.1,0.64592,0.00032,19.41734]
[1777741880734,22.22,78424.53,0.1,0.64596,0.00032,19.41666]
[1777741886777,22.21,78424.98,0.1,0.64612,0.00032,19.41371]
[1777741891812,22.21,78425.38,0.1,0.64628,0.00032,19.40635]
[1777741896846,22.21,78424.48,0.1,0.646,0.00032,19.41174]
[1777741903896,22.21,78424.3,0.1,0.64595,0.00032,19.41255]
[1777741910945,22.21,78422.74,0.1,0.64547,0.00032,19.42159]
[1777741916987,22.2,78423.42,0.1,0.64571,0.00032,19.41712]
[1777741926053,22.2,78423.69,0.1,0.64581,0.00032,19.41521]
[1777741931087,22.2,78418.18,0.1,0.64404,0.00032,19.44816]
[1777741936122,22.2,78415.32,0.1,0.64312,0.00032,19.46513]
[1777741941158,22.2,78412.35,0.1,0.64216,0.00032,19.48264]
[1777741946193,22.2,78411.16,0.1,0.64178,0.00032,19.48964]
[1777741951229,22.2,78408.24,0.1,0.64087,0.00032,19.50199]
[1777741958553,22.2,78404.48,0.1,0.63965,0.00032,19.52376]
[1777741967339,22.2,78404.74,0.1,0.63975,0.00032,19.52211]
[1777741972375,22.2,78408.56,0.1,0.64099,0.00032,19.49976]
[1777741977410,22.2,78410.17,0.1,0.64152,0.00032,19.49018]
[1777741982445,22.19,78411.01,0.1,0.6418,0.00032,19.48508]
[1777741987480,22.19,78410.15,0.1,0.64152,0.00032,19.49012]
[1777741992515,22.19,78408.88,0.1,0.64111,0.00032,19.49754]
[1777741998842,22.19,78409.43,0.1,0.6413,0.00032,19.49413]
[1777742005605,22.19,78414.55,0.1,0.64296,0.00032,19.46389]
[1777742011647,22.19,78415.32,0.1,0.64324,0.00032,19.45448]
[1777742016683,22.19,78417.22,0.1,0.64386,0.00032,19.44312]
[1777742022725,22.19,78418.36,0.1,0.64423,0.00032,19.43624]
[1777742029052,22.19,78418.42,0.1,0.64425,0.00032,19.43575]
[1777742035817,22.19,78419.71,0.1,0.64468,0.00032,19.42791]
[1777742041859,22.18,78420.18,0.1,0.64483,0.00032,19.42498]
[1777742046895,22.18,78420.47,0.1,0.64493,0.00032,19.42315]
[1777742051930,22.18,78420.88,0.1,0.64507,0.00032,19.4206]
[1777742056965,22.18,78421.87,0.1,0.64539,0.00032,19.41458]
[1777742062000,22.18,78421.85,0.1,0.64539,0.00032,19.41462]
[1777742065028,22.18,78429.15,0.1,0.64773,0.00032,19.37052]
[1777742070064,22.18,78431.42,0.1,0.64845,0.00032,19.35669]
[1777742076105,22.18,78432.28,0.1,0.64876,0.00032,19.34672]
[1777742081140,22.18,78432.77,0.1,0.64891,0.00032,19.34376]
[1777742086174,22.18,78432.34,0.1,0.64877,0.00032,19.34647]
[1777742091210,22.19,78430.9,0.1,0.6483,0.00032,19.35537]
[1777742096246,22.18,78427.81,0.1,0.64732,0.00032,19.37419]
[1777742102287,22.18,78421.21,0.1,0.6452,0.00032,19.414]
[1777742107321,22.18,78420.42,0.1,0.64494,0.00032,19.41877]
[1777742113364,22.19,78417.85,0.1,0.64411,0.00032,19.4343]
[1777742119685,22.19,78415.46,0.1,0.64332,0.00032,19.44871]
[1777742127463,22.19,78419.31,0.1,0.64455,0.00032,19.42618]
[1777742137620,22.2,78418.93,0.1,0.64442,0.00032,19.42424]
[1777742147690,22.2,78419.14,0.1,0.64447,0.00032,19.42348]
[1777742151961,22.2,78418.93,0.1,0.64439,0.00032,19.42482]
[1777742158764,22.2,78418.93,0.1,0.64437,0.00032,19.42523]
[1777742163044,22.21,78419.17,0.1,0.64444,0.00032,19.42393]
[1777742172866,22.21,78419.21,0.1,0.64443,0.00032,19.42417]
[1777742178907,22.21,78421.92,0.1,0.6453,0.00032,19.40803]
[1777742183943,22.21,78427.42,0.1,0.64706,0.00032,19.37492]
[1777742188978,22.21,78428.55,0.1,0.64744,0.00032,19.36778]
[1777742194014,22.21,78423.32,0.1,0.64579,0.00032,19.39458]
[1777742201063,22.21,78424.43,0.1,0.64615,0.00032,19.38782]
[1777742206098,22.21,78427.01,0.1,0.64698,0.00032,19.37222]
[1777742211134,22.21,78427.06,0.1,0.647,0.00032,19.3719]
[1777742220389,22.21,78427.32,0.1,0.64708,0.00032,19.37028]
[1777742226238,22.21,78430.7,0.1,0.64817,0.00032,19.3497]
[1777742231273,22.21,78431.29,0.1,0.64836,0.00032,19.34614]
[1777742236309,22.21,78430.84,0.1,0.64821,0.00032,19.34894]
[1777742248393,22.21,78430.16,0.1,0.64798,0.00032,19.35322]
[1777742253426,22.21,78429.13,0.1,0.64768,0.00032,19.35484]
[1777742258462,22.21,78428.87,0.1,0.64759,0.00032,19.35654]
[1777742264505,22.21,78428.79,0.1,0.64756,0.00032,19.35719]
[1777742269540,22.21,78428.4,0.1,0.64742,0.00032,19.3597]
[1777742276588,22.21,78430.53,0.1,0.6481,0.00032,19.34692]
[1777742281624,22.22,78432.47,0.1,0.64871,0.00032,19.33519]
[1777742285652,22.22,78424.93,0.1,0.64629,0.00032,19.38114]
[1777742287665,22.22,78421.29,0.1,0.64512,0.00032,19.40307]
[1777742292700,22.21,78421.21,0.1,0.6451,0.00032,19.40336]
[1777742297735,22.21,78422.05,0.1,0.64538,0.00032,19.39813]
[1777742303778,22.21,78422.16,0.1,0.64543,0.00032,19.39724]
[1777742309824,22.21,78422.96,0.1,0.6457,0.00032,19.39217]
[1777742314858,22.21,78423.28,0.1,0.64584,0.00032,19.38529]
[1777742319894,22.21,78425.47,0.1,0.64656,0.00032,19.37186]
[1777742324936,22.2,78425.99,0.1,0.64673,0.00032,19.3685]
[1777742329967,22.2,78425.42,0.1,0.64656,0.00032,19.37172]
[1777742340035,22.2,78425.52,0.1,0.64662,0.00032,19.37062]
[1777742350106,22.19,78426.37,0.1,0.64692,0.00032,19.36499]
[1777742355144,22.19,78426.42,0.1,0.64695,0.00032,19.36443]
[1777742361370,22.19,78426.54,0.1,0.647,0.00032,19.36332]
[1777742367232,22.19,78426.81,0.1,0.64711,0.00032,19.36134]
[1777742369242,22.18,78433.3,0.1,0.6492,0.00032,19.32158]
[1777742375283,22.18,78432.04,0.1,0.64883,0.00032,19.32435]
[1777742381510,22.18,78427.99,0.1,0.64755,0.00032,19.34881]
[1777742388374,22.18,78427.95,0.1,0.64756,0.00032,19.34865]
[1777742393410,22.17,78428.64,0.1,0.64779,0.00032,19.34416]
[1777742398446,22.17,78427.98,0.1,0.64759,0.00032,19.34789]
[1777742403486,22.17,78428.53,0.1,0.64779,0.00032,19.34424]
[1777742408524,22.17,78425.37,0.1,0.64678,0.00032,19.36318]
[1777742413561,22.16,78425.58,0.1,0.64687,0.00032,19.36154]
[1777742420608,22.16,78424.52,0.1,0.64656,0.00032,19.36745]
[1777742428664,22.16,78421.96,0.1,0.64576,0.00032,19.38241]
[1777742433699,22.15,78417.96,0.1,0.64451,0.00032,19.40153]
[1777742438734,22.15,78416.24,0.1,0.64396,0.00032,19.41155]
[1777742447813,22.15,78415.05,0.1,0.6436,0.00032,19.41815]
[1777742453839,22.14,78411.73,0.1,0.64254,0.00032,19.43756]
[1777742462072,22.14,78406.58,0.1,0.64089,0.00032,19.4675]
[1777742472143,22.14,78406.61,0.1,0.64093,0.00032,19.46686]
[1777742482211,22.13,78407.28,0.1,0.64117,0.00032,19.4625]
[1777742492281,22.13,78409.75,0.1,0.64202,0.00032,19.44276]
[1777742498148,22.13,78408.59,0.1,0.64166,0.00032,19.44936]
[1777742504192,22.12,78407.17,0.1,0.64121,0.00032,19.45742]
[1777742512421,22.12,78406.29,0.1,0.64095,0.00032,19.46216]
[1777742519297,22.12,78406.54,0.1,0.64105,0.00032,19.46039]
[1777742522319,22.12,78415.61,0.1,0.64399,0.00032,19.40668]
[1777742527355,22.12,78416.17,0.1,0.64418,0.00032,19.40323]
[1777742533395,22.12,78418.13,0.1,0.64482,0.00032,19.3914]
[1777742538429,22.12,78419.24,0.1,0.64518,0.00032,19.38467]
[1777742546486,22.11,78421.24,0.1,0.64583,0.00032,19.37253]
[1777742551521,22.11,78422.93,0.1,0.6464,0.00032,19.35751]
[1777742557563,22.11,78423.53,0.1,0.6466,0.00032,19.35382]
[1777742562771,22.11,78424.23,0.1,0.64683,0.00032,19.34951]
[1777742570657,22.11,78424.4,0.1,0.64689,0.00032,19.34836]
[1777742575689,22.11,78424.9,0.1,0.64706,0.00032,19.34521]
[1777742581731,22.11,78425.24,0.1,0.64717,0.00032,19.34302]
[1777742586767,22.11,78425.05,0.1,0.64711,0.00032,19.34409]
[1777742592981,22.11,78425.13,0.1,0.64715,0.00032,19.34349]
[1777742594642,22.11,78425.13,0.1,0.64715,0.00032,19.34347]
[1777742599685,22.11,78420.39,0.1,0.64562,0.00032,19.37222]
[1777742610936,22.11,78416.01,0.1,0.64422,0.00032,19.39815]
[1777742623195,22.1,78415.48,0.1,0.64409,0.00032,19.39635]
[1777742633264,22.1,78411.29,0.1,0.64274,0.00032,19.42122]
[1777742639132,22.1,78408.48,0.1,0.64183,0.00032,19.43778]
[1777742644167,22.1,78406.1,0.1,0.64106,0.00032,19.4517]
[1777742649202,22.1,78408.03,0.1,0.64169,0.00032,19.44027]
[1777742659272,22.1,78410.01,0.1,0.64234,0.00032,19.42838]
[1777742667328,22.1,78413.44,0.1,0.64346,0.00032,19.40791]
[1777742672363,22.1,78405.73,0.1,0.64099,0.00033,19.44867]
[1777742677398,22.1,78404.58,0.1,0.64062,0.00033,19.45539]
[1777742682433,22.1,78402.22,0.1,0.63985,0.00033,19.46911]
[1777742687468,22.1,78402.25,0.1,0.63987,0.00033,19.46887]
[1777742692503,22.1,78402.3,0.1,0.63988,0.00033,19.46853]
[1777742697539,22.1,78404.8,0.1,0.6407,0.00033,19.45394]
[1777742702577,22.1,78409.92,0.1,0.64235,0.00032,19.42401]
[1777742707610,22.1,78409.18,0.1,0.6421,0.00032,19.42866]
[1777742712644,22.1,78408.26,0.1,0.64178,0.00032,19.43436]
[1777742717679,22.1,78406.6,0.1,0.64123,0.00032,19.44438]
[1777742722716,22.11,78405.75,0.1,0.64094,0.00032,19.44961]
[1777742727750,22.11,78404.35,0.1,0.64047,0.00033,19.45803]
[1777742732785,22.11,78403.96,0.1,0.64036,0.00033,19.45581]
[1777742737820,22.11,78403.52,0.1,0.64021,0.00033,19.45859]
[1777742744046,22.12,78403.18,0.1,0.64008,0.00033,19.46084]
[1777742749904,22.12,78403.23,0.1,0.64008,0.00033,19.46082]
[1777742758967,22.12,78402.88,0.1,0.63995,0.00033,19.46325]
[1777742764189,22.12,78408.55,0.1,0.64178,0.00032,19.43026]
[1777742771052,22.13,78412.51,0.1,0.64305,0.00032,19.40712]
[1777742776085,22.13,78413.25,0.1,0.64329,0.00032,19.40285]
[1777742781122,22.13,78415.2,0.1,0.64391,0.00032,19.39135]
[1777742786156,22.13,78416.73,0.1,0.6444,0.00032,19.38233]
[1777742791192,22.13,78417.95,0.1,0.64482,0.00032,19.3704]
[1777742800254,22.13,78418.79,0.1,0.64508,0.00032,19.36558]
[1777742810324,22.13,78419.81,0.1,0.64539,0.00032,19.3597]
[1777742824612,22.14,78420.12,0.1,0.64548,0.00032,19.35808]
[1777742830465,22.14,78420.95,0.1,0.64574,0.00032,19.35321]
[1777742835499,22.14,78421.5,0.1,0.64591,0.00032,19.35001]
[1777742840535,22.14,78421.65,0.1,0.64596,0.00032,19.34923]
[1777742845569,22.14,78421.9,0.1,0.64603,0.00032,19.34785]
[1777742852618,22.14,78421.73,0.1,0.64599,0.00032,19.34435]
[1777742864704,22.15,78417.43,0.1,0.64458,0.00032,19.37062]
[1777742870746,22.15,78418.8,0.1,0.64502,0.00032,19.36258]
[1777742875790,22.15,78419.5,0.1,0.64523,0.00032,19.35852]
[1777742885849,22.15,78420.06,0.1,0.6454,0.00032,19.35544]
[1777742891894,22.15,78421.35,0.1,0.64581,0.00032,19.34783]
[1777742896930,22.15,78422.21,0.1,0.64608,0.00032,19.34279]
[1777742901964,22.15,78423.54,0.1,0.6465,0.00032,19.33489]
[1777742911031,22.16,78423.0,0.1,0.64634,0.00032,19.33372]
[1777742916067,22.16,78419.06,0.1,0.64506,0.00032,19.35763]
[1777742925313,22.16,78417.24,0.1,0.64446,0.00032,19.36881]
[1777742931171,22.16,78418.99,0.1,0.64501,0.00032,19.3585]
[1777742936206,22.16,78420.19,0.1,0.64539,0.00032,19.35143]
[1777742941241,22.17,78420.52,0.1,0.64549,0.00032,19.34961]
[1777742947282,22.17,78417.99,0.1,0.64466,0.00032,19.365]
[1777742952318,22.17,78415.19,0.1,0.64375,0.00032,19.38189]
[1777742961381,22.17,78414.71,0.1,0.64358,0.00032,19.38505]
[1777742966416,22.17,78416.13,0.1,0.64403,0.00032,19.37676]
[1777742969436,22.17,78422.91,0.1,0.64621,0.00032,19.33617]
[1777742973465,22.18,78430.62,0.1,0.64872,0.00032,19.2846]
[1777742978500,22.18,78433.72,0.1,0.6497,0.00032,19.26574]
[1777742984542,22.18,78434.1,0.1,0.64981,0.00032,19.26369]
[1777742989578,22.18,78431.78,0.1,0.64905,0.00032,19.27822]
[1777742994612,22.18,78428.4,0.1,0.64796,0.00032,19.29909]
[1777742998640,22.18,78416.16,0.1,0.64401,0.00032,19.37298]
[1777742999648,22.18,78402.2,0.1,0.63948,0.00032,19.45493]
[1777743000661,22.18,78400.65,0.1,0.63898,0.00032,19.46386]
[1777743005882,22.18,78411.94,0.1,0.64264,0.00032,19.39807]
[1777743011732,22.19,78413.83,0.1,0.64324,0.00032,19.38711]
[1777743026023,22.19,78417.2,0.1,0.64428,0.00032,19.36797]
[1777743035902,22.2,78417.2,0.1,0.64428,0.00032,19.36389]
[1777743037810,22.2,78417.89,0.1,0.64449,0.00032,19.35985]
[1777743043960,22.2,78418.16,0.1,0.64456,0.00032,19.35873]
[1777743048996,22.21,78419.61,0.1,0.645,0.00032,19.35044]
[1777743052018,22.21,78428.05,0.1,0.64772,0.00032,19.29958]
[1777743056122,22.21,78433.83,0.1,0.64957,0.00032,19.26428]
[1777743062091,22.21,78432.94,0.1,0.64927,0.00032,19.27]
[1777743069136,22.21,78435.4,0.1,0.65004,0.00032,19.25523]
[1777743076437,22.22,78435.16,0.1,0.64994,0.00032,19.25707]
[1777743082227,22.22,78433.47,0.1,0.64939,0.00032,19.26776]
[1777743087263,22.22,78433.28,0.1,0.64932,0.00032,19.26914]
[1777743092298,22.22,78431.53,0.1,0.64877,0.00032,19.27532]
[1777743104381,22.23,78430.86,0.1,0.64854,0.00032,19.27985]
[1777743109417,22.23,78429.89,0.1,0.64822,0.00032,19.28594]
[1777743115460,22.23,78429.18,0.1,0.64798,0.00032,19.29045]
[1777743116719,22.23,78435.79,0.1,0.6501,0.00032,19.24986]
[1777743126789,22.23,78439.37,0.1,0.65125,0.00032,19.22774]
[1777743136859,22.23,78444.93,0.1,0.65302,0.00032,19.19311]
[1777743146929,22.23,78448.87,0.1,0.65428,0.00032,19.16814]
[1777743152718,22.23,78449.27,0.1,0.65444,0.00032,19.16069]
[1777743158761,22.23,78447.61,0.1,0.65392,0.00032,19.17108]
[1777743164803,22.23,78443.86,0.1,0.65273,0.00032,19.19462]
[1777743169841,22.23,78437.49,0.1,0.65069,0.00032,19.23431]
[1777743174875,22.23,78435.4,0.1,0.65003,0.00032,19.24708]
[1777743179910,22.22,78435.57,0.1,0.65009,0.00032,19.24593]
[1777743185954,22.23,78433.86,0.1,0.64954,0.00032,19.2565]
[1777743191995,22.23,78433.36,0.1,0.64938,0.00032,19.2596]
[1777743197047,22.23,78431.03,0.1,0.64863,0.00032,19.27395]
[1777743202082,22.23,78429.67,0.1,0.64818,0.00032,19.28247]
[1777743207117,22.23,78425.58,0.1,0.64686,0.00032,19.30751]
[1777743213159,22.24,78425.28,0.1,0.64673,0.00032,19.30565]
[1777743219201,22.24,78424.37,0.1,0.64641,0.00032,19.31179]
[1777743224236,22.24,78425.74,0.1,0.64684,0.00032,19.3036]
[1777743229271,22.24,78427.92,0.1,0.64754,0.00032,19.29046]
[1777743234306,22.25,78433.95,0.1,0.64945,0.00032,19.25406]
[1777743239341,22.25,78433.16,0.1,0.6492,0.00032,19.25888]
[1777743247631,22.25,78432.28,0.1,0.64892,0.00032,19.26424]
[1777743256460,22.25,78431.89,0.1,0.6488,0.00032,19.26662]
[1777743262502,22.25,78433.53,0.1,0.64931,0.00032,19.25679]
[1777743267772,22.25,78435.2,0.1,0.64984,0.00032,19.24671]
[1777743275594,22.25,78436.59,0.1,0.6503,0.00032,19.23368]
[1777743280632,22.26,78438.03,0.1,0.65075,0.00032,19.22497]
[1777743285666,22.26,78437.07,0.1,0.65043,0.00032,19.23113]
[1777743287911,22.26,78443.44,0.1,0.65246,0.00032,19.19161]
[1777743294730,22.26,78442.22,0.1,0.65204,0.00032,19.19982]
[1777743299765,22.27,78438.85,0.1,0.65094,0.00032,19.22121]
[1777743304801,22.27,78437.02,0.1,0.65034,0.00032,19.23295]
[1777743309836,22.27,78436.54,0.1,0.65016,0.00032,19.23632]
[1777743314869,22.28,78438.64,0.1,0.65082,0.00032,19.22375]
[1777743319906,22.28,78441.91,0.1,0.65185,0.00032,19.20371]
[1777743324940,22.28,78442.22,0.1,0.65193,0.00032,19.20208]
[1777743328192,22.28,78453.31,0.1,0.65545,0.00032,19.13244]
[1777743330982,22.28,78454.89,0.1,0.65595,0.00032,19.12259]
[1777743338262,22.29,78456.08,0.1,0.65634,0.00032,19.11059]
[1777743344076,22.29,78458.5,0.1,0.65709,0.00032,19.09537]
[1777743349111,22.29,78459.86,0.1,0.65751,0.00032,19.08692]
[1777743354149,22.29,78459.86,0.1,0.65749,0.00032,19.08728]
[1777743361196,22.3,78459.18,0.1,0.65725,0.00032,19.09224]
[1777743367238,22.3,78459.38,0.1,0.65729,0.00032,19.09148]
[1777743373279,22.31,78459.62,0.1,0.65734,0.00032,19.09038]
[1777743378545,22.31,78460.0,0.1,0.65745,0.00032,19.08825]
[1777743384358,22.31,78460.09,0.1,0.65745,0.00032,19.08813]
[1777743392414,22.32,78460.09,0.1,0.65746,0.00032,19.0839]
[1777743398456,22.32,78459.48,0.1,0.65724,0.00032,19.08836]
[1777743403491,22.32,78460.61,0.1,0.65757,0.00032,19.08168]
[1777743408755,22.33,78460.57,0.1,0.65753,0.00032,19.08253]
[1777743415166,22.33,78461.49,0.1,0.6578,0.00032,19.07709]
[1777743421617,22.34,78462.73,0.1,0.65813,0.00032,19.07025]
[1777743423508,22.34,78462.73,0.1,0.65813,0.00032,19.07025]
[1777743428895,22.35,78462.37,0.1,0.65798,0.00032,19.07347]
[1777743435715,22.35,78461.55,0.1,0.65768,0.00032,19.07963]
[1777743446788,22.36,78461.28,0.1,0.65753,0.00032,19.0827]
[1777743451827,22.37,78458.98,0.1,0.6568,0.00032,19.09322]
[1777743459105,22.37,78458.44,0.1,0.6566,0.00032,19.09742]
[1777743467938,22.38,78458.58,0.1,0.6566,0.00032,19.09747]
[1777743474988,22.39,78458.81,0.1,0.65663,0.00032,19.09673]
[1777743486062,22.39,78459.09,0.1,0.65667,0.00032,19.09613]
[1777743492107,22.4,78459.35,0.1,0.65672,0.00032,19.09513]
[1777743497142,22.4,78459.17,0.1,0.65663,0.00032,19.09682]
[1777743502177,22.41,78457.94,0.1,0.65622,0.00032,19.10517]
[1777743508219,22.41,78459.53,0.1,0.65669,0.00032,19.09566]
[1777743513256,22.42,78458.85,0.1,0.65648,0.00032,19.09571]
[1777743519528,22.42,78459.67,0.1,0.65671,0.00032,19.09121]
[1777743529598,22.43,78459.59,0.1,0.65664,0.00032,19.0926]
[1777743537424,22.43,78459.73,0.1,0.65665,0.00032,19.09239]
[1777743545481,22.44,78459.53,0.1,0.65655,0.00032,19.0944]
[1777743550516,22.44,78454.93,0.1,0.65508,0.00032,19.12392]
[1777743555552,22.44,78448.51,0.1,0.65304,0.00032,19.16445]
[1777743561593,22.45,78447.98,0.1,0.65286,0.00032,19.16796]
[1777743566627,22.45,78447.54,0.1,0.65271,0.00032,19.17083]
[1777743573678,22.45,78448.13,0.1,0.65292,0.00032,19.16253]
[1777743579948,22.45,78449.06,0.1,0.6532,0.00032,19.15699]
[1777743585762,22.45,78451.17,0.1,0.65385,0.00032,19.14432]
[1777743590797,22.46,78451.9,0.1,0.65406,0.00032,19.14011]
[1777743595832,22.46,78451.95,0.1,0.65407,0.00032,19.13994]
[1777743600867,22.46,78451.4,0.1,0.65388,0.00032,19.14362]
[1777743605901,22.46,78451.35,0.1,0.65385,0.00032,19.14434]
[1777743613958,22.46,78451.59,0.1,0.65391,0.00032,19.14305]
[1777743618993,22.46,78451.6,0.1,0.65391,0.00032,19.14306]
[1777743624034,22.47,78451.02,0.1,0.65373,0.00032,19.14674]
[1777743629064,22.47,78449.83,0.1,0.65335,0.00032,19.15419]
[1777743634099,22.47,78450.09,0.1,0.65346,0.00032,19.14779]
[1777743639134,22.47,78445.01,0.1,0.65183,0.00032,19.17987]
[1777743644169,22.47,78444.82,0.1,0.65174,0.00032,19.18163]
[1777743649205,22.48,78445.79,0.1,0.65203,0.00032,19.17584]
[1777743660514,22.48,78450.51,0.1,0.65351,0.00032,19.14688]
[1777743666329,22.48,78451.3,0.1,0.65375,0.00032,19.14217]
[1777743673373,22.48,78452.11,0.1,0.654,0.00032,19.13732]
[1777743678408,22.48,78453.03,0.1,0.65428,0.00032,19.13171]
[1777743683443,22.48,78449.85,0.1,0.65327,0.00032,19.15174]
[1777743690727,22.49,78448.28,0.1,0.65276,0.00032,19.16174]
[1777743697545,22.49,78449.82,0.1,0.65327,0.00032,19.14754]
[1777743703585,22.49,78447.74,0.1,0.6526,0.00032,19.1606]
[1777743709627,22.49,78443.66,0.1,0.65131,0.00032,19.18589]
[1777743714662,22.49,78437.5,0.1,0.64935,0.00032,19.22357]
[1777743719697,22.49,78438.22,0.1,0.64958,0.00032,19.21925]
[1777743724735,22.49,78438.72,0.1,0.64973,0.00032,19.21627]
[1777743729768,22.49,78440.25,0.1,0.65021,0.00032,19.20711]
[1777743734802,22.49,78442.31,0.1,0.65085,0.00032,19.1948]
[1777743741078,22.5,78443.91,0.1,0.65134,0.00032,19.18536]
[1777743746885,22.5,78441.14,0.1,0.65044,0.00032,19.20273]
[1777743751330,22.5,78440.53,0.1,0.65024,0.00032,19.20653]
[1777743761217,22.51,78433.64,0.1,0.64804,0.00032,19.24439]
[1777743766674,22.51,78433.4,0.1,0.64796,0.00032,19.24596]
[1777743775082,22.52,78430.88,0.1,0.64712,0.00032,19.26183]
[1777743780117,22.52,78427.65,0.1,0.64607,0.00032,19.2814]
[1777743791428,22.52,78425.71,0.1,0.64542,0.00032,19.29349]
[1777743801498,22.53,78425.36,0.1,0.64529,0.00032,19.29606]
[1777743808337,22.53,78424.82,0.1,0.6451,0.00032,19.29959]
[1777743818402,22.53,78424.61,0.1,0.64504,0.00032,19.29652]
[1777743823438,22.54,78421.21,0.1,0.64394,0.00032,19.31669]
[1777743827465,22.54,78411.32,0.1,0.64077,0.00032,19.37413]
[1777743828471,22.54,78407.04,0.1,0.6394,0.00032,19.39858]
[1777743831709,22.54,78400.77,0.1,0.63739,0.00032,19.43395]
[1777743837535,22.54,78400.47,0.1,0.6373,0.00032,19.43558]
[1777743842570,22.54,78399.98,0.1,0.63714,0.00032,19.43826]
[1777743849619,22.54,78400.32,0.1,0.63726,0.00032,19.43622]
[1777743854654,22.53,78402.12,0.1,0.63784,0.00032,19.42605]
[1777743861922,22.53,78401.21,0.1,0.63757,0.00032,19.43079]
[1777743869760,22.51,78401.14,0.1,0.63769,0.00032,19.42856]
[1777743876810,22.49,78400.47,0.1,0.63761,0.00032,19.42554]
[1777743882062,22.48,78400.15,0.1,0.63752,0.00032,19.42715]
[1777743892132,22.48,78400.42,0.1,0.63763,0.00032,19.42525]
[1777743897958,22.48,78400.49,0.1,0.63767,0.00032,19.42462]
[1777743905014,22.48,78402.09,0.1,0.63819,0.00032,19.41538]
[1777743911050,22.47,78401.78,0.1,0.63811,0.00032,19.4169]
[1777743916085,22.47,78405.32,0.1,0.63926,0.00032,19.39649]
[1777743922342,22.47,78409.28,0.1,0.64056,0.00032,19.37343]
[1777743932412,22.46,78407.63,0.1,0.64009,0.00032,19.37748]
[1777743939246,22.46,78410.52,0.1,0.64104,0.00032,19.36052]
[1777743951330,22.45,78412.56,0.1,0.64172,0.00032,19.34817]
[1777743961400,22.45,78416.76,0.1,0.6431,0.00032,19.32327]
[1777743966434,22.45,78416.59,0.1,0.64305,0.00032,19.32418]
[1777743972692,22.45,78412.05,0.1,0.64159,0.00032,19.35061]
[1777743978518,22.45,78410.69,0.1,0.64115,0.00032,19.35846]
[1777743988588,22.45,78409.43,0.1,0.64075,0.00032,19.36572]
[1777743993624,22.45,78407.96,0.1,0.64031,0.00032,19.36931]
[1777743998659,22.45,78406.21,0.1,0.63974,0.00032,19.37937]
[1777744010741,22.45,78406.17,0.1,0.63972,0.00032,19.37973]
[1777744015778,22.45,78404.27,0.1,0.63911,0.00032,19.39063]
[1777744020814,22.45,78404.36,0.1,0.63913,0.00032,19.39018]
[1777744028869,22.45,78404.04,0.1,0.63904,0.00032,19.39192]
[1777744033906,22.45,78404.77,0.1,0.63927,0.00032,19.38783]
[1777744038940,22.45,78407.69,0.1,0.6402,0.00032,19.37123]
[1777744045989,22.45,78408.61,0.1,0.64049,0.00032,19.36602]
[1777744051024,22.45,78409.02,0.1,0.64066,0.00032,19.35876]
[1777744056061,22.45,78411.54,0.1,0.64148,0.00032,19.34405]
[1777744063108,22.44,78414.45,0.1,0.64244,0.00032,19.32673]
[1777744070157,22.44,78415.54,0.1,0.64281,0.00032,19.32002]
[1777744075192,22.44,78417.27,0.1,0.64338,0.00032,19.30962]
[1777744080227,22.43,78419.27,0.1,0.64404,0.00032,19.29755]
[1777744085261,22.43,78421.17,0.1,0.64466,0.00032,19.28602]
[1777744090297,22.43,78420.24,0.1,0.64438,0.00032,19.29129]
[1777744095332,22.43,78420.35,0.1,0.64442,0.00032,19.29052]
[1777744101374,22.43,78412.71,0.1,0.64196,0.00032,19.33526]
[1777744106409,22.43,78409.41,0.1,0.64091,0.00032,19.35427]
[1777744111443,22.43,78407.22,0.1,0.64024,0.00032,19.36201]
[1777744118493,22.42,78405.83,0.1,0.6398,0.00032,19.36979]
[1777744123746,22.42,78403.23,0.1,0.63897,0.00032,19.38439]
[1777744130579,22.42,78401.2,0.1,0.63834,0.00032,19.39556]
[1777744136624,22.42,78399.43,0.1,0.63778,0.00032,19.40537]
[1777744142666,22.41,78399.49,0.1,0.63781,0.00032,19.40478]
[1777744147700,22.41,78396.67,0.1,0.63692,0.00032,19.42036]
[1777744152735,22.41,78392.56,0.1,0.63561,0.00032,19.44293]
[1777744153880,22.41,78392.56,0.1,0.63561,0.00032,19.44293]
[1777744153884,22.41,78392.56,0.1,0.63561,0.00032,19.44293]
[1777744154144,22.41,78392.56,0.1,0.63561,0.00032,19.44293]
[1777744154226,22.41,78393.23,0.1,0.63584,0.00032,19.43902]
[1777744159330,22.4,78394.82,0.1,0.63637,0.00032,19.42979]
[1777744160228,22.4,78394.82,0.1,0.63637,0.00032,19.42979]
[1777744160247,22.4,78395.11,0.1,0.63647,0.00032,19.428]
[1777744162291,22.4,78394.47,0.1,0.63627,0.00032,19.43151]
[1777744162807,22.4,78394.79,0.1,0.63638,0.00032,19.42963]
[1777744167842,22.39,78394.74,0.1,0.63638,0.00032,19.4295]
[1777744174102,22.39,78395.73,0.1,0.63676,0.00032,19.41864]
[1777744182947,22.38,78396.21,0.1,0.63695,0.00032,19.41533]
[1777744187982,22.38,78395.41,0.1,0.63672,0.00032,19.41944]
[1777744188990,22.38,78391.45,0.1,0.63544,0.00032,19.4415]
[1777744194243,22.36,78390.52,0.1,0.63522,0.00032,19.44523]
[1777744201074,22.36,78391.68,0.1,0.63563,0.00032,19.43809]
[1777744206108,22.35,78390.68,0.1,0.63532,0.00032,19.44342]
[1777744212153,22.35,78391.72,0.1,0.63567,0.00032,19.43744]
[1777744214400,22.35,78389.88,0.1,0.63507,0.00032,19.44767]
[1777744214406,22.35,78389.88,0.1,0.63507,0.00032,19.44767]
[1777744214600,22.35,78389.88,0.1,0.63507,0.00032,19.44767]
[1777744215095,22.35,78389.88,0.1,0.63507,0.00032,19.44767]
[1777744215111,22.35,78389.88,0.1,0.63507,0.00032,19.44767]
[1777744215130,22.35,78389.88,0.1,0.63507,0.00032,19.44767]
[1777744215306,22.35,78389.88,0.1,0.63507,0.00032,19.44767]
[1777744215174,22.35,78389.45,0.1,0.63493,0.00033,19.45]
[1777744216104,22.35,78389.45,0.1,0.63493,0.00033,19.45]
[1777744223230,22.35,78388.09,0.1,0.63451,0.00033,19.45723]
[1777744229272,22.35,78384.89,0.1,0.63349,0.00033,19.47456]
[1777744234526,22.34,78383.62,0.1,0.63311,0.00033,19.47655]
[1777744241357,22.34,78382.81,0.1,0.63287,0.00033,19.48062]
[1777744246392,22.34,78382.8,0.1,0.63288,0.00033,19.48043]
[1777744251972,22.34,78382.37,0.1,0.63275,0.00033,19.48269]
[1777744252683,22.33,78381.94,0.1,0.63262,0.00033,19.48486]
[1777744252750,22.33,78381.67,0.1,0.63253,0.00033,19.48633]
[1777744254724,22.33,78381.67,0.1,0.63253,0.00033,19.48633]
[1777744254753,22.33,78381.67,0.1,0.63253,0.00033,19.48632]
[1777744260492,22.33,78380.25,0.1,0.63207,0.00033,19.49405]
[1777744267919,22.33,78379.75,0.1,0.63191,0.00033,19.49672]
[1777744268020,22.33,78379.75,0.1,0.63191,0.00033,19.49669]
[1777744274806,22.33,78378.06,0.1,0.63136,0.00033,19.50584]
[1777744276005,22.33,78378.06,0.1,0.63136,0.00033,19.50584]
[1777744276079,22.33,78378.06,0.1,0.63136,0.00033,19.50583]
[1777744284876,22.33,78377.4,0.1,0.63114,0.00033,19.50938]
[1777744294946,22.33,78376.62,0.1,0.63092,0.00033,19.50884]
[1777744305016,22.33,78376.07,0.1,0.63074,0.00033,19.51178]
[1777744305619,22.33,78376.07,0.1,0.63074,0.00033,19.51178]
[1777744305718,22.33,78376.07,0.1,0.63074,0.00033,19.51178]
[1777744307855,22.33,78376.07,0.1,0.63074,0.00033,19.51178]
[1777744307942,22.33,78376.07,0.1,0.63074,0.00033,19.51178]
[1777744309710,22.33,78376.07,0.1,0.63074,0.00033,19.51178]
[1777744309722,22.33,78376.07,0.1,0.63074,0.00033,19.51178]
[1777744310065,22.33,78376.07,0.1,0.63074,0.00033,19.51178]
[1777744310734,22.33,78375.62,0.1,0.63059,0.00033,19.5142]
[1777744310739,22.33,78375.62,0.1,0.63059,0.00033,19.5142]
[1777744312857,22.33,78375.62,0.1,0.63059,0.00033,19.51419]
[1777744314315,22.33,78375.62,0.1,0.63059,0.00033,19.51419]
[1777744314331,22.33,78375.62,0.1,0.63059,0.00033,19.51419]
[1777744314324,22.33,78375.24,0.1,0.63047,0.00033,19.51623]
[1777744314791,22.33,78375.24,0.1,0.63047,0.00033,19.51623]
[1777744314815,22.33,78375.24,0.1,0.63047,0.00033,19.51623]
[1777744314896,22.33,78375.24,0.1,0.63047,0.00033,19.51623]
[1777744314960,22.33,78375.24,0.1,0.63047,0.00033,19.51623]
[1777744314968,22.33,78363.28,0.1,0.62655,0.00033,19.57964]
[1777744316916,22.33,78363.28,0.1,0.62655,0.00033,19.57964]
[1777744317275,22.33,78363.28,0.1,0.62655,0.00033,19.57964]
[1777744317366,22.33,78357.6,0.1,0.62469,0.00033,19.60913]
[1777744318916,22.33,78357.6,0.1,0.62469,0.00033,19.60913]
[1777744319006,22.33,78361.86,0.1,0.62609,0.00033,19.58704]
[1777744319918,22.33,78361.86,0.1,0.62609,0.00033,19.58704]
[1777744319970,22.33,78362.09,0.1,0.62617,0.00033,19.58581]
[1777744325156,22.33,78363.25,0.1,0.62656,0.00033,19.57957]
[1777744329253,22.33,78363.25,0.1,0.62656,0.00033,19.57953]
[1777744331161,22.33,78364.94,0.1,0.62712,0.00033,19.57058]
[1777744331262,22.33,78364.94,0.1,0.62712,0.00033,19.57058]
[1777744334188,22.33,78365.63,0.1,0.62735,0.00033,19.56695]
[1777744334289,22.33,78365.57,0.1,0.62733,0.00033,19.56726]
[1777744337027,22.33,78368.63,0.1,0.62833,0.00033,19.55109]
[1777744340293,22.33,78368.78,0.1,0.62838,0.00033,19.55029]
[1777744341280,22.33,78368.88,0.1,0.62842,0.00033,19.54971]
[1777744341297,22.33,78368.88,0.1,0.62842,0.00033,19.54971]
[1777744341382,22.33,78369.03,0.1,0.62847,0.00033,19.54888]
[1777744341581,22.33,78369.03,0.1,0.62847,0.00033,19.54888]
[1777744341605,22.33,78369.03,0.1,0.62847,0.00033,19.54888]
[1777744341744,22.33,78369.03,0.1,0.62847,0.00033,19.54888]
[1777744342063,22.33,78369.03,0.1,0.62847,0.00033,19.54888]
[1777744343071,22.33,78372.44,0.1,0.62959,0.00033,19.53069]
[1777744343478,22.33,78372.44,0.1,0.62959,0.00033,19.53069]
[1777744343580,22.32,78375.26,0.1,0.63051,0.00033,19.51549]
[1777744351126,22.32,78376.07,0.1,0.63082,0.00033,19.50604]
[1777744356161,22.32,78377.22,0.1,0.63122,0.00033,19.49949]
[1777744361196,22.31,78377.89,0.1,0.63146,0.00033,19.49556]
[1777744372274,22.31,78377.88,0.1,0.63148,0.00033,19.49507]
[1777744379044,22.31,78377.76,0.1,0.63145,0.00033,19.49562]
[1777744379047,22.31,78377.76,0.1,0.63145,0.00033,19.49562]
[1777744379146,22.31,78378.15,0.1,0.63158,0.00033,19.49345]
[1777744379999,22.31,78378.15,0.1,0.63158,0.00033,19.49345]
[1777744380012,22.31,78378.15,0.1,0.63158,0.00033,19.49345]
[1777744380237,22.31,78378.15,0.1,0.63158,0.00033,19.49345]
[1777744385593,22.3,78378.14,0.1,0.63159,0.00033,19.49335]
[1777744392413,22.3,78377.82,0.1,0.63149,0.00033,19.49495]
[1777744393265,22.3,78377.82,0.1,0.63149,0.00033,19.49495]
[1777744393365,22.3,78378.24,0.1,0.63163,0.00033,19.49265]
[1777744405733,22.3,78377.79,0.1,0.63149,0.00033,19.49491]
[1777744415804,22.3,78377.05,0.1,0.63129,0.00033,19.49403]
[1777744422625,22.3,78376.52,0.1,0.63112,0.00033,19.49677]
[1777744432692,22.3,78376.22,0.1,0.63103,0.00033,19.49821]
[1777744441758,22.29,78375.93,0.1,0.63095,0.00033,19.4996]
[1777744446793,22.29,78375.66,0.1,0.63087,0.00033,19.50096]
[1777744451828,22.29,78375.5,0.1,0.63082,0.00033,19.50172]
[1777744462908,22.29,78375.36,0.1,0.63079,0.00033,19.50226]
[1777744471970,22.29,78375.27,0.1,0.63079,0.00033,19.49784]
[1777744482037,22.29,78375.18,0.1,0.63078,0.00033,19.49814]
[1777744492110,22.28,78375.18,0.1,0.63079,0.00033,19.49797]
[1777744501176,22.28,78375.18,0.1,0.63079,0.00033,19.49782]
[1777744506436,22.28,78375.57,0.1,0.63093,0.00033,19.49563]
[1777744516506,22.28,78375.56,0.1,0.63093,0.00033,19.49555]
[1777744526576,22.28,78375.45,0.1,0.6309,0.00033,19.49602]
[1777744532394,22.28,78375.77,0.1,0.63104,0.00033,19.4895]
[1777744538436,22.28,78375.76,0.1,0.63104,0.00033,19.48951]
[1777744544798,22.28,78375.73,0.1,0.63103,0.00033,19.48964]
[1777744545484,22.28,78375.69,0.1,0.63102,0.00033,19.48984]
[1777744556813,22.28,78375.44,0.1,0.63094,0.00033,19.49111]
[1777744564618,22.28,78375.37,0.1,0.63092,0.00033,19.49144]
[1777744570660,22.27,78375.37,0.1,0.63092,0.00033,19.4914]
[1777744576953,22.27,78375.24,0.1,0.63088,0.00033,19.49206]
[1777744582445,22.27,78375.24,0.1,0.63088,0.00033,19.49204]
[1777744582450,22.27,78375.24,0.1,0.63088,0.00033,19.49204]
[1777744582546,22.27,78375.27,0.1,0.63089,0.00033,19.49187]
[1777744587778,22.27,78375.14,0.1,0.63085,0.00033,19.49254]
[1777744593821,22.27,78375.23,0.1,0.63091,0.00033,19.4873]
[1777744599735,22.27,78375.12,0.1,0.63087,0.00033,19.48788]
[1777744599835,22.27,78375.12,0.1,0.63088,0.00033,19.48787]
[1777744604894,22.27,78375.12,0.1,0.63088,0.00033,19.48785]
[1777744614967,22.27,78375.14,0.1,0.63089,0.00033,19.4877]
[1777744625036,22.27,78375.15,0.1,0.63089,0.00033,19.4876]
[1777744636117,22.27,78375.21,0.1,0.63091,0.00033,19.48723]
[1777744638311,22.27,78375.16,0.1,0.6309,0.00033,19.4875]
[1777744638360,22.27,78375.16,0.1,0.6309,0.00033,19.4875]
[1777744638603,22.27,78375.16,0.1,0.6309,0.00033,19.4875]
[1777744638705,22.27,78375.16,0.1,0.6309,0.00033,19.48749]
[1777744644433,22.27,78375.16,0.1,0.6309,0.00033,19.48749]
[1777744644535,22.27,78375.16,0.1,0.6309,0.00033,19.48746]
[1777744649535,22.27,78375.13,0.1,0.63089,0.00033,19.48761]
[1777744649631,22.27,78375.14,0.1,0.63089,0.00033,19.48755]
[1777744650228,22.27,78375.14,0.1,0.63089,0.00033,19.48755]
[1777744650261,22.27,78375.14,0.1,0.63089,0.00033,19.48755]
[1777744657517,22.27,78375.14,0.1,0.63092,0.00033,19.4828]
[1777744667587,22.27,78375.2,0.1,0.63094,0.00033,19.48244]
[1777744669818,22.27,78375.2,0.1,0.63094,0.00033,19.48244]
[1777744670360,22.27,78375.2,0.1,0.63094,0.00033,19.48247]
[1777744672840,22.27,78374.92,0.1,0.63085,0.00033,19.48404]
[1777744672941,22.27,78374.91,0.1,0.63084,0.00033,19.48412]
[1777744673870,22.27,78374.91,0.1,0.63084,0.00033,19.48412]
[1777744673971,22.27,78374.91,0.1,0.63084,0.00033,19.48414]
[1777744679424,22.27,78373.24,0.1,0.63029,0.00033,19.49329]
[1777744686473,22.27,78373.13,0.1,0.63025,0.00033,19.49395]
[1777744696194,22.27,78372.84,0.1,0.63015,0.00033,19.49556]
[1777744696540,22.28,78372.84,0.1,0.63014,0.00033,19.49575]
[1777744698239,22.28,78372.84,0.1,0.63014,0.00033,19.49575]
[1777744698557,22.28,78372.64,0.1,0.63007,0.00033,19.49687]
[1777744703592,22.28,78372.32,0.1,0.62996,0.00033,19.4987]
[1777744704323,22.28,78372.32,0.1,0.62996,0.00033,19.4987]
[1777744704598,22.28,78372.02,0.1,0.62986,0.00033,19.50033]
[1777744706360,22.28,78372.02,0.1,0.62986,0.00033,19.50033]
[1777744706613,22.28,78372.15,0.1,0.6299,0.00033,19.49967]
[1777744718624,22.28,78372.11,0.1,0.62988,0.00033,19.49996]
[1777744718657,22.28,78372.25,0.1,0.62994,0.00033,19.49466]
[1777744719595,22.28,78372.25,0.1,0.62994,0.00033,19.49466]
[1777744719604,22.28,78372.25,0.1,0.62994,0.00033,19.49468]
[1777744725720,22.28,78372.22,0.1,0.62993,0.00033,19.49488]
[1777744725821,22.28,78372.09,0.1,0.62988,0.00033,19.49566]
[1777744728778,22.28,78372.09,0.1,0.62988,0.00033,19.4957]
[1777744728780,22.28,78372.03,0.1,0.62986,0.00033,19.49605]
[1777744733805,22.28,78371.77,0.1,0.62977,0.00033,19.49754]
[1777744735878,22.28,78371.77,0.1,0.62977,0.00033,19.49754]
[1777744735928,22.29,78371.4,0.1,0.62964,0.00033,19.49956]
[1777744741940,22.29,78371.4,0.1,0.62964,0.00033,19.49959]
[1777744742042,22.29,78371.4,0.1,0.62964,0.00033,19.49967]
[1777744743960,22.29,78371.4,0.1,0.62964,0.00033,19.49968]
[1777744744165,22.29,78371.4,0.1,0.62964,0.00033,19.49968]
[1777744744993,22.29,78371.44,0.1,0.62965,0.00033,19.49949]
[1777744745088,22.29,78371.29,0.1,0.6296,0.00033,19.50031]
[1777744747025,22.29,78371.29,0.1,0.6296,0.00033,19.50033]
[1777744747104,22.29,78370.45,0.1,0.62932,0.00033,19.50484]
[1777744753967,22.29,78370.81,0.1,0.62943,0.00033,19.50302]
[1777744758231,22.29,78373.97,0.1,0.63047,0.00033,19.48611]
[1777744764358,22.29,78373.64,0.1,0.63035,0.00033,19.48802]
[1777744764369,22.29,78373.55,0.1,0.63032,0.00033,19.48853]
[1777744765363,22.29,78373.55,0.1,0.63032,0.00033,19.48853]
[1777744765432,22.29,78373.55,0.1,0.63032,0.00033,19.48855]
[1777744773526,22.29,78373.33,0.1,0.63024,0.00033,19.48984]
[1777744773569,22.29,78373.26,0.1,0.63023,0.00033,19.48562]
[1777744777585,22.29,78373.26,0.1,0.63023,0.00033,19.48562]
[1777744777685,22.29,78372.72,0.1,0.63005,0.00033,19.48863]
[1777744784740,22.3,78372.76,0.1,0.63006,0.00033,19.48851]
[1777744784814,22.3,78372.61,0.1,0.63001,0.00033,19.48939]
[1777744790854,22.3,78372.54,0.1,0.62998,0.00033,19.48983]
[1777744790928,22.3,78372.54,0.1,0.62997,0.00033,19.4899]
[1777744798514,22.3,78372.46,0.1,0.62994,0.00033,19.49049]
[1777744798924,22.3,78372.46,0.1,0.62994,0.00033,19.49049]
[1777744798928,22.3,78372.46,0.1,0.62994,0.00033,19.49052]
[1777744801993,22.3,78372.46,0.1,0.62994,0.00033,19.49056]
[1777744802304,22.3,78361.9,0.1,0.62646,0.00033,19.54656]
[1777744803310,22.3,78360.85,0.1,0.62612,0.00033,19.55206]
[1777744808119,22.3,78362.58,0.1,0.62668,0.00033,19.5431]
[1777744808584,22.3,78363.31,0.1,0.62692,0.00033,19.53929]
[1777744810135,22.3,78363.31,0.1,0.62692,0.00033,19.53929]
[1777744810360,22.3,78363.31,0.1,0.62692,0.00033,19.53932]
[1777744818300,22.3,78363.87,0.1,0.6271,0.00033,19.53645]
[1777744818654,22.3,78364.55,0.1,0.62732,0.00033,19.53296]
[1777744819509,22.3,78364.55,0.1,0.62732,0.00033,19.53296]
[1777744819610,22.3,78364.55,0.1,0.62731,0.00033,19.53299]
[1777744827478,22.31,78365.13,0.1,0.62749,0.00033,19.5302]
[1777744831565,22.31,78364.18,0.1,0.62717,0.00033,19.53525]
[1777744831571,22.31,78364.18,0.1,0.62717,0.00033,19.53525]
[1777744831666,22.31,78364.18,0.1,0.62719,0.00033,19.53062]
[1777744833923,22.31,78364.18,0.1,0.62719,0.00033,19.53062]
[1777744833929,22.31,78364.18,0.1,0.62719,0.00033,19.53062]
[1777744833978,22.31,78364.18,0.1,0.62719,0.00033,19.53062]
[1777744834610,22.31,78364.18,0.1,0.62719,0.00033,19.53062]
[1777744834683,22.31,78357.08,0.1,0.62485,0.00033,19.56766]
[1777744837167,22.31,78356.36,0.1,0.62461,0.00033,19.57142]
[1777744837205,22.31,78356.36,0.1,0.62461,0.00033,19.57142]
[1777744837550,22.31,78356.89,0.1,0.62479,0.00033,19.56871]
[1777744838794,22.31,78352.14,0.1,0.62322,0.00033,19.59312]
[1777744839650,22.31,78352.14,0.1,0.62322,0.00033,19.59312]
[1777744839658,22.31,78352.14,0.1,0.62322,0.00033,19.59312]
[1777744839678,22.31,78351.23,0.1,0.62292,0.00033,19.59775]
[1777744842749,22.31,78350.52,0.1,0.62268,0.00033,19.60139]
[1777744842850,22.31,78350.47,0.1,0.62266,0.00033,19.60168]
[1777744843745,22.31,78350.47,0.1,0.62266,0.00033,19.60168]
[1777744843792,22.31,78353.62,0.1,0.6237,0.00033,19.58564]
[1777744844291,22.31,78353.62,0.1,0.6237,0.00033,19.58564]
[1777744844763,22.31,78353.62,0.1,0.6237,0.00033,19.58564]
[1777744844833,22.31,78361.48,0.1,0.62629,0.00033,19.54502]
[1777744846616,22.31,78370.14,0.1,0.62914,0.00033,19.4993]
[1777744847624,22.31,78370.15,0.1,0.62914,0.00033,19.49924]
[1777744852864,22.31,78370.08,0.1,0.62912,0.00033,19.49965]
[1777744852932,22.31,78369.78,0.1,0.62901,0.00033,19.50136]
[1777744854550,22.31,78369.78,0.1,0.62901,0.00033,19.5014]
[1777744854672,22.31,78370.2,0.1,0.62915,0.00033,19.49916]
[1777744857949,22.32,78369.87,0.1,0.62903,0.00033,19.50103]
[1777744858935,22.32,78369.36,0.1,0.62886,0.00033,19.50382]
[1777744859986,22.32,78369.36,0.1,0.62886,0.00033,19.50382]
[1777744860714,22.32,78369.36,0.1,0.62886,0.00033,19.50389]
[1777744866759,22.32,78369.66,0.1,0.62894,0.00033,19.50251]
[1777744872801,22.32,78369.0,0.1,0.62871,0.00033,19.50624]
[1777744877835,22.32,78369.82,0.1,0.62897,0.00033,19.50206]
[1777744882870,22.33,78369.21,0.1,0.62876,0.00033,19.50549]
[1777744887905,22.33,78369.74,0.1,0.62893,0.00033,19.50282]
[1777744890474,22.33,78369.38,0.1,0.62881,0.00033,19.50473]
[1777744890548,22.33,78369.38,0.1,0.62881,0.00033,19.50472]
[1777744892489,22.33,78369.38,0.1,0.62881,0.00033,19.50472]
[1777744892941,22.33,78369.38,0.1,0.62884,0.00033,19.49997]
[1777744899215,22.33,78369.84,0.1,0.62899,0.00033,19.49748]
[1777744909285,22.33,78370.68,0.1,0.62927,0.00033,19.49292]
[1777744917108,22.32,78370.72,0.1,0.62929,0.00033,19.49263]
[1777744926171,22.32,78371.01,0.1,0.62939,0.00033,19.49097]
[1777744931206,22.32,78372.07,0.1,0.62974,0.00033,19.48525]
[1777744938320,22.32,78372.07,0.1,0.62974,0.00033,19.48525]
[1777744938390,22.32,78372.07,0.1,0.62974,0.00033,19.48517]
[1777744948439,22.32,78372.1,0.1,0.62976,0.00033,19.48495]
[1777744948468,22.32,78372.04,0.1,0.62974,0.00033,19.48521]
[1777744956385,22.32,78372.05,0.1,0.62978,0.00033,19.48035]
[1777744957550,22.32,78372.05,0.1,0.62978,0.00033,19.48035]
[1777744957561,22.32,78359.7,0.1,0.62572,0.00033,19.54554]
[1777744958555,22.32,78359.7,0.1,0.62572,0.00033,19.54554]
[1777744958596,22.32,78359.75,0.1,0.62573,0.00033,19.5453]
[1777744963434,22.32,78356.78,0.1,0.62475,0.00033,19.56069]
[1777744968372,22.32,78357.84,0.1,0.6251,0.00033,19.5552]
[1777744975889,22.32,78359.42,0.1,0.62562,0.00033,19.54699]
[1777744975910,22.32,78359.86,0.1,0.62577,0.00033,19.54468]
[1777744978985,22.32,78359.86,0.1,0.62577,0.00033,19.54468]
[1777744979003,22.32,78360.97,0.1,0.62614,0.00033,19.5389]
[1777744984582,22.32,78358.03,0.1,0.62517,0.00033,19.55418]
[1777744987475,22.32,78358.15,0.1,0.62521,0.00033,19.55355]
[1777744987477,22.32,78358.15,0.1,0.62521,0.00033,19.55355]
[1777744987602,22.32,78357.92,0.1,0.62513,0.00033,19.55474]
[1777744992638,22.32,78357.98,0.1,0.62514,0.00033,19.55453]
[1777744996221,22.32,78356.78,0.1,0.62475,0.00033,19.56078]
[1777744996666,22.32,78355.97,0.1,0.62448,0.00033,19.56497]
[1777744997293,22.32,78355.97,0.1,0.62448,0.00033,19.56497]
[1777744997342,22.32,78353.49,0.1,0.62366,0.00033,19.5777]
[1777745003714,22.32,78352.03,0.1,0.62317,0.00033,19.58521]
[1777745010009,22.32,78348.51,0.1,0.62201,0.00033,19.60309]
[1777745014675,22.32,78347.14,0.1,0.62158,0.00033,19.6053]
[1777745014676,22.32,78347.14,0.1,0.62158,0.00033,19.6053]
[1777745014687,22.32,78347.14,0.1,0.62158,0.00033,19.6053]
[1777745014695,22.32,78347.18,0.1,0.62159,0.00033,19.6051]
[1777745018750,22.32,78347.18,0.1,0.62159,0.00033,19.60512]
[1777745019293,22.32,78344.66,0.1,0.62076,0.00033,19.61774]
[1777745019785,22.32,78344.66,0.1,0.62076,0.00033,19.61774]
[1777745019815,22.32,78344.84,0.1,0.62082,0.00033,19.61684]
[1777745021808,22.32,78344.84,0.1,0.62082,0.00033,19.61684]
[1777745022800,22.32,78343.92,0.1,0.62051,0.00033,19.62142]
[1777745022817,22.32,78343.92,0.1,0.62051,0.00033,19.62142]
[1777745022848,22.32,78343.92,0.1,0.62051,0.00033,19.62142]
[1777745025864,22.32,78344.33,0.1,0.62065,0.00033,19.61937]
[1777745026869,22.32,78345.63,0.1,0.62108,0.00033,19.61287]
[1777745026884,22.32,78345.63,0.1,0.62108,0.00033,19.61287]
[1777745026901,22.32,78345.63,0.1,0.62108,0.00033,19.61287]
[1777745029902,22.32,78345.63,0.1,0.62108,0.00033,19.61287]
[1777745029988,22.32,78344.78,0.1,0.6208,0.00033,19.6171]
[1777745031099,22.32,78344.78,0.1,0.6208,0.00033,19.6171]
[1777745031911,22.32,78344.87,0.1,0.62083,0.00033,19.6166]
[1777745034060,22.32,78344.86,0.1,0.62083,0.00033,19.61662]
[1777745034076,22.32,78344.86,0.1,0.62083,0.00033,19.61662]
[1777745034118,22.32,78344.88,0.1,0.62084,0.00033,19.6165]
[1777745035552,22.32,78344.88,0.1,0.62084,0.00033,19.6165]
[1777745039248,22.32,78345.14,0.1,0.62093,0.00033,19.6151]
[1777745040134,22.32,78345.14,0.1,0.62093,0.00033,19.6151]
[1777745039967,22.32,78345.02,0.1,0.6209,0.00033,19.61566]
[1777745040974,22.32,78344.34,0.1,0.62067,0.00033,19.61903]
[1777745041535,22.32,78344.34,0.1,0.62067,0.00033,19.61903]
[1777745041982,22.32,78340.57,0.1,0.61942,0.00033,19.63776]
[1777745042988,22.32,78335.64,0.1,0.61779,0.00033,19.66189]
[1777745043305,22.32,78335.64,0.1,0.61779,0.00033,19.66189]
[1777745043994,22.32,78336.01,0.1,0.61792,0.00033,19.66004]
[1777745050285,22.32,78338.8,0.1,0.61886,0.00033,19.64617]
[1777745052511,22.32,78338.8,0.1,0.61886,0.00033,19.64617]
[1777745052541,22.32,78338.8,0.1,0.61886,0.00033,19.6461]
[1777745055350,22.31,78337.52,0.1,0.61844,0.00033,19.65229]
[1777745056085,22.31,78337.19,0.1,0.61834,0.00033,19.65388]
[1777745056867,22.31,78337.19,0.1,0.61834,0.00033,19.65388]
[1777745057090,22.31,78334.17,0.1,0.61734,0.00033,19.66856]
[1777745063132,22.31,78331.55,0.1,0.61646,0.00033,19.68125]
[1777745068170,22.32,78330.29,0.1,0.61604,0.00033,19.68742]
[1777745072195,22.32,78326.81,0.1,0.6149,0.00033,19.69943]
[1777745074707,22.32,78318.3,0.1,0.61207,0.00033,19.73939]
[1777745080496,22.32,78318.12,0.1,0.61201,0.00033,19.74021]
[1777745088164,22.32,78318.12,0.1,0.61201,0.00033,19.74021]
[1777745093341,22.32,78318.72,0.1,0.61221,0.00033,19.73742]
[1777745098379,22.32,78318.91,0.1,0.61227,0.00033,19.73656]
[1777745103412,22.32,78320.73,0.1,0.61288,0.00033,19.72811]
[1777745106216,22.32,78324.3,0.1,0.61406,0.00033,19.7114]
[1777745112474,22.32,78326.48,0.1,0.61478,0.00033,19.7012]
[1777745118518,22.32,78327.21,0.1,0.61501,0.00033,19.69785]
[1777745123552,22.32,78328.88,0.1,0.61556,0.00033,19.69]
[1777745128587,22.32,78325.95,0.1,0.61458,0.00033,19.70404]
[1777745133625,22.32,78324.58,0.1,0.61414,0.00033,19.70591]
[1777745138810,22.33,78323.89,0.1,0.61391,0.00033,19.70921]
[1777745144700,22.33,78323.41,0.1,0.61375,0.00033,19.71155]
[1777745149735,22.33,78323.18,0.1,0.61367,0.00033,19.71269]
[1777745154770,22.33,78323.05,0.1,0.61362,0.00033,19.71337]
[1777745161064,22.33,78322.83,0.1,0.61354,0.00033,19.71449]
[1777745166855,22.33,78322.73,0.1,0.6135,0.00033,19.715]
[1777745171889,22.33,78323.8,0.1,0.61386,0.00033,19.71001]
[1777745176924,22.33,78323.82,0.1,0.61386,0.00033,19.70996]
[1777745181959,22.33,78323.55,0.1,0.61377,0.00033,19.71127]
[1777745191271,22.33,78323.69,0.1,0.61383,0.00033,19.70599]
[1777745196058,22.33,78319.49,0.1,0.61243,0.00033,19.72568]
[1777745201091,22.33,78319.37,0.1,0.61239,0.00033,19.72631]
[1777745206833,22.33,78319.8,0.1,0.61253,0.00033,19.72428]
[1777745212168,22.33,78320.19,0.1,0.61266,0.00033,19.72243]
[1777745217206,22.33,78320.33,0.1,0.61271,0.00033,19.72176]
[1777745222239,22.33,78320.7,0.1,0.61284,0.00033,19.72002]
[1777745227274,22.33,78321.18,0.1,0.613,0.00033,19.71776]
[1777745233316,22.33,78321.5,0.1,0.61311,0.00033,19.71625]
[1777745238351,22.33,78322.76,0.1,0.61353,0.00033,19.71034]
[1777745239358,22.33,78327.62,0.1,0.61514,0.00033,19.68738]
[1777745244394,22.33,78327.31,0.1,0.61503,0.00033,19.6889]
[1777745249427,22.33,78326.94,0.1,0.61491,0.00033,19.6907]
[1777745253456,22.33,78321.91,0.1,0.61326,0.00033,19.70976]
[1777745260505,22.33,78318.82,0.1,0.61223,0.00033,19.7241]
[1777745265540,22.33,78319.97,0.1,0.61262,0.00033,19.71871]
[1777745270575,22.33,78321.39,0.1,0.6131,0.00033,19.71203]
[1777745275610,22.33,78324.02,0.1,0.61397,0.00033,19.69966]
[1777745281908,22.33,78324.21,0.1,0.61404,0.00033,19.69874]
[1777745288701,22.33,78322.52,0.1,0.61348,0.00033,19.70663]
[1777745294745,22.33,78322.37,0.1,0.61343,0.00033,19.70727]
[1777745299778,22.33,78322.27,0.1,0.6134,0.00033,19.70767]
[1777745312122,22.33,78322.56,0.1,0.61353,0.00033,19.7015]
[1777745320715,22.33,78322.56,0.1,0.61353,0.00033,19.70153]
[1777745323947,22.33,78318.87,0.1,0.6123,0.00033,19.71881]
[1777745328982,22.33,78320.67,0.1,0.61289,0.00033,19.71053]
[1777745334017,22.33,78320.97,0.1,0.61299,0.00033,19.70912]
[1777745338045,22.33,78325.18,0.1,0.61439,0.00033,19.68933]
[1777745344087,22.33,78324.99,0.1,0.61433,0.00033,19.69019]
[1777745350129,22.33,78324.81,0.1,0.61428,0.00033,19.691]
[1777745351137,22.33,78321.61,0.1,0.61321,0.00033,19.70604]
[1777745359453,22.33,78320.61,0.1,0.61288,0.00033,19.71071]
[1777745361206,22.33,78323.8,0.1,0.61394,0.00033,19.69576]
[1777745367561,22.33,78324.09,0.1,0.61403,0.00033,19.69443]
[1777745373290,22.33,78321.65,0.1,0.61324,0.00033,19.70127]
[1777745379332,22.33,78321.78,0.1,0.61328,0.00033,19.70069]
[1777745388396,22.33,78322.65,0.1,0.61357,0.00033,19.69665]
[1777745396452,22.33,78322.3,0.1,0.61345,0.00033,19.69832]
[1777745401487,22.33,78319.18,0.1,0.61241,0.00033,19.71297]
[1777745406521,22.33,78318.24,0.1,0.61208,0.00033,19.71745]
[1777745411560,22.34,78318.79,0.1,0.61226,0.00033,19.71501]
[1777745417608,22.34,78318.52,0.1,0.61216,0.00033,19.71639]
[1777745419524,22.34,78328.54,0.1,0.61549,0.00033,19.66927]
[1777745424565,22.34,78327.87,0.1,0.61527,0.00033,19.67246]
[1777745429694,22.34,78326.92,0.1,0.61496,0.00033,19.67696]
[1777745434728,22.34,78326.39,0.1,0.61481,0.00033,19.67476]
[1777745439762,22.34,78325.93,0.1,0.61465,0.00033,19.67698]
[1777745444797,22.34,78323.65,0.1,0.61389,0.00033,19.6878]
[1777745449833,22.34,78322.33,0.1,0.61345,0.00033,19.69403]
[1777745458895,22.34,78322.09,0.1,0.61336,0.00033,19.69522]
[1777745464244,22.34,78320.91,0.1,0.61297,0.00033,19.70081]
[1777745469972,22.34,78320.54,0.1,0.61283,0.00033,19.70275]
[1777745475013,22.35,78321.22,0.1,0.61304,0.00033,19.69974]
[1777745483323,22.35,78321.5,0.1,0.61312,0.00033,19.69869]
[1777745489107,22.35,78321.87,0.1,0.61323,0.00033,19.69716]
[1777745495156,22.36,78321.51,0.1,0.61312,0.00033,19.69435]
[1777745500194,22.36,78320.8,0.1,0.61287,0.00033,19.69782]
[1777745501301,22.36,78320.8,0.1,0.61287,0.00033,19.69782]
[1777745501318,22.36,78320.8,0.1,0.61287,0.00033,19.69782]
[1777745501367,22.36,78320.91,0.1,0.61291,0.00033,19.69734]
[1777745503336,22.36,78320.99,0.1,0.61293,0.00033,19.697]
[1777745503421,22.36,78313.84,0.1,0.61054,0.00033,19.73005]
[1777745507244,22.36,78309.65,0.1,0.60914,0.00033,19.7491]
[1777745512279,22.36,78311.46,0.1,0.60975,0.00033,19.74093]
[1777745516822,22.36,78313.57,0.1,0.61045,0.00033,19.73131]
[1777745517314,22.36,78314.59,0.1,0.61079,0.00033,19.72665]
[1777745522349,22.36,78316.94,0.1,0.61158,0.00033,19.71583]
[1777745527386,22.36,78317.2,0.1,0.61167,0.00033,19.71463]
[1777745532478,22.36,78317.72,0.1,0.61184,0.00033,19.71223]
[1777745539470,22.36,78319.0,0.1,0.61227,0.00033,19.70628]
[1777745545513,22.36,78319.73,0.1,0.61251,0.00033,19.70287]
[1777745551819,22.36,78320.0,0.1,0.6126,0.00033,19.7016]
[1777745557597,22.36,78320.17,0.1,0.61268,0.00033,19.6961]
[1777745563638,22.36,78320.16,0.1,0.61268,0.00033,19.69613]
[1777745570689,22.36,78320.21,0.1,0.6127,0.00033,19.69587]
[1777745574684,22.36,78319.92,0.1,0.6126,0.00033,19.69722]
[1777745574734,22.36,78320.06,0.1,0.61265,0.00033,19.69658]
[1777745575786,22.36,78325.45,0.1,0.61444,0.00033,19.6713]
[1777745581325,22.36,78326.09,0.1,0.61465,0.00033,19.66832]
[1777745586799,22.36,78323.73,0.1,0.61386,0.00033,19.67951]
[1777745591834,22.36,78323.52,0.1,0.61379,0.00033,19.68054]
[1777745597878,22.36,78321.72,0.1,0.61319,0.00033,19.68902]
[1777745604168,22.36,78320.89,0.1,0.61291,0.00033,19.69293]
[1777745614238,22.36,78321.23,0.1,0.61304,0.00033,19.68674]
[1777745621037,22.36,78320.88,0.1,0.61292,0.00033,19.68843]
[1777745628086,22.36,78321.47,0.1,0.61311,0.00033,19.68573]
[1777745634239,22.36,78321.4,0.1,0.61309,0.00033,19.68609]
[1777745637149,22.36,78317.54,0.1,0.6118,0.00033,19.70405]
[1777745642184,22.36,78317.86,0.1,0.61191,0.00033,19.70258]
[1777745651246,22.36,78318.53,0.1,0.61213,0.00033,19.69949]
[1777745656609,22.36,78319.18,0.1,0.61235,0.00033,19.69647]
[1777745664595,22.36,78320.54,0.1,0.6128,0.00033,19.69011]
[1777745671386,22.36,78320.54,0.1,0.61283,0.00033,19.68541]
[1777745676423,22.36,78320.36,0.1,0.61277,0.00033,19.68623]
[1777745681458,22.36,78320.37,0.1,0.61277,0.00033,19.68616]
[1777745690521,22.36,78321.15,0.1,0.61303,0.00033,19.6825]
[1777745695555,22.36,78321.57,0.1,0.61317,0.00033,19.68053]
[1777745701597,22.36,78321.73,0.1,0.61323,0.00033,19.67977]
[1777745706875,22.36,78321.86,0.1,0.61327,0.00033,19.67915]
[1777745707639,22.36,78315.85,0.1,0.61127,0.00033,19.70701]
[1777745711667,22.36,78312.63,0.1,0.61019,0.00033,19.72175]
[1777745716702,22.36,78311.74,0.1,0.6099,0.00033,19.7258]
[1777745721709,22.36,78310.67,0.1,0.60954,0.00033,19.73065]
[1777745731807,22.36,78310.17,0.1,0.60939,0.00033,19.72825]
[1777745741875,22.36,78309.15,0.1,0.60905,0.00033,19.73284]
[1777745746913,22.36,78307.53,0.1,0.60851,0.00033,19.74015]
[1777745751948,22.36,78310.81,0.1,0.6096,0.00033,19.72542]
[1777745756983,22.36,78312.6,0.1,0.6102,0.00033,19.71735]
[1777745761011,22.36,78316.83,0.1,0.61161,0.00033,19.69796]
[1777745766045,22.36,78318.2,0.1,0.61207,0.00033,19.69156]
[1777745771468,22.36,78318.32,0.1,0.61211,0.00033,19.69099]
[1777745783619,22.36,78319.29,0.1,0.61244,0.00033,19.68644]
[1777745789206,22.36,78320.62,0.1,0.61289,0.00033,19.68019]
[1777745794243,22.36,78321.51,0.1,0.61321,0.00033,19.67134]
[1777745797322,22.36,78321.94,0.1,0.61335,0.00033,19.66933]
[1777745797446,22.36,78321.95,0.1,0.61335,0.00033,19.66929]
[1777745799277,22.36,78326.26,0.1,0.61479,0.00033,19.64898]
[1777745804311,22.36,78327.56,0.1,0.61522,0.00033,19.64286]
[1777745810354,22.36,78326.56,0.1,0.61488,0.00033,19.64767]
[1777745815647,22.36,78325.87,0.1,0.61465,0.00033,19.651]
[1777745822433,22.36,78325.87,0.1,0.61465,0.00033,19.65102]
[1777745831501,22.37,78325.76,0.1,0.6146,0.00033,19.65164]
[1777745836535,22.37,78325.34,0.1,0.61446,0.00033,19.65365]
[1777745843585,22.37,78325.03,0.1,0.61436,0.00033,19.65515]
[1777745853660,22.37,78324.55,0.1,0.61419,0.00033,19.65743]
[1777745858690,22.37,78324.2,0.1,0.6141,0.00033,19.65442]
[1777745865997,22.37,78324.65,0.1,0.61425,0.00033,19.65234]
[1777745871780,22.37,78324.65,0.1,0.61424,0.00033,19.65237]
[1777745876071,22.37,78332.74,0.1,0.61693,0.00033,19.61376]
[1777745877824,22.37,78333.92,0.1,0.61733,0.00033,19.60805]
[1777745880035,22.37,78333.48,0.1,0.61718,0.00033,19.61016]
[1777745880845,22.37,78335.83,0.1,0.61795,0.00033,19.59898]
[1777745886141,22.38,78334.79,0.1,0.61757,0.00033,19.60461]
[1777745887839,22.38,78334.79,0.1,0.61757,0.00033,19.60461]
[1777745887907,22.38,78334.79,0.1,0.61755,0.00033,19.60483]
[1777745892603,22.38,78331.72,0.1,0.61652,0.00033,19.6198]
[1777745892634,22.38,78331.23,0.1,0.61636,0.00033,19.62215]
[1777745898974,22.38,78330.23,0.1,0.61602,0.00033,19.62709]
[1777745905014,22.39,78330.1,0.1,0.61597,0.00033,19.62773]
[1777745910049,22.39,78330.12,0.1,0.61598,0.00033,19.62766]
[1777745912062,22.39,78334.53,0.1,0.61746,0.00033,19.60176]
[1777745913710,22.39,78333.79,0.1,0.61721,0.00033,19.60548]
[1777745913795,22.39,78333.79,0.1,0.61721,0.00033,19.60548]
[1777745913818,22.39,78333.79,0.1,0.61721,0.00033,19.60548]
[1777745913841,22.39,78333.79,0.1,0.61721,0.00033,19.60548]
[1777745913894,22.39,78333.79,0.1,0.61721,0.00033,19.60548]
[1777745913914,22.39,78333.79,0.1,0.61721,0.00033,19.60548]
[1777745914030,22.39,78333.79,0.1,0.61721,0.00033,19.60548]
[1777745914035,22.39,78333.79,0.1,0.61721,0.00033,19.60548]
[1777745914058,22.39,78333.79,0.1,0.61721,0.00033,19.60548]
[1777745914141,22.39,78339.86,0.1,0.61921,0.00033,19.57603]
[1777745915702,22.39,78339.86,0.1,0.61921,0.00033,19.57603]
[1777745915703,22.39,78339.86,0.1,0.61921,0.00033,19.57603]
[1777745916092,22.39,78344.81,0.1,0.62085,0.00033,19.55155]
[1777745917577,22.39,78344.7,0.1,0.62081,0.00033,19.5522]
[1777745918104,22.39,78345.14,0.1,0.62095,0.00033,19.55012]
[1777745918764,22.39,78345.14,0.1,0.62095,0.00033,19.55012]
[1777745919111,22.39,78350.36,0.1,0.62267,0.00033,19.52392]
[1777745919775,22.39,78350.36,0.1,0.62267,0.00033,19.52392]
[1777745919825,22.39,78350.65,0.1,0.62277,0.00033,19.52245]
[1777745922894,22.39,78350.44,0.1,0.6227,0.00033,19.5235]
[1777745922905,22.39,78350.44,0.1,0.6227,0.00033,19.5235]
[1777745923835,22.39,78352.46,0.1,0.62337,0.00033,19.51326]
[1777745923945,22.39,78352.46,0.1,0.62337,0.00033,19.51326]
[1777745924146,22.39,78353.48,0.1,0.6237,0.00033,19.50807]
[1777745924885,22.39,78353.48,0.1,0.6237,0.00033,19.50807]
[1777745925153,22.39,78356.33,0.1,0.62464,0.00033,19.4935]
[1777745926160,22.39,78362.46,0.1,0.62666,0.00033,19.46179]
[1777745930915,22.39,78364.32,0.1,0.62727,0.00033,19.45213]
[1777745931924,22.39,78365.43,0.1,0.62763,0.00033,19.44635]
[1777745931939,22.39,78365.43,0.1,0.62763,0.00033,19.44635]
[1777745932025,22.39,78365.43,0.1,0.62763,0.00033,19.44637]
[1777745936493,22.39,78368.52,0.1,0.62864,0.00033,19.43011]
[1777745942272,22.39,78370.96,0.1,0.62945,0.00033,19.41709]
[1777745944079,22.39,78370.96,0.1,0.62945,0.00033,19.41709]
[1777745944346,22.39,78371.72,0.1,0.6297,0.00033,19.41302]
[1777745947178,22.39,78371.72,0.1,0.6297,0.00033,19.41302]
[1777745946564,22.39,78371.72,0.1,0.6297,0.00033,19.413]
[1777745947280,22.39,78371.72,0.1,0.6297,0.00033,19.41299]
[1777745952342,22.39,78375.35,0.1,0.63089,0.00033,19.39349]
[1777745956634,22.39,78378.95,0.1,0.63207,0.00033,19.374]
[1777745963419,22.39,78380.59,0.1,0.63261,0.00033,19.36507]
[1777745965484,22.39,78381.04,0.1,0.63276,0.00033,19.36262]
[1777745965586,22.39,78381.15,0.1,0.63279,0.00033,19.36202]
[1777745966504,22.39,78381.15,0.1,0.63279,0.00033,19.36202]
[1777745966537,22.39,78381.15,0.1,0.63279,0.00033,19.36202]
[1777745970475,22.39,78377.27,0.1,0.63152,0.00033,19.38311]
[1777745972621,22.39,78374.92,0.1,0.63078,0.00033,19.39102]
[1777745972790,22.39,78374.92,0.1,0.63078,0.00033,19.39102]
[1777745972831,22.39,78372.16,0.1,0.62988,0.00033,19.40582]
[1777745973639,22.39,78372.16,0.1,0.62988,0.00033,19.40582]
[1777745973669,22.39,78369.35,0.1,0.62895,0.00033,19.42079]
[1777745976725,22.39,78368.74,0.1,0.62875,0.00033,19.424]
[1777745976854,22.39,78368.74,0.1,0.62875,0.00033,19.424]
[1777745976931,22.39,78369.05,0.1,0.62886,0.00033,19.42231]
[1777745977477,22.39,78369.05,0.1,0.62886,0.00033,19.42231]
[1777745978530,22.39,78369.05,0.1,0.62886,0.00033,19.42229]
[1777745983566,22.39,78365.98,0.1,0.62786,0.00033,19.43841]
[1777745985855,22.39,78365.98,0.1,0.62786,0.00033,19.43841]
[1777745985956,22.39,78365.36,0.1,0.62766,0.00033,19.44163]
[1777745987892,22.39,78365.36,0.1,0.62766,0.00033,19.44163]
[1777745987939,22.39,78362.82,0.1,0.62682,0.00033,19.4549]
[1777745994642,22.39,78361.22,0.1,0.6263,0.00033,19.46317]
[1777745999676,22.39,78360.66,0.1,0.62612,0.00033,19.46603]
[1777746006988,22.39,78360.55,0.1,0.62608,0.00033,19.46661]
[1777746011463,22.39,78360.55,0.1,0.62608,0.00033,19.46661]
[1777746011488,22.39,78356.08,0.1,0.62461,0.00033,19.48968]
[1777746017058,22.39,78355.0,0.1,0.62425,0.00033,19.49519]
[1777746020324,22.39,78355.0,0.1,0.62425,0.00033,19.49519]
[1777746020364,22.39,78355.0,0.1,0.62425,0.00033,19.49518]
[1777746024377,22.39,78355.0,0.1,0.62426,0.00033,19.49517]
[1777746024381,22.39,78351.89,0.1,0.62323,0.00033,19.51102]
[1777746026434,22.39,78351.89,0.1,0.62323,0.00033,19.51101]
[1777746027128,22.39,78351.17,0.1,0.62299,0.00033,19.51467]
[1777746028435,22.39,78351.17,0.1,0.62299,0.00033,19.51467]
[1777746028508,22.39,78350.9,0.1,0.6229,0.00033,19.51604]
[1777746033514,22.39,78350.08,0.1,0.62266,0.00033,19.51547]
[1777746033615,22.39,78349.84,0.1,0.62258,0.00033,19.51668]
[1777746035580,22.39,78349.84,0.1,0.62258,0.00033,19.51668]
[1777746035634,22.39,78349.84,0.1,0.62258,0.00033,19.51668]
[1777746046006,22.39,78347.81,0.1,0.62191,0.00033,19.52686]
[1777746047272,22.39,78351.64,0.1,0.62317,0.00033,19.50753]
[1777746048533,22.39,78351.64,0.1,0.62317,0.00033,19.50753]
[1777746048535,22.39,78351.64,0.1,0.62317,0.00033,19.50753]
[1777746049029,22.39,78354.92,0.1,0.62426,0.00033,19.49081]
[1777746054064,22.39,78357.26,0.1,0.62502,0.00033,19.47888]
[1777746056820,22.39,78358.93,0.1,0.62557,0.00033,19.47029]
[1777746056829,22.39,78358.93,0.1,0.62557,0.00033,19.47029]
[1777746057086,22.39,78361.97,0.1,0.62657,0.00033,19.45452]
[1777746062122,22.39,78367.35,0.1,0.62834,0.00033,19.42639]
[1777746066148,22.39,78370.67,0.1,0.62942,0.00033,19.4089]
[1777746070525,22.39,78370.47,0.1,0.62935,0.00033,19.4101]
[1777746070635,22.39,78370.47,0.1,0.62935,0.00033,19.4101]
[1777746070740,22.39,78370.47,0.1,0.62935,0.00033,19.4101]
[1777746070741,22.39,78370.47,0.1,0.62935,0.00033,19.4101]
[1777746071182,22.39,78370.23,0.1,0.62927,0.00033,19.41141]
[1777746074202,22.39,78377.45,0.1,0.63163,0.00033,19.37268]
[1777746079252,22.39,78384.03,0.1,0.63379,0.00033,19.33674]
[1777746085294,22.39,78385.67,0.1,0.63432,0.00033,19.32778]
[1777746091490,22.39,78387.14,0.1,0.6348,0.00033,19.31971]
[1777746091501,22.39,78387.14,0.1,0.6348,0.00033,19.31971]
[1777746091511,22.39,78387.33,0.1,0.63489,0.00033,19.31393]
[1777746092493,22.39,78387.33,0.1,0.63489,0.00033,19.31393]
[1777746092630,22.39,78387.33,0.1,0.63489,0.00033,19.31393]
[1777746092632,22.39,78387.33,0.1,0.63489,0.00033,19.31393]
[1777746093350,22.39,78387.33,0.1,0.63489,0.00033,19.31396]
[1777746101660,22.39,78388.1,0.1,0.63513,0.00033,19.30975]
[1777746101679,22.4,78388.1,0.1,0.63513,0.00033,19.30982]
[1777746103421,22.4,78388.1,0.1,0.63513,0.00033,19.30984]
[1777746103453,22.4,78388.77,0.1,0.63535,0.00033,19.30613]
[1777746105716,22.4,78388.77,0.1,0.63535,0.00033,19.30615]
[1777746105812,22.4,78388.82,0.1,0.63536,0.00033,19.30589]
[1777746107750,22.4,78385.76,0.1,0.63436,0.00033,19.3229]
[1777746108895,22.4,78385.76,0.1,0.63436,0.00033,19.3229]
[1777746108900,22.4,78385.76,0.1,0.63436,0.00033,19.3229]
[1777746108996,22.4,78385.13,0.1,0.63415,0.00033,19.32641]
[1777746114499,22.4,78384.83,0.1,0.63404,0.00033,19.32821]
[1777746120514,22.4,78385.69,0.1,0.63432,0.00033,19.32354]
[1777746121130,22.4,78385.69,0.1,0.63432,0.00033,19.32354]
[1777746121141,22.4,78385.69,0.1,0.63432,0.00033,19.32354]
[1777746121363,22.4,78385.69,0.1,0.63432,0.00033,19.32354]
[1777746121195,22.4,78378.28,0.1,0.63189,0.00033,19.3641]
[1777746122190,22.4,78378.28,0.1,0.63189,0.00033,19.3641]
[1777746122191,22.4,78378.28,0.1,0.63189,0.00033,19.3641]
[1777746122242,22.4,78377.68,0.1,0.63168,0.00033,19.36764]
[1777746128249,22.4,78376.23,0.1,0.6312,0.00033,19.37555]
[1777746128281,22.4,78376.82,0.1,0.63139,0.00033,19.37241]
[1777746132358,22.4,78377.98,0.1,0.63177,0.00033,19.36616]
[1777746132379,22.4,78378.34,0.1,0.63188,0.00033,19.36429]
[1777746133335,22.4,78378.34,0.1,0.63188,0.00033,19.36429]
[1777746133436,22.41,78378.34,0.1,0.63188,0.00033,19.36432]
[1777746135363,22.41,78378.34,0.1,0.63188,0.00033,19.36432]
[1777746135442,22.41,78378.34,0.1,0.63188,0.00033,19.36437]
[1777746139587,22.41,78380.63,0.1,0.63262,0.00033,19.35202]
[1777746142697,22.41,78390.88,0.1,0.63596,0.00033,19.29565]
[1777746143701,22.41,78391.46,0.1,0.63615,0.00033,19.29248]
[1777746148699,22.41,78391.4,0.1,0.63612,0.00033,19.29298]
[1777746149744,22.41,78391.4,0.1,0.63612,0.00033,19.29301]
[1777746149763,22.41,78391.4,0.1,0.63612,0.00033,19.29301]
[1777746149770,22.41,78391.41,0.1,0.63612,0.00033,19.293]
[1777746151814,22.41,78391.41,0.1,0.63612,0.00033,19.29303]
[1777746158100,22.41,78391.82,0.1,0.63627,0.00033,19.28618]
[1777746159950,22.41,78391.82,0.1,0.63627,0.00033,19.28618]
[1777746160039,22.41,78391.37,0.1,0.63612,0.00033,19.2887]
[1777746160953,22.41,78391.37,0.1,0.63612,0.00033,19.2887]
[1777746160982,22.41,78391.37,0.1,0.63612,0.00033,19.28869]
[1777746164000,22.41,78391.6,0.1,0.6362,0.00033,19.2874]
[1777746164031,22.41,78391.6,0.1,0.6362,0.00033,19.2874]
[1777746165039,22.41,78391.6,0.1,0.6362,0.00033,19.2874]
[1777746165138,22.41,78391.44,0.1,0.63614,0.00033,19.2883]
[1777746170893,22.41,78391.37,0.1,0.63612,0.00033,19.2887]
[1777746172138,22.41,78391.37,0.1,0.63612,0.00033,19.2887]
[1777746172219,22.41,78391.27,0.1,0.63609,0.00033,19.28926]
[1777746178180,22.42,78391.19,0.1,0.63605,0.00033,19.28983]
[1777746178242,22.42,78391.21,0.1,0.63606,0.00033,19.28981]
[1777746185925,22.42,78391.21,0.1,0.63605,0.00033,19.28985]
[1777746185997,22.42,78391.12,0.1,0.63601,0.00033,19.29061]
[1777746192557,22.42,78392.14,0.1,0.63633,0.00033,19.28505]
[1777746192630,22.42,78392.14,0.1,0.63632,0.00033,19.28524]
[1777746198381,22.43,78391.73,0.1,0.63617,0.00033,19.28781]
[1777746205942,22.43,78391.42,0.1,0.63607,0.00033,19.28968]
[1777746206187,22.43,78391.42,0.1,0.63607,0.00033,19.28968]
[1777746206426,22.43,78391.42,0.1,0.63607,0.00033,19.28968]
[1777746206511,22.43,78391.43,0.1,0.63606,0.00033,19.28985]
[1777746218522,22.43,78391.36,0.1,0.63603,0.00033,19.28597]
[1777746222040,22.43,78390.93,0.1,0.63589,0.00033,19.28849]
[1777746222087,22.43,78390.89,0.1,0.63587,0.00033,19.28871]
[1777746224073,22.43,78390.89,0.1,0.63587,0.00033,19.28871]
[1777746224082,22.44,78390.89,0.1,0.63587,0.00033,19.28885]
[1777746229321,22.44,78390.83,0.1,0.63583,0.00033,19.28943]
[1777746229940,22.44,78390.86,0.1,0.63584,0.00033,19.28935]
[1777746231337,22.44,78390.86,0.1,0.63583,0.00033,19.28939]
[1777746231338,22.44,78391.12,0.1,0.63592,0.00033,19.28798]
[1777746239381,22.44,78391.14,0.1,0.63591,0.00033,19.28819]
[1777746241310,22.44,78390.86,0.1,0.63581,0.00033,19.28981]
[1777746241313,22.44,78390.86,0.1,0.63581,0.00033,19.28981]
[1777746241495,22.44,78390.86,0.1,0.63581,0.00033,19.28981]
[1777746241395,22.44,78390.38,0.1,0.63565,0.00033,19.29254]
[1777746248443,22.45,78390.1,0.1,0.63554,0.00033,19.29452]
[1777746255493,22.45,78390.23,0.1,0.63556,0.00033,19.29422]
[1777746257575,22.45,78390.63,0.1,0.63568,0.00033,19.29214]
[1777746257576,22.45,78390.63,0.1,0.63568,0.00033,19.29214]
[1777746257587,22.45,78390.63,0.1,0.63568,0.00033,19.29214]
[1777746257649,22.45,78390.35,0.1,0.63559,0.00033,19.29369]
[1777746265562,22.46,78390.35,0.1,0.63555,0.00033,19.2943]
[1777746274627,22.47,78390.4,0.1,0.63556,0.00033,19.28991]
[1777746279661,22.47,78384.59,0.1,0.63365,0.00033,19.32226]
[1777746280668,22.47,78376.74,0.1,0.63108,0.00033,19.36487]
[1777746282683,22.47,78372.87,0.1,0.62981,0.00033,19.38558]
[1777746283949,22.47,78372.87,0.1,0.62981,0.00033,19.38558]
[1777746283951,22.47,78372.87,0.1,0.62981,0.00033,19.38558]
[1777746284292,22.47,78372.87,0.1,0.62981,0.00033,19.38558]
[1777746284379,22.47,78371.99,0.1,0.62952,0.00033,19.39028]
[1777746287019,22.47,78371.99,0.1,0.62952,0.00033,19.39029]
[1777746287080,22.47,78370.11,0.1,0.62891,0.00033,19.40026]
[1777746292035,22.47,78368.29,0.1,0.62831,0.00033,19.40987]
[1777746292077,22.47,78368.29,0.1,0.62831,0.00033,19.40987]
[1777746292090,22.47,78368.29,0.1,0.62831,0.00033,19.40987]
[1777746292103,22.47,78368.29,0.1,0.62831,0.00033,19.40987]
[1777746292136,22.47,78365.18,0.1,0.62729,0.00033,19.42618]
[1777746293759,22.47,78361.65,0.1,0.62613,0.00033,19.44453]
[1777746298190,22.47,78360.14,0.1,0.62563,0.00033,19.45232]
[1777746298216,22.47,78358.99,0.1,0.62526,0.00033,19.45822]
[1777746299218,22.47,78358.99,0.1,0.62526,0.00033,19.45822]
[1777746299280,22.47,78358.99,0.1,0.62526,0.00033,19.45825]
[1777746304836,22.47,78356.6,0.1,0.62446,0.00033,19.47063]
[1777746307458,22.47,78356.6,0.1,0.62446,0.00033,19.47063]
[1777746307475,22.48,78355.57,0.1,0.62412,0.00033,19.47598]
[1777746308533,22.48,78355.57,0.1,0.62412,0.00033,19.47598]
[1777746308548,22.48,78355.57,0.1,0.62411,0.00033,19.47603]
[1777746312589,22.48,78355.57,0.1,0.62411,0.00033,19.47603]
[1777746312818,22.48,78355.57,0.1,0.62411,0.00033,19.47603]
[1777746312897,22.48,78355.57,0.1,0.6241,0.00033,19.47624]
[1777746316625,22.48,78355.57,0.1,0.6241,0.00033,19.47629]
[1777746316665,22.48,78349.78,0.1,0.62218,0.00033,19.50566]
[1777746323968,22.48,78349.78,0.1,0.62217,0.00033,19.50591]
[1777746329293,22.49,78346.17,0.1,0.62097,0.00033,19.52408]
[1777746336053,22.49,78348.07,0.1,0.62161,0.00033,19.51004]
[1777746338365,22.49,78346.89,0.1,0.62122,0.00033,19.51594]
[1777746338379,22.49,78346.89,0.1,0.62122,0.00033,19.51594]
[1777746338410,22.49,78349.48,0.1,0.62206,0.00033,19.50321]
[1777746339291,22.49,78349.48,0.1,0.62206,0.00033,19.50321]
[1777746339334,22.49,78351.94,0.1,0.62287,0.00033,19.49085]
[1777746344230,22.49,78351.62,0.1,0.62277,0.00033,19.49246]
[1777746344296,22.49,78351.31,0.1,0.62266,0.00033,19.49403]
[1777746347250,22.49,78351.31,0.1,0.62266,0.00033,19.49403]
[1777746347254,22.49,78351.31,0.1,0.62266,0.00033,19.49403]
[1777746353172,22.49,78348.36,0.1,0.62169,0.00033,19.50882]
[1777746358207,22.49,78346.52,0.1,0.62109,0.00033,19.51797]
[1777746363242,22.49,78346.0,0.1,0.62092,0.00033,19.52054]
[1777746369573,22.49,78345.81,0.1,0.62085,0.00033,19.52147]
[1777746379643,22.49,78345.48,0.1,0.62075,0.00033,19.52311]
[1777746384889,22.49,78346.28,0.1,0.62101,0.00033,19.51914]
[1777746386196,22.49,78345.78,0.1,0.62084,0.00033,19.52163]
[1777746386403,22.49,78345.67,0.1,0.62081,0.00033,19.52218]
[1777746390058,22.49,78345.67,0.1,0.62081,0.00033,19.52218]
[1777746390093,22.49,78345.45,0.1,0.62073,0.00033,19.52327]
[1777746399494,22.49,78345.09,0.1,0.62064,0.00033,19.52036]
[1777746404529,22.49,78344.5,0.1,0.62044,0.00033,19.52329]
[1777746407285,22.49,78344.42,0.1,0.62042,0.00033,19.52369]
[1777746407302,22.49,78344.39,0.1,0.62041,0.00033,19.52384]
[1777746412410,22.49,78344.28,0.1,0.62037,0.00033,19.52439]
[1777746412489,22.49,78344.29,0.1,0.62037,0.00033,19.52434]
[1777746418627,22.49,78344.23,0.1,0.62035,0.00033,19.52463]
[1777746423661,22.49,78341.48,0.1,0.61945,0.00033,19.53814]
[1777746424589,22.49,78341.48,0.1,0.61945,0.00033,19.53814]
[1777746424638,22.49,78341.66,0.1,0.61951,0.00033,19.53725]
[1777746428705,22.49,78341.66,0.1,0.61951,0.00033,19.53725]
[1777746429706,22.49,78341.66,0.1,0.61951,0.00033,19.53721]
[1777746434738,22.49,78341.22,0.1,0.61937,0.00033,19.53932]
[1777746440067,22.49,78341.81,0.1,0.61956,0.00033,19.5364]
[1777746448834,22.49,78341.81,0.1,0.61957,0.00033,19.53636]
[1777746455889,22.49,78342.32,0.1,0.61976,0.00033,19.52913]
[1777746463945,22.49,78343.18,0.1,0.62004,0.00033,19.52491]
[1777746468340,22.49,78342.73,0.1,0.61989,0.00033,19.52713]
[1777746468377,22.49,78342.32,0.1,0.61976,0.00033,19.52914]
[1777746474015,22.49,78345.07,0.1,0.62067,0.00033,19.51557]
[1777746477539,22.49,78345.25,0.1,0.62073,0.00033,19.51469]
[1777746477610,22.49,78345.06,0.1,0.62066,0.00033,19.51564]
[1777746483078,22.49,78345.17,0.1,0.6207,0.00033,19.51512]
[1777746487915,22.49,78345.08,0.1,0.62067,0.00033,19.51558]
[1777746493148,22.49,78344.95,0.1,0.62062,0.00033,19.51624]
[1777746493830,22.49,78344.95,0.1,0.62062,0.00033,19.51624]
[1777746494154,22.49,78343.53,0.1,0.62015,0.00033,19.52326]
[1777746494874,22.49,78343.53,0.1,0.62015,0.00033,19.52326]
[1777746495162,22.49,78342.93,0.1,0.61996,0.00033,19.52621]
[1777746500494,22.49,78342.97,0.1,0.61997,0.00033,19.52594]
[1777746510565,22.49,78343.08,0.1,0.62001,0.00033,19.52534]
[1777746520636,22.49,78343.0,0.1,0.62002,0.00033,19.52094]
[1777746530706,22.49,78343.18,0.1,0.62008,0.00033,19.51997]
[1777746531524,22.49,78343.18,0.1,0.62008,0.00033,19.51997]
[1777746531605,22.49,78343.31,0.1,0.62012,0.00033,19.51932]
[1777746533570,22.49,78343.31,0.1,0.62012,0.00033,19.51932]
[1777746533612,22.49,78343.31,0.1,0.62013,0.00033,19.5193]
[1777746539469,22.48,78343.56,0.1,0.62021,0.00033,19.51803]
[1777746545515,22.48,78345.92,0.1,0.62099,0.00033,19.50629]
[1777746551555,22.48,78345.52,0.1,0.62087,0.00033,19.5082]
[1777746558604,22.48,78345.36,0.1,0.62082,0.00033,19.50896]
[1777746566660,22.48,78345.03,0.1,0.62071,0.00033,19.5106]
[1777746574306,22.48,78344.66,0.1,0.62061,0.00033,19.5077]
[1777746574308,22.48,78344.66,0.1,0.62061,0.00033,19.5077]
[1777746575310,22.48,78344.66,0.1,0.62061,0.00033,19.5077]
[1777746575724,22.48,78344.66,0.1,0.62061,0.00033,19.50771]
[1777746580758,22.48,78344.37,0.1,0.62051,0.00033,19.50915]
[1777746582186,22.48,78344.38,0.1,0.62052,0.00033,19.5091]
[1777746582195,22.48,78344.38,0.1,0.62052,0.00033,19.5091]
[1777746582492,22.48,78344.38,0.1,0.62052,0.00033,19.5091]
[1777746582515,22.48,78344.38,0.1,0.62052,0.00033,19.5091]
[1777746582773,22.48,78355.67,0.1,0.62424,0.00033,19.45243]
[1777746583779,22.48,78355.67,0.1,0.62424,0.00033,19.4524]
[1777746584437,22.48,78355.67,0.1,0.62424,0.00033,19.4524]
[1777746584536,22.48,78355.67,0.1,0.62424,0.00033,19.4524]
[1777746584789,22.48,78360.68,0.1,0.62589,0.00033,19.42668]
[1777746585127,22.48,78360.68,0.1,0.62589,0.00033,19.42668]
[1777746585795,22.48,78361.66,0.1,0.62621,0.00033,19.4216]
[1777746586624,22.48,78361.66,0.1,0.62621,0.00033,19.4216]
[1777746586632,22.48,78361.66,0.1,0.62621,0.00033,19.4216]
[1777746586639,22.48,78362.21,0.1,0.62639,0.00033,19.41873]
[1777746589141,22.48,78362.21,0.1,0.6264,0.00033,19.41871]
[1777746589250,22.48,78362.21,0.1,0.6264,0.00033,19.41871]
[1777746589256,22.48,78362.21,0.1,0.6264,0.00033,19.41871]
[1777746589415,22.48,78362.21,0.1,0.6264,0.00033,19.41871]
[1777746589608,22.48,78362.21,0.1,0.6264,0.00033,19.41871]
[1777746589695,22.48,78363.84,0.1,0.62693,0.00033,19.41021]
[1777746593849,22.48,78367.34,0.1,0.62808,0.00033,19.39189]
[1777746601228,22.48,78372.94,0.1,0.62991,0.00033,19.36238]
[1777746603775,22.48,78372.94,0.1,0.62992,0.00033,19.36236]
[1777746603873,22.48,78373.5,0.1,0.6301,0.00033,19.35936]
[1777746605924,22.48,78373.5,0.1,0.6301,0.00033,19.35936]
[1777746605980,22.48,78373.5,0.1,0.6301,0.00033,19.35937]
[1777746609975,22.48,78373.5,0.1,0.6301,0.00033,19.35937]
[1777746609985,22.48,78373.5,0.1,0.6301,0.00033,19.35937]
[1777746609998,22.48,78373.5,0.1,0.6301,0.00033,19.35937]
[1777746610077,22.48,78377.98,0.1,0.63157,0.00033,19.33535]
[1777746613100,22.48,78377.98,0.1,0.63157,0.00033,19.33534]
[1777746613109,22.48,78377.98,0.1,0.63157,0.00033,19.33532]
[1777746621186,22.48,78377.98,0.1,0.63157,0.00033,19.33528]
[1777746621277,22.48,78382.25,0.1,0.63297,0.00033,19.31212]
[1777746622062,22.48,78382.25,0.1,0.63297,0.00033,19.31212]
[1777746622079,22.48,78382.25,0.1,0.63297,0.00033,19.31212]
[1777746622099,22.48,78382.25,0.1,0.63297,0.00033,19.31212]
[1777746623250,22.48,78382.25,0.1,0.63297,0.00033,19.31212]
[1777746623263,22.48,78382.25,0.1,0.63297,0.00033,19.31212]
[1777746623264,22.48,78382.25,0.1,0.63297,0.00033,19.31212]
[1777746623269,22.48,78382.25,0.1,0.63297,0.00033,19.31211]
[1777746631436,22.48,78383.95,0.1,0.63355,0.00033,19.29806]
[1777746637151,22.48,78389.35,0.1,0.63531,0.00033,19.26833]
[1777746642187,22.48,78389.74,0.1,0.63544,0.00033,19.26621]
[1777746648228,22.48,78392.74,0.1,0.63642,0.00033,19.24952]
[1777746655278,22.48,78393.06,0.1,0.63651,0.00033,19.24785]
[1777746660313,22.48,78393.28,0.1,0.63658,0.00033,19.24671]
[1777746669376,22.48,78393.45,0.1,0.63663,0.00033,19.24592]
[1777746674411,22.49,78393.68,0.1,0.6367,0.00033,19.24473]
[1777746679446,22.49,78393.82,0.1,0.63674,0.00033,19.24403]
[1777746685488,22.49,78393.89,0.1,0.63675,0.00033,19.24375]
[1777746691862,22.49,78393.98,0.1,0.63681,0.00033,19.23858]
[1777746701932,22.49,78394.05,0.1,0.63682,0.00033,19.23836]
[1777746711670,22.49,78394.41,0.1,0.63693,0.00033,19.23652]
[1777746717712,22.49,78395.49,0.1,0.63727,0.00033,19.23058]
[1777746718720,22.49,78402.28,0.1,0.63947,0.00032,19.19225]
[1777746719726,22.49,78414.41,0.1,0.6434,0.00032,19.12227]
[1777746724760,22.5,78413.7,0.1,0.64313,0.00032,19.12719]
[1777746729796,22.51,78411.94,0.1,0.64252,0.00032,19.13819]
[1777746730807,22.51,78418.98,0.1,0.64479,0.00032,19.09704]
[1777746735838,22.51,78425.15,0.1,0.64676,0.00032,19.06078]
[1777746740873,22.51,78422.19,0.1,0.6458,0.00032,19.07858]
[1777746745908,22.51,78419.67,0.1,0.64498,0.00032,19.09362]
[1777746750943,22.51,78416.86,0.1,0.64407,0.00032,19.11026]
[1777746755978,22.52,78415.22,0.1,0.64356,0.00032,19.11517]
[1777746763027,22.52,78413.78,0.1,0.64309,0.00032,19.12367]
[1777746772426,22.52,78412.19,0.1,0.64257,0.00032,19.13304]
[1777746778133,22.52,78421.52,0.1,0.64558,0.00032,19.07836]
[1777746783167,22.52,78425.11,0.1,0.64673,0.00032,19.05707]
[1777746789208,22.52,78427.98,0.1,0.64765,0.00032,19.03989]
[1777746794245,22.52,78433.64,0.1,0.64947,0.00032,19.00567]
[1777746800286,22.52,78435.01,0.1,0.64993,0.00032,18.99703]
[1777746805320,22.52,78437.75,0.1,0.65081,0.00032,18.98015]
[1777746810357,22.51,78441.72,0.1,0.65209,0.00032,18.95569]
[1777746812741,22.51,78451.8,0.1,0.65534,0.00032,18.88793]
[1777746818412,22.52,78448.95,0.1,0.65442,0.00032,18.90604]
[1777746826472,22.52,78449.63,0.1,0.65463,0.00032,18.90198]
[1777746831506,22.52,78451.46,0.1,0.65522,0.00032,18.89039]
[1777746836540,22.52,78452.09,0.1,0.65542,0.00032,18.88647]
[1777746841576,22.52,78452.31,0.1,0.65548,0.00032,18.88518]
[1777746846611,22.52,78453.84,0.1,0.65596,0.00032,18.87562]
[1777746851645,22.52,78454.67,0.1,0.65622,0.00032,18.87047]
[1777746856682,22.52,78454.71,0.1,0.65623,0.00032,18.8703]
[1777746858695,22.52,78448.14,0.1,0.65414,0.00032,18.91165]
[1777746863730,22.52,78448.04,0.1,0.65411,0.00032,18.91218]
[1777746868765,22.52,78448.23,0.1,0.65418,0.00032,18.91087]
[1777746873800,22.52,78449.7,0.1,0.65467,0.00032,18.89698]
[1777746879845,22.52,78450.43,0.1,0.65489,0.00032,18.89269]
[1777746885886,22.53,78452.06,0.1,0.65536,0.00032,18.88348]
[1777746891928,22.53,78452.65,0.1,0.65552,0.00032,18.88018]
[1777746896963,22.55,78453.01,0.1,0.65553,0.00032,18.88008]
[1777746902001,22.56,78454.87,0.1,0.65608,0.00032,18.86929]
[1777746912074,22.56,78455.01,0.1,0.65611,0.00032,18.86872]
[1777746917108,22.56,78455.17,0.1,0.65615,0.00032,18.868]
[1777746923153,22.56,78455.13,0.1,0.65613,0.00032,18.86841]
[1777746929193,22.57,78454.43,0.1,0.65589,0.00032,18.87303]
[1777746935234,22.57,78454.61,0.1,0.65596,0.00032,18.86754]
[1777746940270,22.57,78455.02,0.1,0.65607,0.00032,18.86533]
[1777746945305,22.57,78455.94,0.1,0.65634,0.00032,18.85991]
[1777746951347,22.58,78455.79,0.1,0.65627,0.00032,18.86134]
[1777746956382,22.58,78455.6,0.1,0.65619,0.00032,18.86295]
[1777746963797,22.59,78455.66,0.1,0.65618,0.00032,18.86313]
[1777746965447,22.59,78462.21,0.1,0.65826,0.00032,18.82162]
[1777746970482,22.59,78461.73,0.1,0.6581,0.00032,18.82481]
[1777746980549,22.59,78461.63,0.1,0.65806,0.00032,18.82562]
[1777746986593,22.59,78460.07,0.1,0.65757,0.00032,18.83558]
[1777746992636,22.59,78460.0,0.1,0.65758,0.00032,18.83117]
[1777746997672,22.59,78459.59,0.1,0.65745,0.00032,18.83378]
[1777747004081,22.59,78459.39,0.1,0.65738,0.00032,18.83503]
[1777747009755,22.59,78458.04,0.1,0.65695,0.00032,18.84358]
[1777747016164,22.59,78457.74,0.1,0.65686,0.00032,18.8454]
[1777747021839,22.59,78457.53,0.1,0.6568,0.00032,18.84667]
[1777747027881,22.59,78457.71,0.1,0.65686,0.00032,18.84545]
[1777747032916,22.59,78453.91,0.1,0.65566,0.00032,18.86936]
[1777747037956,22.58,78453.75,0.1,0.65562,0.00032,18.87016]
[1777747046374,22.58,78451.24,0.1,0.65483,0.00032,18.88554]
[1777747052050,22.58,78452.71,0.1,0.65534,0.00032,18.87135]
[1777747057084,22.58,78452.73,0.1,0.65535,0.00032,18.8712]
[1777747064134,22.58,78453.42,0.1,0.65557,0.00032,18.86686]
[1777747067260,22.58,78451.77,0.1,0.65504,0.00032,18.87721]
[1777747068069,22.58,78452.25,0.1,0.6552,0.00032,18.87419]
[1777747074203,22.58,78452.34,0.1,0.65523,0.00032,18.87359]
[1777747080245,22.58,78453.08,0.1,0.65546,0.00032,18.86893]
[1777747086291,22.58,78453.17,0.1,0.65549,0.00032,18.86837]
[1777747091327,22.58,78453.41,0.1,0.65557,0.00032,18.86689]
[1777747096724,22.58,78454.24,0.1,0.65583,0.00032,18.86171]
[1777747105424,22.58,78455.07,0.1,0.65609,0.00032,18.85655]
[1777747110459,22.58,78455.07,0.1,0.65609,0.00032,18.85657]
[1777747116864,22.58,78455.12,0.1,0.65613,0.00032,18.85142]
[1777747122543,22.58,78455.26,0.1,0.65618,0.00032,18.85056]
[1777747133620,22.58,78455.1,0.1,0.65613,0.00032,18.85159]
[1777747139661,22.58,78455.19,0.1,0.65615,0.00032,18.85103]
[1777747147077,22.58,78455.15,0.1,0.65614,0.00032,18.85128]
[1777747152752,22.58,78454.54,0.1,0.65595,0.00032,18.85512]
[1777747155775,22.58,78445.33,0.1,0.65301,0.00032,18.91262]
[1777747157146,22.58,78437.15,0.1,0.6504,0.00032,18.96295]
[1777747162824,22.58,78433.4,0.1,0.64919,0.00032,18.98578]
[1777747167868,22.58,78429.91,0.1,0.64807,0.00032,19.00689]
[1777747172903,22.58,78426.37,0.1,0.64696,0.00032,19.02331]
[1777747178945,22.59,78422.6,0.1,0.64574,0.00032,19.04589]
[1777747185994,22.59,78421.2,0.1,0.64527,0.00032,19.0544]
[1777747191033,22.59,78416.74,0.1,0.64383,0.00032,19.08073]
[1777747196076,22.59,78413.53,0.1,0.64278,0.00032,19.09956]
[1777747201115,22.59,78412.83,0.1,0.64255,0.00032,19.10372]
[1777747206149,22.59,78414.11,0.1,0.64296,0.00032,19.0964]
[1777747211181,22.59,78414.63,0.1,0.64312,0.00032,19.09351]
[1777747217566,22.6,78414.07,0.1,0.64293,0.00032,19.09689]
[1777747227636,22.6,78414.66,0.1,0.64311,0.00032,19.09369]
[1777747237706,22.6,78415.23,0.1,0.64331,0.00032,19.0858]
[1777747244411,22.6,78416.06,0.1,0.64357,0.00032,19.08114]
[1777747250454,22.6,78416.07,0.1,0.64357,0.00032,19.08124]
[1777747260523,22.6,78416.24,0.1,0.64361,0.00032,19.0805]
[1777747265559,22.61,78413.59,0.1,0.64275,0.00032,19.09598]
[1777747274966,22.61,78413.99,0.1,0.64287,0.00032,19.09379]
[1777747279657,22.61,78420.88,0.1,0.64509,0.00032,19.05362]
[1777747281671,22.61,78424.86,0.1,0.64636,0.00032,19.03022]
[1777747286706,22.61,78424.58,0.1,0.64625,0.00032,19.03219]
[1777747291741,22.61,78422.68,0.1,0.64566,0.00032,19.03891]
[1777747295106,22.61,78411.25,0.1,0.64197,0.00032,19.1057]
[1777747296775,22.62,78411.53,0.1,0.64206,0.00032,19.10413]
[1777747305176,22.62,78411.17,0.1,0.64194,0.00032,19.10627]
[1777747310874,22.62,78409.84,0.1,0.64151,0.00032,19.11397]
[1777747318930,22.62,78409.08,0.1,0.64126,0.00032,19.11838]
[1777747323965,22.62,78408.37,0.1,0.64103,0.00032,19.12249]
[1777747328999,22.62,78409.81,0.1,0.64149,0.00032,19.11427]
[1777747335390,22.62,78408.94,0.1,0.6412,0.00032,19.11931]
[1777747343098,22.62,78408.94,0.1,0.6412,0.00032,19.11936]
[1777747348138,22.62,78406.38,0.1,0.64037,0.00032,19.13404]
[1777747354188,22.62,78405.81,0.1,0.64022,0.00032,19.13252]
[1777747361256,22.62,78404.83,0.1,0.63989,0.00032,19.13816]
[1777747366291,22.62,78404.27,0.1,0.63971,0.00032,19.14139]
[1777747371328,22.62,78403.16,0.1,0.63935,0.00032,19.14773]
[1777747376362,22.62,78400.48,0.1,0.63848,0.00032,19.16284]
[1777747384420,22.62,78402.78,0.1,0.63923,0.00032,19.14985]
[1777747389454,22.62,78403.15,0.1,0.63935,0.00032,19.14772]
[1777747395496,22.62,78403.99,0.1,0.63962,0.00032,19.1429]
[1777747402545,22.62,78404.91,0.1,0.63993,0.00032,19.1376]
[1777747409594,22.62,78406.73,0.1,0.64052,0.00032,19.12717]
[1777747416647,22.62,78406.74,0.1,0.64055,0.00032,19.12227]
[1777747423692,22.62,78405.58,0.1,0.64018,0.00032,19.12886]
[1777747433759,22.62,78405.84,0.1,0.64026,0.00032,19.12735]
[1777747440811,22.62,78407.36,0.1,0.64076,0.00032,19.11867]
[1777747446164,22.62,78407.0,0.1,0.64064,0.00032,19.12073]
[1777747451888,22.62,78406.42,0.1,0.64045,0.00032,19.12406]
[1777747456923,22.62,78405.94,0.1,0.64029,0.00032,19.12682]
[1777747461963,22.62,78407.85,0.1,0.64091,0.00032,19.11593]
[1777747469011,22.62,78409.65,0.1,0.64149,0.00032,19.10568]
[1777747476375,22.62,78408.82,0.1,0.64125,0.00032,19.10569]
[1777747483109,22.62,78408.07,0.1,0.641,0.00032,19.11002]
[1777747491165,22.62,78407.12,0.1,0.64069,0.00032,19.11551]
[1777747496516,22.62,78405.24,0.1,0.64008,0.00032,19.12625]
[1777747502242,22.63,78407.26,0.1,0.64071,0.00032,19.11526]
[1777747508284,22.63,78407.22,0.1,0.64066,0.00032,19.1162]
[1777747516659,22.63,78407.78,0.1,0.64083,0.00032,19.11317]
[1777747526729,22.64,78408.56,0.1,0.64107,0.00032,19.10898]
[1777747533462,22.64,78408.09,0.1,0.64092,0.00032,19.1072]
[1777747538498,22.64,78407.07,0.1,0.64058,0.00032,19.11328]
[1777747543537,22.64,78406.47,0.1,0.64038,0.00032,19.1169]
[1777747550586,22.64,78405.62,0.1,0.6401,0.00032,19.12172]
[1777747556628,22.64,78405.25,0.1,0.63999,0.00032,19.12375]
[1777747561662,22.64,78404.58,0.1,0.63977,0.00032,19.12747]
[1777747566700,22.64,78408.14,0.1,0.64093,0.00032,19.10713]
[1777747571733,22.64,78414.51,0.1,0.64298,0.00032,19.07055]
[1777747573747,22.64,78421.92,0.1,0.64536,0.00032,19.02728]
[1777747581803,22.64,78423.57,0.1,0.64588,0.00032,19.01783]
[1777747586837,22.65,78418.22,0.1,0.64415,0.00032,19.04939]
[1777747591873,22.65,78415.92,0.1,0.64344,0.00032,19.05803]
[1777747597221,22.65,78419.56,0.1,0.64461,0.00032,19.03686]
[1777747602950,22.65,78424.18,0.1,0.64609,0.00032,19.00968]
[1777747612014,22.65,78425.66,0.1,0.64656,0.00032,19.00095]
[1777747617361,22.65,78430.93,0.1,0.64826,0.00032,18.96952]
[1777747623093,22.65,78428.27,0.1,0.6474,0.00032,18.98542]
[1777747626114,22.65,78435.1,0.1,0.64959,0.00032,18.94439]
[1777747633162,22.65,78436.97,0.1,0.65019,0.00032,18.93314]
[1777747640213,22.65,78437.99,0.1,0.65051,0.00032,18.92708]
[1777747646254,22.65,78440.22,0.1,0.65121,0.00032,18.91361]
[1777747655318,22.65,78440.46,0.1,0.65131,0.00032,18.90746]
[1777747660353,22.65,78438.64,0.1,0.65072,0.00032,18.91869]
[1777747668718,22.65,78432.69,0.1,0.64881,0.00032,18.95494]
[1777747678788,22.66,78424.85,0.1,0.64628,0.00032,19.00199]
[1777747684830,22.66,78420.19,0.1,0.64477,0.00032,19.02961]
[1777747691571,22.66,78419.14,0.1,0.64442,0.00032,19.03602]
[1777747699627,22.66,78416.09,0.1,0.64342,0.00032,19.05418]
[1777747704970,22.67,78413.95,0.1,0.64271,0.00032,19.06686]
[1777747710705,22.67,78411.13,0.1,0.64179,0.00032,19.08337]
[1777747715740,22.67,78409.43,0.1,0.64126,0.00032,19.0885]
[1777747720775,22.67,78408.59,0.1,0.64098,0.00032,19.0935]
[1777747727824,22.68,78407.86,0.1,0.64073,0.00032,19.09795]
[1777747732859,22.68,78405.74,0.1,0.64003,0.00032,19.11019]
[1777747741922,22.68,78406.0,0.1,0.6401,0.00032,19.10906]
[1777747750987,22.68,78404.85,0.1,0.63971,0.00032,19.11592]
[1777747758034,22.69,78404.32,0.1,0.63952,0.00032,19.11919]
[1777747765392,22.69,78404.5,0.1,0.63956,0.00032,19.11845]
[1777747772132,22.69,78404.34,0.1,0.63952,0.00032,19.11483]
[1777747781196,22.7,78404.8,0.1,0.63965,0.00032,19.11263]
[1777747793278,22.7,78403.98,0.1,0.63936,0.00032,19.1178]
[1777747801336,22.71,78414.69,0.1,0.64279,0.00032,19.05712]
[1777747807377,22.71,78413.75,0.1,0.64247,0.00032,19.06285]
[1777747813418,22.71,78412.26,0.1,0.64197,0.00032,19.07172]
[1777747818454,22.71,78410.94,0.1,0.64153,0.00032,19.07953]
[1777747823489,22.72,78411.22,0.1,0.64161,0.00032,19.07817]
[1777747831545,22.72,78410.32,0.1,0.64133,0.00032,19.07889]
[1777747834566,22.72,78422.34,0.1,0.64519,0.00032,19.0094]
[1777747835884,22.72,78424.99,0.1,0.64603,0.00032,18.99393]
[1777747842622,22.72,78429.41,0.1,0.64743,0.00032,18.96808]
[1777747848663,22.73,78435.34,0.1,0.64931,0.00032,18.93295]
[1777747856024,22.73,78439.72,0.1,0.65069,0.00032,18.90694]
[1777747861758,22.73,78443.26,0.1,0.6518,0.00032,18.88566]
[1777747866791,22.73,78445.35,0.1,0.65246,0.00032,18.87313]
[1777747876164,22.74,78446.07,0.1,0.65266,0.00032,18.8692]
[1777747881896,22.74,78449.49,0.1,0.65373,0.00032,18.84844]
[1777747886932,22.74,78451.17,0.1,0.65425,0.00032,18.83828]
[1777747888936,22.74,78451.17,0.1,0.65425,0.00032,18.83828]
[1777747891285,22.74,78452.58,0.1,0.65469,0.00032,18.82969]
[1777747899015,22.75,78453.24,0.1,0.65491,0.00032,18.82115]
[1777747906374,22.75,78454.67,0.1,0.65535,0.00032,18.81258]
[1777747912106,22.75,78455.5,0.1,0.6556,0.00032,18.80768]
[1777747917141,22.75,78455.88,0.1,0.65571,0.00032,18.80554]
[1777747922176,22.76,78456.3,0.1,0.65583,0.00032,18.80313]
[1777747930232,22.76,78456.69,0.1,0.65594,0.00032,18.80105]
[1777747936274,22.76,78456.66,0.1,0.65592,0.00032,18.80149]
[1777747941310,22.76,78451.92,0.1,0.65441,0.00032,18.8311]
[1777747946344,22.76,78453.85,0.1,0.65502,0.00032,18.81912]
[1777747953393,22.76,78454.35,0.1,0.65521,0.00032,18.81109]
[1777747962456,22.76,78455.62,0.1,0.65562,0.00032,18.80304]
[1777747967491,22.76,78460.37,0.1,0.65712,0.00032,18.7733]
[1777747974852,22.76,78459.94,0.1,0.65698,0.00032,18.77615]
[1777747980582,22.76,78459.04,0.1,0.65669,0.00032,18.78194]
[1777747990652,22.76,78459.01,0.1,0.65667,0.00032,18.78241]
[1777747997702,22.77,78458.9,0.1,0.65662,0.00032,18.78332]
[1777748002736,22.77,78459.56,0.1,0.65682,0.00032,18.77935]
[1777748006764,22.77,78467.72,0.1,0.65939,0.00032,18.72791]
[1777748010794,22.77,78474.66,0.1,0.66157,0.00031,18.68349]
[1777748015828,22.77,78475.09,0.1,0.66173,0.00031,18.67593]
[1777748020863,22.77,78475.59,0.1,0.66188,0.00031,18.67282]
[1777748025898,22.77,78479.78,0.1,0.66319,0.00031,18.6458]
[1777748027912,22.77,78473.37,0.1,0.66118,0.00031,18.68731]
[1777748032948,22.77,78471.23,0.1,0.66051,0.00031,18.70083]
[1777748037990,22.77,78467.43,0.1,0.65933,0.00032,18.72489]
[1777748044029,22.77,78464.76,0.1,0.65849,0.00032,18.74175]
[1777748053092,22.77,78463.83,0.1,0.6582,0.00032,18.74762]
[1777748061149,22.77,78463.09,0.1,0.65798,0.00032,18.75193]
[1777748071216,22.76,78462.52,0.1,0.65786,0.00032,18.7501]
[1777748080282,22.76,78462.41,0.1,0.65785,0.00032,18.75034]
[1777748085632,22.76,78461.86,0.1,0.65769,0.00032,18.75358]
[1777748092365,22.75,78462.39,0.1,0.65787,0.00032,18.74992]
[1777748102436,22.75,78467.73,0.1,0.65958,0.00032,18.71557]
[1777748109485,22.75,78476.16,0.1,0.66225,0.00031,18.66103]
[1777748114520,22.75,78479.44,0.1,0.66329,0.00031,18.63949]
[1777748118549,22.75,78472.08,0.1,0.66098,0.00032,18.68697]
[1777748124591,22.74,78469.92,0.1,0.66032,0.00032,18.70035]
[1777748129626,22.74,78470.73,0.1,0.66059,0.00032,18.69488]
[1777748134662,22.74,78469.7,0.1,0.66031,0.00032,18.69643]
[1777748141710,22.74,78468.62,0.1,0.65998,0.00032,18.70303]
[1777748146745,22.73,78467.32,0.1,0.65958,0.00032,18.71114]
[1777748151781,22.73,78467.03,0.1,0.6595,0.00032,18.71277]
[1777748161850,22.73,78465.7,0.1,0.6591,0.00032,18.72083]
[1777748166886,22.73,78464.02,0.1,0.65858,0.00032,18.73131]
[1777748176264,22.72,78463.41,0.1,0.6584,0.00032,18.73482]
[1777748186334,22.72,78462.4,0.1,0.6581,0.00032,18.74091]
[1777748192061,22.72,78461.69,0.1,0.65792,0.00032,18.74031]
[1777748195082,22.72,78467.91,0.1,0.65989,0.00032,18.7006]
[1777748200120,22.72,78466.85,0.1,0.65956,0.00032,18.7073]
[1777748206479,22.72,78466.52,0.1,0.65946,0.00032,18.70929]
[1777748212202,22.72,78467.63,0.1,0.65982,0.00032,18.70198]
[1777748219252,22.72,78466.39,0.1,0.65944,0.00032,18.70965]
[1777748224287,22.71,78464.77,0.1,0.65894,0.00032,18.7198]
[1777748230328,22.71,78464.35,0.1,0.65882,0.00032,18.7222]
[1777748231658,22.71,78464.14,0.1,0.65875,0.00032,18.72349]
[1777748234177,22.71,78463.98,0.1,0.6587,0.00032,18.72451]
[1777748240401,22.71,78463.92,0.1,0.6587,0.00032,18.72458]
[1777748246762,22.71,78463.54,0.1,0.65859,0.00032,18.72679]
[1777748254497,22.7,78463.12,0.1,0.65851,0.00032,18.72423]
[1777748260539,22.7,78462.71,0.1,0.65839,0.00032,18.72654]
[1777748266902,22.7,78462.3,0.1,0.65828,0.00032,18.7288]
[1777748273630,22.7,78461.78,0.1,0.65813,0.00032,18.73168]
[1777748281686,22.69,78461.14,0.1,0.65795,0.00032,18.73526]
[1777748287045,22.69,78460.59,0.1,0.65779,0.00032,18.73844]
[1777748292763,22.69,78460.59,0.1,0.65781,0.00032,18.73805]
[1777748297799,22.68,78461.09,0.1,0.658,0.00032,18.73428]
[1777748302833,22.68,78461.73,0.1,0.65823,0.00032,18.72961]
[1777748313907,22.67,78462.06,0.1,0.65841,0.00032,18.7218]
[1777748323980,22.67,78462.33,0.1,0.65854,0.00032,18.71916]
[1777748324987,22.67,78455.03,0.1,0.65622,0.00032,18.76533]
[1777748327326,22.66,78451.44,0.1,0.65509,0.00032,18.78763]
[1777748335058,22.66,78451.44,0.1,0.65513,0.00032,18.78675]
[1777748341100,22.65,78454.86,0.1,0.65625,0.00032,18.76467]
[1777748346134,22.65,78455.77,0.1,0.65656,0.00032,18.75844]
[1777748352177,22.64,78457.0,0.1,0.65698,0.00032,18.75009]
[1777748357536,22.64,78457.54,0.1,0.65718,0.00032,18.74611]
[1777748367607,22.63,78458.19,0.1,0.65743,0.00032,18.74108]
[1777748377676,22.63,78458.97,0.1,0.65776,0.00032,18.73037]
[1777748388428,22.62,78459.53,0.1,0.65798,0.00032,18.7259]
[1777748395478,22.61,78459.96,0.1,0.65814,0.00032,18.72259]
[1777748401521,22.61,78459.93,0.1,0.65816,0.00032,18.7223]
[1777748406555,22.61,78462.25,0.1,0.65891,0.00032,18.70713]
[1777748413604,22.6,78462.03,0.1,0.65886,0.00032,18.70805]
[1777748418639,22.6,78462.43,0.1,0.65901,0.00032,18.70515]
[1777748427702,22.6,78462.22,0.1,0.65897,0.00032,18.70594]
[1777748433745,22.59,78461.97,0.1,0.65894,0.00032,18.70227]
[1777748438779,22.59,78461.43,0.1,0.65878,0.00032,18.70543]
[1777748442807,22.59,78453.68,0.1,0.65632,0.00032,18.75457]
[1777748448167,22.59,78454.78,0.1,0.65668,0.00032,18.7474]
[1777748453884,22.59,78455.18,0.1,0.6568,0.00032,18.74492]
[1777748461940,22.59,78455.44,0.1,0.6569,0.00032,18.74299]
[1777748466975,22.59,78455.0,0.1,0.65678,0.00032,18.74543]
[1777748471003,22.59,78445.85,0.1,0.65385,0.00032,18.80285]
[1777748476046,22.58,78446.56,0.1,0.65409,0.00032,18.79817]
[1777748481083,22.58,78448.22,0.1,0.65464,0.00032,18.78748]
[1777748486115,22.58,78449.92,0.1,0.65519,0.00032,18.77665]
[1777748493165,22.58,78450.88,0.1,0.65555,0.00032,18.76544]
[1777748498519,22.57,78452.28,0.1,0.65601,0.00032,18.75626]
[1777748504242,22.57,78451.56,0.1,0.6558,0.00032,18.76051]
[1777748509276,22.57,78452.63,0.1,0.65615,0.00032,18.75349]
[1777748518659,22.57,78453.3,0.1,0.65638,0.00032,18.74895]
[1777748528729,22.57,78455.18,0.1,0.65699,0.00032,18.73691]
[1777748534452,22.57,78455.57,0.1,0.65712,0.00032,18.73435]
[1777748539487,22.57,78455.78,0.1,0.65718,0.00032,18.73305]
[1777748546537,22.57,78456.23,0.1,0.65732,0.00032,18.7303]
[1777748551571,22.57,78456.53,0.1,0.65745,0.00032,18.72356]
[1777748556606,22.57,78457.47,0.1,0.65774,0.00032,18.71764]
[1777748561641,22.57,78458.51,0.1,0.65807,0.00032,18.71109]
[1777748567400,22.57,78457.46,0.1,0.65773,0.00032,18.71784]
[1777748574732,22.57,78457.91,0.1,0.65787,0.00032,18.71512]
[1777748577287,22.57,78457.73,0.1,0.65781,0.00032,18.71628]
[1777748582788,22.57,78460.33,0.1,0.65864,0.00032,18.69975]
[1777748587823,22.57,78459.62,0.1,0.65841,0.00032,18.70436]
[1777748592859,22.57,78459.69,0.1,0.65843,0.00032,18.70382]
[1777748599907,22.57,78459.32,0.1,0.65832,0.00032,18.70609]
[1777748604942,22.57,78462.81,0.1,0.65944,0.00032,18.68367]
[1777748610984,22.57,78463.54,0.1,0.65967,0.00032,18.67897]
[1777748619361,22.57,78464.95,0.1,0.66014,0.00032,18.66512]
[1777748627096,22.57,78463.65,0.1,0.65973,0.00032,18.67344]
[1777748632131,22.57,78462.54,0.1,0.65939,0.00032,18.68038]
[1777748639501,22.57,78462.77,0.1,0.65948,0.00032,18.6786]
[1777748645221,22.56,78460.24,0.1,0.65868,0.00032,18.69454]
[1777748650257,22.56,78459.29,0.1,0.6584,0.00032,18.70032]
[1777748659643,22.56,78458.98,0.1,0.65833,0.00032,18.70167]
[1777748667378,22.55,78458.28,0.1,0.65812,0.00032,18.70577]
[1777748673421,22.55,78457.68,0.1,0.65797,0.00032,18.70445]
[1777748677448,22.55,78451.35,0.1,0.65596,0.00032,18.74449]
[1777748686513,22.55,78449.84,0.1,0.6555,0.00032,18.75341]
[1777748696583,22.54,78451.61,0.1,0.65611,0.00032,18.7415]
[1777748709992,22.53,78454.68,0.1,0.65713,0.00032,18.72127]
[1777748717730,22.53,78455.37,0.1,0.65736,0.00032,18.71671]
[1777748724779,22.53,78455.49,0.1,0.6574,0.00032,18.71577]
[1777748730132,22.53,78455.55,0.1,0.65743,0.00032,18.71529]
[1777748735856,22.53,78455.7,0.1,0.65751,0.00032,18.7093]
[1777748740891,22.53,78455.79,0.1,0.65755,0.00032,18.70857]
[1777748745926,22.53,78455.27,0.1,0.65739,0.00032,18.71174]
[1777748752977,22.53,78455.4,0.1,0.65744,0.00032,18.71076]
[1777748758010,22.53,78455.74,0.1,0.65755,0.00032,18.70848]
[1777748771102,22.52,78456.55,0.1,0.65783,0.00032,18.70303]
[1777748776137,22.52,78456.28,0.1,0.65774,0.00032,18.70465]
[1777748787214,22.52,78456.2,0.1,0.65773,0.00032,18.70492]
[1777748800630,22.52,78456.2,0.1,0.65778,0.00032,18.69976]
[1777748806347,22.52,78452.66,0.1,0.65665,0.00032,18.72218]
[1777748811382,22.52,78452.86,0.1,0.65672,0.00032,18.72075]
[1777748816417,22.52,78453.61,0.1,0.65697,0.00032,18.71572]
[1777748821452,22.51,78453.42,0.1,0.65693,0.00032,18.71661]
[1777748827493,22.51,78454.91,0.1,0.65743,0.00032,18.70667]
[1777748832530,22.51,78454.71,0.1,0.65738,0.00032,18.70753]
[1777748840910,22.5,78455.38,0.1,0.65764,0.00032,18.70248]
[1777748846627,22.5,78455.93,0.1,0.65782,0.00032,18.6988]
[1777748855690,22.5,78455.96,0.1,0.65787,0.00032,18.69356]
[1777748861050,22.5,78456.43,0.1,0.65803,0.00032,18.69035]
[1777748869785,22.49,78456.43,0.1,0.65804,0.00032,18.69004]
[1777748881193,22.49,78456.82,0.1,0.6582,0.00032,18.68683]
[1777748887914,22.49,78456.89,0.1,0.65824,0.00032,18.68609]
[1777748891872,22.49,78456.65,0.1,0.65817,0.00032,18.68754]
[1777748896978,22.48,78455.75,0.1,0.65788,0.00032,18.69317]
[1777748897899,22.48,78455.75,0.1,0.65788,0.00032,18.69317]
[1777748903019,22.48,78458.13,0.1,0.65865,0.00032,18.67782]
[1777748911401,22.48,78458.25,0.1,0.65872,0.00032,18.67216]
[1777748917117,22.48,78457.99,0.1,0.65864,0.00032,18.67387]
[1777748923159,22.49,78457.62,0.1,0.65851,0.00032,18.67634]
[1777748928194,22.49,78453.57,0.1,0.65721,0.00032,18.70228]
[1777748933229,22.49,78452.14,0.1,0.65676,0.00032,18.71135]
[1777748940278,22.48,78452.22,0.1,0.65679,0.00032,18.71065]
[1777748945313,22.48,78453.28,0.1,0.65714,0.00032,18.70368]
[1777748951355,22.48,78453.79,0.1,0.65732,0.00032,18.70018]
[1777748956390,22.48,78454.11,0.1,0.65743,0.00032,18.69798]
[1777748961752,22.48,78455.49,0.1,0.65788,0.00032,18.68904]
[1777748971821,22.48,78455.88,0.1,0.65804,0.00032,18.68155]
[1777748981891,22.48,78455.9,0.1,0.65804,0.00032,18.68149]
[1777748987608,22.48,78461.87,0.1,0.65995,0.00032,18.64313]
[1777748992643,22.48,78464.92,0.1,0.66092,0.00032,18.62354]
[1777748994657,22.48,78472.98,0.1,0.66348,0.00032,18.57077]
[1777749002036,22.49,78471.31,0.1,0.66291,0.00032,18.58265]
[1777749012106,22.49,78464.72,0.1,0.66076,0.00032,18.62681]
[1777749017817,22.5,78461.34,0.1,0.65966,0.00032,18.64912]
[1777749023860,22.5,78460.19,0.1,0.65927,0.00032,18.65697]
[1777749030909,22.5,78459.66,0.1,0.65908,0.00032,18.66085]
[1777749036958,22.51,78456.68,0.1,0.65814,0.00032,18.67546]
[1777749042317,22.51,78455.77,0.1,0.65783,0.00032,18.68161]
[1777749051054,22.51,78455.25,0.1,0.65764,0.00032,18.68535]
[1777749056092,22.51,78454.25,0.1,0.65731,0.00032,18.69203]
[1777749062459,22.52,78453.82,0.1,0.65716,0.00032,18.69506]
[1777749068172,22.52,78453.82,0.1,0.65714,0.00032,18.69534]
[1777749074213,22.52,78454.54,0.1,0.65736,0.00032,18.69102]
[1777749079248,22.52,78455.8,0.1,0.65775,0.00032,18.6832]
[1777749086297,22.53,78456.05,0.1,0.65782,0.00032,18.68191]
[1777749092670,22.53,78456.29,0.1,0.65792,0.00032,18.67573]
[1777749099388,22.53,78456.87,0.1,0.65808,0.00032,18.67247]
[1777749107445,22.53,78458.28,0.1,0.65851,0.00032,18.66397]
[1777749112810,22.54,78458.84,0.1,0.65867,0.00032,18.66072]
[1777749119527,22.54,78458.74,0.1,0.65862,0.00032,18.6618]
[1777749124563,22.54,78459.26,0.1,0.65877,0.00032,18.65877]
[1777749131612,22.55,78459.27,0.1,0.65875,0.00032,18.65906]
[1777749136648,22.55,78459.8,0.1,0.65891,0.00032,18.65587]
[1777749143022,22.55,78459.23,0.1,0.65872,0.00032,18.65978]
[1777749148731,22.55,78459.24,0.1,0.65871,0.00032,18.65996]
[1777749153765,22.55,78461.43,0.1,0.65943,0.00032,18.64118]
[1777749161826,22.56,78462.29,0.1,0.65968,0.00032,18.63618]
[1777749167866,22.56,78460.7,0.1,0.65916,0.00032,18.64682]
[1777749173231,22.56,78460.37,0.1,0.65903,0.00032,18.64932]
[1777749180957,22.57,78460.19,0.1,0.65895,0.00032,18.65092]
[1777749185991,22.57,78465.3,0.1,0.66057,0.00032,18.61824]
[1777749191028,22.57,78464.25,0.1,0.66023,0.00032,18.62518]
[1777749196063,22.57,78465.21,0.1,0.66053,0.00032,18.61909]
[1777749201102,22.57,78465.77,0.1,0.6607,0.00032,18.61561]
[1777749207144,22.57,78464.07,0.1,0.66015,0.00032,18.62679]
[1777749212178,22.57,78463.6,0.1,0.66003,0.00032,18.62506]
[1777749219229,22.57,78461.92,0.1,0.65948,0.00032,18.63608]
[1777749225271,22.58,78463.12,0.1,0.65985,0.00032,18.62859]
[1777749234338,22.58,78462.33,0.1,0.65959,0.00032,18.63399]
[1777749236623,22.58,78461.48,0.1,0.65931,0.00032,18.6395]
[1777749241012,22.58,78461.08,0.1,0.65918,0.00032,18.6421]
[1777749246419,22.58,78465.44,0.1,0.66056,0.00032,18.61429]
[1777749251454,22.58,78470.95,0.1,0.66233,0.00032,18.5782]
[1777749256489,22.58,78471.94,0.1,0.66266,0.00032,18.57128]
[1777749259510,22.58,78482.0,0.1,0.66587,0.00032,18.50455]
[1777749264545,22.57,78486.76,0.1,0.66738,0.00032,18.47261]
[1777749269581,22.57,78485.92,0.1,0.66711,0.00032,18.47825]
[1777749274620,22.57,78485.77,0.1,0.6671,0.00032,18.47425]
[1777749279655,22.57,78481.46,0.1,0.66574,0.00032,18.50294]
[1777749284690,22.57,78482.38,0.1,0.66604,0.00032,18.49665]
[1777749290734,22.57,78482.08,0.1,0.66594,0.00032,18.49876]
[1777749295768,22.57,78482.39,0.1,0.66604,0.00032,18.49677]
[1777749299796,22.57,78476.3,0.1,0.6641,0.00032,18.53726]
[1777749300805,22.57,78462.04,0.1,0.65955,0.00032,18.63037]
[1777749301810,22.57,78454.58,0.1,0.65717,0.00032,18.67812]
[1777749306845,22.57,78457.06,0.1,0.65796,0.00032,18.66239]
[1777749311880,22.58,78461.19,0.1,0.65927,0.00032,18.63611]
[1777749316915,22.58,78460.99,0.1,0.6592,0.00032,18.63759]
[1777749324282,22.58,78461.24,0.1,0.65926,0.00032,18.63628]
[1777749330009,22.58,78460.01,0.1,0.65886,0.00032,18.64443]
[1777749337055,22.58,78458.93,0.1,0.65853,0.00032,18.64671]
[1777749342089,22.58,78458.34,0.1,0.65833,0.00032,18.65064]
[1777749348135,22.59,78461.13,0.1,0.65922,0.00032,18.63301]
[1777749353170,22.59,78460.6,0.1,0.65903,0.00032,18.63666]
[1777749358208,22.59,78459.92,0.1,0.6588,0.00032,18.64128]
[1777749364562,22.59,78459.43,0.1,0.65863,0.00032,18.6448]
[1777749372301,22.6,78459.43,0.1,0.65861,0.00032,18.6452]
[1777749382372,22.6,78458.88,0.1,0.65841,0.00032,18.64931]
[1777749387410,22.6,78456.21,0.1,0.65753,0.00032,18.66669]
[1777749392447,22.61,78454.98,0.1,0.65716,0.00032,18.66981]
[1777749397486,22.61,78455.18,0.1,0.65722,0.00032,18.66877]
[1777749404534,22.61,78454.92,0.1,0.65712,0.00032,18.67074]
[1777749414634,22.61,78455.43,0.1,0.65726,0.00032,18.66799]
[1777749422693,22.62,78455.44,0.1,0.65724,0.00032,18.66831]
[1777749427728,22.62,78455.99,0.1,0.6574,0.00032,18.66507]
[1777749432763,22.62,78456.75,0.1,0.65763,0.00032,18.6605]
[1777749437799,22.62,78456.76,0.1,0.65763,0.00032,18.6607]
[1777749442833,22.62,78456.97,0.1,0.65768,0.00032,18.65963]
[1777749447870,22.63,78456.95,0.1,0.65766,0.00032,18.66002]
[1777749453910,22.63,78457.11,0.1,0.65773,0.00032,18.65441]
[1777749459953,22.63,78458.78,0.1,0.65825,0.00032,18.64414]
[1777749465265,22.63,78458.63,0.1,0.65818,0.00032,18.64541]
[1777749475335,22.63,78459.44,0.1,0.65844,0.00032,18.64035]
[1777749481099,22.63,78459.13,0.1,0.65834,0.00032,18.64218]
[1777749486135,22.63,78454.18,0.1,0.65676,0.00032,18.67359]
[1777749491170,22.63,78453.99,0.1,0.6567,0.00032,18.67485]
[1777749497211,22.63,78453.38,0.1,0.65651,0.00032,18.67862]
[1777749502247,22.63,78454.17,0.1,0.65676,0.00032,18.67374]
[1777749508289,22.63,78454.54,0.1,0.65687,0.00032,18.67151]
[1777749515618,22.64,78455.21,0.1,0.65711,0.00032,18.6625]
[1777749525688,22.64,78456.22,0.1,0.65743,0.00032,18.65612]
[1777749532458,22.64,78456.22,0.1,0.65743,0.00032,18.65607]
[1777749541522,22.63,78456.83,0.1,0.65765,0.00032,18.65181]
[1777749546556,22.63,78456.53,0.1,0.65755,0.00032,18.65365]
[1777749551591,22.63,78456.62,0.1,0.65759,0.00032,18.65289]
[1777749558639,22.63,78457.16,0.1,0.65778,0.00032,18.64914]
[1777749563675,22.63,78451.21,0.1,0.65588,0.00032,18.68657]
[1777749568710,22.63,78450.25,0.1,0.65559,0.00032,18.6924]
[1777749571915,22.63,78450.25,0.1,0.65559,0.00032,18.6924]
[1777749581803,22.62,78451.74,0.1,0.65614,0.00032,18.67717]
[1777749584067,22.62,78453.41,0.1,0.65669,0.00032,18.66646]
[1777749594893,22.61,78454.64,0.1,0.65713,0.00032,18.65769]
[1777749599927,22.61,78458.42,0.1,0.65836,0.00032,18.63326]
[1777749604962,22.6,78458.57,0.1,0.65842,0.00032,18.63195]
[1777749616321,22.6,78459.16,0.1,0.65865,0.00032,18.62746]
[1777749626391,22.59,78459.42,0.1,0.65876,0.00032,18.6252]
[1777749636461,22.59,78459.51,0.1,0.65885,0.00032,18.61914]
[1777749645243,22.59,78459.6,0.1,0.6589,0.00032,18.61809]
[1777749653299,22.58,78458.92,0.1,0.6587,0.00032,18.62202]
[1777749665383,22.58,78459.25,0.1,0.65884,0.00032,18.61923]
[1777749670419,22.58,78459.76,0.1,0.65902,0.00032,18.61566]
[1777749676745,22.57,78459.75,0.1,0.65903,0.00032,18.6153]
[1777749686814,22.57,78459.75,0.1,0.65906,0.00032,18.61472]
[1777749692573,22.57,78460.05,0.1,0.6592,0.00032,18.6076]
[1777749699622,22.56,78460.07,0.1,0.65923,0.00032,18.60712]
[1777749706954,22.56,78460.25,0.1,0.6593,0.00032,18.60559]
[1777749713720,22.56,78460.06,0.1,0.65925,0.00032,18.60654]
[1777749718756,22.56,78460.48,0.1,0.65939,0.00032,18.60383]
[1777749724801,22.56,78460.23,0.1,0.65931,0.00032,18.60542]
[1777749730841,22.56,78460.18,0.1,0.6593,0.00032,18.60572]
[1777749735879,22.56,78459.72,0.1,0.65915,0.00032,18.60866]
[1777749740914,22.56,78459.72,0.1,0.65915,0.00032,18.60864]
[1777749747962,22.56,78459.61,0.1,0.65912,0.00032,18.60931]
[1777749754004,22.56,78459.97,0.1,0.65927,0.00032,18.60205]
[1777749759039,22.56,78459.93,0.1,0.65925,0.00032,18.60229]
[1777749767377,22.56,78460.01,0.1,0.65929,0.00032,18.60153]
[1777749774146,22.55,78460.03,0.1,0.65931,0.00032,18.60112]
[1777749780187,22.55,78459.38,0.1,0.65912,0.00032,18.60504]
[1777749787517,22.55,78458.39,0.1,0.65881,0.00032,18.61124]
[1777749796301,22.55,78458.58,0.1,0.65888,0.00032,18.6098]
[1777749801337,22.55,78458.78,0.1,0.65895,0.00032,18.60832]
[1777749807657,22.54,78458.38,0.1,0.65884,0.00032,18.61062]
[1777749813422,22.54,78458.14,0.1,0.6588,0.00032,18.60701]
[1777749818456,22.54,78455.94,0.1,0.65809,0.00032,18.62131]
[1777749827798,22.55,78454.29,0.1,0.65754,0.00032,18.63214]
[1777749833563,22.55,78453.03,0.1,0.65713,0.00032,18.64031]
[1777749840614,22.55,78453.47,0.1,0.65727,0.00032,18.63766]
[1777749847941,22.55,78454.06,0.1,0.65745,0.00032,18.63408]
[1777749854710,22.55,78454.36,0.1,0.65753,0.00032,18.63232]
[1777749860754,22.55,78454.66,0.1,0.65763,0.00032,18.63049]
[1777749865788,22.55,78455.1,0.1,0.65776,0.00032,18.62783]
[1777749870823,22.55,78450.47,0.1,0.65627,0.00032,18.65737]
[1777749875864,22.56,78451.14,0.1,0.65651,0.00032,18.64833]
[1777749880895,22.56,78451.27,0.1,0.65655,0.00032,18.64754]
[1777749885928,22.56,78452.83,0.1,0.65705,0.00032,18.63767]
[1777749888221,22.56,78459.1,0.1,0.65906,0.00032,18.59763]
[1777749893984,22.56,78460.04,0.1,0.65935,0.00032,18.59186]
[1777749899020,22.56,78459.01,0.1,0.65901,0.00032,18.5987]
[1777749900034,22.56,78465.59,0.1,0.66111,0.00032,18.55624]
[1777749904056,22.56,78472.79,0.1,0.6634,0.00032,18.50945]
[1777749909091,22.56,78472.11,0.1,0.66318,0.00032,18.51397]
[1777749913898,22.56,78472.02,0.1,0.66315,0.00032,18.51459]
[1777749920170,22.56,78469.61,0.1,0.66238,0.00032,18.53044]
[1777749926211,22.56,78468.13,0.1,0.6619,0.00032,18.54012]
[1777749926961,22.56,78468.13,0.1,0.6619,0.00032,18.54012]
[1777749932253,22.56,78467.85,0.1,0.66185,0.00032,18.537]
[1777749938578,22.56,78466.78,0.1,0.6615,0.00032,18.54417]
[1777749946347,22.57,78466.78,0.1,0.66148,0.00032,18.54454]
[1777749956418,22.57,78464.07,0.1,0.6606,0.00032,18.56254]
[1777749963470,22.57,78462.14,0.1,0.65997,0.00032,18.57526]
[1777749968808,22.57,78460.8,0.1,0.65953,0.00032,18.58404]
[1777749974547,22.57,78459.49,0.1,0.6591,0.00032,18.59261]
[1777749982604,22.57,78459.24,0.1,0.65902,0.00032,18.59438]
[1777749987639,22.57,78458.94,0.1,0.65892,0.00032,18.59627]
[1777749993681,22.57,78458.97,0.1,0.65897,0.00032,18.59107]
[1777749999016,22.57,78459.05,0.1,0.659,0.00032,18.59048]
[1777750004759,22.57,78459.14,0.1,0.65903,0.00032,18.58983]
[1777750009792,22.57,78453.62,0.1,0.65726,0.00032,18.62502]
[1777750016842,22.57,78454.08,0.1,0.65742,0.00032,18.62182]
[1777750021878,22.57,78454.47,0.1,0.65755,0.00032,18.6193]
[1777750026912,22.57,78454.42,0.1,0.65754,0.00032,18.61958]
[1777750033961,22.57,78455.35,0.1,0.65784,0.00032,18.61362]
[1777750039296,22.57,78456.29,0.1,0.65814,0.00032,18.60762]
[1777750049366,22.57,78456.36,0.1,0.65816,0.00032,18.60718]
[1777750059438,22.57,78457.19,0.1,0.65846,0.00032,18.597]
[1777750066192,22.57,78457.59,0.1,0.65858,0.00032,18.5945]
[1777750071226,22.57,78456.9,0.1,0.65836,0.00032,18.59894]
[1777750076261,22.57,78457.02,0.1,0.6584,0.00032,18.5982]
[1777750081296,22.57,78455.87,0.1,0.65802,0.00032,18.60581]
[1777750089352,22.58,78455.84,0.1,0.65798,0.00032,18.60647]
[1777750094387,22.58,78456.2,0.1,0.65808,0.00032,18.60446]
[1777750099719,22.58,78456.58,0.1,0.65819,0.00032,18.60229]
[1777750109790,22.58,78457.1,0.1,0.65834,0.00032,18.59948]
[1777750115534,22.59,78457.42,0.1,0.65846,0.00032,18.59284]
[1777750123590,22.59,78457.59,0.1,0.65849,0.00032,18.59221]
[1777750128625,22.59,78457.86,0.1,0.65856,0.00032,18.59076]
[1777750133660,22.59,78456.86,0.1,0.65823,0.00032,18.59742]
[1777750140009,22.6,78457.09,0.1,0.65829,0.00032,18.59626]
[1777750150072,22.6,78457.4,0.1,0.65836,0.00032,18.5948]
[1777750160142,22.6,78457.89,0.1,0.6585,0.00032,18.59203]
[1777750166890,22.61,78457.89,0.1,0.65848,0.00032,18.5924]
[1777750171926,22.61,78458.36,0.1,0.65865,0.00032,18.58473]
[1777750177968,22.61,78458.23,0.1,0.6586,0.00032,18.5859]
[1777750184010,22.61,78458.72,0.1,0.65874,0.00032,18.5831]
[1777750189045,22.62,78458.38,0.1,0.65861,0.00032,18.58555]
[1777750194080,22.62,78458.7,0.1,0.6587,0.00032,18.58378]
[1777750199115,22.62,78456.61,0.1,0.65802,0.00032,18.59732]
[1777750204151,22.62,78450.91,0.1,0.65619,0.00032,18.63362]
[1777750210492,22.62,78452.7,0.1,0.65676,0.00032,18.62239]
[1777750217251,22.62,78451.74,0.1,0.65644,0.00032,18.62856]
[1777750223290,22.62,78451.86,0.1,0.65648,0.00032,18.62786]
[1777750228325,22.62,78453.1,0.1,0.65687,0.00032,18.62009]
[1777750233362,22.62,78452.6,0.1,0.65675,0.00032,18.61835]
[1777750239402,22.62,78453.01,0.1,0.65688,0.00032,18.61568]
[1777750249109,22.62,78453.3,0.1,0.65697,0.00032,18.61383]
[1777750260549,22.62,78454.04,0.1,0.65723,0.00032,18.60885]
[1777750269671,22.62,78456.05,0.1,0.65787,0.00032,18.59605]
[1777750276661,22.62,78456.25,0.1,0.65794,0.00032,18.59464]
[1777750284717,22.62,78456.32,0.1,0.65797,0.00032,18.5941]
[1777750291054,22.62,78456.4,0.1,0.65803,0.00032,18.58859]
[1777750296797,22.62,78456.4,0.1,0.65804,0.00032,18.58851]
[1777750306871,22.62,78456.35,0.1,0.65803,0.00032,18.58871]
[1777750313921,22.62,78456.73,0.1,0.65815,0.00032,18.58621]
[1777750321265,22.61,78456.67,0.1,0.65814,0.00032,18.58651]
[1777750327014,22.61,78455.88,0.1,0.65789,0.00032,18.59148]
[1777750333055,22.61,78455.69,0.1,0.65783,0.00032,18.5926]
[1777750338092,22.61,78456.19,0.1,0.65799,0.00032,18.58934]
[1777750345140,22.61,78456.64,0.1,0.65814,0.00032,18.58639]
[1777750349168,22.61,78464.94,0.1,0.6608,0.00032,18.533]
[1777750350176,22.61,78469.59,0.1,0.66229,0.00032,18.50277]
[1777750351477,22.61,78472.04,0.1,0.6631,0.00032,18.48187]
[1777750358232,22.61,78470.25,0.1,0.66251,0.00032,18.49392]
[1777750363266,22.62,78469.85,0.1,0.66238,0.00032,18.49664]
[1777750368300,22.62,78464.11,0.1,0.66054,0.00032,18.53403]
[1777750373336,22.62,78462.55,0.1,0.66004,0.00032,18.5441]
[1777750379378,22.62,78461.45,0.1,0.65969,0.00032,18.55117]
[1777750386428,22.62,78460.74,0.1,0.65946,0.00032,18.55573]
[1777750391764,22.62,78460.62,0.1,0.65943,0.00032,18.55649]
[1777750399519,22.62,78460.55,0.1,0.6594,0.00032,18.55694]
[1777750410596,22.62,78460.38,0.1,0.65935,0.00032,18.55805]
[1777750416638,22.62,78460.88,0.1,0.65954,0.00032,18.54994]
[1777750421974,22.62,78462.16,0.1,0.65995,0.00032,18.54177]
[1777750432044,22.62,78461.57,0.1,0.65975,0.00032,18.54569]
[1777750438794,22.62,78461.05,0.1,0.65958,0.00032,18.54912]
[1777750444834,22.62,78460.6,0.1,0.65944,0.00032,18.55206]
[1777750452184,22.62,78460.5,0.1,0.6594,0.00032,18.55275]
[1777750457925,22.62,78460.85,0.1,0.65951,0.00032,18.55056]
[1777750466988,22.62,78465.04,0.1,0.66085,0.00032,18.52361]
[1777750472324,22.62,78464.37,0.1,0.66066,0.00032,18.52304]
[1777750478065,22.62,78464.37,0.1,0.66066,0.00032,18.52323]
[1777750483100,22.62,78463.27,0.1,0.66031,0.00032,18.53031]
[1777750488136,22.62,78462.61,0.1,0.6601,0.00032,18.53442]
[1777750494177,22.62,78462.16,0.1,0.65997,0.00032,18.53711]
[1777750499212,22.62,78461.01,0.1,0.65961,0.00032,18.54434]
[1777750509282,22.62,78458.96,0.1,0.65895,0.00032,18.55744]
[1777750516331,22.62,78459.17,0.1,0.65902,0.00032,18.55616]
[1777750522675,22.62,78457.81,0.1,0.65858,0.00032,18.56493]
[1777750528415,22.62,78458.04,0.1,0.65865,0.00032,18.56348]
[1777750536472,22.62,78458.47,0.1,0.65882,0.00032,18.55582]
[1777750541506,22.62,78458.35,0.1,0.65878,0.00032,18.55662]
[1777750547550,22.62,78458.57,0.1,0.65885,0.00032,18.55525]
[1777750552886,22.62,78458.86,0.1,0.65894,0.00032,18.55344]
[1777750559637,22.62,78459.46,0.1,0.65913,0.00032,18.54967]
[1777750567694,22.62,78460.93,0.1,0.65959,0.00032,18.54037]
[1777750573736,22.62,78460.79,0.1,0.65954,0.00032,18.54139]
[1777750575381,22.62,78460.59,0.1,0.65948,0.00032,18.54269]
[1777750583097,22.62,78459.98,0.1,0.65928,0.00032,18.54675]
[1777750588032,22.62,78459.72,0.1,0.65919,0.00032,18.54847]
[1777750593166,22.62,78459.81,0.1,0.65925,0.00032,18.54307]
[1777750598912,22.63,78459.81,0.1,0.65924,0.00032,18.54318]
[1777750606968,22.63,78459.65,0.1,0.65918,0.00032,18.54435]
[1777750612006,22.63,78460.15,0.1,0.65934,0.00032,18.54125]
[1777750618045,22.63,78460.17,0.1,0.65934,0.00032,18.54125]
[1777750628116,22.63,78460.06,0.1,0.65929,0.00032,18.54216]
[1777750635164,22.63,78459.95,0.1,0.65925,0.00032,18.543]
[1777750642510,22.63,78459.72,0.1,0.65917,0.00032,18.54461]
[1777750650271,22.63,78459.69,0.1,0.65915,0.00032,18.54494]
[1777750661349,22.64,78459.71,0.1,0.65918,0.00032,18.5402]
[1777750666385,22.64,78459.73,0.1,0.65918,0.00032,18.54023]
[1777750672720,22.64,78459.83,0.1,0.6592,0.00032,18.5398]
[1777750681489,22.64,78459.88,0.1,0.6592,0.00032,18.53972]
[1777750691556,22.64,78459.83,0.1,0.65917,0.00032,18.54034]
[1777750701629,22.64,78459.8,0.1,0.65915,0.00032,18.54082]
[1777750713000,22.65,78459.84,0.1,0.65918,0.00032,18.53597]
[1777750718750,22.65,78459.83,0.1,0.65917,0.00032,18.53621]
[1777750733140,22.65,78460.36,0.1,0.65932,0.00032,18.53326]
[1777750743210,22.65,78460.29,0.1,0.65928,0.00032,18.53402]
[1777750748245,22.65,78460.14,0.1,0.65922,0.00032,18.53513]
[1777750756009,22.66,78460.04,0.1,0.65918,0.00032,18.53599]
[1777750767085,22.66,78459.96,0.1,0.65914,0.00032,18.53681]
[1777750773127,22.66,78459.92,0.1,0.65915,0.00032,18.53228]
[1777750778162,22.66,78459.97,0.1,0.65916,0.00032,18.5321]
[1777750788527,22.66,78460.04,0.1,0.65917,0.00032,18.53193]
[1777750794273,22.66,78459.96,0.1,0.65914,0.00032,18.53261]
[1777750800316,22.67,78459.84,0.1,0.65909,0.00032,18.53354]
[1777750805351,22.67,78459.84,0.1,0.65909,0.00032,18.53367]
[1777750808667,22.67,78466.2,0.1,0.66112,0.00032,18.49279]
[1777750816428,22.67,78465.72,0.1,0.66096,0.00032,18.49587]
[1777750821463,22.67,78466.17,0.1,0.66111,0.00032,18.49293]
[1777750828807,22.67,78464.81,0.1,0.66068,0.00032,18.50167]
[1777750836574,22.67,78464.81,0.1,0.66072,0.00032,18.49664]
[1777750841611,22.66,78463.64,0.1,0.66035,0.00032,18.5041]
[1777750848948,22.66,78463.49,0.1,0.66031,0.00032,18.50491]
[1777750854699,22.66,78463.49,0.1,0.66031,0.00032,18.50481]
[1777750860743,22.66,78462.51,0.1,0.66,0.00032,18.51101]
[1777750869090,22.66,78462.47,0.1,0.66,0.00032,18.51114]
[1777750875850,22.66,78461.96,0.1,0.65984,0.00032,18.51433]
[1777750877864,22.66,78474.48,0.1,0.66383,0.00032,18.43293]
[1777750879159,22.66,78477.46,0.1,0.66478,0.00032,18.41327]
[1777750884912,22.66,78481.56,0.1,0.6661,0.00032,18.38587]
[1777750889947,22.66,78481.29,0.1,0.66602,0.00032,18.38759]
[1777750894982,22.66,78481.74,0.1,0.6662,0.00032,18.37955]
[1777750900045,22.66,78482.32,0.1,0.66638,0.00032,18.3756]
[1777750905060,22.66,78482.76,0.1,0.66653,0.00032,18.37255]
[1777750910095,22.66,78482.98,0.1,0.6666,0.00032,18.37098]
[1777750919158,22.65,78483.18,0.1,0.66668,0.00032,18.36944]
[1777750924193,22.65,78497.02,0.1,0.67107,0.00032,18.27578]
[1777750929228,22.65,78501.51,0.1,0.67249,0.00032,18.24477]
[1777750934262,22.65,78508.42,0.1,0.67468,0.00031,18.19676]
[1777750939298,22.65,78511.85,0.1,0.67576,0.00031,18.17272]
[1777750945859,22.65,78513.7,0.1,0.67634,0.00031,18.15972]
[1777750951384,22.65,78519.33,0.1,0.67814,0.00031,18.1149]
[1777750955492,22.65,78521.1,0.1,0.6787,0.00031,18.10234]
[1777750964472,22.65,78523.04,0.1,0.6793,0.00031,18.08856]
[1777750969790,22.65,78525.96,0.1,0.68021,0.00031,18.06773]
[1777750978571,22.65,78527.65,0.1,0.68074,0.00031,18.0557]
[1777750981592,22.65,78521.66,0.1,0.67886,0.00031,18.09859]
[1777750986626,22.65,78522.46,0.1,0.67911,0.00031,18.09292]
[1777750991662,22.65,78523.21,0.1,0.67935,0.00031,18.08759]
[1777750996697,22.65,78523.09,0.1,0.67931,0.00031,18.08846]
[1777751003746,22.65,78522.88,0.1,0.67924,0.00031,18.08994]
[1777751007777,22.65,78515.88,0.1,0.67705,0.00031,18.13954]
[1777751011809,22.65,78513.18,0.1,0.67624,0.00031,18.15348]
[1777751016843,22.65,78506.44,0.1,0.67412,0.00031,18.20055]
[1777751023892,22.65,78501.14,0.1,0.67246,0.00032,18.23717]
[1777751030214,22.65,78494.53,0.1,0.67037,0.00032,18.28241]
[1777751036983,22.65,78488.9,0.1,0.66859,0.00032,18.32058]
[1777751042018,22.65,78484.95,0.1,0.66733,0.00032,18.34717]
[1777751047053,22.65,78483.64,0.1,0.66691,0.00032,18.356]
[1777751054102,22.65,78481.15,0.1,0.66612,0.00032,18.3727]
[1777751060424,22.65,78478.89,0.1,0.66539,0.00032,18.38781]
[1777751068201,22.65,78478.89,0.1,0.66539,0.00032,18.38793]
[1777751073237,22.65,78475.13,0.1,0.66422,0.00032,18.40789]
[1777751079278,22.65,78473.99,0.1,0.66385,0.00032,18.41549]
[1777751085321,22.66,78473.08,0.1,0.66356,0.00032,18.42154]
[1777751090635,22.66,78472.77,0.1,0.66346,0.00032,18.42364]
[1777751096396,22.66,78471.93,0.1,0.66319,0.00032,18.42921]
[1777751104453,22.66,78471.95,0.1,0.66319,0.00032,18.42915]
[1777751110774,22.66,78471.31,0.1,0.66298,0.00032,18.43339]
[1777751117541,22.66,78471.31,0.1,0.66298,0.00032,18.43345]
[1777751122579,22.66,78470.31,0.1,0.66266,0.00032,18.44003]
[1777751128621,22.66,78469.43,0.1,0.66237,0.00032,18.44588]
[1777751133655,22.66,78468.87,0.1,0.66222,0.00032,18.44466]
[1777751140984,22.66,78467.01,0.1,0.66163,0.00032,18.45684]
[1777751146749,22.66,78465.97,0.1,0.66128,0.00032,18.46375]
[1777751151787,22.66,78463.04,0.1,0.66034,0.00032,18.4828]
[1777751161128,22.66,78464.44,0.1,0.66078,0.00032,18.47388]
[1777751167902,22.66,78465.94,0.1,0.66126,0.00032,18.46431]
[1777751172936,22.67,78470.11,0.1,0.66258,0.00032,18.43738]
[1777751177971,22.67,78469.11,0.1,0.66225,0.00032,18.44412]
[1777751188037,22.67,78469.0,0.1,0.6622,0.00032,18.44522]
[1777751198107,22.67,78468.46,0.1,0.66204,0.00032,18.44415]
[1777751203146,22.67,78469.33,0.1,0.66231,0.00032,18.43867]
[1777751211476,22.68,78469.31,0.1,0.66229,0.00032,18.43917]
[1777751218251,22.68,78469.4,0.1,0.66231,0.00032,18.43878]
[1777751225300,22.68,78469.52,0.1,0.66234,0.00032,18.4382]
[1777751231616,22.68,78466.06,0.1,0.66123,0.00032,18.46072]
[1777751237385,22.68,78466.06,0.1,0.66123,0.00032,18.46077]
[1777751246448,22.68,78468.43,0.1,0.66197,0.00032,18.44557]
[1777751252489,22.68,78467.66,0.1,0.66176,0.00032,18.44572]
[1777751258532,22.68,78467.76,0.1,0.66178,0.00032,18.44517]
[1777751270613,22.68,78467.78,0.1,0.66178,0.00032,18.44524]
[1777751275651,22.68,78467.81,0.1,0.66179,0.00032,18.44513]
[1777751280898,22.68,78467.68,0.1,0.66174,0.00032,18.44599]
[1777751286728,22.69,78467.65,0.1,0.66173,0.00032,18.44634]
[1777751292040,22.69,78468.16,0.1,0.66189,0.00032,18.44311]
[1777751298663,22.69,78468.1,0.1,0.66186,0.00032,18.44357]
[1777751303848,22.69,78468.27,0.1,0.66191,0.00032,18.4426]
[1777751308883,22.69,78469.57,0.1,0.66232,0.00032,18.43424]
[1777751315932,22.69,78469.39,0.1,0.66229,0.00032,18.43058]
[1777751322250,22.69,78469.13,0.1,0.66221,0.00032,18.43231]
[1777751328017,22.69,78469.13,0.1,0.66221,0.00032,18.43232]
[1777751333054,22.69,78469.31,0.1,0.66227,0.00032,18.43113]
[1777751340103,22.69,78469.08,0.1,0.66219,0.00032,18.4326]
[1777751345138,22.69,78470.59,0.1,0.66268,0.00032,18.42275]
[1777751351180,22.69,78473.3,0.1,0.66354,0.00032,18.40504]
[1777751356214,22.69,78474.97,0.1,0.66407,0.00032,18.39409]
[1777751362535,22.69,78475.13,0.1,0.66412,0.00032,18.39303]
[1777751369308,22.69,78474.5,0.1,0.66392,0.00032,18.39717]
[1777751374343,22.69,78472.59,0.1,0.66335,0.00032,18.40469]
[1777751379378,22.69,78472.01,0.1,0.66317,0.00032,18.40846]
[1777751386427,22.69,78471.89,0.1,0.66313,0.00032,18.4092]
[1777751391462,22.69,78471.17,0.1,0.6629,0.00032,18.41387]
[1777751396497,22.69,78471.0,0.1,0.66285,0.00032,18.41494]
[1777751400525,22.69,78464.46,0.1,0.66076,0.00032,18.45731]
[1777751405560,22.69,78464.21,0.1,0.66069,0.00032,18.45872]
[1777751410596,22.69,78463.83,0.1,0.66058,0.00032,18.46106]
[1777751422675,22.69,78464.68,0.1,0.66085,0.00032,18.45563]
[1777751427714,22.69,78465.79,0.1,0.6612,0.00032,18.44851]
[1777751432749,22.69,78466.39,0.1,0.66142,0.00032,18.43974]
[1777751440805,22.69,78466.32,0.1,0.66139,0.00032,18.44035]
[1777751445840,22.69,78466.03,0.1,0.66129,0.00032,18.44233]
[1777751450884,22.69,78466.02,0.1,0.66129,0.00032,18.4425]
[1777751455910,22.69,78466.16,0.1,0.66133,0.00032,18.4417]
[1777751463248,22.69,78466.16,0.1,0.66132,0.00032,18.44186]
[1777751470012,22.69,78466.39,0.1,0.66138,0.00032,18.44054]
[1777751482093,22.7,78466.42,0.1,0.66137,0.00032,18.44076]
[1777751489142,22.7,78466.27,0.1,0.66131,0.00032,18.44197]
[1777751499210,22.7,78466.02,0.1,0.66126,0.00032,18.43889]
[1777751504248,22.7,78465.39,0.1,0.66105,0.00032,18.44308]
[1777751510292,22.7,78465.57,0.1,0.6611,0.00032,18.44205]
[1777751515324,22.7,78466.03,0.1,0.66124,0.00032,18.4392]
[1777751520360,22.7,78466.32,0.1,0.66133,0.00032,18.43746]
[1777751526402,22.7,78466.37,0.1,0.66133,0.00032,18.4373]
[1777751533740,22.71,78465.42,0.1,0.66102,0.00032,18.44363]
[1777751539493,22.71,78464.49,0.1,0.66071,0.00032,18.45002]
[1777751548556,22.71,78464.76,0.1,0.66076,0.00032,18.449]
[1777751553881,22.72,78463.04,0.1,0.66023,0.00032,18.45525]
[1777751559632,22.72,78463.04,0.1,0.66023,0.00032,18.45533]
[1777751564669,22.72,78464.32,0.1,0.66064,0.00032,18.44715]
[1777751566683,22.72,78452.8,0.1,0.65695,0.00032,18.52051]
[1777751571718,22.71,78454.0,0.1,0.65735,0.00032,18.51267]
[1777751578767,22.71,78454.81,0.1,0.65762,0.00032,18.50721]
[1777751584092,22.71,78456.23,0.1,0.65808,0.00032,18.49818]
[1777751594162,22.71,78456.41,0.1,0.65814,0.00032,18.49689]
[1777751604954,22.71,78454.63,0.1,0.65758,0.00032,18.50808]
[1777751609986,22.71,78455.08,0.1,0.65772,0.00032,18.50522]
[1777751615022,22.71,78455.58,0.1,0.65792,0.00032,18.49712]
[1777751616218,22.71,78455.42,0.1,0.65786,0.00032,18.49813]
[1777751622072,22.71,78456.03,0.1,0.65806,0.00032,18.49428]
[1777751627110,22.71,78456.36,0.1,0.65816,0.00032,18.49219]
[1777751634442,22.71,78457.24,0.1,0.65845,0.00032,18.4866]
[1777751640201,22.71,78457.58,0.1,0.65856,0.00032,18.48442]
[1777751641439,22.71,78457.58,0.1,0.65856,0.00032,18.48442]
[1777751647253,22.71,78457.92,0.1,0.65867,0.00032,18.48223]
[1777751652289,22.71,78458.13,0.1,0.65874,0.00032,18.48086]
[1777751664657,22.71,78458.55,0.1,0.65887,0.00032,18.4781]
[1777751674726,22.71,78458.86,0.1,0.65901,0.00032,18.47109]
[1777751680486,22.71,78458.45,0.1,0.65888,0.00032,18.47367]
[1777751685520,22.71,78458.28,0.1,0.65883,0.00032,18.4747]
[1777751691562,22.71,78458.57,0.1,0.65893,0.00032,18.47277]
[1777751699619,22.71,78458.61,0.1,0.65894,0.00032,18.47244]
[1777751704936,22.7,78458.28,0.1,0.65884,0.00032,18.47447]
[1777751715007,22.7,78458.73,0.1,0.65899,0.00032,18.4715]
[1777751725078,22.7,78458.05,0.1,0.65878,0.00032,18.47574]
[1777751735148,22.7,78458.78,0.1,0.65905,0.00032,18.46603]
[1777751740910,22.7,78458.39,0.1,0.65893,0.00032,18.46849]
[1777751745945,22.7,78456.94,0.1,0.65847,0.00032,18.47761]
[1777751750980,22.7,78457.62,0.1,0.65869,0.00032,18.47321]
[1777751759037,22.7,78458.16,0.1,0.65887,0.00032,18.46967]
[1777751765079,22.7,78458.67,0.1,0.65903,0.00032,18.4663]
[1777751770114,22.7,78457.29,0.1,0.6586,0.00032,18.475]
[1777751776157,22.7,78453.89,0.1,0.65751,0.00032,18.49651]
[1777751784213,22.7,78454.39,0.1,0.65766,0.00032,18.49351]
[1777751792269,22.7,78455.54,0.1,0.65805,0.00032,18.48144]
[1777751797305,22.7,78455.97,0.1,0.65819,0.00032,18.47882]
[1777751802339,22.7,78456.85,0.1,0.65846,0.00032,18.47335]
[1777751805360,22.7,78463.52,0.1,0.6606,0.00032,18.43069]
[1777751807374,22.7,78466.34,0.1,0.6615,0.00032,18.41246]
[1777751812409,22.7,78462.48,0.1,0.66027,0.00032,18.43739]
[1777751817444,22.7,78462.36,0.1,0.66023,0.00032,18.43814]
[1777751822478,22.7,78460.99,0.1,0.65979,0.00032,18.4469]
[1777751833554,22.7,78460.35,0.1,0.65959,0.00032,18.45094]
[1777751838592,22.7,78459.87,0.1,0.65944,0.00032,18.454]
[1777751843627,22.7,78459.19,0.1,0.65922,0.00032,18.45832]
[1777751849669,22.7,78459.13,0.1,0.6592,0.00032,18.45866]
[1777751855995,22.7,78459.11,0.1,0.65923,0.00032,18.45377]
[1777751866064,22.7,78459.16,0.1,0.65925,0.00032,18.45338]
[1777751871823,22.7,78459.63,0.1,0.6594,0.00032,18.45034]
[1777751879879,22.7,78459.36,0.1,0.65932,0.00032,18.45203]
[1777751886204,22.7,78457.93,0.1,0.65886,0.00032,18.46117]
[1777751896274,22.7,78457.94,0.1,0.65886,0.00032,18.46128]
[1777751906344,22.7,78457.99,0.1,0.65886,0.00032,18.46113]
[1777751912104,22.7,78455.19,0.1,0.65798,0.00032,18.47426]
[1777751918145,22.71,78454.96,0.1,0.65789,0.00032,18.47606]
[1777751926484,22.71,78454.9,0.1,0.65785,0.00032,18.47687]
[1777751934257,22.71,78455.52,0.1,0.65803,0.00032,18.47338]
[1777751941306,22.72,78455.93,0.1,0.65814,0.00032,18.47118]
[1777751946343,22.72,78456.6,0.1,0.65834,0.00032,18.46721]
[1777751954397,22.72,78457.24,0.1,0.65853,0.00032,18.46362]
[1777751959416,22.72,78457.6,0.1,0.65863,0.00032,18.4615]
[1777751964467,22.73,78457.67,0.1,0.65864,0.00032,18.46147]
[1777751972523,22.73,78457.98,0.1,0.65875,0.00032,18.45501]
[1777751977563,22.73,78458.35,0.1,0.65885,0.00032,18.45295]
[1777751984312,22.74,78458.34,0.1,0.65883,0.00032,18.45326]
[1777751990652,22.74,78458.39,0.1,0.65883,0.00032,18.45347]
[1777751994683,22.74,78465.76,0.1,0.66117,0.00032,18.40646]
[1777751997704,22.74,78468.81,0.1,0.66214,0.00032,18.38691]
[1777751998710,22.74,78476.77,0.1,0.66468,0.00032,18.33489]
[1777751999717,22.74,78478.08,0.1,0.6651,0.00032,18.3263]
[1777752001731,22.74,78485.3,0.1,0.66739,0.00032,18.27848]
[1777752002739,22.74,78484.8,0.1,0.66722,0.00032,18.2819]
[1777752005760,22.74,78477.07,0.1,0.66476,0.00032,18.33329]
[1777752007047,22.75,78469.86,0.1,0.66246,0.00032,18.38052]
[1777752007774,22.75,78469.86,0.1,0.66246,0.00032,18.38053]
[1777752013816,22.75,78468.89,0.1,0.66214,0.00032,18.38693]
[1777752018852,22.75,78467.9,0.1,0.66182,0.00032,18.39341]
[1777752023887,22.75,78465.26,0.1,0.66097,0.00032,18.41052]
[1777752028922,22.75,78462.53,0.1,0.6601,0.00032,18.42812]
[1777752032950,22.75,78456.38,0.1,0.65816,0.00032,18.46238]
[1777752037987,22.75,78456.46,0.1,0.65819,0.00032,18.46188]
[1777752043021,22.75,78456.26,0.1,0.65812,0.00032,18.46324]
[1777752048055,22.75,78453.35,0.1,0.65718,0.00032,18.48166]
[1777752053089,22.75,78452.93,0.1,0.65704,0.00032,18.48434]
[1777752058125,22.75,78453.07,0.1,0.65709,0.00032,18.48354]
[1777752063160,22.75,78453.85,0.1,0.65732,0.00032,18.47887]
[1777752069203,22.75,78453.7,0.1,0.65726,0.00032,18.48011]
[1777752074238,22.76,78455.16,0.1,0.65772,0.00032,18.47114]
[1777752080279,22.76,78453.93,0.1,0.65731,0.00032,18.47917]
[1777752085315,22.76,78455.19,0.1,0.6577,0.00032,18.47143]
[1777752090349,22.76,78456.45,0.1,0.6581,0.00032,18.46369]
[1777752095386,22.76,78456.57,0.1,0.65816,0.00032,18.45821]
[1777752102435,22.77,78456.49,0.1,0.65811,0.00032,18.45907]
[1777752107752,22.77,78456.65,0.1,0.65815,0.00032,18.45831]
[1777752116533,22.77,78457.1,0.1,0.65828,0.00032,18.45592]
[1777752125596,22.77,78457.53,0.1,0.65839,0.00032,18.45367]
[1777752131639,22.78,78457.98,0.1,0.65852,0.00032,18.45114]
[1777752136673,22.78,78458.26,0.1,0.65859,0.00032,18.44963]
[1777752142716,22.78,78458.03,0.1,0.65851,0.00032,18.45141]
[1777752148036,22.78,78458.46,0.1,0.65863,0.00032,18.44895]
[1777752153792,22.79,78457.1,0.1,0.65821,0.00032,18.45294]
[1777752159833,22.79,78456.9,0.1,0.65813,0.00032,18.45448]
[1777752167890,22.79,78456.13,0.1,0.65787,0.00032,18.45971]
[1777752174939,22.79,78456.13,0.1,0.65785,0.00032,18.46003]
[1777752180981,22.8,78456.26,0.1,0.65788,0.00032,18.45946]
[1777752187025,22.8,78456.23,0.1,0.65786,0.00032,18.4599]
[1777752192060,22.8,78456.59,0.1,0.65797,0.00032,18.45783]
[1777752197095,22.8,78456.7,0.1,0.65799,0.00032,18.45734]
[1777752202130,22.8,78456.69,0.1,0.65798,0.00032,18.4576]
[1777752207167,22.8,78456.71,0.1,0.65798,0.00032,18.45767]
[1777752213209,22.81,78457.16,0.1,0.65814,0.00032,18.4501]
[1777752218528,22.81,78457.48,0.1,0.65823,0.00032,18.44831]
[1777752226298,22.81,78457.43,0.1,0.6582,0.00032,18.4489]
[1777752231334,22.81,78456.45,0.1,0.65788,0.00032,18.45525]
[1777752237375,22.81,78453.95,0.1,0.65707,0.00032,18.47117]
[1777752243417,22.81,78454.49,0.1,0.65724,0.00032,18.46796]
[1777752248738,22.82,78456.35,0.1,0.65782,0.00032,18.45645]
[1777752258807,22.82,78456.34,0.1,0.6578,0.00032,18.45691]
[1777752268877,22.82,78456.15,0.1,0.65772,0.00032,18.45851]
[1777752274637,22.82,78456.47,0.1,0.65784,0.00032,18.45177]
[1777752280677,22.83,78455.58,0.1,0.65755,0.00032,18.4576]
[1777752289018,22.83,78456.23,0.1,0.65773,0.00032,18.45408]
[1777752295514,22.83,78456.23,0.1,0.65772,0.00032,18.45431]
[1777752302650,22.84,78456.58,0.1,0.6578,0.00032,18.45267]
[1777752309880,22.88,78456.81,0.1,0.65758,0.00032,18.45721]
[1777752319228,22.9,78456.74,0.1,0.65747,0.00032,18.45937]
[1777752329298,22.9,78454.48,0.1,0.65672,0.00032,18.47412]
[1777752336064,22.9,78453.92,0.1,0.65655,0.00032,18.47309]
[1777752341097,22.91,78454.29,0.1,0.65666,0.00032,18.47108]
[1777752346131,22.91,78453.62,0.1,0.65643,0.00032,18.47554]
[1777752351167,22.91,78454.27,0.1,0.65662,0.00032,18.47175]
[1777752357209,22.91,78453.99,0.1,0.65652,0.00032,18.47381]
[1777752365265,22.92,78455.16,0.1,0.65687,0.00032,18.46696]
[1777752370300,22.93,78455.33,0.1,0.65686,0.00032,18.46715]
[1777752375334,22.94,78452.77,0.1,0.65596,0.00032,18.48492]
[1777752389718,22.95,78451.48,0.1,0.65551,0.00032,18.4935]
[1777752398499,22.95,78451.48,0.1,0.65553,0.00032,18.48889]
[1777752403535,22.95,78450.18,0.1,0.65511,0.00032,18.49711]
[1777752409858,22.98,78449.97,0.1,0.65482,0.00032,18.50269]
[1777752415619,22.99,78449.44,0.1,0.65465,0.00032,18.50612]
[1777752420655,22.99,78449.15,0.1,0.65455,0.00032,18.50804]
[1777752427703,22.99,78448.95,0.1,0.65447,0.00032,18.50945]
[1777752435761,22.99,78448.72,0.1,0.65439,0.00032,18.51108]
[1777752440795,22.99,78448.4,0.1,0.65428,0.00032,18.51317]
[1777752445830,22.99,78448.01,0.1,0.65415,0.00032,18.51568]
[1777752450864,22.99,78447.32,0.1,0.65392,0.00032,18.52001]
[1777752460930,23.0,78447.91,0.1,0.65413,0.00032,18.5117]
[1777752465969,23.0,78447.91,0.1,0.65413,0.00032,18.51182]
[1777752471004,23.0,78447.88,0.1,0.65411,0.00032,18.51213]
[1777752476041,23.0,78446.88,0.1,0.65379,0.00032,18.51837]
[1777752481076,23.0,78444.57,0.1,0.65304,0.00032,18.53256]
[1777752486113,23.0,78443.98,0.1,0.65285,0.00032,18.53626]
[1777752491145,23.0,78444.12,0.1,0.65289,0.00032,18.53552]
[1777752496180,23.0,78445.38,0.1,0.65328,0.00032,18.52798]
[1777752501216,23.0,78444.36,0.1,0.65295,0.00032,18.53431]
[1777752506251,23.0,78444.16,0.1,0.65288,0.00032,18.53558]
[1777752514308,23.0,78444.85,0.1,0.65314,0.00032,18.52639]
[1777752520632,23.0,78445.11,0.1,0.65322,0.00032,18.52494]
[1777752530701,23.01,78444.9,0.1,0.65309,0.00032,18.52742]
[1777752540771,23.09,78444.7,0.1,0.65257,0.00032,18.53764]
[1777752546535,23.12,78438.38,0.1,0.65035,0.00032,18.57945]
[1777752551566,23.13,78436.49,0.1,0.64969,0.00032,18.59171]
[1777752560911,23.14,78435.37,0.1,0.64929,0.00032,18.5991]
[1777752566675,23.14,78432.56,0.1,0.64837,0.00032,18.61611]
[1777752571708,23.15,78433.61,0.1,0.64872,0.00032,18.60539]
[1777752576741,23.15,78435.19,0.1,0.6492,0.00032,18.59655]
[1777752583790,23.16,78436.1,0.1,0.64946,0.00032,18.59181]
[1777752588825,23.16,78434.87,0.1,0.64904,0.00032,18.5995]
[1777752593860,23.16,78433.71,0.1,0.64865,0.00032,18.60677]
[1777752598896,23.17,78432.51,0.1,0.64824,0.00032,18.61423]
[1777752603931,23.17,78431.39,0.1,0.64787,0.00032,18.62116]
[1777752611987,23.18,78428.21,0.1,0.64682,0.00032,18.6403]
[1777752617024,23.18,78428.37,0.1,0.64685,0.00032,18.63973]
[1777752623066,23.18,78427.72,0.1,0.64662,0.00032,18.64393]
[1777752631403,23.19,78427.21,0.1,0.64646,0.00032,18.64251]
[1777752637164,23.19,78427.02,0.1,0.64638,0.00032,18.64401]
[1777752639329,23.19,78426.97,0.1,0.64635,0.00032,18.64444]
[1777752645220,23.2,78426.76,0.1,0.64626,0.00032,18.64607]
[1777752645339,23.2,78426.76,0.1,0.64626,0.00032,18.64607]
[1777752651543,23.2,78426.84,0.1,0.64627,0.00032,18.64601]
[1777752658310,23.21,78427.31,0.1,0.64639,0.00032,18.64377]
[1777752663350,23.21,78425.46,0.1,0.64578,0.00032,18.65476]
[1777752668380,23.21,78422.83,0.1,0.64493,0.00032,18.67016]
[1777752681757,23.3,78425.38,0.1,0.64521,0.00032,18.66545]
[1777752687515,23.31,78426.33,0.1,0.64547,0.00032,18.66079]
[1777752692550,23.32,78426.2,0.1,0.64542,0.00032,18.65741]
[1777752698592,23.33,78425.94,0.1,0.64529,0.00032,18.65983]
[1777752703626,23.34,78425.69,0.1,0.64517,0.00032,18.66201]
[1777752708662,23.34,78425.96,0.1,0.64521,0.00032,18.66121]
[1777752715710,23.35,78425.48,0.1,0.64501,0.00032,18.66496]
[1777752722038,23.36,78424.56,0.1,0.64466,0.00032,18.67112]
[1777752730819,23.46,78424.33,0.1,0.64402,0.00032,18.68294]
[1777752736863,23.51,78426.72,0.1,0.64449,0.00032,18.67482]
[1777752742177,23.52,78426.56,0.1,0.64442,0.00032,18.67621]
[1777752748947,23.52,78426.48,0.1,0.64435,0.00032,18.67733]
[1777752753983,23.53,78426.27,0.1,0.64429,0.00032,18.67405]
[1777752759017,23.54,78425.44,0.1,0.64397,0.00032,18.67994]
[1777752765059,23.54,78425.67,0.1,0.64401,0.00032,18.67916]
[1777752770097,23.55,78425.43,0.1,0.64391,0.00032,18.68092]
[1777752781175,23.56,78423.19,0.1,0.64313,0.00032,18.69489]
[1777752787217,23.57,78423.23,0.1,0.64312,0.00032,18.69508]
[1777752792527,23.57,78423.86,0.1,0.6433,0.00032,18.69191]
[1777752801316,23.58,78424.21,0.1,0.64337,0.00032,18.69059]
[1777752809371,23.58,78424.47,0.1,0.64343,0.00032,18.68969]
[1777752814406,23.58,78424.81,0.1,0.64355,0.00032,18.68321]
[1777752819441,23.59,78425.55,0.1,0.64376,0.00032,18.67942]
[1777752832812,23.6,78427.32,0.1,0.64426,0.00032,18.67052]
[1777752840588,23.6,78427.24,0.1,0.64421,0.00031,18.67157]
[1777752846631,23.61,78427.09,0.1,0.64414,0.00031,18.67285]
[1777752852953,23.61,78426.91,0.1,0.64405,0.00031,18.67437]
[1777752859725,23.62,78426.74,0.1,0.64397,0.00031,18.67574]
[1777752865768,23.62,78426.28,0.1,0.64381,0.00031,18.67872]
[1777752870802,23.62,78424.87,0.1,0.64335,0.00031,18.6869]
[1777752875836,23.63,78423.67,0.1,0.64298,0.00032,18.68893]
[1777752880880,23.63,78423.31,0.1,0.64285,0.00032,18.6912]
[1777752885915,23.63,78423.57,0.1,0.64292,0.00032,18.69003]
[1777752890950,23.63,78424.46,0.1,0.64319,0.00031,18.68537]
[1777752896996,23.64,78424.13,0.1,0.64306,0.00031,18.68755]
[1777752903307,23.64,78424.57,0.1,0.64318,0.00031,18.68547]
[1777752913377,23.65,78424.89,0.1,0.64325,0.00031,18.6843]
[1777752923447,23.65,78425.3,0.1,0.64335,0.00031,18.68261]
[1777752933518,23.66,78425.59,0.1,0.64344,0.00031,18.67666]
[1777752939291,23.66,78425.79,0.1,0.64348,0.00031,18.67589]
[1777752944325,23.67,78425.44,0.1,0.64336,0.00031,18.67811]
[1777752952381,23.67,78425.2,0.1,0.64326,0.00031,18.67986]
[1777752957417,23.67,78425.2,0.1,0.64325,0.00031,18.68012]
[1777752962453,23.67,78425.71,0.1,0.64339,0.00031,18.67755]
[1777752969501,23.68,78425.83,0.1,0.64341,0.00031,18.67719]
[1777752977563,23.68,78425.66,0.1,0.64334,0.00031,18.67848]
[1777752983868,23.68,78425.8,0.1,0.64337,0.00031,18.67801]
[1777752990649,23.69,78425.96,0.1,0.6434,0.00031,18.67747]
[1777752995685,23.69,78426.02,0.1,0.64344,0.00031,18.67247]
[1777753000719,23.69,78426.8,0.1,0.64367,0.00031,18.66839]
[1777753007768,23.7,78427.32,0.1,0.64381,0.00031,18.66588]
[1777753009944,23.7,78427.33,0.1,0.64381,0.00031,18.66588]
[1777753012773,23.7,78427.14,0.1,0.64374,0.00031,18.66704]
[1777753017844,23.7,78427.29,0.1,0.64377,0.00031,18.66658]
[1777753024151,23.7,78427.99,0.1,0.64397,0.00031,18.66307]
[1777753029928,23.71,78427.56,0.1,0.64382,0.00031,18.66574]
[1777753038995,23.71,78427.33,0.1,0.64372,0.00031,18.66748]
[1777753044292,23.71,78426.96,0.1,0.64359,0.00031,18.66984]
[1777753052087,23.72,78426.61,0.1,0.64349,0.00031,18.6672]
[1777753058127,23.72,78426.44,0.1,0.64342,0.00031,18.66848]
[1777753063163,23.72,78425.72,0.1,0.64318,0.00031,18.6727]
[1777753071223,23.73,78425.69,0.1,0.64315,0.00031,18.67322]
[1777753082300,23.73,78425.08,0.1,0.64294,0.00031,18.67705]
[1777753087335,23.73,78425.23,0.1,0.64297,0.00031,18.67643]
[1777753092370,23.74,78425.46,0.1,0.64303,0.00031,18.67537]
[1777753097404,23.74,78425.53,0.1,0.64304,0.00031,18.67518]
[1777753102440,23.74,78425.56,0.1,0.64304,0.00031,18.67522]
[1777753107475,23.75,78421.24,0.1,0.64162,0.00031,18.70015]
[1777753113517,23.76,78421.32,0.1,0.6416,0.00031,18.69611]
[1777753118552,23.77,78422.2,0.1,0.64183,0.00031,18.69227]
[1777753123588,23.78,78422.38,0.1,0.64185,0.00031,18.69195]
[1777753128621,23.78,78421.72,0.1,0.64162,0.00031,18.69586]
[1777753133657,23.78,78421.88,0.1,0.64168,0.00031,18.69493]
[1777753138692,23.78,78421.91,0.1,0.6417,0.00031,18.69457]
[1777753143728,23.78,78421.41,0.1,0.64156,0.00031,18.69692]
[1777753148763,23.78,78421.48,0.1,0.6416,0.00031,18.69627]
[1777753153798,23.77,78421.16,0.1,0.64151,0.00031,18.69778]
[1777753163865,23.77,78421.77,0.1,0.64171,0.00031,18.69428]
[1777753175251,23.77,78421.57,0.1,0.64169,0.00031,18.69023]
[1777753181994,23.77,78425.43,0.1,0.64292,0.00031,18.66871]
[1777753188035,23.76,78424.75,0.1,0.64271,0.00031,18.67238]
[1777753193071,23.76,78424.77,0.1,0.64272,0.00031,18.67224]
[1777753198107,23.77,78424.94,0.1,0.64277,0.00031,18.67143]
[1777753203144,23.77,78424.29,0.1,0.64255,0.00031,18.67512]
[1777753208177,23.77,78432.71,0.1,0.64519,0.00031,18.62852]
[1777753210191,23.77,78432.72,0.1,0.64519,0.00031,18.62855]
[1777753215530,23.77,78432.16,0.1,0.645,0.00031,18.63196]
[1777753225600,23.78,78431.76,0.1,0.64484,0.00031,18.6347]
[1777753235671,23.78,78430.0,0.1,0.6443,0.00031,18.64011]
[1777753241408,23.79,78427.91,0.1,0.64362,0.00031,18.65205]
[1777753249465,23.79,78427.92,0.1,0.6436,0.00031,18.65253]
[1777753255811,23.79,78427.93,0.1,0.64358,0.00031,18.65283]
[1777753265881,23.8,78428.3,0.1,0.64366,0.00031,18.65141]
[1777753272626,23.8,78427.74,0.1,0.64346,0.00031,18.65495]
[1777753277661,23.81,78427.61,0.1,0.6434,0.00031,18.65598]
[1777753284710,23.81,78426.93,0.1,0.64317,0.00031,18.66017]
[1777753289745,23.81,78427.14,0.1,0.64322,0.00031,18.65933]
[1777753294780,23.82,78427.3,0.1,0.64328,0.00031,18.65385]
[1777753304849,23.82,78427.44,0.1,0.64329,0.00031,18.65365]
[1777753316234,23.83,78427.03,0.1,0.64314,0.00031,18.65639]
[1777753326304,23.83,78427.31,0.1,0.64321,0.00031,18.65519]
[1777753332039,23.83,78427.59,0.1,0.64328,0.00031,18.65383]
[1777753337074,23.83,78425.19,0.1,0.64253,0.00031,18.6671]
[1777753346446,23.84,78425.19,0.1,0.64252,0.00031,18.66724]
[1777753353956,23.84,78425.19,0.1,0.64252,0.00031,18.66724]
[1777753355644,23.84,78425.81,0.1,0.64274,0.00031,18.65902]
[1777753365270,23.84,78426.51,0.1,0.64295,0.00031,18.65534]
[1777753375337,23.84,78426.67,0.1,0.64299,0.00031,18.65462]
[1777753383396,23.84,78427.16,0.1,0.64314,0.00031,18.65203]
[1777753393466,23.84,78427.36,0.1,0.64319,0.00031,18.65105]
[1777753402529,23.84,78427.72,0.1,0.6433,0.00031,18.6492]
[1777753407564,23.84,78427.5,0.1,0.64323,0.00031,18.65047]
[1777753413606,23.84,78427.83,0.1,0.64336,0.00031,18.6438]
[1777753427007,23.85,78427.06,0.1,0.64311,0.00031,18.64821]
[1777753433746,23.85,78427.0,0.1,0.64308,0.00031,18.64864]
[1777753439789,23.85,78426.39,0.1,0.64289,0.00031,18.65207]
[1777753447163,23.85,78426.22,0.1,0.64283,0.00031,18.6531]
[1777753457233,23.85,78426.48,0.1,0.6429,0.00031,18.6518]
[1777753462950,23.85,78427.55,0.1,0.64323,0.00031,18.646]
[1777753473020,23.85,78427.7,0.1,0.6433,0.00031,18.64038]
[1777753481076,23.85,78428.78,0.1,0.64364,0.00031,18.63453]
[1777753486111,23.85,78429.05,0.1,0.64372,0.00031,18.63309]
[1777753497518,23.86,78429.56,0.1,0.64387,0.00031,18.63041]
[1777753503232,23.86,78429.56,0.1,0.64387,0.00031,18.63048]
[1777753508266,23.86,78426.74,0.1,0.64298,0.00031,18.64602]
[1777753515315,23.86,78427.32,0.1,0.64317,0.00031,18.64283]
[1777753520350,23.86,78427.79,0.1,0.64331,0.00031,18.64024]
[1777753526392,23.86,78428.14,0.1,0.64342,0.00031,18.63831]
[1777753532433,23.86,78428.01,0.1,0.64341,0.00031,18.63411]
[1777753537800,23.86,78427.81,0.1,0.64334,0.00031,18.63534]
[1777753543512,23.86,78427.53,0.1,0.64325,0.00031,18.63703]
[1777753549554,23.86,78426.84,0.1,0.64302,0.00031,18.64105]
[1777753554589,23.86,78426.28,0.1,0.64283,0.00031,18.64432]
[1777753559626,23.87,78425.35,0.1,0.64253,0.00031,18.64966]
[1777753564664,23.87,78424.96,0.1,0.64239,0.00031,18.65201]
[1777753569694,23.87,78424.9,0.1,0.64236,0.00031,18.65256]
[1777753578080,23.87,78424.72,0.1,0.64229,0.00031,18.65391]
[1777753584800,23.88,78424.8,0.1,0.64229,0.00031,18.65381]
[1777753590841,23.88,78424.85,0.1,0.64229,0.00031,18.65384]
[1777753595876,23.88,78424.61,0.1,0.64223,0.00031,18.65048]
[1777753604941,23.89,78424.55,0.1,0.64219,0.00031,18.65127]
[1777753609975,23.89,78424.5,0.1,0.64216,0.00031,18.6518]
[1777753618031,23.89,78423.25,0.1,0.64175,0.00031,18.659]
[1777753624073,23.9,78423.56,0.1,0.64183,0.00031,18.6576]
[1777753630114,23.9,78423.63,0.1,0.64183,0.00031,18.65751]
[1777753638500,23.9,78423.73,0.1,0.64184,0.00031,18.65735]
[1777753644213,23.91,78424.02,0.1,0.64192,0.00031,18.65606]
[1777753652269,23.91,78424.1,0.1,0.64195,0.00031,18.65109]
[1777753657304,23.91,78423.72,0.1,0.64182,0.00031,18.65341]
[1777753662338,23.92,78423.96,0.1,0.64188,0.00031,18.65235]
[1777753667373,23.92,78423.95,0.1,0.64187,0.00031,18.65264]
[1777753673416,23.92,78424.15,0.1,0.64191,0.00031,18.65185]
[1777753678781,23.92,78427.58,0.1,0.64297,0.00031,18.63345]
[1777753684493,23.93,78429.13,0.1,0.64344,0.00031,18.62521]
[1777753688616,23.93,78428.34,0.1,0.64318,0.00031,18.62966]
[1777753695569,23.93,78427.64,0.1,0.64295,0.00031,18.63376]
[1777753698753,23.93,78426.96,0.1,0.64274,0.00031,18.63752]
[1777753704634,23.93,78426.36,0.1,0.64254,0.00031,18.64088]
[1777753712689,23.93,78425.97,0.1,0.64245,0.00031,18.63813]
[1777753719064,23.93,78425.76,0.1,0.64238,0.00031,18.63929]
[1777753725779,23.93,78425.46,0.1,0.64229,0.00031,18.64093]
[1777753730815,23.93,78425.61,0.1,0.64234,0.00031,18.64009]
[1777753735850,23.93,78425.61,0.1,0.64234,0.00031,18.64008]
[1777753744914,23.93,78425.3,0.1,0.64224,0.00031,18.64173]
[1777753758007,23.93,78425.68,0.1,0.64236,0.00031,18.6396]
[1777753765053,23.93,78425.17,0.1,0.64221,0.00031,18.64234]
[1777753770089,23.93,78423.94,0.1,0.64183,0.00031,18.64898]
[1777753778145,23.93,78423.85,0.1,0.64183,0.00031,18.64444]
[1777753789574,23.93,78424.13,0.1,0.64193,0.00031,18.64281]
[1777753795263,23.93,78425.03,0.1,0.64221,0.00031,18.63785]
[1777753801305,23.93,78424.53,0.1,0.64206,0.00031,18.64052]
[1777753806342,23.93,78423.98,0.1,0.64189,0.00031,18.64347]
[1777753813391,23.93,78424.11,0.1,0.64193,0.00031,18.64269]
[1777753818426,23.93,78424.22,0.1,0.64197,0.00031,18.64204]
[1777753825476,23.92,78424.26,0.1,0.64199,0.00031,18.64176]
[1777753833532,23.92,78424.29,0.1,0.64203,0.00031,18.63659]
[1777753839924,23.92,78424.57,0.1,0.64212,0.00031,18.63501]
[1777753847636,23.92,78424.57,0.1,0.64212,0.00031,18.63496]
[1777753853677,23.92,78424.47,0.1,0.6421,0.00031,18.63546]
[1777753858713,23.92,78424.5,0.1,0.64211,0.00031,18.63526]
[1777753868782,23.92,78425.56,0.1,0.64244,0.00031,18.62945]
[1777753875832,23.92,78424.77,0.1,0.6422,0.00031,18.63372]
[1777753881874,23.92,78424.96,0.1,0.64226,0.00031,18.63266]
[1777753887917,23.92,78427.44,0.1,0.64303,0.00031,18.61912]
[1777753896980,23.92,78427.73,0.1,0.64315,0.00031,18.61262]
[1777753904029,23.92,78428.19,0.1,0.64329,0.00031,18.61019]
[1777753909063,23.92,78427.5,0.1,0.64307,0.00031,18.61413]
[1777753914099,23.93,78429.46,0.1,0.64366,0.00031,18.6036]
[1777753920496,23.93,78428.64,0.1,0.64339,0.00031,18.60842]
[1777753927190,23.93,78428.38,0.1,0.64329,0.00031,18.61022]
[1777753932225,23.94,78427.59,0.1,0.64303,0.00031,18.61482]
[1777753937259,23.94,78427.01,0.1,0.64283,0.00031,18.61826]
[1777753939274,23.94,78434.43,0.1,0.64514,0.00031,18.57748]
[1777753945316,23.94,78437.46,0.1,0.64608,0.00031,18.56078]
[1777753950351,23.94,78440.68,0.1,0.64707,0.00031,18.54286]
[1777753956394,23.94,78441.27,0.1,0.64728,0.00031,18.53473]
[1777753969484,23.95,78445.08,0.1,0.64845,0.00031,18.51355]
[1777753980916,23.95,78443.37,0.1,0.6479,0.00031,18.52353]
[1777753990987,23.95,78442.7,0.1,0.64768,0.00031,18.52758]
[1777753996673,23.95,78442.1,0.1,0.64748,0.00031,18.53112]
[1777754001708,23.95,78441.93,0.1,0.64742,0.00031,18.5322]
[1777754011127,23.96,78441.68,0.1,0.64736,0.00031,18.52889]
[1777754021157,23.96,78441.64,0.1,0.64735,0.00031,18.52918]
[1777754031267,23.96,78441.38,0.1,0.64724,0.00031,18.53114]
[1777754037962,23.97,78441.46,0.1,0.64725,0.00031,18.53104]
[1777754041761,23.97,78443.59,0.1,0.6479,0.00031,18.51928]
[1777754049037,23.97,78444.25,0.1,0.64808,0.00031,18.51599]
[1777754054079,23.97,78444.3,0.1,0.64808,0.00031,18.51601]
[1777754059116,23.98,78445.88,0.1,0.64855,0.00031,18.50737]
[1777754065156,23.98,78446.28,0.1,0.64866,0.00031,18.50546]
[1777754071548,23.98,78448.09,0.1,0.64923,0.00031,18.49064]
[1777754077242,23.99,78448.09,0.1,0.64921,0.00031,18.49101]
[1777754082276,23.99,78449.28,0.1,0.64956,0.00031,18.48454]
[1777754091691,24.0,78450.26,0.1,0.64983,0.00031,18.47952]
[1777754097382,24.0,78451.24,0.1,0.65012,0.00031,18.4743]
[1777754102417,24.0,78451.26,0.1,0.65011,0.00031,18.47449]
[1777754107452,24.0,78451.22,0.1,0.65009,0.00031,18.4749]
[1777754116514,24.01,78451.54,0.1,0.65018,0.00031,18.47326]
[1777754121549,24.01,78451.67,0.1,0.65021,0.00031,18.47262]
[1777754127592,24.01,78452.02,0.1,0.65031,0.00031,18.47074]
[1777754138669,24.01,78452.34,0.1,0.65043,0.00031,18.46417]
[1777754143704,24.01,78449.21,0.1,0.64946,0.00031,18.48213]
[1777754152766,24.01,78447.86,0.1,0.64903,0.00031,18.48997]
[1777754157803,24.01,78450.87,0.1,0.64995,0.00031,18.47301]
[1777754162839,24.02,78453.43,0.1,0.65074,0.00031,18.45851]
[1777754169888,24.02,78457.38,0.1,0.65195,0.00031,18.43586]
[1777754176937,24.02,78457.74,0.1,0.65206,0.00031,18.43393]
[1777754182326,24.02,78457.17,0.1,0.65188,0.00031,18.43734]
[1777754191035,24.02,78456.88,0.1,0.65181,0.00031,18.43422]
[1777754196071,24.02,78458.92,0.1,0.65243,0.00031,18.4226]
[1777754201105,24.02,78457.56,0.1,0.652,0.00031,18.43068]
[1777754206140,24.03,78457.48,0.1,0.65196,0.00031,18.43135]
[1777754212535,24.03,78457.46,0.1,0.65194,0.00031,18.43177]
[1777754220244,24.03,78457.46,0.1,0.65193,0.00031,18.4321]
[1777754225277,24.03,78456.59,0.1,0.65164,0.00031,18.43735]
[1777754231319,24.04,78456.56,0.1,0.65162,0.00031,18.43785]
[1777754237361,24.04,78455.81,0.1,0.65137,0.00031,18.44244]
[1777754242746,24.04,78456.32,0.1,0.65152,0.00031,18.43974]
[1777754248438,24.04,78457.68,0.1,0.65192,0.00031,18.43222]
[1777754254480,24.05,78457.23,0.1,0.6518,0.00031,18.43015]
[1777754259517,24.05,78457.41,0.1,0.65184,0.00031,18.42938]
[1777754266565,24.05,78457.06,0.1,0.65171,0.00031,18.43176]
[1777754272956,24.05,78456.72,0.1,0.6516,0.00031,18.43401]
[1777754278650,24.06,78455.28,0.1,0.65114,0.00031,18.44256]
[1777754283684,24.06,78455.19,0.1,0.6511,0.00031,18.44328]
[1777754289726,24.06,78453.47,0.1,0.65056,0.00031,18.45333]
[1777754294761,24.06,78453.71,0.1,0.65062,0.00031,18.45215]
[1777754301811,24.06,78453.8,0.1,0.65064,0.00031,18.4519]
[1777754306846,24.07,78454.21,0.1,0.65075,0.00031,18.44975]
[1777754312888,24.07,78454.38,0.1,0.65082,0.00031,18.44403]
[1777754318929,24.07,78454.54,0.1,0.65086,0.00031,18.44336]
[1777754328999,24.07,78454.53,0.1,0.65084,0.00031,18.44381]
[1777754337056,24.08,78454.62,0.1,0.65085,0.00031,18.4436]
[1777754343453,24.08,78454.77,0.1,0.65088,0.00031,18.44301]
[1777754350146,24.08,78454.68,0.1,0.65084,0.00031,18.44375]
[1777754355703,24.08,78454.98,0.1,0.65093,0.00031,18.44219]
[1777754359781,24.08,78454.88,0.1,0.65089,0.00031,18.44291]
[1777754368270,24.09,78454.92,0.1,0.65088,0.00031,18.44305]
[1777754373666,24.09,78454.79,0.1,0.65086,0.00031,18.43904]
[1777754380357,24.09,78460.39,0.1,0.65258,0.00031,18.40698]
[1777754385392,24.09,78460.88,0.1,0.65272,0.00031,18.40429]
[1777754390430,24.09,78463.53,0.1,0.65353,0.00031,18.38908]
[1777754396476,24.1,78466.61,0.1,0.65446,0.00031,18.37143]
[1777754401508,24.1,78469.97,0.1,0.65548,0.00031,18.3519]
[1777754402523,24.1,78461.49,0.1,0.65288,0.00031,18.40144]
[1777754403876,24.1,78461.0,0.1,0.65272,0.00031,18.4043]
[1777754409565,24.1,78461.12,0.1,0.65276,0.00031,18.40369]
[1777754415607,24.1,78461.29,0.1,0.65281,0.00031,18.40278]
[1777754424016,24.1,78459.99,0.1,0.6524,0.00031,18.41037]
[1777754431720,24.1,78459.83,0.1,0.65238,0.00031,18.40637]
[1777754436755,24.1,78459.35,0.1,0.65223,0.00031,18.40918]
[1777754441790,24.1,78459.43,0.1,0.65226,0.00031,18.40875]
[1777754449853,24.1,78459.94,0.1,0.65241,0.00031,18.4059]
[1777754454889,24.1,78459.69,0.1,0.65233,0.00031,18.40739]
[1777754460931,24.1,78459.61,0.1,0.6523,0.00031,18.40795]
[1777754467984,24.11,78460.17,0.1,0.65246,0.00031,18.40494]
[1777754474367,24.11,78459.42,0.1,0.65222,0.00031,18.40944]
[1777754480071,24.11,78460.74,0.1,0.65262,0.00031,18.40193]
[1777754487118,24.11,78460.51,0.1,0.65254,0.00031,18.40337]
[1777754493159,24.11,78460.04,0.1,0.65243,0.00031,18.40119]
[1777754499202,24.11,78460.04,0.1,0.65242,0.00031,18.40127]
[1777754504578,24.11,78459.78,0.1,0.65234,0.00031,18.40287]
[1777754510275,24.11,78459.78,0.1,0.65233,0.00031,18.40307]
[1777754518335,24.11,78459.22,0.1,0.65215,0.00031,18.40648]
[1777754524718,24.12,78457.25,0.1,0.65154,0.00031,18.41784]
[1777754533440,24.12,78456.91,0.1,0.65143,0.00031,18.41984]
[1777754538475,24.12,78455.59,0.1,0.65102,0.00031,18.42742]
[1777754544859,24.12,78455.87,0.1,0.65111,0.00031,18.42585]
[1777754554929,24.12,78456.85,0.1,0.65144,0.00031,18.41531]
[1777754564999,24.12,78456.98,0.1,0.65148,0.00031,18.41464]
[1777754570702,24.12,78458.16,0.1,0.65184,0.00031,18.4079]
[1777754576743,24.12,78458.15,0.1,0.65183,0.00031,18.40802]
[1777754583793,24.12,78458.25,0.1,0.65186,0.00031,18.40751]
[1777754590841,24.12,78458.41,0.1,0.65191,0.00031,18.40665]
[1777754595211,24.12,78431.08,0.1,0.64345,0.00031,18.55981]
[1777754597889,24.12,78426.71,0.1,0.64209,0.00031,18.58353]
[1777754602924,24.12,78427.65,0.1,0.64238,0.00031,18.57846]
[1777754607960,24.12,78426.98,0.1,0.64217,0.00031,18.5821]
[1777754615013,24.12,78426.07,0.1,0.64192,0.00031,18.58212]
[1777754620046,24.12,78427.07,0.1,0.64222,0.00031,18.57681]
[1777754625080,24.12,78426.86,0.1,0.64215,0.00031,18.57807]
[1777754635498,24.13,78426.05,0.1,0.64187,0.00031,18.58292]
[1777754641193,24.13,78426.19,0.1,0.6419,0.00031,18.58246]
[1777754648242,24.14,78425.73,0.1,0.64174,0.00031,18.58527]
[1777754653277,24.14,78424.81,0.1,0.64144,0.00031,18.59048]
[1777754658312,24.14,78423.44,0.1,0.641,0.00031,18.59797]
[1777754663346,24.14,78423.64,0.1,0.64106,0.00031,18.59701]
[1777754669389,24.14,78424.07,0.1,0.64119,0.00031,18.59482]
[1777754674424,24.14,78425.97,0.1,0.6418,0.00031,18.57975]
[1777754680468,24.14,78425.95,0.1,0.64179,0.00031,18.57998]
[1777754685851,24.14,78425.99,0.1,0.6418,0.00031,18.57986]
[1777754692495,24.15,78427.17,0.1,0.64216,0.00031,18.57356]
[1777754697585,24.15,78427.76,0.1,0.64234,0.00031,18.57048]
[1777754703103,24.15,78427.21,0.1,0.64216,0.00031,18.57355]
[1777754707655,24.15,78434.38,0.1,0.64438,0.00031,18.53466]
[1777754712692,24.15,78433.45,0.1,0.64409,0.00031,18.53981]
[1777754718733,24.15,78432.55,0.1,0.64381,0.00031,18.54478]
[1777754722762,24.15,78426.18,0.1,0.64183,0.00031,18.57931]
[1777754727796,24.15,78423.5,0.1,0.641,0.00031,18.59369]
[1777754732831,24.15,78421.79,0.1,0.6405,0.00031,18.59782]
[1777754738876,24.15,78422.16,0.1,0.64062,0.00031,18.59575]
[1777754743908,24.15,78422.86,0.1,0.64084,0.00031,18.59198]
[1777754748943,24.15,78423.05,0.1,0.6409,0.00031,18.591]
[1777754753979,24.15,78423.04,0.1,0.64089,0.00031,18.59101]
[1777754759013,24.15,78423.0,0.1,0.64089,0.00031,18.59117]
[1777754766429,24.15,78423.36,0.1,0.641,0.00031,18.58918]
[1777754773113,24.15,78423.44,0.1,0.64103,0.00031,18.58868]
[1777754783180,24.14,78423.81,0.1,0.64115,0.00031,18.5866]
[1777754788218,24.14,78424.43,0.1,0.64135,0.00031,18.58324]
[1777754793253,24.14,78425.1,0.1,0.64159,0.00031,18.57465]
[1777754798288,24.14,78424.72,0.1,0.64147,0.00031,18.57667]
[1777754805336,24.14,78424.38,0.1,0.64137,0.00031,18.57843]
[1777754813392,24.14,78424.62,0.1,0.64145,0.00031,18.57708]
[1777754818428,24.14,78423.75,0.1,0.64118,0.00031,18.58171]
[1777754823464,24.14,78423.22,0.1,0.64101,0.00031,18.58451]
[1777754828499,24.14,78423.2,0.1,0.641,0.00031,18.5847]
[1777754836937,24.14,78423.35,0.1,0.64104,0.00031,18.58406]
[1777754845619,24.15,78423.45,0.1,0.64106,0.00031,18.58366]
[1777754854681,24.15,78423.47,0.1,0.6411,0.00031,18.57869]
[1777754859716,24.15,78423.62,0.1,0.64114,0.00031,18.57793]
[1777754867147,24.15,78423.56,0.1,0.64112,0.00031,18.57829]
[1777754872807,24.15,78423.64,0.1,0.64114,0.00031,18.57788]
[1777754879856,24.15,78423.71,0.1,0.64117,0.00031,18.57751]
[1777754887287,24.15,78423.58,0.1,0.64113,0.00031,18.5782]
[1777754892948,24.15,78423.66,0.1,0.64115,0.00031,18.57777]
[1777754899996,24.15,78423.65,0.1,0.64115,0.00031,18.57782]
[1777754907428,24.15,78423.76,0.1,0.64118,0.00031,18.57721]
[1777754916108,24.15,78423.76,0.1,0.64121,0.00031,18.57225]
[1777754921143,24.15,78416.93,0.1,0.63909,0.00031,18.60856]
[1777754926178,24.14,78418.1,0.1,0.63946,0.00031,18.60223]
[1777754931214,24.14,78418.63,0.1,0.63963,0.00031,18.59932]
[1777754936248,24.14,78419.24,0.1,0.63983,0.00031,18.59601]
[1777754943297,24.14,78419.27,0.1,0.63984,0.00031,18.59577]
[1777754948332,24.14,78419.52,0.1,0.63992,0.00031,18.59439]
[1777754953366,24.14,78419.37,0.1,0.63988,0.00031,18.59515]
[1777754963437,24.14,78419.37,0.1,0.63988,0.00031,18.59509]
[1777754969480,24.14,78417.81,0.1,0.63939,0.00031,18.60333]
[1777754975522,24.14,78418.09,0.1,0.63951,0.00031,18.59687]
[1777754980558,24.14,78417.62,0.1,0.63937,0.00031,18.59935]
[1777754986599,24.14,78418.26,0.1,0.63957,0.00031,18.59594]
[1777754993652,24.14,78418.54,0.1,0.63965,0.00031,18.59448]
[1777754998684,24.14,78416.87,0.1,0.63913,0.00031,18.60336]
[1777755003720,24.14,78416.62,0.1,0.63905,0.00031,18.60469]
[1777755008754,24.14,78418.36,0.1,0.63959,0.00031,18.59551]
[1777755016810,24.14,78418.45,0.1,0.63961,0.00031,18.59524]
[1777755021845,24.14,78419.66,0.1,0.63998,0.00031,18.58895]
[1777755028269,24.15,78419.24,0.1,0.63984,0.00031,18.59137]
[1777755033929,24.15,78423.49,0.1,0.64118,0.00031,18.56395]
[1777755038964,24.15,78423.34,0.1,0.64112,0.00031,18.56497]
[1777755045011,24.15,78423.7,0.1,0.64122,0.00031,18.56328]
[1777755048409,24.15,78430.09,0.1,0.6432,0.00031,18.52896]
[1777755054069,24.16,78429.83,0.1,0.64311,0.00031,18.53067]
[1777755059105,24.16,78429.41,0.1,0.64296,0.00031,18.5332]
[1777755064139,24.16,78428.84,0.1,0.64277,0.00031,18.53653]
[1777755069179,24.17,78428.99,0.1,0.6428,0.00031,18.53596]
[1777755075223,24.17,78428.59,0.1,0.64266,0.00031,18.5384]
[1777755080259,24.17,78426.38,0.1,0.64197,0.00031,18.55053]
[1777755088689,24.17,78425.99,0.1,0.64183,0.00031,18.55285]
[1777755094357,24.17,78424.9,0.1,0.64152,0.00031,18.55388]
[1777755099392,24.18,78424.75,0.1,0.64146,0.00031,18.55482]
[1777755104426,24.18,78423.15,0.1,0.64096,0.00031,18.56352]
[1777755109462,24.18,78423.4,0.1,0.64103,0.00031,18.56231]
[1777755114497,24.18,78423.37,0.1,0.64101,0.00031,18.56259]
[1777755119531,24.18,78423.03,0.1,0.6409,0.00031,18.56452]
[1777755124567,24.18,78422.95,0.1,0.64087,0.00031,18.56506]
[1777755129602,24.18,78422.6,0.1,0.64075,0.00031,18.56703]
[1777755130976,24.18,78422.52,0.1,0.64073,0.00031,18.56748]
[1777755136651,24.18,78422.5,0.1,0.64071,0.00031,18.56771]
[1777755138665,24.18,78430.1,0.1,0.64308,0.00031,18.52685]
[1777755139413,24.18,78430.1,0.1,0.64308,0.00031,18.52685]
[1777755144708,24.18,78428.47,0.1,0.64257,0.00031,18.53573]
[1777755147728,24.18,78438.64,0.1,0.64572,0.00031,18.48022]
[1777755152763,24.19,78436.52,0.1,0.64506,0.00031,18.48765]
[1777755160820,24.19,78435.2,0.1,0.64464,0.00031,18.49498]
[1777755165854,24.19,78432.2,0.1,0.64371,0.00031,18.51137]
[1777755172273,24.19,78432.86,0.1,0.64391,0.00031,18.5078]
[1777755178945,24.19,78432.33,0.1,0.64375,0.00031,18.51074]
[1777755187002,24.19,78432.29,0.1,0.64373,0.00031,18.51099]
[1777755192416,24.19,78432.27,0.1,0.64373,0.00031,18.51112]
[1777755198079,24.19,78432.19,0.1,0.6437,0.00031,18.51158]
[1777755204120,24.19,78431.73,0.1,0.64356,0.00031,18.51409]
[1777755212557,24.19,78432.15,0.1,0.64372,0.00031,18.50686]
[1777755218219,24.2,78431.98,0.1,0.64366,0.00031,18.5078]
[1777755223254,24.2,78430.95,0.1,0.64334,0.00031,18.51341]
[1777755228288,24.2,78431.0,0.1,0.64336,0.00031,18.51315]
[1777755237352,24.2,78430.78,0.1,0.64329,0.00031,18.51435]
[1777755242767,24.2,78430.96,0.1,0.64334,0.00031,18.51339]
[1777755248429,24.2,78430.96,0.1,0.64334,0.00031,18.5134]
[1777755256487,24.2,78431.97,0.1,0.64365,0.00031,18.50796]
[1777755261520,24.2,78430.97,0.1,0.64334,0.00031,18.51341]
[1777755267562,24.2,78431.05,0.1,0.64337,0.00031,18.51299]
[1777755272597,24.2,78431.89,0.1,0.64366,0.00031,18.50348]
[1777755281660,24.2,78432.35,0.1,0.6438,0.00031,18.50105]
[1777755286694,24.2,78430.07,0.1,0.64309,0.00031,18.51346]
[1777755291732,24.2,78431.65,0.1,0.64358,0.00031,18.50489]
[1777755296767,24.2,78434.9,0.1,0.64459,0.00031,18.48717]
[1777755301802,24.2,78436.26,0.1,0.64501,0.00031,18.47973]
[1777755307845,24.2,78438.92,0.1,0.64583,0.00031,18.46511]
[1777755312879,24.2,78440.75,0.1,0.6464,0.00031,18.45501]
[1777755317914,24.2,78441.76,0.1,0.64671,0.00031,18.44943]
[1777755323956,24.2,78443.25,0.1,0.64717,0.00031,18.44116]
[1777755332012,24.2,78443.79,0.1,0.64737,0.00031,18.4332]
[1777755342079,24.2,78445.22,0.1,0.64781,0.00031,18.42526]
[1777755348124,24.2,78447.46,0.1,0.6485,0.00031,18.41274]
[1777755353544,24.2,78449.07,0.1,0.64899,0.00031,18.40373]
[1777755359202,24.2,78448.95,0.1,0.64895,0.00031,18.40445]
[1777755366251,24.2,78448.95,0.1,0.64895,0.00031,18.40448]
[1777755373684,24.2,78448.85,0.1,0.64892,0.00031,18.40508]
[1777755379342,24.2,78448.36,0.1,0.64877,0.00031,18.40787]
[1777755384380,24.2,78444.58,0.1,0.6476,0.00031,18.42902]
[1777755389414,24.2,78442.71,0.1,0.64702,0.00031,18.43936]
[1777755394448,24.2,78442.8,0.1,0.64709,0.00031,18.43382]
[1777755399484,24.2,78442.21,0.1,0.64691,0.00031,18.43705]
[1777755404519,24.2,78442.34,0.1,0.64695,0.00031,18.43629]
[1777755409552,24.2,78442.2,0.1,0.64691,0.00031,18.43704]
[1777755414588,24.2,78441.91,0.1,0.64682,0.00031,18.43863]
[1777755419624,24.2,78441.51,0.1,0.6467,0.00031,18.44082]
[1777755424663,24.2,78441.68,0.1,0.64675,0.00031,18.43986]
[1777755429696,24.2,78441.59,0.1,0.64672,0.00031,18.44035]
[1777755436745,24.2,78441.63,0.1,0.64674,0.00031,18.44012]
[1777755441779,24.2,78441.87,0.1,0.64681,0.00031,18.4388]
[1777755446815,24.2,78447.87,0.1,0.64866,0.00031,18.40537]
[1777755451850,24.2,78448.65,0.1,0.64893,0.00031,18.39613]
[1777755456886,24.2,78449.03,0.1,0.64904,0.00031,18.39412]
[1777755462927,24.2,78449.65,0.1,0.64922,0.00031,18.39078]
[1777755466117,24.2,78449.41,0.1,0.64914,0.00031,18.39218]
[1777755471990,24.2,78448.22,0.1,0.64877,0.00031,18.399]
[1777755479039,24.2,78448.25,0.1,0.64877,0.00031,18.39894]
[1777755482587,24.2,78448.25,0.1,0.64877,0.00031,18.39894]
[1777755492131,24.21,78447.91,0.1,0.64866,0.00031,18.401]
[1777755497169,24.21,78447.48,0.1,0.64853,0.00031,18.40344]
[1777755504598,24.21,78447.08,0.1,0.6484,0.00031,18.4057]
[1777755511266,24.21,78447.04,0.1,0.64842,0.00031,18.40093]
[1777755518316,24.21,78447.37,0.1,0.64852,0.00031,18.39908]
[1777755524738,24.21,78446.96,0.1,0.6484,0.00031,18.40136]
[1777755531408,24.21,78447.05,0.1,0.64843,0.00031,18.40082]
[1777755537449,24.21,78447.06,0.1,0.64843,0.00031,18.40074]
[1777755543493,24.21,78447.25,0.1,0.64849,0.00031,18.39965]
[1777755548526,24.21,78447.73,0.1,0.64864,0.00031,18.39694]
[1777755553561,24.21,78448.88,0.1,0.649,0.00031,18.39049]
[1777755558596,24.21,78449.54,0.1,0.6492,0.00031,18.3868]
[1777755565018,24.21,78448.94,0.1,0.64901,0.00031,18.39018]
[1777755575088,24.21,78449.9,0.1,0.64934,0.00031,18.37979]
[1777755580751,24.21,78449.94,0.1,0.64935,0.00031,18.37958]
[1777755585786,24.21,78450.39,0.1,0.64949,0.00031,18.37704]
[1777755590824,24.21,78451.16,0.1,0.64973,0.00031,18.3727]
[1777755595856,24.21,78451.66,0.1,0.64988,0.00031,18.36988]
[1777755600892,24.21,78451.01,0.1,0.64968,0.00031,18.37357]
[1777755602906,24.21,78464.65,0.1,0.65389,0.00031,18.2954]
[1777755607940,24.2,78463.97,0.1,0.65369,0.00031,18.29921]
[1777755613987,24.2,78463.46,0.1,0.65353,0.00031,18.30205]
[1777755614989,24.2,78470.68,0.1,0.65575,0.00031,18.26001]
[1777755620026,24.2,78470.97,0.1,0.65583,0.00031,18.25845]
[1777755625061,24.21,78469.03,0.1,0.65523,0.00031,18.26997]
[1777755631105,24.21,78467.81,0.1,0.65488,0.00031,18.27223]
[1777755636139,24.21,78469.06,0.1,0.65525,0.00031,18.26512]
[1777755641174,24.21,78470.31,0.1,0.65563,0.00031,18.25796]
[1777755646210,24.21,78469.87,0.1,0.65549,0.00031,18.26058]
[1777755651244,24.21,78469.15,0.1,0.65527,0.00031,18.26483]
[1777755657286,24.21,78468.2,0.1,0.65498,0.00031,18.27042]
[1777755663327,24.21,78470.62,0.1,0.65572,0.00031,18.25631]
[1777755675788,24.21,78474.61,0.1,0.65693,0.00031,18.23295]
[1777755682461,24.22,78475.69,0.1,0.65725,0.00031,18.22683]
[1777755691523,24.22,78476.32,0.1,0.65745,0.00031,18.21861]
[1777755699580,24.22,78475.72,0.1,0.65724,0.00031,18.22264]
[1777755706001,24.22,78474.8,0.1,0.65696,0.00031,18.22815]
[1777755712671,24.23,78473.23,0.1,0.65646,0.00031,18.23769]
[1777755718712,24.23,78472.96,0.1,0.65636,0.00031,18.23963]
[1777755726141,24.23,78471.04,0.1,0.65575,0.00031,18.25135]
[1777755731804,24.24,78470.29,0.1,0.65551,0.00031,18.25592]
[1777755746281,24.24,78467.59,0.1,0.65467,0.00031,18.27188]
[1777755756352,24.24,78467.72,0.1,0.65475,0.00031,18.26611]
[1777755762039,24.24,78468.83,0.1,0.65509,0.00031,18.25964]
[1777755769083,24.24,78469.06,0.1,0.65516,0.00031,18.2583]
[1777755776492,24.24,78469.85,0.1,0.6554,0.00031,18.2537]
[1777755782170,24.24,78469.85,0.1,0.6554,0.00031,18.25371]
[1777755788216,24.24,78470.09,0.1,0.65547,0.00031,18.25231]
[1777755791832,24.24,78470.11,0.1,0.65548,0.00031,18.25219]
[1777755799293,24.24,78471.0,0.1,0.65575,0.00031,18.247]
[1777755800795,24.24,78471.19,0.1,0.65581,0.00031,18.24589]
[1777755806703,24.24,78471.44,0.1,0.65588,0.00031,18.24446]
[1777755813391,24.24,78471.28,0.1,0.65587,0.00031,18.24039]
[1777755818425,24.24,78471.2,0.1,0.65584,0.00031,18.24088]
[1777755823464,24.24,78471.06,0.1,0.6558,0.00031,18.24171]
[1777755828498,24.24,78470.77,0.1,0.65571,0.00031,18.24341]
[1777755836913,24.24,78470.89,0.1,0.65575,0.00031,18.24272]
[1777755842598,24.24,78471.0,0.1,0.65578,0.00031,18.24208]
[1777755847632,24.24,78471.1,0.1,0.65581,0.00031,18.2415]
[1777755852668,24.24,78470.97,0.1,0.65577,0.00031,18.24227]
[1777755858708,24.24,78470.98,0.1,0.65577,0.00031,18.24222]
[1777755864751,24.24,78470.9,0.1,0.65575,0.00031,18.24269]
[1777755871799,24.24,78471.13,0.1,0.65585,0.00031,18.23632]
[1777755877194,24.24,78471.37,0.1,0.65593,0.00031,18.23493]
[1777755887264,24.24,78471.2,0.1,0.65587,0.00031,18.23597]
[1777755893955,24.24,78471.11,0.1,0.65584,0.00031,18.23655]
[1777755898997,24.24,78471.03,0.1,0.65581,0.00031,18.23706]
[1777755903024,24.24,78527.08,0.1,0.67282,0.0003,17.89231]
[1777755904033,24.26,78468.01,0.1,0.65476,0.00031,18.25722]
[1777755908064,24.26,78467.17,0.1,0.65451,0.00031,18.26204]
[1777755913098,24.26,78468.1,0.1,0.65479,0.00031,18.25657]
[1777755918132,24.26,78468.52,0.1,0.65493,0.00031,18.25406]
[1777755923168,24.26,78468.79,0.1,0.65501,0.00031,18.25245]
[1777755925182,24.26,78476.35,0.1,0.65733,0.00031,18.20809]
[1777755927197,24.26,78477.36,0.1,0.65763,0.00031,18.20213]
[1777755932234,24.26,78478.85,0.1,0.65812,0.00031,18.18828]
[1777755937268,24.26,78483.54,0.1,0.65955,0.00031,18.16044]
[1777755942307,24.26,78485.92,0.1,0.66027,0.0003,18.14627]
[1777755947343,24.26,78489.7,0.1,0.66141,0.0003,18.12365]
[1777755952380,24.26,78489.29,0.1,0.66128,0.0003,18.1263]
[1777755960436,24.27,78490.57,0.1,0.66166,0.0003,18.11882]
[1777755964463,24.27,78498.71,0.1,0.66412,0.0003,18.06937]
[1777755969499,24.27,78502.51,0.1,0.66525,0.0003,18.0464]
[1777755974534,24.27,78501.73,0.1,0.665,0.0003,18.05161]
[1777755979569,24.28,78499.19,0.1,0.66422,0.0003,18.06753]
[1777755984603,24.28,78499.8,0.1,0.66439,0.0003,18.06405]
[1777755989640,24.28,78502.31,0.1,0.66513,0.0003,18.04896]
[1777755994678,24.28,78502.92,0.1,0.66534,0.0003,18.04048]
[1777756000717,24.28,78503.22,0.1,0.66542,0.0003,18.03871]
[1777756005752,24.28,78504.64,0.1,0.66585,0.0003,18.02988]
[1777756012134,24.28,78504.5,0.1,0.66582,0.0003,18.03067]
[1777756017836,24.28,78501.74,0.1,0.66499,0.0003,18.04754]
[1777756022871,24.28,78501.65,0.1,0.66497,0.0003,18.04792]
[1777756028913,24.28,78497.71,0.1,0.66379,0.0003,18.07182]
[1777756033948,24.28,78498.04,0.1,0.6639,0.0003,18.06954]
[1777756039990,24.27,78498.21,0.1,0.66397,0.0003,18.06821]
[1777756045029,24.27,78495.55,0.1,0.66316,0.0003,18.08441]
[1777756052414,24.27,78494.27,0.1,0.66281,0.0003,18.0871]
[1777756058116,24.27,78493.07,0.1,0.66245,0.0003,18.09439]
[1777756065166,24.27,78493.72,0.1,0.66265,0.0003,18.09039]
[1777756072554,24.27,78493.55,0.1,0.6626,0.0003,18.09143]
[1777756079260,24.27,78493.55,0.1,0.66259,0.0003,18.09146]
[1777756084298,24.27,78496.27,0.1,0.66342,0.0003,18.07489]
[1777756092695,24.27,78496.71,0.1,0.66355,0.0003,18.07226]
[1777756098396,24.27,78497.66,0.1,0.66384,0.0003,18.06643]
[1777756108467,24.27,78497.93,0.1,0.66394,0.0003,18.06435]
[1777756113501,24.27,78498.08,0.1,0.66403,0.0003,18.05815]
[1777756119544,24.27,78498.37,0.1,0.66413,0.0003,18.05614]
[1777756129615,24.26,78498.61,0.1,0.66422,0.0003,18.05428]
[1777756135657,24.26,78499.02,0.1,0.66436,0.0003,18.05154]
[1777756142706,24.26,78499.49,0.1,0.66451,0.0003,18.04842]
[1777756147741,24.26,78504.71,0.1,0.6661,0.0003,18.0161]
[1777756153784,24.26,78504.01,0.1,0.66589,0.0003,18.02041]
[1777756158821,24.26,78504.14,0.1,0.66593,0.0003,18.01957]
[1777756162255,24.26,78504.09,0.1,0.66591,0.0003,18.01988]
[1777756168300,24.26,78504.87,0.1,0.66615,0.0003,18.01503]
[1777756174932,24.26,78502.25,0.1,0.6654,0.0003,18.02612]
[1777756180973,24.26,78501.69,0.1,0.66523,0.0003,18.02951]
[1777756186008,24.26,78500.12,0.1,0.66476,0.0003,18.03913]
[1777756192050,24.26,78499.25,0.1,0.6645,0.0003,18.04436]
[1777756201113,24.25,78496.6,0.1,0.66371,0.0003,18.06036]
[1777756209171,24.25,78498.42,0.1,0.66427,0.0003,18.04896]
[1777756214206,24.25,78496.7,0.1,0.66375,0.0003,18.05938]
[1777756215213,24.25,78489.47,0.1,0.66155,0.0003,18.10343]
[1777756217227,24.25,78488.27,0.1,0.66119,0.0003,18.11064]
[1777756222262,24.25,78490.06,0.1,0.66173,0.0003,18.09989]
[1777756229311,24.25,78489.86,0.1,0.66166,0.0003,18.10127]
[1777756234346,24.25,78491.43,0.1,0.66217,0.0003,18.08681]
[1777756239381,24.25,78491.94,0.1,0.66232,0.0003,18.08378]
[1777756246430,24.25,78492.71,0.1,0.66256,0.0003,18.07898]
[1777756251465,24.25,78493.5,0.1,0.66281,0.0003,18.07393]
[1777756256501,24.25,78493.17,0.1,0.66272,0.0003,18.07579]
[1777756263895,24.25,78494.15,0.1,0.66303,0.0003,18.06949]
[1777756273965,24.24,78494.88,0.1,0.66329,0.0003,18.0644]
[1777756282682,24.24,78495.71,0.1,0.66358,0.0003,18.05849]
[1777756294105,24.23,78496.29,0.1,0.66384,0.0003,18.04885]
[1777756299803,24.22,78496.48,0.1,0.66392,0.0003,18.04713]
[1777756305845,24.22,78496.68,0.1,0.66401,0.0003,18.04534]
[1777756311889,24.22,78496.98,0.1,0.66413,0.0003,18.04294]
[1777756316921,24.21,78496.95,0.1,0.66414,0.0003,18.04266]
[1777756321965,24.21,78496.65,0.1,0.66407,0.0003,18.04404]
[1777756327000,24.21,78497.01,0.1,0.6642,0.0003,18.04143]
[1777756334385,24.2,78497.09,0.1,0.66424,0.0003,18.04064]
[1777756341098,24.2,78497.3,0.1,0.66431,0.0003,18.03911]
[1777756348147,24.2,78497.94,0.1,0.66452,0.0003,18.03494]
[1777756354526,24.2,78497.83,0.1,0.66453,0.0003,18.03036]
[1777756360232,24.2,78497.76,0.1,0.66452,0.0003,18.03061]
[1777756366274,24.2,78497.78,0.1,0.66453,0.0003,18.0303]
[1777756372315,24.19,78497.81,0.1,0.66455,0.0003,18.02993]
[1777756380372,24.19,78497.85,0.1,0.66458,0.0003,18.02943]
[1777756382384,24.19,78485.47,0.1,0.6608,0.00031,18.10503]
[1777756383394,24.19,78482.97,0.1,0.66003,0.00031,18.12007]
[1777756388428,24.19,78487.71,0.1,0.66149,0.00031,18.09128]
[1777756394810,24.19,78486.59,0.1,0.66116,0.00031,18.09794]
[1777756400514,24.19,78483.03,0.1,0.66007,0.00031,18.11941]
[1777756402527,24.19,78474.25,0.1,0.65738,0.00031,18.17182]
[1777756406554,24.19,78464.64,0.1,0.65442,0.00031,18.22817]
[1777756410583,24.19,78458.2,0.1,0.65243,0.00031,18.26547]
[1777756415618,24.19,78455.24,0.1,0.65155,0.00031,18.27744]
[1777756421660,24.19,78452.01,0.1,0.65055,0.00031,18.29591]
[1777756426697,24.19,78444.5,0.1,0.64822,0.00031,18.33839]
[1777756431738,24.19,78443.71,0.1,0.64797,0.00031,18.34281]
[1777756436768,24.19,78442.3,0.1,0.64753,0.00031,18.35069]
[1777756441803,24.19,78443.08,0.1,0.64778,0.00031,18.34628]
[1777756446839,24.19,78443.39,0.1,0.64788,0.00031,18.34452]
[1777756451874,24.19,78442.45,0.1,0.64759,0.00031,18.34976]
[1777756456909,24.19,78441.9,0.1,0.64742,0.00031,18.35283]
[1777756465973,24.19,78440.52,0.1,0.64699,0.00031,18.36052]
[1777756471007,24.19,78440.32,0.1,0.64696,0.00031,18.35665]
[1777756476043,24.19,78437.3,0.1,0.64601,0.00031,18.37346]
[1777756485441,24.19,78437.44,0.1,0.64605,0.00031,18.37279]
[1777756491153,24.19,78436.35,0.1,0.64571,0.00031,18.3788]
[1777756497506,24.19,78435.6,0.1,0.64548,0.00031,18.38294]
[1777756505581,24.19,78434.69,0.1,0.64519,0.00031,18.38793]
[1777756509864,24.19,78434.22,0.1,0.64505,0.00031,18.39054]
[1777756515651,24.19,78432.45,0.1,0.64449,0.00031,18.40033]
[1777756521384,24.19,78432.35,0.1,0.64446,0.00031,18.40093]
[1777756526418,24.19,78432.8,0.1,0.6446,0.00031,18.39844]
[1777756531453,24.19,78434.78,0.1,0.64525,0.00031,18.38253]
[1777756532463,24.19,78445.28,0.1,0.64851,0.00031,18.32419]
[1777756533468,24.19,78444.72,0.1,0.64834,0.00031,18.32737]
[1777756539513,24.19,78442.62,0.1,0.64767,0.00031,18.33936]
[1777756544547,24.19,78439.98,0.1,0.64685,0.00031,18.35408]
[1777756549583,24.2,78437.76,0.1,0.64615,0.00031,18.36652]
[1777756555931,24.2,78435.67,0.1,0.64549,0.00031,18.37822]
[1777756561667,24.2,78431.86,0.1,0.6443,0.00031,18.39921]
[1777756568716,24.2,78430.72,0.1,0.64394,0.00031,18.40554]
[1777756576072,24.2,78429.32,0.1,0.6435,0.00031,18.41328]
[1777756582814,24.2,78427.85,0.1,0.64303,0.00031,18.42133]
[1777756587849,24.2,78426.44,0.1,0.64259,0.00031,18.429]
[1777756592884,24.2,78426.37,0.1,0.6426,0.00031,18.42444]
[1777756597919,24.2,78425.69,0.1,0.64238,0.00031,18.42815]
[1777756604968,24.2,78425.25,0.1,0.64224,0.00031,18.43056]
[1777756615035,24.2,78424.67,0.1,0.64206,0.00031,18.43372]
[1777756621081,24.2,78423.64,0.1,0.64174,0.00031,18.43926]
[1777756626426,24.2,78423.56,0.1,0.64171,0.00031,18.43969]
[1777756636185,24.2,78423.2,0.1,0.6416,0.00031,18.44162]
[1777756642226,24.2,78425.52,0.1,0.64232,0.00031,18.42918]
[1777756649277,24.2,78424.57,0.1,0.64202,0.00031,18.43435]
[1777756654311,24.21,78425.99,0.1,0.6425,0.00031,18.42178]
[1777756659345,24.21,78425.56,0.1,0.64236,0.00031,18.42419]
[1777756665388,24.21,78425.58,0.1,0.64236,0.00031,18.4242]
[1777756676776,24.21,78425.07,0.1,0.64218,0.00031,18.42716]
[1777756682507,24.21,78424.96,0.1,0.64214,0.00031,18.42788]
[1777756688550,24.21,78424.85,0.1,0.6421,0.00031,18.42861]
[1777756695599,24.21,78424.7,0.1,0.64205,0.00031,18.42957]
[1777756700634,24.22,78434.21,0.1,0.645,0.00031,18.37806]
[1777756705668,24.22,78437.83,0.1,0.64613,0.00031,18.35822]
[1777756710704,24.22,78441.53,0.1,0.64727,0.00031,18.33777]
[1777756715739,24.22,78444.79,0.1,0.64831,0.00031,18.31464]
[1777756721782,24.22,78447.44,0.1,0.64913,0.00031,18.29986]
[1777756727132,24.22,78449.18,0.1,0.64967,0.00031,18.29013]
[1777756732858,24.22,78451.77,0.1,0.65047,0.00031,18.27553]
[1777756737894,24.22,78453.71,0.1,0.65106,0.00031,18.26458]
[1777756744941,24.22,78455.1,0.1,0.65149,0.00031,18.25677]
[1777756747272,24.22,78462.38,0.1,0.65373,0.00031,18.21498]
[1777756757342,24.23,78463.46,0.1,0.65405,0.00031,18.20907]
[1777756763067,24.23,78468.36,0.1,0.65555,0.00031,18.18073]
[1777756768103,24.23,78470.39,0.1,0.65616,0.00031,18.169]
[1777756773139,24.23,78471.92,0.1,0.65666,0.00031,18.15513]
[1777756778172,24.23,78472.32,0.1,0.65677,0.00031,18.15296]
[1777756783211,24.23,78473.6,0.1,0.65715,0.00031,18.14559]
[1777756789250,24.23,78474.43,0.1,0.6574,0.00031,18.14089]
[1777756796298,24.24,78475.66,0.1,0.65776,0.00031,18.13385]
[1777756801334,24.24,78475.83,0.1,0.65781,0.00031,18.13301]
[1777756806372,24.24,78476.9,0.1,0.65813,0.00031,18.12683]
[1777756811406,24.24,78476.25,0.1,0.65792,0.00031,18.13083]
[1777756816440,24.24,78477.21,0.1,0.65821,0.00031,18.12528]
[1777756821475,24.24,78478.13,0.1,0.65848,0.00031,18.11997]
[1777756827517,24.25,78478.64,0.1,0.65863,0.00031,18.11712]
[1777756830901,24.25,78479.21,0.1,0.65881,0.00031,18.11372]
[1777756837903,24.25,78480.11,0.1,0.6591,0.00031,18.10362]
[1777756843628,24.25,78480.56,0.1,0.65923,0.00031,18.10114]
[1777756848664,24.25,78480.85,0.1,0.65931,0.00031,18.09958]
[1777756852452,24.25,78480.95,0.1,0.65933,0.00031,18.09905]
[1777756858044,24.25,78481.24,0.1,0.65941,0.00031,18.09755]
[1777756862762,24.25,78473.26,0.1,0.65696,0.00031,18.14508]
[1777756868117,24.26,78470.84,0.1,0.6562,0.00031,18.15953]
[1777756878187,24.26,78469.31,0.1,0.65571,0.00031,18.16896]
[1777756883909,24.26,78466.86,0.1,0.65494,0.00031,18.18347]
[1777756889952,24.26,78460.97,0.1,0.65312,0.00031,18.21782]
[1777756895995,24.26,78456.76,0.1,0.65186,0.00031,18.23689]
[1777756904049,24.26,78455.58,0.1,0.65149,0.00031,18.24356]
[1777756909085,24.26,78451.76,0.1,0.65032,0.00031,18.26522]
[1777756918468,24.27,78449.3,0.1,0.64953,0.00031,18.2795]
[1777756924192,24.27,78446.3,0.1,0.64859,0.00031,18.29653]
[1777756932248,24.27,78446.12,0.1,0.64852,0.00031,18.29789]
[1777756938608,24.27,78444.07,0.1,0.64787,0.00031,18.30956]
[1777756944330,24.28,78443.16,0.1,0.64758,0.00031,18.31486]
[1777756955404,24.28,78442.5,0.1,0.64738,0.00031,18.31393]
[1777756965475,24.28,78441.46,0.1,0.64704,0.00031,18.3201]
[1777756975548,24.29,78440.72,0.1,0.64679,0.00031,18.32458]
[1777756980583,24.29,78439.83,0.1,0.6465,0.00031,18.32968]
[1777756985618,24.29,78439.43,0.1,0.64637,0.00031,18.33207]
[1777756990653,24.29,78439.3,0.1,0.64632,0.00031,18.33296]
[1777756995689,24.29,78439.23,0.1,0.64629,0.00031,18.33353]
[1777757000724,24.3,78439.28,0.1,0.64629,0.00031,18.33343]
[1777757007772,24.3,78439.23,0.1,0.64626,0.00031,18.33395]
[1777757012807,24.3,78439.09,0.1,0.64624,0.00031,18.32988]
[1777757017842,24.3,78439.76,0.1,0.64644,0.00031,18.32637]
[1777757022877,24.3,78451.97,0.1,0.65021,0.00031,18.25839]
[1777757029246,24.3,78458.69,0.1,0.65229,0.00031,18.22015]
[1777757034973,24.3,78457.91,0.1,0.65205,0.00031,18.22461]
[1777757041002,24.3,78459.0,0.1,0.65239,0.00031,18.21831]
[1777757048053,24.3,78461.74,0.1,0.65324,0.00031,18.20251]
[1777757054095,24.3,78464.56,0.1,0.65411,0.00031,18.18618]
[1777757059458,24.3,78468.36,0.1,0.65528,0.00031,18.16406]
[1777757065172,24.3,78469.56,0.1,0.65565,0.00031,18.15702]
[1777757070207,24.3,78470.15,0.1,0.65584,0.00031,18.15351]
[1777757076251,24.3,78470.63,0.1,0.65602,0.00031,18.14555]
[1777757087328,24.3,78471.21,0.1,0.65621,0.00031,18.14206]
[1777757093369,24.3,78468.15,0.1,0.65526,0.00031,18.16005]
[1777757099740,24.3,78464.89,0.1,0.65427,0.00031,18.17882]
[1777757108482,24.3,78459.07,0.1,0.65248,0.00031,18.21215]
[1777757113518,24.3,78455.42,0.1,0.65136,0.00031,18.23296]
[1777757115533,24.3,78461.79,0.1,0.65332,0.00031,18.19654]
[1777757122582,24.3,78461.8,0.1,0.65332,0.00031,18.19662]
[1777757127615,24.3,78461.97,0.1,0.65336,0.00031,18.19573]
[1777757137685,24.3,78462.04,0.1,0.65341,0.00031,18.19048]
[1777757142722,24.3,78461.76,0.1,0.65332,0.00031,18.19217]
[1777757148762,24.3,78459.75,0.1,0.6527,0.00031,18.20378]
[1777757155812,24.3,78459.82,0.1,0.65272,0.00031,18.20342]
[1777757161853,24.3,78460.14,0.1,0.65282,0.00031,18.20147]
[1777757166017,24.3,78462.27,0.1,0.65348,0.00031,18.18919]
[1777757170669,24.3,78464.7,0.1,0.65424,0.00031,18.17497]
[1777757180302,24.3,78466.22,0.1,0.65472,0.00031,18.16582]
[1777757186023,24.29,78469.89,0.1,0.65586,0.00031,18.14425]
[1777757191058,24.29,78472.15,0.1,0.6566,0.00031,18.12581]
[1777757196093,24.29,78473.27,0.1,0.65695,0.00031,18.11911]
[1777757201127,24.29,78477.06,0.1,0.65811,0.00031,18.09663]
[1777757204149,24.29,78483.2,0.1,0.66,0.00031,18.06002]
[1777757209184,24.29,78485.3,0.1,0.66064,0.00031,18.04747]
[1777757218249,24.29,78487.4,0.1,0.66127,0.00031,18.03493]
[1777757224288,24.29,78489.92,0.1,0.66204,0.00031,18.01977]
[1777757230652,24.29,78491.11,0.1,0.6624,0.00031,18.01265]
[1777757240722,24.3,78493.98,0.1,0.66326,0.0003,17.99535]
[1777757247452,24.3,78494.65,0.1,0.66346,0.0003,17.99138]
[1777757258528,24.3,78495.36,0.1,0.6637,0.0003,17.98222]
[1777757268598,24.3,78496.33,0.1,0.66398,0.0003,17.97654]
[1777757273636,24.3,78496.94,0.1,0.66416,0.0003,17.97293]
[1777757278671,24.3,78496.82,0.1,0.66412,0.0003,17.97378]
[1777757284713,24.3,78496.54,0.1,0.66404,0.0003,17.97537]
[1777757291763,24.3,78495.3,0.1,0.66367,0.0003,17.98296]
[1777757298810,24.3,78492.66,0.1,0.66285,0.0003,17.99925]
[1777757303846,24.3,78492.4,0.1,0.66278,0.0003,18.00069]
[1777757308880,24.3,78492.71,0.1,0.66287,0.0003,17.99891]
[1777757314923,24.3,78493.55,0.1,0.66315,0.0003,17.98884]
[1777757321282,24.3,78494.91,0.1,0.66356,0.0003,17.98067]
[1777757329018,24.31,78494.91,0.1,0.66355,0.0003,17.98084]
[1777757335063,24.31,78496.56,0.1,0.66405,0.0003,17.97087]
[1777757341422,24.31,78497.52,0.1,0.66434,0.0003,17.96511]
[1777757347148,24.31,78498.26,0.1,0.66456,0.0003,17.96069]
[1777757353190,24.31,78498.45,0.1,0.66461,0.0003,17.95966]
[1777757358224,24.31,78498.55,0.1,0.66463,0.0003,17.95915]
[1777757363259,24.31,78498.8,0.1,0.6647,0.0003,17.95772]
[1777757371636,24.31,78499.25,0.1,0.66487,0.0003,17.95002]
[1777757377357,24.31,78499.45,0.1,0.66492,0.0003,17.94892]
[1777757389442,24.32,78504.33,0.1,0.66638,0.0003,17.91925]
[1777757399512,24.32,78502.82,0.1,0.66591,0.0003,17.92898]
[1777757411916,24.32,78501.44,0.1,0.66547,0.0003,17.93789]
[1777757418645,24.32,78501.49,0.1,0.66548,0.0003,17.93774]
[1777757427708,24.33,78501.24,0.1,0.66539,0.0003,17.9395]
[1777757432747,24.33,78500.94,0.1,0.66533,0.0003,17.93637]
[1777757434760,24.33,78511.95,0.1,0.66867,0.0003,17.8679]
[1777757439795,24.33,78509.74,0.1,0.66801,0.0003,17.88151]
[1777757449865,24.32,78509.39,0.1,0.66793,0.0003,17.88326]
[1777757454900,24.32,78506.71,0.1,0.66713,0.0003,17.89972]
[1777757461957,24.32,78505.48,0.1,0.66677,0.0003,17.90704]
[1777757462970,24.32,78511.41,0.1,0.66857,0.0003,17.86995]
[1777757463968,24.32,78532.37,0.1,0.6749,0.0003,17.73599]
[1777757469006,24.31,78530.07,0.1,0.67422,0.0003,17.75072]
[1777757474037,24.31,78528.78,0.1,0.67384,0.0003,17.75878]
[1777757479075,24.31,78527.28,0.1,0.6734,0.0003,17.76815]
[1777757484110,24.31,78524.13,0.1,0.67247,0.0003,17.78805]
[1777757489145,24.31,78522.8,0.1,0.67208,0.0003,17.79618]
[1777757494179,24.3,78521.8,0.1,0.67184,0.0003,17.79706]
[1777757501229,24.3,78521.73,0.1,0.67184,0.0003,17.79696]
[1777757507271,24.3,78520.01,0.1,0.67135,0.0003,17.80745]
[1777757511333,24.29,78519.33,0.1,0.67115,0.0003,17.81161]
[1777757517340,24.29,78518.37,0.1,0.67089,0.0003,17.81704]
[1777757522694,24.29,78517.45,0.1,0.67063,0.0003,17.82246]
[1777757532764,24.28,78517.32,0.1,0.67063,0.0003,17.82239]
[1777757538198,24.28,78517.32,0.1,0.67064,0.0003,17.82231]
[1777757543520,24.27,78516.65,0.1,0.67047,0.0003,17.82567]
[1777757552906,24.27,78516.62,0.1,0.67054,0.0003,17.81985]
[1777757558629,24.26,78516.54,0.1,0.67054,0.0003,17.81995]
[1777757566687,24.26,78516.31,0.1,0.6705,0.0003,17.82081]
[1777757571721,24.26,78515.72,0.1,0.67033,0.0003,17.82423]
[1777757576759,24.25,78515.23,0.1,0.6702,0.0003,17.82702]
[1777757583117,24.25,78513.7,0.1,0.66976,0.0003,17.83626]
[1777757588842,24.25,78515.88,0.1,0.67043,0.0003,17.82216]
[1777757593878,24.25,78515.54,0.1,0.67034,0.0003,17.82409]
[1777757600928,24.24,78515.49,0.1,0.67034,0.0003,17.82393]
[1777757612008,24.24,78514.93,0.1,0.67026,0.0003,17.82125]
[1777757619056,24.23,78515.36,0.1,0.67042,0.0003,17.81785]
[1777757626113,24.23,78515.3,0.1,0.67043,0.0003,17.81759]
[1777757633466,24.22,78514.88,0.1,0.67034,0.0003,17.81964]
[1777757639208,24.22,78514.68,0.1,0.67031,0.0003,17.82007]
[1777757644240,24.21,78514.64,0.1,0.67034,0.0003,17.81959]
[1777757650282,24.2,78516.27,0.1,0.67087,0.0003,17.80836]
[1777757655317,24.2,78515.17,0.1,0.67057,0.0003,17.8147]
[1777757660354,24.2,78515.52,0.1,0.67069,0.0003,17.81204]
[1777757666396,24.19,78515.45,0.1,0.67069,0.0003,17.81206]
[1777757673746,24.19,78515.23,0.1,0.67068,0.0003,17.80784]
[1777757681501,24.19,78515.94,0.1,0.67093,0.0003,17.80274]
[1777757686537,24.18,78516.01,0.1,0.67096,0.0003,17.80194]
[1777757691572,24.18,78519.67,0.1,0.67209,0.0003,17.77812]
[1777757698621,24.18,78520.91,0.1,0.67249,0.0003,17.76973]
[1777757703957,24.18,78526.47,0.1,0.67418,0.0003,17.73343]
[1777757709698,24.17,78529.04,0.1,0.67497,0.0003,17.71649]
[1777757715739,24.17,78527.76,0.1,0.67459,0.0003,17.72465]
[1777757721783,24.17,78527.98,0.1,0.67467,0.0003,17.72301]
[1777757727826,24.17,78526.97,0.1,0.67437,0.0003,17.72936]
[1777757732861,24.17,78527.01,0.1,0.67443,0.0003,17.72375]
[1777757737896,24.17,78526.77,0.1,0.67437,0.0003,17.7251]
[1777757742930,24.17,78527.06,0.1,0.67447,0.0003,17.723]
[1777757747965,24.16,78527.27,0.1,0.67454,0.0003,17.72143]
[1777757753001,24.16,78527.36,0.1,0.67458,0.0003,17.72064]
[1777757761062,24.16,78527.58,0.1,0.67466,0.0003,17.7189]
[1777757766101,24.16,78527.68,0.1,0.6747,0.0003,17.71801]
[1777757771131,24.16,78527.54,0.1,0.67466,0.0003,17.7187]
[1777757776169,24.15,78522.51,0.1,0.67316,0.0003,17.75098]
[1777757781209,24.15,78523.25,0.1,0.6734,0.0003,17.74573]
[1777757784518,24.15,78516.51,0.1,0.67136,0.0003,17.78909]
[1777757787245,24.15,78537.84,0.1,0.67783,0.0003,17.64982]
[1777757793286,24.15,78540.8,0.1,0.67877,0.0003,17.62475]
[1777757801342,24.15,78541.04,0.1,0.67886,0.0003,17.62284]
[1777757806396,24.15,78545.02,0.1,0.68006,0.0003,17.59606]
[1777757809426,24.14,78561.06,0.1,0.68488,0.0003,17.48719]
[1777757814458,24.15,78564.24,0.1,0.68582,0.0003,17.46542]
[1777757820500,24.14,78565.01,0.1,0.68607,0.0003,17.45982]
[1777757825534,24.14,78565.91,0.1,0.68634,0.0003,17.45343]
[1777757830576,24.14,78671.36,0.1,0.71708,0.00028,16.67452]
[1777757831580,24.14,78746.3,0.1,0.73799,0.00027,16.06586]
[1777757832585,24.14,78786.29,0.1,0.74879,0.00027,15.72567]
[1777757833593,24.17,78801.27,0.1,0.75257,0.00026,15.60229]
[1777757834604,24.2,78809.92,0.1,0.75455,0.00026,15.53676]
[1777757835610,24.2,78899.52,0.1,0.77752,0.00025,14.73036]
[1777757836617,24.22,78983.17,0.1,0.79762,0.00024,13.95191]
[1777757837625,24.22,78964.62,0.1,0.7932,0.00024,14.12912]
[1777757838634,24.22,78990.21,0.1,0.79921,0.00023,13.88725]
[1777757839639,24.24,78951.27,0.1,0.7898,0.00024,14.26345]
[1777757840646,24.26,78963.82,0.1,0.79268,0.00024,14.15019]
[1777757841657,24.28,78957.49,0.1,0.79095,0.00024,14.21847]
[1777757842668,24.3,78957.49,0.1,0.79072,0.00024,14.22764]
[1777757843668,24.32,78943.26,0.1,0.78711,0.00024,14.36847]
[1777757844674,24.34,78945.51,0.1,0.7875,0.00024,14.35339]
[1777757844963,24.34,78939.58,0.1,0.78607,0.00024,14.40865]
[1777757847697,24.38,78929.5,0.1,0.78328,0.00024,14.51541]
[1777757848704,24.38,78928.94,0.1,0.78308,0.00024,14.523]
[1777757851358,24.39,78927.91,0.1,0.78272,0.00024,14.53671]
[1777757851416,24.4,78997.03,0.1,0.79919,0.00023,13.88597]
[1777757853739,24.43,78989.31,0.1,0.79707,0.00023,13.97249]
[1777757856761,24.49,78994.87,0.1,0.79784,0.00023,13.94159]
[1777757857768,24.49,79004.51,0.1,0.80004,0.00023,13.85198]
[1777757858778,24.5,79010.64,0.1,0.80135,0.00023,13.79849]
[1777757859781,24.53,79004.98,0.1,0.79982,0.00023,13.86124]
[1777757862806,24.59,79019.75,0.1,0.80266,0.00023,13.74488]
[1777757863813,24.6,79027.33,0.1,0.80426,0.00023,13.67874]
[1777757865110,24.61,79064.94,0.1,0.81258,0.00022,13.32568]
[1777757865827,24.63,79064.05,0.1,0.81221,0.00022,13.34192]
[1777757866835,24.65,79056.9,0.1,0.81044,0.00022,13.41816]
[1777757867841,24.67,79054.64,0.1,0.80972,0.00022,13.44895]
[1777757868849,24.7,79039.68,0.1,0.80614,0.00022,13.60069]
[1777757869855,24.72,79038.88,0.1,0.80572,0.00022,13.61842]
[1777757871869,24.76,79032.98,0.1,0.80402,0.00023,13.68978]
[1777757875188,24.81,79061.0,0.1,0.80977,0.00022,13.44781]
[1777757876912,24.84,79124.71,0.1,0.82333,0.00021,12.85245]
[1777757877919,24.84,79115.24,0.1,0.82128,0.00021,12.94456]
[1777757878926,24.86,79107.73,0.1,0.81945,0.00021,13.02654]
[1777757881688,24.89,79103.89,0.1,0.81837,0.00021,13.07485]
[1777757880941,24.91,79090.92,0.1,0.81538,0.00022,13.20631]
[1777757881947,24.94,79078.26,0.1,0.81242,0.00022,13.33502]
[1777757882954,24.95,79070.09,0.1,0.81047,0.00022,13.41926]
[1777757883962,24.97,79064.86,0.1,0.80917,0.00022,13.47476]
[1777757885263,24.97,79082.28,0.1,0.81296,0.00022,13.31195]
[1777757885975,24.97,79082.28,0.1,0.81295,0.00022,13.31241]
[1777757886982,24.99,79083.32,0.1,0.81305,0.00022,13.3083]
[1777757887988,25.01,79071.01,0.1,0.81018,0.00022,13.4318]
[1777757888995,25.01,79064.3,0.1,0.80868,0.00022,13.49563]
[1777757890003,25.01,79061.98,0.1,0.80816,0.00022,13.51786]
[1777757893033,25.01,79056.19,0.1,0.80685,0.00022,13.57298]
[1777757894040,25.01,79071.74,0.1,0.81027,0.00022,13.42823]
[1777757895335,25.01,79076.67,0.1,0.81133,0.00022,13.3825]
[1777757896053,25.02,79076.67,0.1,0.81132,0.00022,13.38306]
[1777757897060,25.02,79064.87,0.1,0.80872,0.00022,13.49396]
[1777757898068,25.02,79110.53,0.1,0.81859,0.00021,13.06603]
[1777757899075,25.03,79113.79,0.1,0.81914,0.00021,13.04161]
[1777757900082,25.05,79101.66,0.1,0.81635,0.00021,13.16483]
[1777757901092,25.06,79101.19,0.1,0.81623,0.00021,13.17024]
[1777757903112,25.08,79085.83,0.1,0.81274,0.00022,13.32224]
[1777757904136,25.08,79123.38,0.1,0.82075,0.00021,12.97025]
[1777757905406,25.09,79116.12,0.1,0.81908,0.00021,13.04457]
[1777757906141,25.11,79116.12,0.1,0.81892,0.00021,13.0518]
[1777757907186,25.11,79108.84,0.1,0.81735,0.00021,13.12125]
[1777757908155,25.11,79098.94,0.1,0.81522,0.00021,13.21504]
[1777757909161,25.11,79093.54,0.1,0.81405,0.00022,13.26598]
[1777757910168,25.12,79082.36,0.1,0.81162,0.00022,13.37106]
[1777757911175,25.12,79082.29,0.1,0.81165,0.00022,13.36649]
[1777757913211,25.12,79076.45,0.1,0.81035,0.00022,13.42195]
[1777757914199,25.12,79026.82,0.1,0.79933,0.00023,13.8821]
[1777757915480,25.12,79023.19,0.1,0.79849,0.00023,13.91636]
[1777757918233,25.13,79016.09,0.1,0.79686,0.00023,13.98227]
[1777757921251,25.13,78968.4,0.1,0.78582,0.00023,14.41665]
[1777757924278,25.13,78986.49,0.1,0.79003,0.00023,14.25337]
[1777757925552,25.13,79023.96,0.1,0.79862,0.00023,13.91118]
[1777757926294,25.13,79023.96,0.1,0.79861,0.00023,13.9115]
[1777757927301,25.13,79010.14,0.1,0.79546,0.00023,14.03849]
[1777757928307,25.13,79001.45,0.1,0.79346,0.00023,14.11836]
[1777757929314,25.13,78993.25,0.1,0.79157,0.00023,14.19325]
[1777757930321,25.13,78979.44,0.1,0.78836,0.00023,14.31882]
[1777757931328,25.13,78977.9,0.1,0.78799,0.00023,14.33295]
[1777757935624,25.14,78970.81,0.1,0.7863,0.00023,14.3985]
[1777757938381,25.14,78980.11,0.1,0.78845,0.00023,14.31516]
[1777757939388,25.14,78982.27,0.1,0.78894,0.00023,14.29602]
[1777757941399,25.14,78973.57,0.1,0.7869,0.00023,14.37539]
[1777757944419,25.15,78971.47,0.1,0.78636,0.00023,14.39603]
[1777757945694,25.15,78983.05,0.1,0.78905,0.00023,14.29205]
[1777757951471,25.16,78981.92,0.1,0.7887,0.00023,14.30556]
[1777757952478,25.16,78968.89,0.1,0.78565,0.00023,14.42337]
[1777757957514,25.16,78968.72,0.1,0.78558,0.00023,14.4262]
[1777757958522,25.17,78951.83,0.1,0.78158,0.00024,14.57799]
[1777757959526,25.17,78946.38,0.1,0.78028,0.00024,14.62682]
[1777757960536,25.17,78934.06,0.1,0.77734,0.00024,14.73618]
[1777757964562,25.17,78924.85,0.1,0.77511,0.00024,14.81828]
[1777757966582,25.17,78915.52,0.1,0.77285,0.00024,14.90067]
[1777757971617,25.17,78913.47,0.1,0.77237,0.00024,14.91417]
[1777757974642,25.18,78905.11,0.1,0.77032,0.00024,14.98803]
[1777757975649,25.18,78894.43,0.1,0.7677,0.00025,15.08117]
[1777757979677,25.18,78886.59,0.1,0.76575,0.00025,15.14968]
[1777757984713,25.18,78894.85,0.1,0.76777,0.00025,15.07887]
[1777757986741,25.18,78887.2,0.1,0.76587,0.00025,15.14548]
[1777757987738,25.18,78876.07,0.1,0.76312,0.00025,15.24129]
[1777757988744,25.18,78893.11,0.1,0.76733,0.00025,15.09415]
[1777757991764,25.18,78887.45,0.1,0.76594,0.00025,15.14294]
[1777757996801,25.18,78883.47,0.1,0.76496,0.00025,15.17724]
[1777757999822,25.18,78875.39,0.1,0.76296,0.00025,15.2469]
[1777758001844,25.18,78863.82,0.1,0.76007,0.00025,15.34595]
[1777758002851,25.18,78848.77,0.1,0.7563,0.00025,15.47366]
[1777758003858,25.18,78841.14,0.1,0.75437,0.00025,15.53779]
[1777758004866,25.18,78855.51,0.1,0.75801,0.00025,15.41616]
[1777758005872,25.18,78856.64,0.1,0.75829,0.00025,15.40646]
[1777758010908,25.18,78857.55,0.1,0.75853,0.00025,15.39824]
[1777758016194,25.17,78852.12,0.1,0.75719,0.00025,15.44376]
[1777758017956,25.17,78846.84,0.1,0.75586,0.00025,15.48813]
[1777758020978,25.17,78841.66,0.1,0.75457,0.00025,15.53117]
[1777758026264,25.17,78837.17,0.1,0.75345,0.00025,15.56823]
[1777758032053,25.17,78834.29,0.1,0.75279,0.00025,15.58612]
[1777758036334,25.17,78822.86,0.1,0.74987,0.00026,15.68168]
[1777758037089,25.17,78822.69,0.1,0.74983,0.00026,15.68306]
[1777758038096,25.17,78812.87,0.1,0.74731,0.00026,15.76437]
[1777758039103,25.16,78809.0,0.1,0.74635,0.00026,15.79501]
[1777758041117,25.15,78803.32,0.1,0.74498,0.00026,15.83855]
[1777758043130,25.14,78792.41,0.1,0.74227,0.00026,15.92383]
[1777758044138,25.13,78779.08,0.1,0.73882,0.00026,16.03092]
[1777758045145,25.12,78777.03,0.1,0.73835,0.00026,16.04536]
[1777758050180,25.08,78786.32,0.1,0.74114,0.00026,15.95869]
[1777758051187,25.08,78785.75,0.1,0.741,0.00026,15.96317]
[1777758056483,25.08,78782.29,0.1,0.7401,0.00026,15.99097]
[1777758058240,25.08,78758.1,0.1,0.73372,0.00027,16.18544]
[1777758059244,25.07,78758.76,0.1,0.73393,0.00027,16.17907]
[1777758060257,25.07,78743.91,0.1,0.72998,0.00027,16.29667]
[1777758061258,25.07,78753.55,0.1,0.73256,0.00027,16.22013]
[1777758062270,25.07,78757.77,0.1,0.73369,0.00027,16.18639]
[1777758068308,25.06,78758.59,0.1,0.73397,0.00027,16.17789]
[1777758072335,25.04,78766.87,0.1,0.73631,0.00026,16.10704]
[1777758074349,25.04,78772.59,0.1,0.73784,0.00026,16.06057]
[1777758079388,25.04,78774.3,0.1,0.73831,0.00026,16.04606]
[1777758084422,25.04,78777.16,0.1,0.73908,0.00026,16.02235]
[1777758089455,25.03,78777.89,0.1,0.73929,0.00026,16.01581]
[1777758092476,25.03,78767.52,0.1,0.73662,0.00026,16.09359]
[1777758093483,25.03,78765.34,0.1,0.73605,0.00026,16.1109]
[1777758098523,25.03,78766.52,0.1,0.73638,0.00026,16.10098]
[1777758103553,25.03,78772.15,0.1,0.73788,0.00026,16.05521]
[1777758104560,25.03,78785.85,0.1,0.74149,0.00026,15.9437]
[1777758105567,25.03,78786.19,0.1,0.74158,0.00026,15.94088]
[1777758109602,25.03,78812.71,0.1,0.74848,0.00026,15.72186]
[1777758111615,25.03,78812.45,0.1,0.74843,0.00026,15.72374]
[1777758112623,25.03,78807.11,0.1,0.74705,0.00026,15.76798]
[1777758114637,25.02,78801.71,0.1,0.74565,0.00026,15.81264]
[1777758119671,25.02,78794.07,0.1,0.74367,0.00026,15.87533]
[1777758123700,25.02,78806.45,0.1,0.74691,0.00026,15.77253]
[1777758128735,25.02,78808.24,0.1,0.74738,0.00026,15.75735]
[1777758131757,25.02,78814.54,0.1,0.74901,0.00026,15.70485]
[1777758132763,25.02,78821.22,0.1,0.75073,0.00026,15.64905]
[1777758137799,25.02,78823.83,0.1,0.75139,0.00026,15.62728]
[1777758140819,25.02,78829.63,0.1,0.75288,0.00026,15.57863]
[1777758145854,25.02,78832.75,0.1,0.75369,0.00026,15.55189]
[1777758150889,25.02,78834.86,0.1,0.75425,0.00026,15.53321]
[1777758155923,25.02,78826.18,0.1,0.7521,0.00026,15.6004]
[1777758160959,25.01,78819.4,0.1,0.75038,0.00026,15.65649]
[1777758161966,25.01,78813.77,0.1,0.74893,0.00026,15.70337]
[1777758162973,25.01,78805.92,0.1,0.7469,0.00026,15.76864]
[1777758163979,25.01,78802.63,0.1,0.74605,0.00026,15.79578]
[1777758165994,25.01,78791.84,0.1,0.74325,0.00026,15.88454]
[1777758167002,25.01,78788.8,0.1,0.74246,0.00026,15.90934]
[1777758171034,25.01,78775.87,0.1,0.73908,0.00026,16.0144]
[1777758172037,25.01,78771.27,0.1,0.73787,0.00026,16.05155]
[1777758176066,25.0,78761.69,0.1,0.73535,0.00027,16.12802]
[1777758178080,25.0,78760.86,0.1,0.73515,0.00027,16.13421]
[1777758183114,25.0,78765.95,0.1,0.73652,0.00027,16.09257]
[1777758188149,25.0,78766.09,0.1,0.73658,0.00027,16.09076]
[1777758193184,24.99,78765.87,0.1,0.73654,0.00027,16.09182]
[1777758198218,24.99,78766.22,0.1,0.73666,0.00027,16.08821]
[1777758203254,24.99,78767.64,0.1,0.73706,0.00026,16.07598]
[1777758207549,24.99,78759.87,0.1,0.73502,0.00027,16.13792]
[1777758210303,24.98,78752.4,0.1,0.73305,0.00027,16.19717]
[1777758214331,24.98,78747.13,0.1,0.7317,0.00027,16.23313]
[1777758219367,24.98,78752.76,0.1,0.73324,0.00027,16.18749]
[1777758224401,24.97,78747.61,0.1,0.73188,0.00027,16.22794]
[1777758229436,24.97,78742.61,0.1,0.73056,0.00027,16.2668]
[1777758234471,24.97,78743.09,0.1,0.73072,0.00027,16.2621]
[1777758239508,24.96,78739.32,0.1,0.72976,0.00027,16.29041]
[1777758244545,24.95,78744.03,0.1,0.73108,0.00027,16.25155]
[1777758249577,24.95,78745.01,0.1,0.73138,0.00027,16.24243]
[1777758254611,24.94,78741.71,0.1,0.73054,0.00027,16.26731]
[1777758259648,24.94,78737.71,0.1,0.72951,0.00027,16.29761]
[1777758264682,24.93,78735.58,0.1,0.72898,0.00027,16.31296]
[1777758269718,24.93,78734.55,0.1,0.72876,0.00027,16.31957]
[1777758274754,24.92,78734.11,0.1,0.72873,0.00027,16.3162]
[1777758279789,24.91,78728.72,0.1,0.72732,0.00027,16.35724]
[1777758284824,24.91,78734.38,0.1,0.72891,0.00027,16.31109]
[1777758286838,24.9,78741.51,0.1,0.73085,0.00027,16.25407]
[1777758291873,24.9,78746.84,0.1,0.73231,0.00027,16.21056]
[1777758294898,24.9,78752.32,0.1,0.7338,0.00027,16.16597]
[1777758296908,24.9,78762.46,0.1,0.73652,0.00027,16.08396]
[1777758298185,24.89,78767.49,0.1,0.73787,0.00027,16.04278]
[1777758301945,24.89,78774.59,0.1,0.73979,0.00026,15.98382]
[1777758306981,24.89,78781.92,0.1,0.74176,0.00026,15.9226]
[1777758308255,24.89,78794.96,0.1,0.74519,0.00026,15.81476]
[1777758312015,24.89,78800.66,0.1,0.74669,0.00026,15.76709]
[1777758313023,24.88,78808.93,0.1,0.74885,0.00026,15.6975]
[1777758314029,24.88,78816.74,0.1,0.75088,0.00026,15.63171]
[1777758316044,24.88,78826.43,0.1,0.75339,0.00026,15.54933]
[1777758318058,24.88,78834.75,0.1,0.75553,0.00026,15.4783]
[1777758323094,24.88,78835.75,0.1,0.7558,0.00026,15.46935]
[1777758328128,24.88,78838.52,0.1,0.75652,0.00026,15.4452]
[1777758333162,24.88,78841.71,0.1,0.7574,0.00026,15.41189]
[1777758338199,24.88,78847.84,0.1,0.75897,0.00025,15.35879]
[1777758343233,24.87,78853.45,0.1,0.7604,0.00025,15.31018]
[1777758345247,24.87,78859.56,0.1,0.76195,0.00025,15.25698]
[1777758348268,24.87,78866.88,0.1,0.76381,0.00025,15.19278]
[1777758353303,24.87,78866.67,0.1,0.76379,0.00025,15.19371]
[1777758356324,24.87,78876.76,0.1,0.76633,0.00025,15.10503]
[1777758357330,24.87,78878.75,0.1,0.76683,0.00025,15.0875]
[1777758358605,24.87,78870.58,0.1,0.76479,0.00025,15.15891]
[1777758360356,24.87,78867.29,0.1,0.76397,0.00025,15.18735]
[1777758361360,24.87,78861.84,0.1,0.7626,0.00025,15.23458]
[1777758363373,24.86,78858.86,0.1,0.76187,0.00025,15.25994]
[1777758368675,24.86,78855.13,0.1,0.76096,0.00025,15.29093]
[1777758373453,24.86,78843.01,0.1,0.7579,0.00025,15.39473]
[1777758374460,24.86,78834.93,0.1,0.75585,0.00026,15.46375]
[1777758375467,24.85,78827.56,0.1,0.75397,0.00026,15.52629]
[1777758376474,24.85,78819.15,0.1,0.7518,0.00026,15.59744]
[1777758377480,24.85,78819.43,0.1,0.75188,0.00026,15.59491]
[1777758378746,24.85,78807.74,0.1,0.74885,0.00026,15.69337]
[1777758379496,24.85,78807.74,0.1,0.74886,0.00026,15.69314]
[1777758381510,24.85,78802.46,0.1,0.7475,0.00026,15.73695]
[1777758383524,24.85,78792.69,0.1,0.74496,0.00026,15.81793]
[1777758385539,24.85,78787.16,0.1,0.74352,0.00026,15.86315]
[1777758387563,24.84,78778.47,0.1,0.74124,0.00026,15.93448]
[1777758392591,24.84,78780.83,0.1,0.74195,0.00026,15.90861]
[1777758397628,24.84,78784.42,0.1,0.74294,0.00026,15.87745]
[1777758400647,24.83,78778.38,0.1,0.74137,0.00026,15.92657]
[1777758405684,24.83,78775.95,0.1,0.74077,0.00026,15.94531]
[1777758406690,24.83,78770.48,0.1,0.73932,0.00027,15.98994]
[1777758409710,24.82,78766.14,0.1,0.7382,0.00027,16.02454]
[1777758411725,24.82,78760.72,0.1,0.73677,0.00027,16.068]
[1777758414745,24.82,78754.09,0.1,0.73503,0.00027,16.12065]
[1777758415753,24.81,78746.21,0.1,0.73293,0.00027,16.18379]
[1777758416759,24.81,78752.58,0.1,0.73465,0.00027,16.13202]
[1777758419031,24.81,78754.38,0.1,0.73516,0.00027,16.11678]
[1777758424822,24.8,78755.24,0.1,0.73545,0.00027,16.10779]
[1777758429854,24.8,78755.79,0.1,0.73565,0.00027,16.10172]
[1777758433892,24.79,78781.97,0.1,0.74266,0.00026,15.88602]
[1777758434899,24.79,78802.77,0.1,0.74813,0.00026,15.71239]
[1777758435907,24.79,78800.23,0.1,0.74747,0.00026,15.73364]
[1777758440941,24.79,78796.57,0.1,0.74653,0.00026,15.7637]
[1777758445981,24.79,78793.15,0.1,0.74564,0.00026,15.79203]
[1777758451011,24.79,78794.3,0.1,0.746,0.00026,15.77665]
[1777758454035,24.78,78799.13,0.1,0.74728,0.00026,15.73576]
[1777758459311,24.78,78799.19,0.1,0.74731,0.00026,15.7347]
[1777758463099,24.78,78810.05,0.1,0.75015,0.00026,15.64307]
[1777758464106,24.78,78817.1,0.1,0.75199,0.00026,15.58322]
[1777758466120,24.78,78804.71,0.1,0.74877,0.00026,15.6879]
[1777758467127,24.78,78791.63,0.1,0.74535,0.00026,15.7973]
[1777758469381,24.78,78786.26,0.1,0.74394,0.00026,15.84171]
[1777758471156,24.78,78782.03,0.1,0.74284,0.00026,15.87647]
[1777758477198,24.77,78780.93,0.1,0.74259,0.00026,15.88433]
[1777758482233,24.77,78783.31,0.1,0.74325,0.00026,15.8635]
[1777758483241,24.77,78789.09,0.1,0.74478,0.00026,15.81535]
[1777758487269,24.77,78805.11,0.1,0.749,0.00026,15.68042]
[1777758493313,24.76,78811.28,0.1,0.75064,0.00026,15.62729]
[1777758499355,24.76,78813.79,0.1,0.75133,0.00026,15.60464]
[1777758507411,24.75,78822.42,0.1,0.75362,0.00026,15.52942]
[1777758512446,24.75,78823.33,0.1,0.75394,0.00026,15.51509]
[1777758516475,24.75,78816.55,0.1,0.75219,0.00026,15.57245]
[1777758520504,24.74,78811.14,0.1,0.75081,0.00026,15.61774]
[1777758526546,24.74,78806.22,0.1,0.74955,0.00026,15.65848]
[1777758531581,24.74,78801.85,0.1,0.74843,0.00026,15.69462]
[1777758535609,24.74,78796.27,0.1,0.74699,0.00026,15.74095]
[1777758539871,24.73,78788.05,0.1,0.74484,0.00026,15.80916]
[1777758544674,24.73,78785.92,0.1,0.74431,0.00026,15.82586]
[1777758549945,24.73,78783.88,0.1,0.74381,0.00026,15.84174]
[1777758555748,24.72,78785.98,0.1,0.74439,0.00026,15.82336]
[1777758562798,24.72,78789.02,0.1,0.74522,0.00026,15.79709]
[1777758565819,24.72,78781.84,0.1,0.74333,0.00026,15.85673]
[1777758568841,24.72,78774.9,0.1,0.74149,0.00027,15.91415]
[1777758573876,24.72,78774.46,0.1,0.74145,0.00027,15.91175]
[1777758578910,24.71,78770.18,0.1,0.74032,0.00027,15.94662]
[1777758583947,24.71,78766.27,0.1,0.7393,0.00027,15.978]
[1777758587976,24.71,78758.5,0.1,0.73722,0.00027,16.0417]
[1777758593010,24.71,78760.57,0.1,0.73774,0.00027,16.0259]
[1777758598045,24.72,78763.73,0.1,0.73855,0.00027,16.00117]
[1777758602076,24.72,78753.48,0.1,0.73577,0.00027,16.08579]
[1777758603081,24.72,78751.25,0.1,0.73517,0.00027,16.10405]
[1777758608116,24.73,78747.3,0.1,0.73409,0.00027,16.13655]
[1777758613151,24.73,78748.45,0.1,0.73439,0.00027,16.12759]
[1777758618186,24.73,78746.47,0.1,0.73384,0.00027,16.14387]
[1777758623221,24.73,78743.89,0.1,0.73313,0.00027,16.16511]
[1777758624230,24.73,78736.28,0.1,0.73107,0.00027,16.22632]
[1777758625235,24.73,78735.62,0.1,0.73089,0.00027,16.23168]
[1777758630543,24.73,78730.89,0.1,0.7296,0.00027,16.26957]
[1777758634302,24.73,78724.49,0.1,0.7279,0.00027,16.31528]
[1777758637321,24.73,78702.2,0.1,0.72178,0.00028,16.49025]
[1777758642354,24.73,78701.96,0.1,0.72174,0.00028,16.49149]
[1777758646385,24.73,78686.44,0.1,0.71745,0.00028,16.61071]
[1777758651419,24.72,78687.9,0.1,0.71788,0.00028,16.59891]
[1777758653433,24.72,78697.26,0.1,0.72048,0.00028,16.52659]
[1777758655447,24.72,78708.83,0.1,0.72368,0.00028,16.43636]
[1777758660483,24.72,78709.69,0.1,0.72393,0.00028,16.42937]
[1777758664511,24.72,78743.1,0.1,0.73305,0.00027,16.16362]
[1777758665523,24.72,78747.7,0.1,0.73429,0.00027,16.12656]
[1777758668539,24.72,78753.07,0.1,0.73571,0.00027,16.08372]
[1777758672567,24.73,78758.71,0.1,0.7372,0.00027,16.0384]
[1777758674581,24.74,78753.01,0.1,0.73559,0.00027,16.08736]
[1777758676595,24.74,78750.59,0.1,0.73493,0.00027,16.10725]
[1777758681629,24.74,78751.24,0.1,0.73508,0.00027,16.10275]
[1777758686665,24.74,78748.86,0.1,0.73442,0.00027,16.12265]
[1777758688679,24.74,78756.19,0.1,0.73639,0.00027,16.06339]
[1777758690693,24.74,78761.11,0.1,0.73769,0.00027,16.02363]
[1777758695729,24.75,78760.27,0.1,0.73748,0.00027,16.02615]
[1777758696735,24.75,78766.21,0.1,0.73906,0.00027,15.97774]
[1777758697742,24.76,78772.92,0.1,0.74077,0.00027,15.92526]
[1777758698748,24.77,78778.57,0.1,0.74216,0.00027,15.88191]
[1777758701049,24.8,78765.29,0.1,0.73844,0.00027,15.99728]
[1777758701784,24.81,78765.29,0.1,0.73835,0.00027,15.99987]
[1777758704792,24.81,78758.15,0.1,0.73642,0.00027,16.05873]
[1777758705798,24.81,78749.64,0.1,0.73413,0.00027,16.12779]
[1777758706806,24.81,78750.36,0.1,0.73432,0.00027,16.12209]
[1777758711842,24.81,78749.71,0.1,0.73413,0.00027,16.12787]
[1777758716877,24.81,78748.97,0.1,0.73392,0.00027,16.13427]
[1777758717884,24.81,78742.08,0.1,0.73206,0.00027,16.18969]
[1777758719898,24.82,78739.16,0.1,0.73124,0.00027,16.214]
[1777758724934,24.84,78738.73,0.1,0.73098,0.00027,16.22178]
[1777758729968,24.85,78738.96,0.1,0.73095,0.00027,16.22271]
[1777758735003,24.85,78738.74,0.1,0.73088,0.00027,16.22481]
[1777758740041,24.85,78737.19,0.1,0.73045,0.00027,16.23745]
[1777758741052,24.85,78749.56,0.1,0.73378,0.00027,16.13853]
[1777758743061,24.85,78762.74,0.1,0.7373,0.00027,16.03244]
[1777758746083,24.87,78768.28,0.1,0.73867,0.00027,15.99062]
[1777758751415,24.88,78772.41,0.1,0.73971,0.00027,15.95462]
[1777758755147,24.88,78766.94,0.1,0.73821,0.00027,16.00082]
[1777758759175,24.89,78761.54,0.1,0.73671,0.00027,16.04671]
[1777758764210,24.9,78763.11,0.1,0.73705,0.00027,16.03634]
[1777758769245,24.91,78767.93,0.1,0.7383,0.00027,15.99823]
[1777758774280,24.91,78769.49,0.1,0.73868,0.00027,15.98666]
[1777758779315,24.95,78773.5,0.1,0.7394,0.00026,15.96474]
[1777758783343,25.0,78778.83,0.1,0.74044,0.00026,15.933]
[1777758791696,25.07,78779.57,0.1,0.74001,0.00026,15.94655]
[1777758795426,25.1,78785.73,0.1,0.74142,0.00026,15.90325]
[1777758800462,25.1,78785.11,0.1,0.74122,0.00026,15.90947]
[1777758805502,25.11,78780.94,0.1,0.74009,0.00026,15.94445]
[1777758806509,25.11,78775.29,0.1,0.7386,0.00026,15.99034]
[1777758811836,25.12,78764.68,0.1,0.73577,0.00026,16.0724]
[1777758813557,25.12,78761.66,0.1,0.73496,0.00027,16.09687]
[1777758818593,25.13,78753.51,0.1,0.73272,0.00027,16.16404]
[1777758819600,25.13,78747.39,0.1,0.73108,0.00027,16.21243]
[1777758821616,25.13,78740.26,0.1,0.72917,0.00027,16.2685]
[1777758822621,25.13,78732.15,0.1,0.72699,0.00027,16.33181]
[1777758827656,25.13,78732.02,0.1,0.72697,0.00027,16.33265]
[1777758832690,25.13,78734.65,0.1,0.72768,0.00027,16.31193]
[1777758837727,25.13,78729.37,0.1,0.72627,0.00027,16.35276]
[1777758841754,25.12,78723.06,0.1,0.72457,0.00027,16.40139]
[1777758845782,25.12,78729.4,0.1,0.72629,0.00027,16.35196]
[1777758847796,25.12,78729.53,0.1,0.72633,0.00027,16.35087]
[1777758852832,25.12,78730.45,0.1,0.72659,0.00027,16.3435]
[1777758856859,25.12,78723.63,0.1,0.72475,0.00027,16.39612]
[1777758861894,25.12,78722.54,0.1,0.72448,0.00027,16.40397]
[1777758866929,25.12,78719.34,0.1,0.72363,0.00027,16.42797]
[1777758872273,25.11,78717.74,0.1,0.72328,0.00027,16.43394]
[1777758878006,25.11,78715.77,0.1,0.72278,0.00027,16.44803]
[1777758882343,25.1,78709.58,0.1,0.72112,0.00027,16.49463]
[1777758888077,25.1,78707.39,0.1,0.72057,0.00027,16.50995]
[1777758893112,25.09,78702.77,0.1,0.71936,0.00027,16.54387]
[1777758897140,25.09,78696.96,0.1,0.71779,0.00027,16.58709]
[1777758902489,25.08,78706.77,0.1,0.72051,0.00027,16.51159]
[1777758906203,25.08,78713.69,0.1,0.72243,0.00027,16.45784]
[1777758911238,25.07,78710.95,0.1,0.72171,0.00027,16.47792]
[1777758916273,25.07,78710.88,0.1,0.72173,0.00027,16.47753]
[1777758921308,25.07,78710.1,0.1,0.72155,0.00027,16.48257]
[1777758926347,25.06,78710.87,0.1,0.72179,0.00027,16.47574]
[1777758931380,25.06,78710.87,0.1,0.72187,0.00027,16.46946]
[1777758936415,25.05,78706.58,0.1,0.72073,0.00027,16.50132]
[1777758941451,25.05,78701.75,0.1,0.71944,0.00027,16.53707]
[1777758947498,25.04,78699.93,0.1,0.71899,0.00027,16.54954]
[1777758949507,25.04,78705.39,0.1,0.7205,0.00027,16.50755]
[1777758954541,25.04,78707.15,0.1,0.72102,0.00027,16.49321]
[1777758959579,25.03,78708.81,0.1,0.7215,0.00027,16.47965]
[1777758964611,25.03,78714.42,0.1,0.72305,0.00027,16.4358]
[1777758967632,25.03,78721.87,0.1,0.72509,0.00027,16.37791]
[1777758968641,25.03,78728.3,0.1,0.72683,0.00027,16.32782]
[1777758973674,25.03,78727.52,0.1,0.72664,0.00027,16.33329]
[1777758978709,25.02,78726.43,0.1,0.72636,0.00027,16.34156]
[1777758983744,25.02,78724.69,0.1,0.72589,0.00027,16.35482]
[1777758988779,25.02,78723.62,0.1,0.72562,0.00027,16.36281]
[1777758991800,25.02,78734.55,0.1,0.72863,0.00027,16.27171]
[1777758994821,25.02,78741.17,0.1,0.73042,0.00027,16.21938]
[1777759000864,25.02,78736.93,0.1,0.72929,0.00027,16.25255]
[1777759007914,25.02,78739.11,0.1,0.72989,0.00027,16.23493]
[1777759018988,25.01,78739.12,0.1,0.72991,0.00027,16.23418]
[1777759024026,25.01,78739.42,0.1,0.73,0.00027,16.23149]
[1777759030070,25.01,78739.37,0.1,0.73,0.00027,16.23147]
[1777759035103,25.01,78738.0,0.1,0.72965,0.00027,16.24188]
[1777759040140,25.01,78738.09,0.1,0.72969,0.00027,16.2406]
[1777759045174,25.0,78736.63,0.1,0.72932,0.00027,16.25153]
[1777759050210,25.0,78735.86,0.1,0.72913,0.00027,16.25692]
[1777759055245,25.0,78730.45,0.1,0.72775,0.00027,16.2932]
[1777759060280,24.99,78725.71,0.1,0.72649,0.00027,16.32937]
[1777759065318,24.99,78724.1,0.1,0.72607,0.00027,16.3414]
[1777759070351,24.99,78725.88,0.1,0.72657,0.00027,16.32704]
[1777759078406,24.99,78724.89,0.1,0.72633,0.00027,16.33399]
[1777759083441,24.98,78721.23,0.1,0.72536,0.00027,16.36191]
[1777759088475,24.98,78720.51,0.1,0.72518,0.00027,16.36688]
[1777759093511,24.98,78719.24,0.1,0.72486,0.00027,16.3761]
[1777759098546,24.97,78716.86,0.1,0.72424,0.00027,16.39384]
[1777759109938,24.97,78717.21,0.1,0.72439,0.00027,16.38948]
[1777759115667,24.96,78716.8,0.1,0.72435,0.00027,16.38638]
[1777759120701,24.96,78717.75,0.1,0.72464,0.00027,16.37829]
[1777759130081,24.96,78717.84,0.1,0.7247,0.00027,16.37636]
[1777759135807,24.95,78717.6,0.1,0.72467,0.00027,16.37741]
[1777759141848,24.95,78717.47,0.1,0.72466,0.00027,16.3776]
[1777759150222,24.94,78716.64,0.1,0.72447,0.00027,16.38292]
[1777759151917,24.94,78708.87,0.1,0.72236,0.00027,16.44277]
[1777759152925,24.94,78697.58,0.1,0.71926,0.00028,16.52918]
[1777759156953,24.94,78709.33,0.1,0.72253,0.00027,16.43791]
[1777759161987,24.93,78705.96,0.1,0.72164,0.00027,16.46292]
[1777759167023,24.93,78701.97,0.1,0.72057,0.00028,16.49275]
[1777759172058,24.92,78699.36,0.1,0.71992,0.00028,16.50679]
[1777759177094,24.92,78700.7,0.1,0.72031,0.00028,16.49595]
[1777759182128,24.92,78697.64,0.1,0.71948,0.00028,16.51886]
[1777759187163,24.92,78697.58,0.1,0.71949,0.00028,16.51872]
[1777759191191,24.92,78704.04,0.1,0.72128,0.00027,16.46877]
[1777759196226,24.91,78705.09,0.1,0.72159,0.00027,16.46008]
[1777759201263,24.91,78705.83,0.1,0.72182,0.00027,16.45359]
[1777759203278,24.91,78711.37,0.1,0.72335,0.00027,16.41042]
[1777759204285,24.91,78719.28,0.1,0.72552,0.00027,16.34873]
[1777759205291,24.91,78720.64,0.1,0.72589,0.00027,16.33804]
[1777759210327,24.91,78719.71,0.1,0.72565,0.00027,16.34504]
[1777759215373,24.9,78723.21,0.1,0.72662,0.00027,16.31711]
[1777759219400,24.9,78728.81,0.1,0.72816,0.00027,16.2726]
[1777759224436,24.9,78731.48,0.1,0.7289,0.00027,16.25115]
[1777759229472,24.9,78735.58,0.1,0.73002,0.00027,16.21842]
[1777759232492,24.9,78742.65,0.1,0.73197,0.00027,16.15677]
[1777759234505,24.9,78748.85,0.1,0.73364,0.00027,16.10717]
[1777759239541,24.9,78743.06,0.1,0.73208,0.00027,16.15371]
[1777759240857,24.9,78736.56,0.1,0.73032,0.00027,16.20549]
[1777759246591,24.9,78734.69,0.1,0.72982,0.00027,16.22028]
[1777759250927,24.9,78744.87,0.1,0.73257,0.00027,16.13922]
[1777759255654,24.9,78751.38,0.1,0.73431,0.00027,16.08738]
[1777759256663,24.9,78760.95,0.1,0.73687,0.00027,16.0102]
[1777759260998,24.9,78767.76,0.1,0.73867,0.00027,15.95528]
[1777759263715,24.9,78778.66,0.1,0.74155,0.00026,15.86661]
[1777759268746,24.91,78778.59,0.1,0.74149,0.00026,15.86826]
[1777759273781,24.91,78772.25,0.1,0.73978,0.00027,15.92129]
[1777759278815,24.92,78772.65,0.1,0.73985,0.00027,15.91906]
[1777759283854,24.92,78773.36,0.1,0.74001,0.00027,15.91438]
[1777759286873,24.92,78766.08,0.1,0.73805,0.00027,15.97428]
[1777759291209,24.93,78760.58,0.1,0.73662,0.00027,16.01398]
[1777759294928,24.93,78751.73,0.1,0.73423,0.00027,16.08579]
[1777759299962,24.93,78750.78,0.1,0.73395,0.00027,16.09411]
[1777759303994,24.93,78742.92,0.1,0.73183,0.00027,16.15733]
[1777759307014,24.93,78733.28,0.1,0.72922,0.00027,16.23385]
[1777759313057,24.93,78731.54,0.1,0.72876,0.00027,16.24733]
[1777759318092,24.93,78729.62,0.1,0.72824,0.00027,16.26224]
[1777759323127,24.93,78727.05,0.1,0.72756,0.00027,16.28212]
[1777759329169,24.93,78724.34,0.1,0.72684,0.00027,16.30282]
[1777759334204,24.92,78722.56,0.1,0.72637,0.00027,16.31621]
[1777759335211,24.92,78713.58,0.1,0.72392,0.00027,16.38623]
[1777759337224,24.92,78712.94,0.1,0.72375,0.00027,16.39105]
[1777759341255,24.92,78704.89,0.1,0.72156,0.00027,16.45299]
[1777759343269,24.92,78703.08,0.1,0.72107,0.00028,16.46664]
[1777759347295,24.92,78693.38,0.1,0.71841,0.00028,16.54035]
[1777759348303,24.92,78691.74,0.1,0.71797,0.00028,16.55262]
[1777759353337,24.91,78692.17,0.1,0.71817,0.00028,16.54282]
[1777759359380,24.91,78693.59,0.1,0.71862,0.00028,16.53057]
[1777759364414,24.9,78695.0,0.1,0.71905,0.00028,16.51861]
[1777759369450,24.89,78696.44,0.1,0.71949,0.00028,16.50641]
[1777759375492,24.89,78697.35,0.1,0.71979,0.00028,16.49802]
[1777759377509,24.89,78685.51,0.1,0.71652,0.00028,16.58792]
[1777759378514,24.89,78683.52,0.1,0.71598,0.00028,16.60277]
[1777759382541,24.88,78677.04,0.1,0.71421,0.00028,16.65048]
[1777759387578,24.87,78674.52,0.1,0.71356,0.00028,16.66809]
[1777759392611,24.87,78670.03,0.1,0.71235,0.00028,16.70038]
[1777759397646,24.86,78667.29,0.1,0.71162,0.00028,16.71978]
[1777759401981,24.86,78659.91,0.1,0.70959,0.00028,16.77325]
[1777759404695,24.85,78648.5,0.1,0.70641,0.00028,16.85618]
[1777759409730,24.84,78650.62,0.1,0.70708,0.00028,16.83894]
[1777759414767,24.8,78643.87,0.1,0.70553,0.00028,16.87432]
[1777759419801,24.7,78640.65,0.1,0.70534,0.00029,16.87886]
[1777759424838,24.67,78640.43,0.1,0.70552,0.00029,16.87398]
[1777759430879,24.66,78642.77,0.1,0.70625,0.00029,16.85514]
[1777759432193,24.66,78652.14,0.1,0.70893,0.00028,16.78551]
[1777759437927,24.65,78654.45,0.1,0.70964,0.00028,16.76672]
[1777759440948,24.64,78660.08,0.1,0.71126,0.00028,16.72388]
[1777759445983,24.64,78657.98,0.1,0.71071,0.00028,16.73856]
[1777759451018,24.63,78662.27,0.1,0.71196,0.00028,16.70528]
[1777759454039,24.63,78667.88,0.1,0.71356,0.00028,16.66238]
[1777759459074,24.62,78669.35,0.1,0.71403,0.00028,16.64991]
[1777759462403,24.62,78677.17,0.1,0.71625,0.00028,16.58959]
[1777759468137,24.62,78686.12,0.1,0.7188,0.00028,16.51979]
[1777759473172,24.61,78689.14,0.1,0.71971,0.00028,16.49042]
[1777759478207,24.61,78691.52,0.1,0.72039,0.00028,16.4714]
[1777759482543,24.61,78697.27,0.1,0.72201,0.00028,16.42618]
[1777759489292,24.61,78696.23,0.1,0.72174,0.00028,16.43363]
[1777759494327,24.61,78698.4,0.1,0.72237,0.00028,16.41617]
[1777759499366,24.6,78697.36,0.1,0.72209,0.00028,16.42382]
[1777759504400,24.6,78697.44,0.1,0.72213,0.00028,16.42263]
[1777759510444,24.6,78699.2,0.1,0.72264,0.00028,16.40826]
[1777759513467,24.6,78713.18,0.1,0.72653,0.00028,16.29769]
[1777759514471,24.6,78711.81,0.1,0.72615,0.00028,16.30858]
[1777759516487,24.6,78717.47,0.1,0.72771,0.00028,16.26349]
[1777759521520,24.6,78718.31,0.1,0.72796,0.00028,16.25647]
[1777759526555,24.59,78723.17,0.1,0.7293,0.00027,16.21732]
[1777759531590,24.59,78724.39,0.1,0.72969,0.00027,16.20201]
[1777759536625,24.59,78728.6,0.1,0.73084,0.00027,16.16823]
[1777759538639,24.59,78735.01,0.1,0.73259,0.00027,16.11655]
[1777759543674,24.59,78734.91,0.1,0.73257,0.00027,16.11729]
[1777759547702,24.6,78728.4,0.1,0.73078,0.00027,16.17021]
[1777759553037,24.6,78728.33,0.1,0.73075,0.00027,16.17096]
[1777759558779,24.6,78726.67,0.1,0.73029,0.00027,16.1844]
[1777759563107,24.6,78733.12,0.1,0.73206,0.00027,16.1325]
[1777759567842,24.6,78741.05,0.1,0.73421,0.00027,16.06855]
[1777759573177,24.6,78746.34,0.1,0.73564,0.00027,16.02559]
[1777759579925,24.6,78749.79,0.1,0.73656,0.00027,15.99787]
[1777759584960,24.6,78753.79,0.1,0.73762,0.00027,15.96564]
[1777759589998,24.61,78752.67,0.1,0.7373,0.00027,15.97554]
[1777759597048,24.61,78753.86,0.1,0.73763,0.00027,15.96132]
[1777759603387,24.61,78751.43,0.1,0.73695,0.00027,15.98195]
[1777759609132,24.62,78750.66,0.1,0.73673,0.00027,15.98884]
[1777759615174,24.62,78751.7,0.1,0.737,0.00027,15.9807]
[1777759620209,24.62,78755.01,0.1,0.73788,0.00027,15.95384]
[1777759626251,24.62,78757.99,0.1,0.73867,0.00027,15.92976]
[1777759628267,24.62,78751.36,0.1,0.73687,0.00027,15.98462]
[1777759633597,24.62,78747.24,0.1,0.73573,0.00027,16.01892]
[1777759639342,24.63,78743.37,0.1,0.73467,0.00027,16.051]
[1777759643667,24.63,78736.95,0.1,0.73291,0.00027,16.10333]
[1777759646393,24.63,78722.09,0.1,0.72885,0.00027,16.2228]
[1777759650422,24.62,78695.0,0.1,0.72137,0.00028,16.43618]
[1777759655457,24.62,78693.65,0.1,0.72105,0.00028,16.44104]
[1777759656464,24.62,78701.63,0.1,0.72327,0.00028,16.37856]
[1777759662506,24.62,78702.96,0.1,0.72366,0.00028,16.36755]
[1777759663813,24.62,78709.06,0.1,0.72535,0.00028,16.31944]
[1777759669554,24.62,78705.25,0.1,0.72431,0.00028,16.34915]
[1777759674590,24.62,78708.83,0.1,0.72531,0.00028,16.32059]
[1777759680632,24.62,78708.84,0.1,0.72532,0.00028,16.32031]
[1777759687681,24.62,78710.38,0.1,0.72575,0.00028,16.30811]
[1777759692716,24.62,78710.47,0.1,0.72577,0.00028,16.30736]
[1777759697750,24.62,78711.47,0.1,0.72605,0.00028,16.29935]
[1777759702786,24.61,78712.47,0.1,0.72633,0.00028,16.29129]
[1777759707820,24.61,78712.94,0.1,0.72647,0.00028,16.28742]
[1777759712856,24.61,78713.55,0.1,0.72669,0.00028,16.27699]
[1777759717891,24.61,78719.87,0.1,0.72843,0.00028,16.22662]
[1777759722934,24.61,78723.61,0.1,0.72947,0.00027,16.19646]
[1777759727963,24.61,78727.24,0.1,0.73047,0.00027,16.16727]
[1777759732998,24.61,78723.0,0.1,0.7293,0.00027,16.20148]
[1777759738036,24.61,78721.02,0.1,0.72874,0.00028,16.21763]
[1777759744076,24.62,78719.64,0.1,0.72835,0.00028,16.22896]
[1777759749112,24.62,78719.08,0.1,0.72819,0.00028,16.23371]
[1777759755454,24.62,78717.93,0.1,0.72786,0.00028,16.24326]
[1777759761197,24.62,78718.76,0.1,0.72807,0.00028,16.23708]
[1777759766233,24.62,78715.4,0.1,0.72714,0.00028,16.26422]
[1777759772274,24.62,78713.71,0.1,0.72671,0.00028,16.27245]
[1777759778317,24.62,78713.66,0.1,0.72669,0.00028,16.2731]
[1777759779324,24.62,78720.51,0.1,0.72857,0.00028,16.21866]
[1777759785664,24.63,78718.32,0.1,0.72795,0.00028,16.23661]
[1777759793422,24.63,78718.03,0.1,0.72785,0.00028,16.23952]
[1777759798458,24.63,78717.12,0.1,0.72759,0.00028,16.2471]
[1777759805805,24.63,78717.08,0.1,0.72756,0.00028,16.24787]
[1777759811549,24.63,78713.34,0.1,0.72652,0.00028,16.27786]
[1777759820612,24.63,78713.65,0.1,0.7266,0.00028,16.27569]
[1777759825945,24.63,78712.5,0.1,0.72628,0.00028,16.28488]
[1777759831689,24.64,78713.18,0.1,0.72651,0.00028,16.27412]
[1777759836723,24.64,78716.87,0.1,0.72753,0.00028,16.24489]
[1777759841763,24.64,78717.95,0.1,0.72782,0.00028,16.23654]
[1777759848811,24.64,78717.48,0.1,0.72768,0.00028,16.24061]
[1777759853846,24.64,78717.1,0.1,0.72756,0.00028,16.24386]
[1777759858881,24.64,78716.89,0.1,0.7275,0.00028,16.24575]
[1777759863916,24.64,78715.3,0.1,0.72705,0.00028,16.2586]
[1777759868951,24.64,78713.61,0.1,0.72658,0.00028,16.27213]
[1777759874993,24.64,78714.08,0.1,0.72671,0.00028,16.26858]
[1777759880030,24.64,78714.86,0.1,0.72691,0.00028,16.26261]
[1777759885063,24.64,78717.64,0.1,0.72767,0.00028,16.2409]
[1777759890098,24.65,78716.54,0.1,0.72735,0.00028,16.24997]
[1777759896447,24.65,78716.38,0.1,0.72735,0.00028,16.24617]
[1777759902181,24.65,78716.37,0.1,0.72733,0.00028,16.24662]
[1777759907218,24.65,78714.03,0.1,0.72668,0.00028,16.26545]
[1777759912253,24.65,78713.15,0.1,0.72643,0.00028,16.27265]
[1777759913260,24.65,78730.66,0.1,0.73124,0.00027,16.13291]
[1777759919310,24.65,78732.46,0.1,0.73171,0.00027,16.11893]
[1777759925344,24.66,78735.71,0.1,0.73258,0.00027,16.0933]
[1777759928366,24.66,78742.04,0.1,0.73429,0.00027,16.04249]
[1777759933400,24.66,78743.35,0.1,0.73462,0.00027,16.03257]
[1777759936727,24.66,78749.15,0.1,0.73618,0.00027,15.98591]
[1777759942464,24.67,78748.17,0.1,0.73588,0.00027,15.99484]
[1777759947499,24.67,78745.3,0.1,0.73507,0.00027,16.01911]
[1777759952533,24.67,78745.92,0.1,0.73526,0.00027,16.00942]
[1777759957569,24.68,78743.45,0.1,0.73457,0.00027,16.03033]
[1777759963610,24.68,78739.05,0.1,0.73335,0.00027,16.0667]
[1777759968646,24.68,78736.65,0.1,0.73268,0.00027,16.08662]
[1777759973681,24.68,78734.36,0.1,0.73204,0.00027,16.10557]
[1777759978716,24.69,78734.5,0.1,0.73206,0.00027,16.10488]
[1777759983751,24.69,78733.63,0.1,0.73181,0.00027,16.11231]
[1777759989793,24.69,78733.67,0.1,0.7318,0.00027,16.11261]
[1777759994829,24.69,78733.25,0.1,0.73166,0.00027,16.1166]
[1777760000871,24.7,78731.88,0.1,0.73126,0.00027,16.12856]
[1777760007920,24.7,78735.15,0.1,0.73211,0.00027,16.1036]
[1777760013969,24.71,78731.8,0.1,0.7312,0.00027,16.12629]
[1777760023031,24.71,78732.57,0.1,0.73135,0.00027,16.12192]
[1777760028066,24.72,78728.8,0.1,0.73029,0.00027,16.15314]
[1777760033101,24.72,78725.82,0.1,0.72945,0.00027,16.17756]
[1777760038137,24.72,78723.26,0.1,0.72872,0.00027,16.19873]
[1777760043172,24.73,78723.85,0.1,0.72886,0.00027,16.19465]
[1777760047500,24.73,78729.3,0.1,0.73033,0.00027,16.1519]
[1777760057571,24.74,78729.38,0.1,0.7303,0.00027,16.15274]
[1777760067640,24.74,78727.18,0.1,0.72969,0.00027,16.17072]
[1777760073382,24.74,78726.84,0.1,0.72964,0.00027,16.16819]
[1777760078417,24.74,78725.61,0.1,0.7293,0.00027,16.17818]
[1777760085466,24.74,78725.29,0.1,0.72918,0.00027,16.18141]
[1777760092516,24.75,78724.74,0.1,0.72901,0.00027,16.18645]
[1777760097851,24.75,78723.96,0.1,0.72879,0.00027,16.1928]
[1777760099565,24.75,78733.25,0.1,0.73133,0.00027,16.11875]
[1777760100571,24.75,78738.97,0.1,0.73288,0.00027,16.07294]
[1777760107923,24.75,78741.67,0.1,0.73358,0.00027,16.05232]
[1777760113663,24.76,78737.88,0.1,0.73251,0.00027,16.08383]
[1777760115676,24.76,78728.41,0.1,0.72993,0.00027,16.15986]
[1777760120712,24.76,78724.09,0.1,0.72874,0.00027,16.19442]
[1777760125747,24.76,78725.63,0.1,0.72916,0.00027,16.18223]
[1777760130783,24.76,78728.58,0.1,0.72996,0.00027,16.15883]
[1777760132797,24.76,78722.39,0.1,0.72832,0.00027,16.20268]
[1777760138132,24.76,78710.8,0.1,0.72513,0.00028,16.29417]
[1777760143873,24.76,78716.0,0.1,0.72656,0.00028,16.25339]
[1777760149915,24.76,78715.87,0.1,0.72651,0.00028,16.25472]
[1777760154949,24.76,78713.83,0.1,0.72594,0.00028,16.27101]
[1777760159985,24.76,78712.92,0.1,0.72569,0.00028,16.27826]
[1777760165025,24.76,78713.43,0.1,0.72582,0.00028,16.27437]
[1777760170057,24.76,78713.49,0.1,0.72584,0.00028,16.27401]
[1777760177104,24.76,78712.65,0.1,0.7256,0.00028,16.28072]
[1777760184153,24.76,78711.58,0.1,0.7253,0.00028,16.28922]
[1777760189188,24.76,78709.29,0.1,0.72467,0.00028,16.3072]
[1777760194223,24.76,78713.17,0.1,0.72579,0.00028,16.27126]
[1777760198557,24.76,78719.59,0.1,0.72755,0.00027,16.22087]
[1777760204293,24.77,78716.45,0.1,0.72667,0.00028,16.24602]
[1777760209328,24.77,78715.92,0.1,0.72652,0.00028,16.25037]
[1777760214363,24.77,78715.23,0.1,0.72632,0.00028,16.25599]
[1777760219398,24.77,78715.14,0.1,0.72629,0.00028,16.2569]
[1777760224436,24.77,78716.72,0.1,0.72672,0.00028,16.24463]
[1777760230475,24.77,78716.12,0.1,0.72655,0.00028,16.24965]
[1777760238859,24.77,78714.94,0.1,0.72621,0.00028,16.2593]
[1777760244573,24.77,78713.02,0.1,0.72567,0.00028,16.27462]
[1777760250615,24.77,78712.53,0.1,0.72553,0.00028,16.27865]
[1777760259000,24.77,78713.19,0.1,0.72576,0.00028,16.26825]
[1777760265722,24.78,78713.01,0.1,0.7257,0.00028,16.2699]
[1777760270757,24.78,78709.81,0.1,0.72481,0.00028,16.29514]
[1777760275792,24.78,78710.46,0.1,0.72499,0.00028,16.29007]
[1777760280827,24.78,78711.15,0.1,0.72518,0.00028,16.2847]
[1777760285862,24.78,78708.44,0.1,0.72443,0.00028,16.30596]
[1777760290897,24.78,78709.53,0.1,0.72473,0.00028,16.29735]
[1777760295932,24.78,78709.46,0.1,0.72472,0.00028,16.29781]
[1777760300968,24.77,78709.62,0.1,0.72477,0.00028,16.29641]
[1777760306002,24.77,78710.58,0.1,0.72504,0.00028,16.2887]
[1777760311037,24.77,78710.97,0.1,0.7252,0.00028,16.28]
[1777760316072,24.77,78711.58,0.1,0.72538,0.00028,16.27499]
[1777760317080,24.77,78697.73,0.1,0.72154,0.00028,16.38304]
[1777760322114,24.77,78701.88,0.1,0.72271,0.00028,16.3505]
[1777760328156,24.77,78703.8,0.1,0.72326,0.00028,16.33482]
[1777760333192,24.76,78705.76,0.1,0.72382,0.00028,16.31897]
[1777760339234,24.76,78701.52,0.1,0.72268,0.00028,16.35127]
[1777760344267,24.76,78695.66,0.1,0.72107,0.00028,16.39633]
[1777760349303,24.76,78690.97,0.1,0.71977,0.00028,16.43225]
[1777760354338,24.76,78691.12,0.1,0.71982,0.00028,16.43081]
[1777760359373,24.76,78684.21,0.1,0.7179,0.00028,16.48371]
[1777760360380,24.76,78674.1,0.1,0.71507,0.00028,16.56069]
[1777760361387,24.75,78671.61,0.1,0.71437,0.00028,16.5794]
[1777760365417,24.75,78659.4,0.1,0.71095,0.00028,16.67062]
[1777760367428,24.75,78657.63,0.1,0.71045,0.00028,16.68359]
[1777760372464,24.75,78653.74,0.1,0.70943,0.00028,16.70613]
[1777760375484,24.74,78647.97,0.1,0.70781,0.00028,16.74853]
[1777760380519,24.74,78647.89,0.1,0.7078,0.00028,16.74868]
[1777760385555,24.74,78654.05,0.1,0.70957,0.00028,16.70264]
[1777760391597,24.74,78653.46,0.1,0.70941,0.00028,16.70678]
[1777760396631,24.74,78653.77,0.1,0.7095,0.00028,16.70429]
[1777760401667,24.74,78656.57,0.1,0.7103,0.00028,16.6833]
[1777760406704,24.74,78654.84,0.1,0.70982,0.00028,16.69608]
[1777760411738,24.74,78655.12,0.1,0.7099,0.00028,16.69389]
[1777760417780,24.74,78655.46,0.1,0.71,0.00028,16.69124]
[1777760422814,24.73,78659.25,0.1,0.71108,0.00028,16.66271]
[1777760427850,24.73,78653.61,0.1,0.70951,0.00028,16.70406]
[1777760432891,24.73,78652.23,0.1,0.70919,0.00028,16.70832]
[1777760437925,24.72,78651.87,0.1,0.70911,0.00028,16.71037]
[1777760442960,24.72,78649.02,0.1,0.70832,0.00028,16.73095]
[1777760444974,24.72,78639.82,0.1,0.7057,0.00029,16.79852]
[1777760450345,24.72,78636.15,0.1,0.70467,0.00029,16.82466]
[1777760456054,24.71,78635.39,0.1,0.70449,0.00029,16.82927]
[1777760461087,24.71,78636.6,0.1,0.70487,0.00029,16.8196]
[1777760466122,24.7,78638.27,0.1,0.70538,0.00029,16.80654]
[1777760471157,24.7,78638.21,0.1,0.7054,0.00029,16.80612]
[1777760476192,24.69,78640.75,0.1,0.70616,0.00029,16.78664]
[1777760481227,24.69,78642.9,0.1,0.7068,0.00029,16.77004]
[1777760486262,24.69,78643.39,0.1,0.70697,0.00029,16.76567]
[1777760491297,24.68,78644.8,0.1,0.70744,0.00029,16.74919]
[1777760495325,24.68,78654.21,0.1,0.71014,0.00028,16.67884]
[1777760500696,24.68,78660.45,0.1,0.71193,0.00028,16.63174]
[1777760506402,24.68,78663.73,0.1,0.71287,0.00028,16.60671]
[1777760511437,24.68,78663.15,0.1,0.71272,0.00028,16.61068]
[1777760516472,24.67,78662.51,0.1,0.71255,0.00028,16.61511]
[1777760521508,24.67,78685.09,0.1,0.71894,0.00028,16.44239]
[1777760522515,24.67,78684.47,0.1,0.71876,0.00028,16.44716]
[1777760525537,24.67,78678.58,0.1,0.7171,0.00028,16.49264]
[1777760530572,24.67,78665.91,0.1,0.71353,0.00028,16.58896]
[1777760531578,24.67,78659.57,0.1,0.71174,0.00028,16.63666]
[1777760536615,24.67,78658.92,0.1,0.71158,0.00028,16.6409]
[1777760542656,24.66,78658.95,0.1,0.71161,0.00028,16.6401]
[1777760549704,24.66,78659.04,0.1,0.71166,0.00028,16.63874]
[1777760554739,24.66,78659.22,0.1,0.71178,0.00028,16.63142]
[1777760559773,24.66,78659.51,0.1,0.71188,0.00028,16.62875]
[1777760564809,24.65,78654.11,0.1,0.71036,0.00028,16.66873]
[1777760569844,24.65,78652.37,0.1,0.70989,0.00029,16.68125]
[1777760574880,24.65,78651.6,0.1,0.70968,0.00029,16.68655]
[1777760578907,24.65,78644.11,0.1,0.70756,0.00029,16.74193]
[1777760584951,24.65,78642.44,0.1,0.70709,0.00029,16.75387]
[1777760589985,24.64,78643.43,0.1,0.70739,0.00029,16.74623]
[1777760595020,24.64,78644.49,0.1,0.7077,0.00029,16.73804]
[1777760600057,24.64,78642.76,0.1,0.70722,0.00029,16.75051]
[1777760609119,24.64,78644.04,0.1,0.70761,0.00029,16.74046]
[1777760614154,24.64,78640.62,0.1,0.70669,0.00029,16.76006]
[1777760619190,24.63,78640.04,0.1,0.70654,0.00029,16.76391]
[1777760626239,24.63,78640.91,0.1,0.70681,0.00029,16.75689]
[1777760631609,24.63,78639.87,0.1,0.70653,0.00029,16.76411]
[1777760637317,24.62,78640.73,0.1,0.7068,0.00029,16.75717]
[1777760642354,24.62,78641.53,0.1,0.70705,0.00029,16.75073]
[1777760643360,24.62,78630.84,0.1,0.70398,0.00029,16.82915]
[1777760648395,24.62,78630.85,0.1,0.70401,0.00029,16.82834]
[1777760653430,24.61,78632.72,0.1,0.70457,0.00029,16.81406]
[1777760658465,24.61,78633.93,0.1,0.70494,0.00029,16.80478]
[1777760663501,24.61,78634.22,0.1,0.70503,0.00029,16.80228]
[1777760668537,24.61,78631.77,0.1,0.70434,0.00029,16.81984]
[1777760674578,24.61,78631.31,0.1,0.70428,0.00029,16.81735]
[1777760679613,24.6,78630.79,0.1,0.70415,0.00029,16.82059]
[1777760684647,24.6,78625.35,0.1,0.7026,0.00029,16.85964]
[1777760685655,24.6,78619.78,0.1,0.70099,0.00029,16.89991]
[1777760687668,24.6,78614.42,0.1,0.69945,0.00029,16.93819]
[1777760692704,24.59,78611.5,0.1,0.69863,0.00029,16.95841]
[1777760697739,24.59,78616.53,0.1,0.70011,0.00029,16.9219]
[1777760700761,24.59,78619.76,0.1,0.70106,0.00029,16.89822]
[1777760705795,24.59,78623.61,0.1,0.70219,0.00029,16.86987]
[1777760710830,24.58,78622.67,0.1,0.70194,0.00029,16.87627]
[1777760715865,24.58,78618.83,0.1,0.70084,0.00029,16.9036]
[1777760720900,24.58,78616.73,0.1,0.70026,0.00029,16.91809]
[1777760725934,24.57,78612.86,0.1,0.69915,0.00029,16.94536]
[1777760730970,24.57,78611.04,0.1,0.69865,0.00029,16.95782]
[1777760739025,24.57,78609.56,0.1,0.6983,0.00029,16.96216]
[1777760744061,24.56,78608.21,0.1,0.69793,0.00029,16.97126]
[1777760750106,24.56,78609.51,0.1,0.69833,0.00029,16.96131]
[1777760755138,24.56,78611.38,0.1,0.6989,0.00029,16.94737]
[1777760760176,24.55,78612.21,0.1,0.69916,0.00029,16.94088]
[1777760765208,24.55,78616.47,0.1,0.70042,0.00029,16.90959]
[1777760770243,24.55,78618.69,0.1,0.70109,0.00029,16.89312]
[1777760775278,24.55,78618.23,0.1,0.70097,0.00029,16.89608]
[1777760780313,24.54,78617.43,0.1,0.70075,0.00029,16.90138]
[1777760785349,24.54,78617.82,0.1,0.70089,0.00029,16.89794]
[1777760787362,24.54,78610.36,0.1,0.69873,0.00029,16.95142]
[1777760791391,24.53,78603.21,0.1,0.69671,0.00029,16.99652]
[1777760797454,24.53,78601.53,0.1,0.69626,0.00029,17.00753]
[1777760802822,24.52,78599.06,0.1,0.69556,0.00029,17.02427]
[1777760808531,24.52,78600.5,0.1,0.69602,0.00029,17.01322]
[1777760814575,24.52,78599.15,0.1,0.69565,0.00029,17.02206]
[1777760819610,24.51,78595.39,0.1,0.69458,0.00029,17.04798]
[1777760824645,24.51,78594.52,0.1,0.69435,0.00029,17.05346]
[1777760829680,24.5,78600.14,0.1,0.69602,0.00029,17.01304]
[1777760835722,24.48,78602.43,0.1,0.69684,0.00029,16.99317]
[1777760840758,24.46,78606.3,0.1,0.69812,0.00029,16.96166]
[1777760849821,24.45,78607.66,0.1,0.69862,0.00029,16.94951]
[1777760854855,24.45,78611.36,0.1,0.69976,0.00029,16.91706]
[1777760860897,24.45,78612.08,0.1,0.69998,0.00029,16.91151]
[1777760870963,24.45,78613.2,0.1,0.70031,0.00029,16.90337]
[1777760877009,24.45,78616.5,0.1,0.70127,0.00029,16.87944]
[1777760882045,24.45,78613.42,0.1,0.70036,0.00029,16.90219]
[1777760884063,24.45,78607.58,0.1,0.69865,0.00029,16.94452]
[1777760889095,24.45,78601.09,0.1,0.69674,0.00029,16.99112]
[1777760894129,24.45,78599.94,0.1,0.6964,0.00029,16.99939]
[1777760899164,24.45,78595.87,0.1,0.6952,0.00029,17.02843]
[1777760905205,24.45,78593.49,0.1,0.69449,0.00029,17.04543]
[1777760910240,24.45,78591.69,0.1,0.69396,0.0003,17.05828]
[1777760915276,24.45,78583.26,0.1,0.6915,0.0003,17.11229]
[1777760920313,24.45,78583.0,0.1,0.69142,0.0003,17.1141]
[1777760927361,24.46,78580.1,0.1,0.69055,0.0003,17.13473]
[1777760932397,24.46,78580.26,0.1,0.69058,0.0003,17.13398]
[1777760939446,24.46,78579.41,0.1,0.6903,0.0003,17.14042]
[1777760943813,24.47,78587.23,0.1,0.69256,0.0003,17.08738]
[1777760949516,24.47,78589.05,0.1,0.69306,0.0003,17.07535]
[1777760954551,24.48,78588.72,0.1,0.69294,0.0003,17.07834]
[1777760960593,24.48,78589.34,0.1,0.69308,0.0003,17.075]
[1777760966635,24.49,78589.03,0.1,0.69295,0.0003,17.07815]
[1777760971670,24.49,78588.29,0.1,0.69274,0.0003,17.0788]
[1777760976705,24.5,78592.24,0.1,0.69388,0.00029,17.05178]
[1777760982749,24.5,78590.81,0.1,0.69345,0.00029,17.0621]
[1777760987784,24.5,78591.34,0.1,0.69359,0.00029,17.0586]
[1777760992818,24.5,78591.09,0.1,0.69351,0.00029,17.0606]
[1777760997853,24.5,78591.15,0.1,0.69352,0.00029,17.06041]
[1777761003896,24.5,78591.1,0.1,0.69349,0.00029,17.06104]
[1777761009939,24.51,78589.84,0.1,0.69311,0.00029,17.07014]
[1777761019001,24.51,78590.07,0.1,0.69316,0.00029,17.06893]
[1777761025047,24.51,78589.68,0.1,0.69304,0.00029,17.07194]
[1777761030080,24.51,78588.17,0.1,0.69258,0.0003,17.08274]
[1777761037128,24.51,78588.4,0.1,0.69268,0.0003,17.07613]
[1777761042164,24.51,78588.18,0.1,0.69261,0.0003,17.07789]
[1777761048207,24.52,78587.96,0.1,0.69253,0.0003,17.07971]
[1777761053241,24.52,78588.1,0.1,0.69256,0.0003,17.079]
[1777761058278,24.52,78591.26,0.1,0.69348,0.00029,17.05708]
[1777761062305,24.52,78597.68,0.1,0.69536,0.00029,17.01214]
[1777761068346,24.52,78598.93,0.1,0.69571,0.00029,17.00379]
[1777761073381,24.53,78602.95,0.1,0.69687,0.00029,16.97564]
[1777761080432,24.53,78604.2,0.1,0.69721,0.00029,16.96728]
[1777761085466,24.53,78604.45,0.1,0.69727,0.00029,16.96587]
[1777761090500,24.53,78606.57,0.1,0.69788,0.00029,16.95106]
[1777761093523,24.53,78612.8,0.1,0.69973,0.00029,16.90124]
[1777761099565,24.54,78615.96,0.1,0.70063,0.00029,16.87893]
[1777761104932,24.54,78619.62,0.1,0.70168,0.00029,16.85283]
[1777761110645,24.54,78620.94,0.1,0.70204,0.00029,16.84381]
[1777761116687,24.55,78624.33,0.1,0.70301,0.00029,16.81959]
[1777761121722,24.55,78626.55,0.1,0.70364,0.00029,16.80354]
[1777761122730,24.55,78634.49,0.1,0.70594,0.00029,16.7452]
[1777761127764,24.55,78638.43,0.1,0.70706,0.00029,16.71644]
[1777761132799,24.55,78643.72,0.1,0.70856,0.00029,16.67758]
[1777761137834,24.55,78645.69,0.1,0.70911,0.00029,16.6635]
[1777761142869,24.56,78651.1,0.1,0.71063,0.00029,16.62369]
[1777761148911,24.56,78654.47,0.1,0.71156,0.00029,16.59913]
[1777761153947,24.57,78660.29,0.1,0.71324,0.00029,16.5505]
[1777761158982,24.57,78660.28,0.1,0.7132,0.00029,16.55163]
[1777761159990,24.57,78667.45,0.1,0.71524,0.00028,16.49718]
[1777761163010,24.57,78661.15,0.1,0.71343,0.00028,16.54568]
[1777761168047,24.58,78669.03,0.1,0.71564,0.00028,16.48635]
[1777761173083,24.58,78668.25,0.1,0.71539,0.00028,16.49319]
[1777761178120,24.59,78668.34,0.1,0.71538,0.00028,16.49338]
[1777761183157,24.59,78665.76,0.1,0.71462,0.00028,16.51394]
[1777761188192,24.59,78666.97,0.1,0.71493,0.00028,16.50553]
[1777761193228,24.6,78666.19,0.1,0.71468,0.00028,16.51227]
[1777761194238,24.6,78672.33,0.1,0.71642,0.00028,16.46543]
[1777761196250,24.6,78682.53,0.1,0.71929,0.00028,16.38713]
[1777761198263,24.61,78685.63,0.1,0.72006,0.00028,16.36579]
[1777761203297,24.63,78686.1,0.1,0.72004,0.00028,16.36647]
[1777761208332,24.64,78691.32,0.1,0.72143,0.00028,16.32808]
[1777761213368,24.65,78690.81,0.1,0.72131,0.00028,16.32742]
[1777761218405,24.65,78692.8,0.1,0.72184,0.00028,16.3127]
[1777761224445,24.65,78693.89,0.1,0.7221,0.00028,16.30532]
[1777761229480,24.66,78697.74,0.1,0.72315,0.00028,16.27605]
[1777761234514,24.66,78697.6,0.1,0.72308,0.00028,16.27804]
[1777761239550,24.67,78696.57,0.1,0.72276,0.00028,16.28694]
[1777761245923,24.67,78697.7,0.1,0.72304,0.00028,16.27913]
[1777761251634,24.67,78685.9,0.1,0.71971,0.00028,16.37185]
[1777761256669,24.68,78682.57,0.1,0.71875,0.00028,16.39835]
[1777761258684,24.68,78676.48,0.1,0.71702,0.00028,16.44551]
[1777761263718,24.68,78674.68,0.1,0.71648,0.00028,16.46008]
[1777761268755,24.69,78673.91,0.1,0.71624,0.00028,16.46653]
[1777761274798,24.69,78672.79,0.1,0.71595,0.00028,16.4703]
[1777761279832,24.69,78671.3,0.1,0.71551,0.00028,16.4822]
[1777761286202,24.69,78670.05,0.1,0.71513,0.00028,16.49235]
[1777761291916,24.7,78670.16,0.1,0.71514,0.00028,16.49216]
[1777761296951,24.7,78672.39,0.1,0.71575,0.00028,16.4758]
[1777761299973,24.7,78680.54,0.1,0.71803,0.00028,16.41381]
[1777761302994,24.7,78687.05,0.1,0.71985,0.00028,16.36387]
[1777761308029,24.71,78688.26,0.1,0.72018,0.00028,16.35496]
[1777761313064,24.71,78689.57,0.1,0.72053,0.00028,16.34525]
[1777761318099,24.71,78697.0,0.1,0.72259,0.00028,16.28797]
[1777761323134,24.71,78701.39,0.1,0.72379,0.00028,16.25438]
[1777761326483,24.72,78708.18,0.1,0.72566,0.00028,16.20158]
[1777761332200,24.72,78714.1,0.1,0.7273,0.00028,16.1505]
[1777761337234,24.73,78718.0,0.1,0.7283,0.00028,16.12184]
[1777761343275,24.73,78718.49,0.1,0.72841,0.00028,16.11877]
[1777761348316,24.74,78719.63,0.1,0.7287,0.00028,16.11043]
[1777761353347,24.74,78718.57,0.1,0.72838,0.00028,16.11968]
[1777761358383,24.74,78718.3,0.1,0.72828,0.00028,16.12256]
[1777761364426,24.75,78718.34,0.1,0.72827,0.00028,16.12301]
[1777761369460,24.75,78722.28,0.1,0.72932,0.00028,16.09252]
[1777761374495,24.75,78727.58,0.1,0.73075,0.00027,16.05117]
[1777761379533,24.77,78725.5,0.1,0.73007,0.00027,16.07103]
[1777761380541,24.77,78718.85,0.1,0.72823,0.00028,16.12436]
[1777761384575,24.77,78717.83,0.1,0.72792,0.00028,16.13308]
[1777761389605,24.78,78712.96,0.1,0.72655,0.00028,16.17231]
[1777761390611,24.78,78700.06,0.1,0.72298,0.00028,16.27343]
[1777761391618,24.78,78699.7,0.1,0.72292,0.00028,16.27107]
[1777761397659,24.78,78700.6,0.1,0.72314,0.00028,16.26491]
[1777761402695,24.78,78703.13,0.1,0.72382,0.00028,16.24584]
[1777761407730,24.79,78703.85,0.1,0.72399,0.00028,16.24087]
[1777761412773,24.79,78701.54,0.1,0.72333,0.00028,16.2594]
[1777761417809,24.79,78703.05,0.1,0.72373,0.00028,16.24822]
[1777761423852,24.79,78703.76,0.1,0.7239,0.00028,16.24344]
[1777761428885,24.8,78706.88,0.1,0.72474,0.00028,16.21986]
[1777761434927,24.8,78706.59,0.1,0.72462,0.00028,16.22315]
[1777761441976,24.81,78706.78,0.1,0.72464,0.00028,16.22277]
[1777761443990,24.81,78700.24,0.1,0.72282,0.00028,16.27405]
[1777761450031,24.81,78701.69,0.1,0.7232,0.00028,16.26337]
[1777761455067,24.81,78704.61,0.1,0.72404,0.00028,16.23571]
[1777761459095,24.82,78710.77,0.1,0.72573,0.00028,16.18797]
[1777761464129,24.82,78711.76,0.1,0.72597,0.00028,16.18105]
[1777761469164,24.82,78711.3,0.1,0.72581,0.00028,16.18551]
[1777761475207,24.83,78711.32,0.1,0.72579,0.00028,16.18626]
[1777761477538,24.83,78704.63,0.1,0.72392,0.00028,16.23903]
[1777761483263,24.83,78704.78,0.1,0.72395,0.00028,16.2383]
[1777761490312,24.83,78705.58,0.1,0.72415,0.00028,16.23271]
[1777761497678,24.84,78702.82,0.1,0.72336,0.00028,16.25488]
[1777761504410,24.84,78702.82,0.1,0.72334,0.00028,16.25553]
[1777761507748,24.84,78695.23,0.1,0.72122,0.00028,16.31472]
[1777761513472,24.84,78691.46,0.1,0.7202,0.00028,16.33875]
[1777761515486,24.84,78677.26,0.1,0.71622,0.00028,16.44732]
[1777761516494,24.84,78675.8,0.1,0.71581,0.00028,16.45845]
[1777761521530,24.85,78672.2,0.1,0.71479,0.00028,16.4859]
[1777761524550,24.85,78666.59,0.1,0.7132,0.00028,16.52825]
[1777761529585,24.85,78662.19,0.1,0.71195,0.00028,16.56122]
[1777761534622,24.85,78657.79,0.1,0.71071,0.00028,16.59397]
[1777761539654,24.85,78652.17,0.1,0.70912,0.00028,16.63548]
[1777761544690,24.84,78649.59,0.1,0.7084,0.00028,16.6542]
[1777761549726,24.84,78649.29,0.1,0.70832,0.00028,16.65617]
[1777761552751,24.84,78640.82,0.1,0.70591,0.00029,16.71803]
[1777761554761,24.84,78640.87,0.1,0.70594,0.00029,16.71742]
[1777761559796,24.84,78642.89,0.1,0.70652,0.00029,16.70257]
[1777761564831,24.84,78648.26,0.1,0.70807,0.00028,16.66264]
[1777761566844,24.84,78651.6,0.1,0.70902,0.00028,16.63789]
[1777761571880,24.84,78652.81,0.1,0.70942,0.00028,16.62337]
[1777761578242,24.83,78652.04,0.1,0.70921,0.00028,16.62886]
[1777761583964,24.83,78651.54,0.1,0.70907,0.00028,16.63236]
[1777761588999,24.83,78650.16,0.1,0.70869,0.00028,16.6424]
[1777761594034,24.83,78648.3,0.1,0.70817,0.00028,16.65584]
[1777761595042,24.83,78641.6,0.1,0.70626,0.00029,16.705]
[1777761600077,24.83,78636.58,0.1,0.70484,0.00029,16.74098]
[1777761602091,24.83,78646.81,0.1,0.70778,0.00029,16.66596]
[1777761605112,24.83,78653.13,0.1,0.70958,0.00028,16.61923]
[1777761610146,24.83,78652.49,0.1,0.7094,0.00028,16.62386]
[1777761615182,24.83,78652.22,0.1,0.70933,0.00028,16.62575]
[1777761621225,24.82,78652.03,0.1,0.70928,0.00028,16.62704]
[1777761625254,24.82,78658.15,0.1,0.71102,0.00028,16.58157]
[1777761628594,24.83,78664.59,0.1,0.71284,0.00028,16.5336]
[1777761632302,24.83,78671.21,0.1,0.71475,0.00028,16.47855]
[1777761637341,24.83,78672.55,0.1,0.71512,0.00028,16.46855]
[1777761642373,24.83,78668.99,0.1,0.71412,0.00028,16.4953]
[1777761648735,24.82,78669.99,0.1,0.71441,0.00028,16.48743]
[1777761655468,24.82,78670.35,0.1,0.71453,0.00028,16.48426]
[1777761662517,24.82,78670.52,0.1,0.7146,0.00028,16.48231]
[1777761667553,24.82,78670.62,0.1,0.71466,0.00028,16.48093]
[1777761672589,24.81,78670.06,0.1,0.71451,0.00028,16.4849]
[1777761677625,24.81,78668.56,0.1,0.7141,0.00028,16.49585]
[1777761684675,24.81,78667.08,0.1,0.7137,0.00028,16.50633]
[1777761694744,24.81,78665.58,0.1,0.71335,0.00028,16.51157]
[1777761699780,24.81,78655.34,0.1,0.71045,0.00028,16.58811]
[1777761700788,24.81,78635.52,0.1,0.70478,0.00029,16.73409]
[1777761701793,24.81,78630.92,0.1,0.70346,0.00029,16.76738]
[1777761706828,24.81,78635.43,0.1,0.70477,0.00029,16.73431]
[1777761712870,24.8,78637.5,0.1,0.70539,0.00029,16.71863]
[1777761718911,24.8,78639.07,0.1,0.70586,0.00029,16.70662]
[1777761723947,24.8,78637.24,0.1,0.70535,0.00029,16.71949]
[1777761728982,24.8,78636.96,0.1,0.70528,0.00029,16.7213]
[1777761734064,24.79,78635.97,0.1,0.705,0.00029,16.72833]
[1777761739369,24.79,78639.22,0.1,0.70594,0.00029,16.70437]
[1777761745141,24.79,78644.58,0.1,0.70748,0.00029,16.66499]
[1777761750177,24.79,78644.28,0.1,0.70739,0.00029,16.66721]
[1777761755211,24.79,78645.44,0.1,0.70778,0.00029,16.65318]
[1777761760247,24.79,78645.18,0.1,0.7077,0.00029,16.65505]
[1777761765282,24.79,78641.89,0.1,0.70675,0.00029,16.67949]
[1777761776359,24.79,78639.3,0.1,0.706,0.00029,16.69876]
[1777761781394,24.8,78640.89,0.1,0.70645,0.00029,16.68723]
[1777761787436,24.8,78642.6,0.1,0.70693,0.00029,16.67483]
[1777761792471,24.8,78643.81,0.1,0.70729,0.00029,16.6658]
[1777761797506,24.79,78641.21,0.1,0.70655,0.00029,16.68473]
[1777761802541,24.79,78641.31,0.1,0.70658,0.00029,16.68391]
[1777761809858,24.79,78642.03,0.1,0.70679,0.00029,16.67839]
[1777761815633,24.79,78645.39,0.1,0.70781,0.00029,16.64801]
[1777761820668,24.79,78645.89,0.1,0.70796,0.00029,16.64414]
[1777761825703,24.79,78640.87,0.1,0.70654,0.00029,16.68078]
[1777761830738,24.79,78645.51,0.1,0.70786,0.00029,16.64664]
[1777761835774,24.79,78646.32,0.1,0.7081,0.00029,16.64064]
[1777761840810,24.79,78646.36,0.1,0.70812,0.00029,16.64016]
[1777761846852,24.79,78645.31,0.1,0.70782,0.00029,16.64768]
[1777761857929,24.79,78643.86,0.1,0.70742,0.00029,16.65815]
[1777761862964,24.79,78643.76,0.1,0.70739,0.00029,16.65879]
[1777761867999,24.78,78643.48,0.1,0.70732,0.00029,16.66071]
[1777761871020,24.78,78644.31,0.1,0.7076,0.00029,16.64916]
[1777761874042,24.78,78643.55,0.1,0.70739,0.00029,16.65466]
[1777761880348,24.78,78643.2,0.1,0.7073,0.00029,16.65696]
[1777761886125,24.78,78644.12,0.1,0.70757,0.00029,16.65003]
[1777761894181,24.78,78644.95,0.1,0.70782,0.00029,16.64361]
[1777761899216,24.78,78644.9,0.1,0.70782,0.00029,16.64362]
[1777761905260,24.78,78644.01,0.1,0.70758,0.00029,16.64972]
[1777761910561,24.77,78644.16,0.1,0.70764,0.00029,16.64815]
[1777761920632,24.77,78644.69,0.1,0.70782,0.00029,16.64357]
[1777761926407,24.77,78644.97,0.1,0.70791,0.00029,16.64107]
[1777761931442,24.77,78646.14,0.1,0.70831,0.00029,16.62671]
[1777761936479,24.76,78652.16,0.1,0.71004,0.00029,16.58179]
[1777761942521,24.76,78654.2,0.1,0.71062,0.00029,16.56662]
[1777761947555,24.77,78659.11,0.1,0.71201,0.00028,16.53009]
[1777761952590,24.77,78657.94,0.1,0.71167,0.00028,16.53916]
[1777761957624,24.77,78656.98,0.1,0.71138,0.00028,16.54668]
[1777761962660,24.77,78655.83,0.1,0.71104,0.00028,16.55569]
[1777761967695,24.77,78654.04,0.1,0.71052,0.00028,16.5693]
[1777761972730,24.77,78653.68,0.1,0.7104,0.00029,16.57231]
[1777761977764,24.78,78653.84,0.1,0.71043,0.00028,16.57155]
[1777761982801,24.78,78654.23,0.1,0.71053,0.00028,16.56895]
[1777761987835,24.78,78654.49,0.1,0.71059,0.00028,16.56742]
[1777761992870,24.78,78654.62,0.1,0.71068,0.00028,16.56101]
[1777761997905,24.78,78654.48,0.1,0.71064,0.00028,16.56203]
[1777762001196,24.78,78661.44,0.1,0.71262,0.00028,16.50999]
[1777762002943,24.78,78669.59,0.1,0.71492,0.00028,16.44857]
[1777762003950,24.78,78670.06,0.1,0.71506,0.00028,16.44504]
[1777762005964,24.78,78676.79,0.1,0.71695,0.00028,16.39397]
[1777762009993,24.78,78679.61,0.1,0.71773,0.00028,16.37281]
[1777762015031,24.78,78682.7,0.1,0.7186,0.00028,16.34935]
[1777762020064,24.78,78685.67,0.1,0.71942,0.00028,16.32668]
[1777762026106,24.78,78686.06,0.1,0.71953,0.00028,16.32392]
[1777762028119,24.79,78680.2,0.1,0.71787,0.00028,16.36904]
[1777762035169,24.79,78679.14,0.1,0.71756,0.00028,16.37751]
[1777762041213,24.79,78680.15,0.1,0.71783,0.00028,16.37018]
[1777762046246,24.79,78679.02,0.1,0.7175,0.00028,16.3792]
[1777762052287,24.79,78678.31,0.1,0.71733,0.00028,16.37963]
[1777762057323,24.79,78677.07,0.1,0.71697,0.00028,16.38956]
[1777762064372,24.8,78676.0,0.1,0.71665,0.00028,16.39822]
[1777762065378,24.8,78668.47,0.1,0.71452,0.00028,16.45529]
[1777762070415,24.8,78668.88,0.1,0.71463,0.00028,16.4523]
[1777762076457,24.8,78669.2,0.1,0.71471,0.00028,16.45019]
[1777762081757,24.8,78670.08,0.1,0.71495,0.00028,16.44392]
[1777762088542,24.8,78670.87,0.1,0.71515,0.00028,16.43843]
[1777762093575,24.8,78670.97,0.1,0.71517,0.00028,16.43797]
[1777762098611,24.81,78671.26,0.1,0.71524,0.00028,16.43615]
[1777762103666,24.81,78668.55,0.1,0.71445,0.00028,16.45724]
[1777762108700,24.81,78668.84,0.1,0.71451,0.00028,16.45562]
[1777762113735,24.81,78670.64,0.1,0.71505,0.00028,16.43714]
[1777762122037,24.82,78671.62,0.1,0.71528,0.00028,16.43086]
[1777762129847,24.83,78671.59,0.1,0.71523,0.00028,16.43229]
[1777762135889,24.83,78670.59,0.1,0.71492,0.00028,16.44073]
[1777762142177,24.83,78670.59,0.1,0.71488,0.00028,16.44172]
[1777762152247,24.84,78670.93,0.1,0.71493,0.00028,16.44041]
[1777762158044,24.84,78671.14,0.1,0.71496,0.00028,16.43966]
[1777762169120,24.85,78671.32,0.1,0.71495,0.00028,16.43984]
[1777762171134,24.85,78677.55,0.1,0.71674,0.00028,16.38769]
[1777762179189,24.86,78677.39,0.1,0.71664,0.00028,16.39037]
[1777762182460,24.86,78683.17,0.1,0.71825,0.00028,16.3469]
[1777762188252,24.87,78686.4,0.1,0.71912,0.00028,16.32302]
[1777762193288,24.87,78687.17,0.1,0.71932,0.00028,16.31774]
[1777762199330,24.87,78691.1,0.1,0.72039,0.00028,16.28839]
[1777762203358,24.88,78676.85,0.1,0.71636,0.00028,16.39803]
[1777762204365,24.88,78678.05,0.1,0.71669,0.00028,16.38906]
[1777762209400,24.88,78686.64,0.1,0.71908,0.00028,16.32436]
[1777762210407,24.88,78692.16,0.1,0.72061,0.00028,16.2822]
[1777762215444,24.89,78696.55,0.1,0.72181,0.00028,16.24901]
[1777762221486,24.89,78699.83,0.1,0.72268,0.00028,16.22487]
[1777762226521,24.89,78702.3,0.1,0.72335,0.00028,16.20626]
[1777762231556,24.9,78705.07,0.1,0.72414,0.00028,16.18012]
[1777762233570,24.9,78713.32,0.1,0.72641,0.00028,16.11595]
[1777762234578,24.9,78728.03,0.1,0.73044,0.00027,16.00013]
[1777762239614,24.91,78731.89,0.1,0.73145,0.00027,15.971]
[1777762250718,24.92,78730.35,0.1,0.73092,0.00027,15.98643]
[1777762255723,24.93,78734.99,0.1,0.73213,0.00027,15.95114]
[1777762260760,24.93,78739.16,0.1,0.73322,0.00027,15.91914]
[1777762265796,24.94,78743.4,0.1,0.73433,0.00027,15.88669]
[1777762270830,24.96,78752.53,0.1,0.73663,0.00027,15.81833]
[1777762273100,24.98,78759.72,0.1,0.73844,0.00027,15.76404]
[1777762275865,25.03,78765.38,0.1,0.73956,0.00027,15.73024]
[1777762277881,25.08,78766.36,0.1,0.7394,0.00027,15.73562]
[1777762280902,25.13,78773.88,0.1,0.74097,0.00027,15.68789]
[1777762281910,25.15,78782.33,0.1,0.74308,0.00026,15.62323]
[1777762283170,25.16,78788.84,0.1,0.74466,0.00026,15.57436]
[1777762285936,25.22,78790.29,0.1,0.7446,0.00026,15.57661]
[1777762289964,25.29,78793.16,0.1,0.74474,0.00026,15.57253]
[1777762294998,25.38,78796.43,0.1,0.74493,0.00026,15.56329]
[1777762298020,25.43,78788.81,0.1,0.74251,0.00026,15.63864]
[1777762303325,25.47,78792.72,0.1,0.74321,0.00026,15.61744]
[1777762306075,25.49,78788.86,0.1,0.74203,0.00026,15.65374]
[1777762311111,25.5,78789.55,0.1,0.74216,0.00026,15.64986]
[1777762318161,25.53,78788.22,0.1,0.74158,0.00026,15.66786]
[1777762320175,25.53,78781.62,0.1,0.73982,0.00026,15.72162]
[1777762325210,25.54,78778.68,0.1,0.73898,0.00026,15.74695]
[1777762326217,25.55,78769.26,0.1,0.73647,0.00026,15.82252]
[1777762327224,25.55,78763.36,0.1,0.7349,0.00026,15.86939]
[1777762330245,25.55,78757.76,0.1,0.73337,0.00027,15.91446]
[1777762335279,25.56,78754.0,0.1,0.73231,0.00027,15.94554]
[1777762340314,25.57,78757.58,0.1,0.73321,0.00027,15.91936]
[1777762346358,25.58,78758.08,0.1,0.73327,0.00027,15.91749]
[1777762349378,25.58,78764.13,0.1,0.73485,0.00026,15.87087]
[1777762353674,25.59,78772.23,0.1,0.73697,0.00026,15.80374]
[1777762359450,25.59,78776.98,0.1,0.73818,0.00026,15.76742]
[1777762364484,25.6,78778.86,0.1,0.73862,0.00026,15.75422]
[1777762369521,25.61,78781.81,0.1,0.73933,0.00026,15.73299]
[1777762374555,25.61,78782.37,0.1,0.73943,0.00026,15.73]
[1777762380598,25.63,78781.58,0.1,0.73913,0.00026,15.73892]
[1777762385633,25.64,78780.83,0.1,0.73886,0.00026,15.74718]
[1777762389661,25.64,78788.52,0.1,0.74082,0.00026,15.68783]
[1777762394696,25.65,78786.3,0.1,0.74016,0.00026,15.7078]
[1777762400739,25.66,78787.02,0.1,0.74026,0.00026,15.70486]
[1777762405776,25.67,78796.42,0.1,0.74263,0.00026,15.63245]
[1777762410809,25.7,78804.65,0.1,0.74455,0.00026,15.5732]
[1777762414108,25.74,78813.23,0.1,0.74649,0.00026,15.50881]
[1777762419872,25.78,78804.22,0.1,0.74381,0.00026,15.59274]
[1777762421886,25.79,78797.73,0.1,0.7421,0.00026,15.64532]
[1777762426922,25.8,78797.98,0.1,0.7421,0.00026,15.64549]
[1777762431958,25.8,78795.2,0.1,0.74132,0.00026,15.66961]
[1777762436992,25.81,78791.31,0.1,0.74024,0.00026,15.70235]
[1777762442028,25.82,78794.68,0.1,0.74105,0.00026,15.67777]
[1777762448072,25.83,78799.64,0.1,0.74225,0.00026,15.64116]
[1777762453105,25.84,78798.44,0.1,0.74187,0.00026,15.65273]
[1777762458140,25.85,78801.57,0.1,0.74262,0.00026,15.62994]
[1777762464462,25.86,78804.38,0.1,0.74326,0.00026,15.61001]
[1777762470225,25.87,78800.6,0.1,0.74222,0.00026,15.64231]
[1777762475260,25.87,78796.61,0.1,0.74118,0.00026,15.67019]
[1777762480296,25.88,78791.83,0.1,0.73989,0.00026,15.70966]
[1777762484604,25.89,78782.59,0.1,0.73745,0.00026,15.78307]
[1777762488352,25.89,78777.28,0.1,0.73602,0.00026,15.82583]
[1777762493387,25.9,78775.27,0.1,0.73546,0.00026,15.84261]
[1777762498422,25.9,78774.27,0.1,0.73516,0.00026,15.85145]
[1777762503456,25.91,78771.78,0.1,0.73448,0.00026,15.87172]
[1777762508492,25.91,78771.87,0.1,0.73447,0.00026,15.87194]
[1777762513527,25.91,78789.97,0.1,0.73915,0.00026,15.73222]
[1777762516548,25.92,78795.3,0.1,0.74049,0.00026,15.69159]
[1777762520577,25.92,78800.68,0.1,0.74184,0.00026,15.65042]
[1777762524604,25.93,78808.44,0.1,0.74379,0.00026,15.59027]
[1777762528631,25.93,78814.63,0.1,0.74533,0.00026,15.54246]
[1777762533669,25.94,78816.61,0.1,0.74582,0.00026,15.52317]
[1777762536688,25.95,78824.4,0.1,0.74776,0.00025,15.46219]
[1777762537696,25.95,78830.24,0.1,0.74923,0.00025,15.41564]
[1777762542732,25.96,78829.18,0.1,0.7489,0.00025,15.4262]
[1777762544745,25.96,78825.12,0.1,0.74784,0.00025,15.45974]
[1777762546760,25.96,78814.0,0.1,0.74499,0.00026,15.54937]
[1777762547766,25.97,78813.08,0.1,0.74474,0.00026,15.55702]
[1777762552801,25.97,78818.78,0.1,0.74615,0.00025,15.51297]
[1777762557836,25.98,78822.52,0.1,0.74703,0.00025,15.48567]
[1777762560857,25.99,78830.42,0.1,0.74899,0.00025,15.42375]
[1777762565892,25.99,78833.29,0.1,0.74965,0.00025,15.40279]
[1777762568913,26.0,78841.3,0.1,0.75163,0.00025,15.33931]
[1777762573948,26.01,78845.4,0.1,0.7526,0.00025,15.30826]
[1777762578983,26.01,78850.78,0.1,0.75388,0.00025,15.26674]
[1777762584022,26.02,78834.24,0.1,0.74967,0.00025,15.40223]
[1777762585305,26.02,78827.18,0.1,0.74786,0.00025,15.45954]
[1777762591070,26.03,78828.27,0.1,0.74814,0.00025,15.44692]
[1777762596105,26.04,78831.45,0.1,0.74887,0.00025,15.42374]
[1777762601140,26.05,78831.34,0.1,0.74878,0.00025,15.4266]
[1777762605446,26.05,78821.34,0.1,0.74621,0.00025,15.50779]
[1777762611212,26.06,78814.24,0.1,0.74434,0.00025,15.56592]
[1777762615516,26.06,78820.88,0.1,0.746,0.00025,15.51434]
[1777762621280,26.07,78822.94,0.1,0.74646,0.00025,15.50009]
[1777762626317,26.08,78823.29,0.1,0.74649,0.00025,15.49928]
[1777762635657,26.09,78824.35,0.1,0.74665,0.00025,15.49425]
[1777762641419,26.1,78825.37,0.1,0.74685,0.00025,15.48797]
[1777762646455,26.11,78821.45,0.1,0.7458,0.00025,15.52085]
[1777762650483,26.11,78813.63,0.1,0.74377,0.00025,15.58389]
[1777762655797,26.12,78811.08,0.1,0.74312,0.00026,15.60022]
[1777762661561,26.13,78815.16,0.1,0.74409,0.00025,15.57018]
[1777762670622,26.14,78819.16,0.1,0.74501,0.00025,15.54192]
[1777762675941,26.15,78822.66,0.1,0.74584,0.00025,15.51606]
[1777762681702,26.16,78817.6,0.1,0.74449,0.00025,15.55812]
[1777762686011,26.16,78822.98,0.1,0.7458,0.00025,15.51736]
[1777762691777,26.17,78823.24,0.1,0.74581,0.00025,15.51699]
[1777762697818,26.18,78818.55,0.1,0.74457,0.00025,15.5558]
[1777762698827,26.18,78813.27,0.1,0.74322,0.00025,15.59759]
[1777762703860,26.18,78806.81,0.1,0.74152,0.00026,15.64959]
[1777762707889,26.19,78799.39,0.1,0.73959,0.00026,15.70843]
[1777762712924,26.19,78794.41,0.1,0.73833,0.00026,15.74258]
[1777762717963,26.2,78789.54,0.1,0.73704,0.00026,15.78122]
[1777762722995,26.2,78786.31,0.1,0.73617,0.00026,15.80729]
[1777762728030,26.21,78782.23,0.1,0.73508,0.00026,15.83954]
[1777762733064,26.21,78778.87,0.1,0.73418,0.00026,15.86614]
[1777762738098,26.21,78783.36,0.1,0.73532,0.00026,15.83264]
[1777762747162,26.22,78783.09,0.1,0.7352,0.00026,15.83627]
[1777762756503,26.23,78781.9,0.1,0.73485,0.00026,15.84658]
[1777762762269,26.23,78780.66,0.1,0.73449,0.00026,15.8571]
[1777762767304,26.23,78780.65,0.1,0.73447,0.00026,15.85789]
[1777762770326,26.24,78792.14,0.1,0.73741,0.00026,15.77037]
[1777762774354,26.24,78799.89,0.1,0.73942,0.00026,15.70599]
[1777762779389,26.24,78800.44,0.1,0.73952,0.00026,15.70279]
[1777762784425,26.25,78803.64,0.1,0.7403,0.00026,15.67921]
[1777762790466,26.26,78805.92,0.1,0.74083,0.00025,15.66313]
[1777762795501,26.26,78806.75,0.1,0.741,0.00025,15.65805]
[1777762800536,26.27,78806.83,0.1,0.74098,0.00025,15.65872]
[1777762801543,26.27,78790.96,0.1,0.73692,0.00026,15.78125]
[1777762802551,26.27,78790.96,0.1,0.73691,0.00026,15.78162]
[1777762806853,26.27,78796.42,0.1,0.73829,0.00026,15.74025]
[1777762808593,26.27,78797.83,0.1,0.73864,0.00026,15.72979]
[1777762813629,26.28,78796.58,0.1,0.73828,0.00026,15.74051]
[1777762816924,26.28,78789.42,0.1,0.73642,0.00026,15.79612]
[1777762822690,26.28,78785.1,0.1,0.73528,0.00026,15.8301]
[1777762823697,26.28,78774.28,0.1,0.73248,0.00026,15.9124]
[1777762830746,26.29,78771.3,0.1,0.7317,0.00026,15.93528]
[1777762833767,26.29,78756.06,0.1,0.72778,0.00026,16.04415]
[1777762838801,26.29,78752.44,0.1,0.72683,0.00026,16.07102]
[1777762843837,26.29,78752.25,0.1,0.72679,0.00026,16.07232]
[1777762848874,26.29,78753.39,0.1,0.72709,0.00026,16.06368]
[1777762853914,26.28,78757.83,0.1,0.72826,0.00026,16.03049]
[1777762858949,26.28,78757.43,0.1,0.72816,0.00026,16.03331]
[1777762863984,26.28,78756.88,0.1,0.72802,0.00026,16.03716]
[1777762869024,26.28,78756.38,0.1,0.7279,0.00026,16.04052]
[1777762874054,26.28,78752.23,0.1,0.72684,0.00026,16.07089]
[1777762879089,26.28,78753.83,0.1,0.72727,0.00026,16.05842]
[1777762884125,26.27,78753.78,0.1,0.72728,0.00026,16.05821]
[1777762885131,26.27,78746.2,0.1,0.7253,0.00026,16.11431]
[1777762886138,26.27,78743.77,0.1,0.72467,0.00026,16.13208]
[1777762891173,26.27,78741.51,0.1,0.72416,0.00026,16.14223]
[1777762898221,26.26,78741.69,0.1,0.72425,0.00026,16.13949]
[1777762904264,26.25,78742.28,0.1,0.72445,0.00026,16.13397]
[1777762909300,26.25,78739.43,0.1,0.72374,0.00026,16.15376]
[1777762914336,26.24,78735.89,0.1,0.72284,0.00026,16.17877]
[1777762919371,26.24,78728.97,0.1,0.72105,0.00027,16.22822]
[1777762924405,26.23,78728.65,0.1,0.72101,0.00027,16.22924]
[1777762925413,26.23,78734.83,0.1,0.72266,0.00026,16.18378]
[1777762931460,26.23,78739.78,0.1,0.72401,0.00026,16.14617]
[1777762933472,26.22,78745.84,0.1,0.72562,0.00026,16.10098]
[1777762936493,26.22,78754.26,0.1,0.72784,0.00026,16.0379]
[1777762941528,26.22,78756.93,0.1,0.72856,0.00026,16.01738]
[1777762947836,26.22,78759.25,0.1,0.72919,0.00026,15.99937]
[1777762950592,26.21,78753.14,0.1,0.7276,0.00026,16.04473]
[1777762955627,26.21,78750.8,0.1,0.72706,0.00026,16.05585]
[1777762959654,26.21,78757.47,0.1,0.72883,0.00026,16.00538]
[1777762966704,26.21,78761.78,0.1,0.72998,0.00026,15.97233]
[1777762971739,26.2,78764.86,0.1,0.7308,0.00026,15.94877]
[1777762976774,26.2,78766.37,0.1,0.73121,0.00026,15.93686]
[1777762982816,26.2,78766.01,0.1,0.73115,0.00026,15.93865]
[1777762984829,26.2,78760.12,0.1,0.72962,0.00026,15.98267]
[1777762989865,26.19,78760.23,0.1,0.72968,0.00026,15.98087]
[1777762995907,26.19,78759.84,0.1,0.72962,0.00026,15.98267]
[1777763001948,26.18,78759.82,0.1,0.72963,0.00026,15.98234]
[1777763005979,26.18,78748.48,0.1,0.72667,0.00026,16.06686]
[1777763008256,26.18,78741.29,0.1,0.72479,0.00026,16.11992]
[1777763014034,26.17,78740.04,0.1,0.72455,0.00026,16.12246]
[1777763019070,26.17,78738.63,0.1,0.72419,0.00026,16.1326]
[1777763024105,26.17,78738.54,0.1,0.72417,0.00026,16.13304]
[1777763028400,26.17,78731.75,0.1,0.72238,0.00027,16.18283]
[1777763034175,26.17,78730.44,0.1,0.72205,0.00027,16.19208]
[1777763039210,26.17,78726.71,0.1,0.72107,0.00027,16.21912]
[1777763044244,26.17,78726.65,0.1,0.72106,0.00027,16.21917]
[1777763051294,26.16,78728.28,0.1,0.72152,0.00027,16.20667]
[1777763057337,26.16,78730.44,0.1,0.72211,0.00027,16.19041]
[1777763062371,26.16,78730.62,0.1,0.72217,0.00027,16.18871]
[1777763069420,26.16,78731.47,0.1,0.72241,0.00027,16.18193]
[1777763074455,26.15,78732.55,0.1,0.72276,0.00027,16.16802]
[1777763079491,26.15,78731.77,0.1,0.72257,0.00027,16.17343]
[1777763084525,26.15,78732.86,0.1,0.72287,0.00027,16.16491]
[1777763088823,26.15,78739.87,0.1,0.72474,0.00026,16.11289]
[1777763096611,26.15,78736.87,0.1,0.72395,0.00026,16.13483]
[1777763101649,26.15,78731.94,0.1,0.72265,0.00027,16.17102]
[1777763102655,26.15,78726.22,0.1,0.72114,0.00027,16.21296]
[1777763108963,26.14,78723.58,0.1,0.72045,0.00027,16.23164]
[1777763114738,26.14,78725.7,0.1,0.72104,0.00027,16.21552]
[1777763120780,26.14,78725.5,0.1,0.721,0.00027,16.21652]
[1777763129104,26.14,78722.45,0.1,0.72021,0.00027,16.23821]
[1777763135885,26.13,78720.09,0.1,0.71965,0.00027,16.24936]
[1777763140920,26.13,78722.64,0.1,0.72035,0.00027,16.23032]
[1777763145956,26.13,78718.18,0.1,0.71918,0.00027,16.2623]
[1777763150991,26.13,78716.32,0.1,0.7187,0.00027,16.27537]
[1777763156025,26.12,78713.85,0.1,0.71805,0.00027,16.29283]
[1777763161060,26.12,78708.9,0.1,0.71674,0.00027,16.3282]
[1777763166095,26.12,78707.85,0.1,0.71647,0.00027,16.33536]
[1777763171133,26.12,78708.36,0.1,0.71662,0.00027,16.33133]
[1777763176166,26.12,78702.56,0.1,0.71507,0.00027,16.37273]
[1777763181201,26.11,78699.38,0.1,0.71423,0.00027,16.39508]
[1777763188250,26.11,78695.21,0.1,0.71313,0.00027,16.4241]
[1777763193285,26.11,78694.52,0.1,0.71302,0.00027,16.423]
[1777763198320,26.1,78693.63,0.1,0.7128,0.00027,16.42877]
[1777763204363,26.1,78691.69,0.1,0.7123,0.00027,16.44182]
[1777763209400,26.1,78691.09,0.1,0.71216,0.00027,16.44545]
[1777763216449,26.09,78690.42,0.1,0.71201,0.00027,16.44928]
[1777763221484,26.09,78691.32,0.1,0.71228,0.00027,16.44223]
[1777763227526,26.08,78692.68,0.1,0.71268,0.00027,16.43182]
[1777763238601,26.08,78692.28,0.1,0.71262,0.00027,16.43319]
[1777763247666,26.07,78691.25,0.1,0.71238,0.00027,16.43953]
[1777763253708,26.07,78687.66,0.1,0.71147,0.00027,16.45924]
[1777763255722,26.07,78673.5,0.1,0.70761,0.00027,16.55877]
[1777763263783,26.06,78676.83,0.1,0.70857,0.00027,16.53424]
[1777763268818,26.06,78681.08,0.1,0.70975,0.00027,16.50365]
[1777763274860,26.06,78683.44,0.1,0.71042,0.00027,16.48645]
[1777763280164,26.05,78684.3,0.1,0.71067,0.00027,16.47998]
[1777763282919,26.05,78669.71,0.1,0.70669,0.00027,16.58218]
[1777763287953,26.05,78667.19,0.1,0.70603,0.00027,16.5989]
[1777763292988,26.04,78666.56,0.1,0.70589,0.00027,16.60244]
[1777763298024,26.04,78666.26,0.1,0.70584,0.00027,16.60376]
[1777763303059,26.04,78666.15,0.1,0.70582,0.00027,16.60409]
[1777763307088,26.03,78671.76,0.1,0.70738,0.00027,16.56466]
[1777763312122,26.03,78673.23,0.1,0.70782,0.00027,16.54905]
[1777763317157,26.04,78673.45,0.1,0.70787,0.00027,16.54768]
[1777763322193,26.04,78672.45,0.1,0.7076,0.00027,16.55479]
[1777763328234,26.04,78672.8,0.1,0.70769,0.00027,16.55244]
[1777763338306,26.04,78672.98,0.1,0.70773,0.00027,16.5513]
[1777763350655,26.04,78673.15,0.1,0.70778,0.00027,16.55007]
[1777763356430,26.03,78679.18,0.1,0.70945,0.00027,16.50726]
[1777763360725,26.03,78697.17,0.1,0.71435,0.00027,16.37896]
[1777763361466,26.03,78697.17,0.1,0.71435,0.00027,16.37889]
[1777763362473,26.03,78696.65,0.1,0.71421,0.00027,16.38262]
[1777763367507,26.03,78697.13,0.1,0.71434,0.00027,16.37916]
[1777763372543,26.03,78695.96,0.1,0.7141,0.00027,16.38144]
[1777763381605,26.02,78693.79,0.1,0.71356,0.00027,16.3955]
[1777763388655,26.02,78692.87,0.1,0.71335,0.00027,16.40101]
[1777763389662,26.02,78687.27,0.1,0.71184,0.00027,16.44085]
[1777763394696,26.01,78687.73,0.1,0.71199,0.00027,16.43671]
[1777763399732,26.01,78686.91,0.1,0.7118,0.00027,16.44174]
[1777763410846,26.0,78687.99,0.1,0.71216,0.00027,16.43239]
[1777763418885,25.99,78688.39,0.1,0.71231,0.00027,16.42839]
[1777763426943,25.99,78688.41,0.1,0.71233,0.00027,16.42792]
[1777763437014,25.99,78684.62,0.1,0.71137,0.00027,16.44879]
[1777763443055,25.99,78685.51,0.1,0.71162,0.00027,16.44216]
[1777763448090,25.98,78686.22,0.1,0.71182,0.00027,16.43697]
[1777763454132,25.98,78684.99,0.1,0.71149,0.00027,16.44547]
[1777763461486,25.98,78684.72,0.1,0.71143,0.00027,16.44705]
[1777763467226,25.98,78685.69,0.1,0.71171,0.00027,16.43982]
[1777763474272,25.98,78686.07,0.1,0.71183,0.00027,16.43666]
[1777763480317,25.98,78686.3,0.1,0.71191,0.00027,16.43457]
[1777763485349,25.97,78687.28,0.1,0.71219,0.00027,16.42718]
[1777763491697,25.97,78687.34,0.1,0.71227,0.00027,16.42081]
[1777763501767,25.97,78687.26,0.1,0.71228,0.00027,16.42051]
[1777763511838,25.96,78687.29,0.1,0.71232,0.00027,16.41941]
[1777763521907,25.96,78687.28,0.1,0.71235,0.00027,16.41856]
[1777763530663,25.95,78686.98,0.1,0.7123,0.00027,16.41985]
[1777763540731,25.95,78687.06,0.1,0.71236,0.00027,16.41831]
[1777763545769,25.94,78687.1,0.1,0.71239,0.00027,16.41754]
[1777763548790,25.94,78692.69,0.1,0.71392,0.00027,16.37716]
[1777763553825,25.94,78694.44,0.1,0.71446,0.00027,16.3587]
[1777763559867,25.94,78695.58,0.1,0.71479,0.00027,16.35008]
[1777763563897,25.94,78719.78,0.1,0.72135,0.00027,16.17268]
[1777763564903,25.94,78722.0,0.1,0.72195,0.00027,16.15612]
[1777763569938,25.93,78732.49,0.1,0.7248,0.00027,16.07701]
[1777763572959,25.93,78736.01,0.1,0.72575,0.00027,16.05016]
[1777763577994,25.93,78735.97,0.1,0.72576,0.00027,16.04993]
[1777763584038,25.92,78737.74,0.1,0.72625,0.00027,16.03603]
[1777763590080,25.92,78738.21,0.1,0.7264,0.00027,16.03196]
[1777763597141,25.92,78739.86,0.1,0.72685,0.00027,16.01904]
[1777763602472,25.92,78739.84,0.1,0.72687,0.00027,16.01873]
[1777763608206,25.91,78736.1,0.1,0.72588,0.00027,16.04641]
[1777763615254,25.91,78734.16,0.1,0.72543,0.00027,16.05495]
[1777763620290,25.91,78732.01,0.1,0.72487,0.00027,16.07076]
[1777763625325,25.91,78725.59,0.1,0.72316,0.00027,16.11828]
[1777763632681,25.91,78722.26,0.1,0.72229,0.00027,16.14239]
[1777763638416,25.9,78719.57,0.1,0.72158,0.00027,16.16194]
[1777763644459,25.9,78720.19,0.1,0.72176,0.00027,16.15696]
[1777763649493,25.9,78720.67,0.1,0.7219,0.00027,16.15314]
[1777763656542,25.9,78720.55,0.1,0.72186,0.00027,16.1542]
[1777763661578,25.9,78721.61,0.1,0.72214,0.00027,16.1466]
[1777763666612,25.9,78721.56,0.1,0.72212,0.00027,16.14719]
[1777763672963,25.9,78722.53,0.1,0.72242,0.00027,16.13467]
[1777763678696,25.91,78722.53,0.1,0.72242,0.00027,16.13484]
[1777763683733,25.91,78724.4,0.1,0.72292,0.00027,16.12101]
[1777763689773,25.91,78724.98,0.1,0.72307,0.00027,16.11674]
[1777763695815,25.91,78725.48,0.1,0.7232,0.00027,16.11306]
[1777763700851,25.91,78725.99,0.1,0.72334,0.00027,16.10929]
[1777763705885,25.91,78730.83,0.1,0.72463,0.00027,16.07324]
[1777763708908,25.91,78736.98,0.1,0.72628,0.00027,16.02707]
[1777763713943,25.91,78736.48,0.1,0.72615,0.00027,16.03059]
[1777763718979,25.9,78737.0,0.1,0.7263,0.00027,16.0263]
[1777763726032,25.9,78736.43,0.1,0.72617,0.00027,16.02997]
[1777763733390,25.9,78736.3,0.1,0.72621,0.00027,16.02466]
[1777763739124,25.9,78735.57,0.1,0.72604,0.00027,16.02968]
[1777763741140,25.89,78730.12,0.1,0.72459,0.00027,16.07023]
[1777763746171,25.89,78727.19,0.1,0.72382,0.00027,16.0917]
[1777763752214,25.89,78726.52,0.1,0.72364,0.00027,16.0968]
[1777763760270,25.89,78726.45,0.1,0.72361,0.00027,16.09744]
[1777763766313,25.89,78726.9,0.1,0.72373,0.00027,16.09417]
[1777763771347,25.89,78726.59,0.1,0.72364,0.00027,16.0966]
[1777763776382,25.89,78726.68,0.1,0.72367,0.00027,16.096]
[1777763779403,25.89,78718.44,0.1,0.72145,0.00027,16.15725]
[1777763785445,25.89,78720.42,0.1,0.72199,0.00027,16.14228]
[1777763790480,25.89,78721.0,0.1,0.72216,0.00027,16.13769]
[1777763796521,25.89,78720.62,0.1,0.72212,0.00027,16.1346]
[1777763801557,25.89,78721.6,0.1,0.7224,0.00027,16.12695]
[1777763807602,25.89,78723.09,0.1,0.72281,0.00027,16.11545]
[1777763813950,25.88,78724.33,0.1,0.72316,0.00027,16.10579]
[1777763820692,25.88,78725.06,0.1,0.72338,0.00027,16.09983]
[1777763825727,25.88,78723.81,0.1,0.72306,0.00027,16.10871]
[1777763830762,25.88,78719.95,0.1,0.72203,0.00027,16.13697]
[1777763835798,25.87,78714.69,0.1,0.72063,0.00027,16.17548]
[1777763837811,25.87,78723.12,0.1,0.72291,0.00027,16.11271]
[1777763838821,25.87,78731.64,0.1,0.7252,0.00027,16.04884]
[1777763842846,25.87,78737.46,0.1,0.72678,0.00027,16.00451]
[1777763847881,25.87,78741.18,0.1,0.72778,0.00027,15.97608]
[1777763852915,25.87,78740.85,0.1,0.72775,0.00027,15.97285]
[1777763857953,25.87,78737.46,0.1,0.72685,0.00027,15.99829]
[1777763864301,25.87,78733.91,0.1,0.72591,0.00027,16.0247]
[1777763872049,25.86,78732.09,0.1,0.72544,0.00027,16.03805]
[1777763878090,25.86,78730.72,0.1,0.72508,0.00027,16.04805]
[1777763884132,25.86,78725.9,0.1,0.7238,0.00027,16.08382]
[1777763890175,25.86,78728.78,0.1,0.72459,0.00027,16.06191]
[1777763893196,25.86,78716.68,0.1,0.72133,0.00027,16.15202]
[1777763894205,25.86,78715.74,0.1,0.72108,0.00027,16.15888]
[1777763899239,25.86,78716.16,0.1,0.72122,0.00027,16.1552]
[1777763904581,25.85,78713.89,0.1,0.72063,0.00027,16.17124]
[1777763910317,25.85,78716.99,0.1,0.7215,0.00027,16.14743]
[1777763915352,25.85,78725.07,0.1,0.72375,0.00027,16.08104]
[1777763920386,25.84,78725.37,0.1,0.72385,0.00027,16.07823]
[1777763926427,25.84,78724.99,0.1,0.72377,0.00027,16.08037]
[1777763932471,25.84,78725.49,0.1,0.72393,0.00027,16.07591]
[1777763937508,25.83,78726.96,0.1,0.72434,0.00027,16.06434]
[1777763944861,25.83,78727.07,0.1,0.7244,0.00027,16.06276]
[1777763952611,25.83,78726.48,0.1,0.72427,0.00027,16.06629]
[1777763959660,25.82,78726.74,0.1,0.72437,0.00027,16.06352]
[1777763965008,25.82,78727.64,0.1,0.72463,0.00027,16.05619]
[1777763971744,25.82,78724.73,0.1,0.72393,0.00027,16.07163]
[1777763976780,25.81,78724.14,0.1,0.72379,0.00027,16.07549]
[1777763982826,25.81,78725.61,0.1,0.72418,0.00027,16.06454]
[1777763987861,25.81,78725.28,0.1,0.72409,0.00027,16.06719]
[1777763995213,25.81,78726.11,0.1,0.7243,0.00027,16.06127]
[1777764000961,25.82,78725.36,0.1,0.72408,0.00027,16.0674]
[1777764003973,25.82,78719.5,0.1,0.7225,0.00027,16.11139]
[1777764009010,25.82,78714.33,0.1,0.72111,0.00027,16.14968]
[1777764015353,25.82,78712.34,0.1,0.72058,0.00027,16.16418]
[1777764021096,25.81,78710.63,0.1,0.72012,0.00027,16.17662]
[1777764026130,25.81,78708.92,0.1,0.71966,0.00027,16.18919]
[1777764031165,25.81,78713.5,0.1,0.72095,0.00027,16.14975]
[1777764036200,25.82,78715.09,0.1,0.72138,0.00027,16.13811]
[1777764041235,25.82,78718.3,0.1,0.72224,0.00027,16.11436]
[1777764047282,25.82,78720.3,0.1,0.72277,0.00027,16.09969]
[1777764053319,25.82,78720.3,0.1,0.72276,0.00027,16.10002]
[1777764059363,25.82,78721.21,0.1,0.72299,0.00027,16.09357]
[1777764064396,25.82,78722.77,0.1,0.7234,0.00027,16.08219]
[1777764069432,25.82,78724.14,0.1,0.72376,0.00027,16.0722]
[1777764076480,25.82,78724.67,0.1,0.72389,0.00027,16.06861]
[1777764081515,25.83,78725.59,0.1,0.72413,0.00027,16.06197]
[1777764089575,25.83,78726.23,0.1,0.72429,0.00027,16.05761]
[1777764095915,25.83,78727.08,0.1,0.72456,0.00027,16.04602]
[1777764099644,25.83,78732.85,0.1,0.7261,0.00027,16.00265]
[1777764105985,25.83,78732.08,0.1,0.7259,0.00027,16.00847]
[1777764111728,25.83,78731.77,0.1,0.72583,0.00027,16.01047]
[1777764117768,25.83,78733.01,0.1,0.72616,0.00027,16.00113]
[1777764122808,25.83,78735.98,0.1,0.72696,0.00027,15.97843]
[1777764129854,25.82,78734.78,0.1,0.72666,0.00027,15.98685]
[1777764134888,25.82,78732.53,0.1,0.72608,0.00027,16.0034]
[1777764139924,25.82,78731.63,0.1,0.72585,0.00027,16.0098]
[1777764144958,25.82,78730.72,0.1,0.72562,0.00027,16.01628]
[1777764149995,25.82,78729.6,0.1,0.72533,0.00027,16.02436]
[1777764152010,25.82,78742.18,0.1,0.72875,0.00027,15.92353]
[1777764153018,25.82,78750.59,0.1,0.73099,0.00027,15.85935]
[1777764159058,25.82,78750.68,0.1,0.73099,0.00027,15.8593]
[1777764163087,25.82,78744.04,0.1,0.72921,0.00027,15.91041]
[1777764168121,25.82,78741.08,0.1,0.72842,0.00027,15.93309]
[1777764174165,25.82,78741.45,0.1,0.72851,0.00027,15.9305]
[1777764179201,25.82,78739.17,0.1,0.72789,0.00027,15.94797]
[1777764185245,25.82,78737.9,0.1,0.72755,0.00027,15.95773]
[1777764191287,25.82,78738.06,0.1,0.72759,0.00027,15.95666]
[1777764196623,25.83,78737.09,0.1,0.72732,0.00027,15.96413]
[1777764203371,25.83,78736.97,0.1,0.72729,0.00027,15.96517]
[1777764208406,25.83,78737.1,0.1,0.72732,0.00027,15.96427]
[1777764213441,25.83,78737.57,0.1,0.72749,0.00027,15.95527]
[1777764218477,25.83,78737.82,0.1,0.72755,0.00027,15.9535]
[1777764223511,25.83,78738.07,0.1,0.72762,0.00027,15.95174]
[1777764228547,25.83,78738.19,0.1,0.72764,0.00027,15.95097]
[1777764234588,25.83,78738.4,0.1,0.72769,0.00027,15.94954]
[1777764239622,25.83,78738.46,0.1,0.7277,0.00027,15.94923]
[1777764244658,25.83,78738.6,0.1,0.72774,0.00027,15.94831]
[1777764249693,25.83,78738.38,0.1,0.72767,0.00027,15.95011]
[1777764254728,25.83,78738.58,0.1,0.72772,0.00027,15.94872]
[1777764263794,25.83,78738.56,0.1,0.72773,0.00027,15.9486]
[1777764268833,25.83,78738.79,0.1,0.7278,0.00027,15.94646]
[1777764273868,25.83,78743.88,0.1,0.72922,0.00027,15.90187]
[1777764284945,25.83,78743.03,0.1,0.72899,0.00027,15.90865]
[1777764290987,25.83,78737.78,0.1,0.72757,0.00027,15.94887]
[1777764297323,25.83,78737.22,0.1,0.72741,0.00027,15.95339]
[1777764303072,25.83,78742.19,0.1,0.72873,0.00027,15.91596]
[1777764308106,25.83,78740.33,0.1,0.72822,0.00027,15.93044]
[1777764315155,25.84,78740.42,0.1,0.72823,0.00027,15.93019]
[1777764321197,25.84,78739.65,0.1,0.72801,0.00027,15.93639]
[1777764327533,25.84,78739.0,0.1,0.72783,0.00027,15.94165]
[1777764333281,25.84,78738.5,0.1,0.72773,0.00027,15.94023]
[1777764338316,25.84,78737.95,0.1,0.72758,0.00027,15.94467]
[1777764344359,25.84,78737.71,0.1,0.7275,0.00027,15.9468]
[1777764350400,25.84,78737.39,0.1,0.72741,0.00027,15.94952]
[1777764356443,25.85,78737.43,0.1,0.72741,0.00027,15.94951]
[1777764367813,25.85,78737.36,0.1,0.72737,0.00027,15.95053]
[1777764373562,25.85,78737.11,0.1,0.7273,0.00027,15.95268]
[1777764378598,25.85,78736.96,0.1,0.72725,0.00027,15.95403]
[1777764380614,25.85,78742.42,0.1,0.7287,0.00027,15.9127]
[1777764382625,25.85,78746.39,0.1,0.72976,0.00027,15.88268]
[1777764387659,25.85,78750.48,0.1,0.73084,0.00027,15.8515]
[1777764391688,25.85,78757.82,0.1,0.73283,0.00026,15.78977]
[1777764392695,25.85,78761.29,0.1,0.73375,0.00026,15.76311]
[1777764397730,25.86,78762.19,0.1,0.73397,0.00026,15.7568]
[1777764402765,25.86,78761.95,0.1,0.73388,0.00026,15.75923]
[1777764408094,25.86,78761.33,0.1,0.7337,0.00026,15.76451]
[1777764414849,25.86,78762.02,0.1,0.73387,0.00026,15.75958]
[1777764419884,25.86,78762.39,0.1,0.73396,0.00026,15.75699]
[1777764424919,25.86,78762.7,0.1,0.73404,0.00026,15.75482]
[1777764433982,25.87,78762.82,0.1,0.73406,0.00026,15.75425]
[1777764439017,25.87,78763.25,0.1,0.73416,0.00026,15.75105]
[1777764444053,25.87,78764.29,0.1,0.73443,0.00026,15.74316]
[1777764450095,25.87,78764.55,0.1,0.7345,0.00026,15.74131]
[1777764455130,25.87,78768.36,0.1,0.73555,0.00026,15.70634]
[1777764460164,25.87,78770.39,0.1,0.73607,0.00026,15.69093]
[1777764466206,25.87,78770.22,0.1,0.73601,0.00026,15.6927]
[1777764471243,25.87,78769.61,0.1,0.73584,0.00026,15.69781]
[1777764476277,25.88,78773.29,0.1,0.73679,0.00026,15.66973]
[1777764481313,25.88,78772.71,0.1,0.73662,0.00026,15.67481]
[1777764486346,25.88,78771.58,0.1,0.7363,0.00026,15.68414]
[1777764491381,25.88,78771.17,0.1,0.73618,0.00026,15.68787]
[1777764497424,25.89,78770.61,0.1,0.73601,0.00026,15.69287]
[1777764503466,25.89,78770.89,0.1,0.73606,0.00026,15.69136]
[1777764508794,25.89,78770.61,0.1,0.73597,0.00026,15.6941]
[1777764518866,25.9,78769.83,0.1,0.73578,0.00026,15.69571]
[1777764528934,25.9,78771.49,0.1,0.73618,0.00026,15.68399]
[1777764536699,25.91,78770.88,0.1,0.73598,0.00026,15.68984]
[1777764541733,25.91,78771.92,0.1,0.73623,0.00026,15.68251]
[1777764548786,25.91,78771.32,0.1,0.73603,0.00026,15.68825]
[1777764554828,25.92,78770.26,0.1,0.73572,0.00026,15.69741]
[1777764561876,25.92,78770.12,0.1,0.73565,0.00026,15.69958]
[1777764566911,25.93,78772.28,0.1,0.73619,0.00026,15.68369]
[1777764571947,25.93,78774.32,0.1,0.73675,0.00026,15.66319]
[1777764578996,25.94,78772.06,0.1,0.73611,0.00026,15.68212]
[1777764584031,25.94,78769.43,0.1,0.73539,0.00026,15.70341]
[1777764590073,25.94,78769.51,0.1,0.73537,0.00026,15.70384]
[1777764595108,25.95,78769.08,0.1,0.73523,0.00026,15.70803]
[1777764600154,25.95,78770.52,0.1,0.73558,0.00026,15.69777]
[1777764603168,25.95,78778.31,0.1,0.7376,0.00026,15.63808]
[1777764608204,25.96,78780.76,0.1,0.73821,0.00026,15.61973]
[1777764613237,25.96,78782.19,0.1,0.73856,0.00026,15.60948]
[1777764618273,25.97,78782.91,0.1,0.73871,0.00026,15.60484]
[1777764623308,25.97,78782.22,0.1,0.7385,0.00026,15.61124]
[1777764629649,25.97,78780.34,0.1,0.73797,0.00026,15.62709]
[1777764637407,25.98,78777.34,0.1,0.73719,0.00026,15.64637]
[1777764643450,25.99,78776.31,0.1,0.73688,0.00026,15.6555]
[1777764649789,25.99,78775.17,0.1,0.73655,0.00026,15.66546]
[1777764651507,25.99,78765.1,0.1,0.73389,0.00026,15.74338]
[1777764652512,25.99,78751.96,0.1,0.73041,0.00027,15.84417]
[1777764657547,26.0,78751.99,0.1,0.73041,0.00027,15.8444]
[1777764662582,26.0,78753.63,0.1,0.73083,0.00026,15.83229]
[1777764669929,26.0,78754.49,0.1,0.73104,0.00026,15.82616]
[1777764674666,26.0,78769.74,0.1,0.73505,0.00026,15.70964]
[1777764677687,26.0,78779.69,0.1,0.73764,0.00026,15.63317]
[1777764682722,26.01,78774.54,0.1,0.73626,0.00026,15.67391]
[1777764687757,26.01,78774.53,0.1,0.73624,0.00026,15.67447]
[1777764692796,26.01,78774.53,0.1,0.73628,0.00026,15.66949]
[1777764700141,26.02,78777.23,0.1,0.73694,0.00026,15.64977]
[1777764705890,26.02,78776.48,0.1,0.7367,0.00026,15.65715]
[1777764710925,26.03,78773.24,0.1,0.7358,0.00026,15.68355]
[1777764716967,26.04,78775.8,0.1,0.73642,0.00026,15.66536]
[1777764722001,26.04,78778.74,0.1,0.73714,0.00026,15.64399]
[1777764729057,26.05,78781.25,0.1,0.73774,0.00026,15.62638]
[1777764736106,26.06,78783.28,0.1,0.7382,0.00026,15.61259]
[1777764741142,26.06,78784.36,0.1,0.73844,0.00026,15.6056]
[1777764748191,26.07,78785.07,0.1,0.73856,0.00026,15.60203]
[1777764755240,26.08,78785.42,0.1,0.73864,0.00026,15.59562]
[1777764760565,26.09,78787.99,0.1,0.73925,0.00026,15.57727]
[1777764766321,26.09,78789.22,0.1,0.73952,0.00026,15.5694]
[1777764773366,26.1,78790.77,0.1,0.73985,0.00026,15.55938]
[1777764778406,26.11,78789.99,0.1,0.7396,0.00026,15.56689]
[1777764784443,26.11,78789.96,0.1,0.73954,0.00026,15.56882]
[1777764790775,26.12,78789.53,0.1,0.73937,0.00026,15.57385]
[1777764796527,26.13,78788.18,0.1,0.73897,0.00026,15.58598]
[1777764801562,26.13,78788.38,0.1,0.73898,0.00026,15.58576]
[1777764806596,26.14,78789.63,0.1,0.73926,0.00026,15.57739]
[1777764811631,26.15,78789.41,0.1,0.73921,0.00026,15.57482]
[1777764816667,26.15,78782.48,0.1,0.73737,0.00026,15.62969]
[1777764821702,26.15,78783.07,0.1,0.7375,0.00026,15.62609]
[1777764827744,26.16,78783.18,0.1,0.73749,0.00026,15.62624]
[1777764828753,26.16,78777.65,0.1,0.73605,0.00026,15.66896]
[1777764833787,26.16,78776.02,0.1,0.73561,0.00026,15.68185]
[1777764838822,26.16,78776.2,0.1,0.73565,0.00026,15.68076]
[1777764844865,26.16,78777.21,0.1,0.7359,0.00026,15.67328]
[1777764851196,26.16,78776.0,0.1,0.73558,0.00026,15.68283]
[1777764856949,26.17,78774.97,0.1,0.7353,0.00026,15.69097]
[1777764861982,26.17,78772.95,0.1,0.73477,0.00026,15.70656]
[1777764867019,26.17,78772.35,0.1,0.73461,0.00026,15.71117]
[1777764872054,26.17,78770.94,0.1,0.7343,0.00026,15.71631]
[1777764877088,26.17,78768.05,0.1,0.73355,0.00026,15.73825]
[1777764882123,26.16,78767.76,0.1,0.73348,0.00026,15.74022]
[1777764888167,26.16,78767.11,0.1,0.73332,0.00026,15.74484]
[1777764893200,26.16,78766.29,0.1,0.73311,0.00026,15.75077]
[1777764899242,26.16,78765.47,0.1,0.73291,0.00026,15.75655]
[1777764904277,26.16,78769.49,0.1,0.73398,0.00026,15.72554]
[1777764909313,26.16,78768.99,0.1,0.73386,0.00026,15.72912]
[1777764914346,26.16,78768.31,0.1,0.73369,0.00026,15.73407]
[1777764919382,26.15,78771.57,0.1,0.73455,0.00026,15.70891]
[1777764925424,26.15,78769.65,0.1,0.73405,0.00026,15.72344]
[1777764931756,26.15,78769.19,0.1,0.73399,0.00026,15.72118]
[1777764937508,26.15,78767.92,0.1,0.73366,0.00026,15.73077]
[1777764943550,26.15,78766.24,0.1,0.73323,0.00026,15.74339]
[1777764948597,26.15,78765.58,0.1,0.73306,0.00026,15.74828]
[1777764957652,26.15,78765.14,0.1,0.73295,0.00026,15.75136]
[1777764964700,26.15,78764.64,0.1,0.73283,0.00026,15.75495]
[1777764969738,26.15,78764.48,0.1,0.73279,0.00026,15.75601]
[1777764974789,26.15,78759.73,0.1,0.73155,0.00026,15.79196]
[1777764976792,26.15,78754.29,0.1,0.73011,0.00026,15.83318]
[1777764982112,26.15,78753.23,0.1,0.72983,0.00026,15.84123]
[1777764985856,26.15,78745.5,0.1,0.72779,0.00027,15.89924]
[1777764990890,26.15,78745.02,0.1,0.72767,0.00027,15.90253]
[1777764995925,26.15,78747.16,0.1,0.7283,0.00026,15.88069]
[1777765000960,26.14,78747.45,0.1,0.72838,0.00026,15.87827]
[1777765005995,26.14,78741.79,0.1,0.72689,0.00027,15.92026]
[1777765009017,26.14,78736.06,0.1,0.72538,0.00027,15.96273]
[1777765014052,26.14,78732.9,0.1,0.72456,0.00027,15.98554]
[1777765019087,26.13,78726.66,0.1,0.72292,0.00027,16.03094]
[1777765024122,26.13,78725.7,0.1,0.72269,0.00027,16.03719]
[1777765030167,26.13,78724.09,0.1,0.72229,0.00027,16.04803]
[1777765037214,26.12,78722.9,0.1,0.72202,0.00027,16.05567]
[1777765042533,26.12,78723.85,0.1,0.7223,0.00027,16.04796]
[1777765049298,26.11,78723.35,0.1,0.72219,0.00027,16.05074]
[1777765054334,26.11,78721.93,0.1,0.72188,0.00027,16.05504]
[1777765057354,26.11,78727.54,0.1,0.7234,0.00027,16.01329]
[1777765061382,26.11,78730.01,0.1,0.72407,0.00027,15.99468]
[1777765067424,26.1,78730.74,0.1,0.72428,0.00027,15.98888]
[1777765072459,26.1,78730.05,0.1,0.72411,0.00027,15.99364]
[1777765077494,26.1,78725.27,0.1,0.72285,0.00027,16.02846]
[1777765082529,26.1,78726.04,0.1,0.72308,0.00027,16.02219]
[1777765085550,26.1,78718.89,0.1,0.72117,0.00027,16.07456]
[1777765086558,26.09,78717.81,0.1,0.72088,0.00027,16.08234]
[1777765091593,26.09,78718.13,0.1,0.721,0.00027,16.07911]
[1777765100661,26.08,78718.43,0.1,0.72113,0.00027,16.07553]
[1777765105693,26.08,78712.56,0.1,0.71957,0.00027,16.11783]
[1777765109720,26.08,78711.26,0.1,0.71925,0.00027,16.12662]
[1777765115762,26.07,78709.72,0.1,0.71891,0.00027,16.13152]
[1777765123094,26.07,78708.73,0.1,0.71867,0.00027,16.13781]
[1777765129860,26.06,78708.28,0.1,0.71859,0.00027,16.13993]
[1777765135902,26.06,78712.96,0.1,0.71988,0.00027,16.10511]
[1777765140937,26.06,78714.05,0.1,0.7202,0.00027,16.09661]
[1777765151007,26.05,78716.24,0.1,0.72082,0.00027,16.07951]
[1777765156044,26.05,78717.74,0.1,0.72125,0.00027,16.06798]
[1777765161078,26.05,78718.3,0.1,0.72141,0.00027,16.06339]
[1777765166114,26.04,78713.04,0.1,0.72001,0.00027,16.10149]
[1777765173450,26.04,78697.73,0.1,0.71594,0.00027,16.20652]
[1777765174170,26.04,78697.73,0.1,0.71595,0.00027,16.20637]
[1777765179205,26.04,78694.83,0.1,0.71518,0.00027,16.22655]
[1777765186255,26.03,78693.93,0.1,0.71498,0.00027,16.232]
[1777765191288,26.03,78691.16,0.1,0.71425,0.00027,16.2512]
[1777765196326,26.02,78690.45,0.1,0.71408,0.00027,16.25554]
[1777765201359,26.02,78689.76,0.1,0.71392,0.00027,16.25973]
[1777765206400,26.01,78686.21,0.1,0.71298,0.00027,16.28443]
[1777765213453,26.01,78684.98,0.1,0.71268,0.00027,16.29221]
[1777765218490,26.01,78683.45,0.1,0.71228,0.00027,16.30246]
[1777765223523,26.0,78688.72,0.1,0.71375,0.00027,16.26416]
[1777765228558,26.0,78689.76,0.1,0.71405,0.00027,16.25623]
[1777765233595,26.0,78689.22,0.1,0.71397,0.00027,16.25416]
[1777765240642,25.99,78687.83,0.1,0.71361,0.00027,16.26339]
[1777765245677,25.99,78688.65,0.1,0.71386,0.00027,16.25696]
[1777765253733,25.99,78686.56,0.1,0.71333,0.00027,16.27091]
[1777765260782,25.98,78685.62,0.1,0.7131,0.00027,16.27669]
[1777765267831,25.98,78681.12,0.1,0.71191,0.00027,16.30776]
[1777765272872,25.97,78680.95,0.1,0.71189,0.00027,16.30817]
[1777765278933,25.97,78681.64,0.1,0.71212,0.00027,16.30216]
[1777765284224,25.96,78682.91,0.1,0.7125,0.00027,16.29236]
[1777765292023,25.96,78682.06,0.1,0.71236,0.00027,16.29178]
[1777765299074,25.95,78680.83,0.1,0.71206,0.00028,16.29952]
[1777765304364,25.95,78679.62,0.1,0.71175,0.00028,16.3074]
[1777765310150,25.94,78678.38,0.1,0.71145,0.00028,16.31529]
[1777765315185,25.94,78677.48,0.1,0.71123,0.00028,16.32083]
[1777765322234,25.93,78677.28,0.1,0.71122,0.00028,16.32102]
[1777765330289,25.92,78676.66,0.1,0.71111,0.00028,16.32404]
[1777765335326,25.92,78676.47,0.1,0.71109,0.00028,16.32452]
[1777765343382,25.91,78676.16,0.1,0.71105,0.00028,16.32535]
[1777765348419,25.91,78676.07,0.1,0.71106,0.00028,16.32514]
[1777765353452,25.9,78675.83,0.1,0.71107,0.00028,16.32052]
[1777765358487,25.9,78676.34,0.1,0.71124,0.00028,16.31612]
[1777765364785,25.89,78676.36,0.1,0.71128,0.00028,16.3151]
[1777765371578,25.89,78676.66,0.1,0.7114,0.00028,16.31193]
[1777765372585,25.89,78670.46,0.1,0.70969,0.00028,16.35596]
[1777765377620,25.88,78670.26,0.1,0.70967,0.00028,16.35644]
[1777765384669,25.87,78671.35,0.1,0.71003,0.00028,16.34737]
[1777765389704,25.87,78671.4,0.1,0.71008,0.00028,16.34604]
[1777765394739,25.87,78668.68,0.1,0.70934,0.00028,16.36479]
[1777765399774,25.87,78669.57,0.1,0.7096,0.00028,16.35821]
[1777765405069,25.86,78670.19,0.1,0.70978,0.00028,16.35357]
[1777765412862,25.86,78670.19,0.1,0.70984,0.00028,16.34782]
[1777765417899,25.86,78671.47,0.1,0.7102,0.00028,16.33849]
[1777765425209,25.86,78672.5,0.1,0.7105,0.00028,16.33082]
[1777765430998,25.86,78672.63,0.1,0.71055,0.00028,16.32966]
[1777765436037,25.86,78671.49,0.1,0.71024,0.00028,16.33753]
[1777765441070,25.85,78670.21,0.1,0.7099,0.00028,16.34626]
[1777765449127,25.85,78670.35,0.1,0.70996,0.00028,16.34473]
[1777765455419,25.85,78669.36,0.1,0.7097,0.00028,16.35131]
[1777765465489,25.85,78670.12,0.1,0.70994,0.00028,16.34517]
[1777765475559,25.84,78670.95,0.1,0.71024,0.00028,16.33309]
[1777765482362,25.84,78671.52,0.1,0.71042,0.00028,16.32857]
[1777765489411,25.84,78671.63,0.1,0.71047,0.00028,16.32717]
[1777765494446,25.83,78671.14,0.1,0.71037,0.00028,16.3299]
[1777765501496,25.83,78671.06,0.1,0.71039,0.00028,16.32916]
[1777765504519,25.82,78680.06,0.1,0.71291,0.00028,16.26405]
[1777765510558,25.82,78680.63,0.1,0.7131,0.00028,16.25888]
[1777765515840,25.81,78681.87,0.1,0.71348,0.00028,16.24901]
[1777765521636,25.81,78685.1,0.1,0.71441,0.00028,16.22461]
[1777765526671,25.8,78685.56,0.1,0.71456,0.00028,16.22054]
[1777765531706,25.8,78682.67,0.1,0.71384,0.00028,16.23523]
[1777765537749,25.79,78681.2,0.1,0.71347,0.00028,16.24493]
[1777765542783,25.79,78679.28,0.1,0.71297,0.00028,16.25801]
[1777765547819,25.79,78675.53,0.1,0.71196,0.00028,16.28421]
[1777765551848,25.78,78670.02,0.1,0.71046,0.00028,16.32297]
[1777765553861,25.78,78666.12,0.1,0.70939,0.00028,16.35035]
[1777765558898,25.77,78666.43,0.1,0.70953,0.00028,16.34682]
[1777765563932,25.77,78668.94,0.1,0.71027,0.00028,16.32775]
[1777765568967,25.76,78670.23,0.1,0.71067,0.00028,16.31749]
[1777765574002,25.76,78672.11,0.1,0.71123,0.00028,16.303]
[1777765579038,25.75,78673.28,0.1,0.71159,0.00028,16.29359]
[1777765584076,25.75,78668.65,0.1,0.71034,0.00028,16.3258]
[1777765589113,25.74,78659.59,0.1,0.70784,0.00028,16.38968]
[1777765591127,25.74,78655.82,0.1,0.70684,0.00028,16.41061]
[1777765596403,25.74,78650.67,0.1,0.70543,0.00028,16.446]
[1777765602206,25.73,78648.83,0.1,0.70495,0.00028,16.45805]
[1777765608248,25.73,78648.25,0.1,0.70482,0.00028,16.46128]
[1777765614289,25.72,78648.0,0.1,0.70478,0.00028,16.46221]
[1777765619326,25.72,78652.73,0.1,0.70613,0.00028,16.42835]
[1777765626615,25.71,78651.76,0.1,0.70589,0.00028,16.43451]
[1777765632416,25.71,78650.25,0.1,0.70549,0.00028,16.44452]
[1777765639465,25.71,78649.68,0.1,0.70535,0.00028,16.44779]
[1777765644499,25.7,78648.23,0.1,0.70497,0.00028,16.45744]
[1777765649536,25.7,78658.24,0.1,0.7078,0.00028,16.3863]
[1777765654572,25.7,78653.58,0.1,0.70655,0.00028,16.41357]
[1777765659606,25.7,78650.19,0.1,0.70561,0.00028,16.43713]
[1777765664640,25.7,78644.56,0.1,0.70404,0.00028,16.47623]
[1777765669676,25.69,78644.72,0.1,0.7041,0.00028,16.47459]
[1777765674711,25.69,78643.63,0.1,0.70381,0.00028,16.48173]
[1777765679747,25.69,78643.1,0.1,0.70368,0.00028,16.48498]
[1777765687040,25.68,78641.5,0.1,0.70326,0.00028,16.49546]
[1777765697109,25.68,78641.53,0.1,0.7033,0.00028,16.49429]
[1777765705928,25.67,78641.58,0.1,0.70335,0.00028,16.49312]
[1777765710964,25.67,78641.22,0.1,0.70327,0.00028,16.49517]
[1777765715999,25.67,78641.16,0.1,0.70332,0.00028,16.48966]
[1777765724054,25.66,78641.3,0.1,0.70338,0.00028,16.48793]
[1777765725064,25.66,78647.66,0.1,0.70518,0.00028,16.44322]
[1777765730097,25.66,78648.86,0.1,0.70553,0.00028,16.4345]
[1777765731106,25.66,78655.62,0.1,0.70744,0.00028,16.38661]
[1777765733118,25.66,78657.63,0.1,0.708,0.00028,16.37231]
[1777765738152,25.66,78655.32,0.1,0.70735,0.00028,16.38871]
[1777765743187,25.66,78653.39,0.1,0.70681,0.00028,16.4023]
[1777765748222,25.66,78653.35,0.1,0.70681,0.00028,16.40244]
[1777765753257,25.66,78653.08,0.1,0.70674,0.00028,16.4042]
[1777765758292,25.66,78653.27,0.1,0.7068,0.00028,16.40272]
[1777765763327,25.66,78653.1,0.1,0.70676,0.00028,16.40379]
[1777765769371,25.66,78648.15,0.1,0.70537,0.00028,16.43851]
[1777765776420,25.65,78648.15,0.1,0.70544,0.00028,16.43256]
[1777765781456,25.65,78650.86,0.1,0.70621,0.00028,16.41321]
[1777765786489,25.65,78652.54,0.1,0.70669,0.00028,16.40114]
[1777765792532,25.65,78651.78,0.1,0.70648,0.00028,16.40632]
[1777765797814,25.65,78651.31,0.1,0.70636,0.00028,16.40946]
[1777765803609,25.65,78651.31,0.1,0.70637,0.00028,16.40923]
[1777765808644,25.65,78651.24,0.1,0.70635,0.00028,16.40953]
[1777765813679,25.65,78651.09,0.1,0.70632,0.00028,16.4104]
[1777765819722,25.64,78649.88,0.1,0.70599,0.00028,16.41869]
[1777765826770,25.64,78649.02,0.1,0.70578,0.00028,16.4238]
[1777765834826,25.63,78651.3,0.1,0.70651,0.00028,16.40119]
[1777765839864,25.63,78649.75,0.1,0.70609,0.00028,16.41172]
[1777765844896,25.63,78649.75,0.1,0.7061,0.00028,16.41154]
[1777765849931,25.63,78645.14,0.1,0.70481,0.00028,16.44378]
[1777765855973,25.63,78642.37,0.1,0.70404,0.00028,16.4628]
[1777765861009,25.62,78642.65,0.1,0.70414,0.00028,16.46044]
[1777765866044,25.62,78643.04,0.1,0.70426,0.00028,16.45735]
[1777765872085,25.62,78643.05,0.1,0.70428,0.00028,16.45688]
[1777765878383,25.62,78622.15,0.1,0.69835,0.00029,16.60166]
[1777765880146,25.62,78614.66,0.1,0.69621,0.00029,16.65273]
[1777765881150,25.62,78617.63,0.1,0.69707,0.00029,16.63237]
[1777765886186,25.61,78617.9,0.1,0.69717,0.00029,16.62986]
[1777765891221,25.61,78619.22,0.1,0.69762,0.00029,16.61481]
[1777765896256,25.61,78618.83,0.1,0.69752,0.00029,16.61714]
[1777765901292,25.6,78617.75,0.1,0.69723,0.00029,16.62413]
[1777765906327,25.6,78618.15,0.1,0.69736,0.00029,16.62098]
[1777765910355,25.6,78611.9,0.1,0.69558,0.00029,16.66317]
[1777765915390,25.6,78613.23,0.1,0.69599,0.00029,16.65353]
[1777765920426,25.59,78614.93,0.1,0.6965,0.00029,16.64135]
[1777765925462,25.59,78616.9,0.1,0.69709,0.00029,16.62733]
[1777765928483,25.59,78624.82,0.1,0.69937,0.00029,16.57261]
[1777765931503,25.59,78631.26,0.1,0.70122,0.00028,16.5278]
[1777765936538,25.58,78636.89,0.1,0.70283,0.00028,16.48821]
[1777765942580,25.58,78639.53,0.1,0.70358,0.00028,16.46969]
[1777765947616,25.58,78644.48,0.1,0.705,0.00028,16.43458]
[1777765956684,25.58,78644.03,0.1,0.70494,0.00028,16.43173]
[1777765961717,25.58,78644.51,0.1,0.70509,0.00028,16.42799]
[1777765967760,25.57,78645.51,0.1,0.70539,0.00028,16.42045]
[1777765976823,25.57,78643.88,0.1,0.70496,0.00028,16.43103]
[1777765981858,25.57,78644.44,0.1,0.70514,0.00028,16.4266]
[1777765987901,25.56,78644.7,0.1,0.70524,0.00028,16.4242]
[1777765992935,25.56,78645.91,0.1,0.7056,0.00028,16.41524]
[1777765997970,25.56,78645.9,0.1,0.70561,0.00028,16.41487]
[1777766005020,25.56,78646.36,0.1,0.70576,0.00028,16.411]
[1777766010054,25.55,78645.72,0.1,0.7056,0.00028,16.41511]
[1777766014082,25.55,78651.54,0.1,0.70731,0.00028,16.36794]
[1777766019364,25.55,78654.57,0.1,0.70818,0.00028,16.34586]
[1777766026166,25.55,78652.75,0.1,0.70768,0.00028,16.35835]
[1777766031202,25.54,78651.26,0.1,0.70728,0.00028,16.36862]
[1777766036235,25.54,78652.23,0.1,0.70756,0.00028,16.36141]
[1777766041271,25.54,78652.25,0.1,0.70758,0.00028,16.36105]
[1777766046306,25.54,78652.01,0.1,0.70752,0.00028,16.36254]
[1777766052348,25.54,78651.98,0.1,0.70752,0.00028,16.36248]
[1777766058391,25.54,78652.6,0.1,0.7077,0.00028,16.3578]
[1777766063425,25.54,78653.02,0.1,0.70783,0.00028,16.35464]
[1777766070474,25.54,78651.56,0.1,0.70743,0.00028,16.36481]
[1777766076516,25.53,78651.85,0.1,0.70756,0.00028,16.35706]
[1777766081551,25.53,78651.35,0.1,0.70743,0.00028,16.36049]
[1777766086586,25.53,78651.42,0.1,0.70745,0.00028,16.35987]
[1777766093636,25.53,78651.92,0.1,0.7076,0.00028,16.35615]
[1777766096657,25.53,78661.82,0.1,0.7104,0.00028,16.28477]
[1777766097664,25.53,78665.43,0.1,0.71142,0.00028,16.2585]
[1777766102699,25.53,78669.63,0.1,0.71262,0.00028,16.22741]
[1777766105720,25.53,78663.54,0.1,0.71092,0.00028,16.27138]
[1777766115790,25.52,78661.53,0.1,0.71037,0.00028,16.28553]
[1777766120825,25.52,78658.23,0.1,0.70946,0.00028,16.30888]
[1777766125861,25.52,78656.86,0.1,0.70909,0.00028,16.31812]
[1777766135928,25.51,78656.65,0.1,0.70913,0.00028,16.31287]
[1777766140967,25.51,78654.41,0.1,0.70852,0.00028,16.32833]
[1777766146002,25.5,78653.67,0.1,0.70834,0.00028,16.33288]
[1777766150277,25.5,78647.96,0.1,0.70675,0.00028,16.3732]
[1777766156072,25.5,78649.48,0.1,0.70721,0.00028,16.36141]
[1777766164128,25.49,78647.61,0.1,0.70673,0.00028,16.37345]
[1777766169163,25.48,78649.35,0.1,0.70726,0.00028,16.36022]
[1777766174198,25.48,78651.53,0.1,0.70791,0.00028,16.34381]
[1777766179233,25.48,78656.55,0.1,0.70935,0.00028,16.30706]
[1777766184267,25.47,78658.3,0.1,0.70987,0.00028,16.29382]
[1777766190563,25.47,78658.38,0.1,0.70992,0.00028,16.29252]
[1777766199373,25.46,78659.35,0.1,0.71028,0.00028,16.27895]
[1777766206422,25.46,78659.49,0.1,0.71035,0.00028,16.27711]
[1777766207429,25.46,78647.74,0.1,0.70703,0.00028,16.36156]
[1777766208437,25.46,78643.96,0.1,0.70596,0.00028,16.38835]
[1777766213471,25.45,78644.51,0.1,0.70616,0.00028,16.38339]
[1777766218506,25.45,78645.43,0.1,0.70646,0.00028,16.3758]
[1777766224549,25.44,78646.51,0.1,0.7068,0.00028,16.36718]
[1777766229584,25.44,78646.13,0.1,0.70672,0.00028,16.36924]
[1777766234619,25.44,78646.34,0.1,0.70681,0.00028,16.36706]
[1777766240662,25.43,78646.97,0.1,0.70702,0.00028,16.36173]
[1777766245696,25.43,78646.82,0.1,0.707,0.00028,16.36211]
[1777766251740,25.42,78648.3,0.1,0.7075,0.00028,16.34517]
[1777766259794,25.42,78653.18,0.1,0.70893,0.00028,16.30882]
[1777766265836,25.41,78652.93,0.1,0.70891,0.00028,16.30937]
[1777766271126,25.4,78652.83,0.1,0.70893,0.00028,16.30883]
[1777766276915,25.4,78652.16,0.1,0.70878,0.00028,16.31262]
[1777766282957,25.39,78652.56,0.1,0.70894,0.00028,16.30846]
[1777766291268,25.38,78652.49,0.1,0.709,0.00028,16.30706]
[1777766297056,25.37,78652.43,0.1,0.70902,0.00028,16.30644]
[1777766302091,25.37,78651.52,0.1,0.7088,0.00028,16.31194]
[1777766308132,25.36,78651.0,0.1,0.70871,0.00028,16.31436]
[1777766315181,25.35,78651.09,0.1,0.70885,0.00028,16.30646]
[1777766316189,25.35,78658.18,0.1,0.71087,0.00028,16.25481]
[1777766317195,25.35,78665.97,0.1,0.71307,0.00028,16.1978]
[1777766318202,25.35,78666.15,0.1,0.71313,0.00028,16.19624]
[1777766323237,25.35,78665.35,0.1,0.71292,0.00028,16.20161]
[1777766329279,25.34,78663.62,0.1,0.71246,0.00028,16.21369]
[1777766341618,25.34,78661.79,0.1,0.71198,0.00028,16.22593]
[1777766351688,25.33,78660.15,0.1,0.71155,0.00028,16.23702]
[1777766353447,25.33,78666.93,0.1,0.71348,0.00028,16.18702]
[1777766359489,25.33,78671.71,0.1,0.71486,0.00028,16.151]
[1777766371829,25.32,78671.15,0.1,0.71479,0.00028,16.14834]
[1777766377614,25.32,78666.29,0.1,0.71344,0.00028,16.18364]
[1777766385670,25.32,78665.34,0.1,0.71321,0.00028,16.18976]
[1777766390706,25.31,78663.82,0.1,0.7128,0.00028,16.20041]
[1777766395741,25.31,78663.05,0.1,0.7126,0.00028,16.20554]
[1777766401784,25.31,78661.97,0.1,0.71232,0.00028,16.21284]
[1777766403798,25.3,78678.94,0.1,0.71712,0.00028,16.08679]
[1777766404805,25.3,78675.12,0.1,0.71605,0.00028,16.11516]
[1777766409840,25.3,78674.5,0.1,0.7159,0.00028,16.11899]
[1777766414877,25.3,78677.1,0.1,0.71667,0.00028,16.09879]
[1777766418904,25.29,78687.17,0.1,0.71952,0.00028,16.0226]
[1777766420919,25.29,78687.5,0.1,0.71962,0.00028,16.01993]
[1777766426960,25.29,78687.75,0.1,0.71971,0.00028,16.01744]
[1777766431994,25.29,78686.94,0.1,0.71955,0.00028,16.01756]
[1777766437030,25.29,78686.74,0.1,0.71951,0.00028,16.01868]
[1777766442365,25.28,78688.91,0.1,0.72013,0.00028,16.00187]
[1777766448108,25.28,78689.58,0.1,0.72033,0.00028,15.99648]
[1777766453143,25.28,78691.43,0.1,0.72086,0.00028,15.98217]
[1777766458179,25.28,78693.73,0.1,0.72151,0.00028,15.96439]
[1777766463216,25.28,78695.32,0.1,0.72197,0.00028,15.95194]
[1777766468249,25.28,78696.55,0.1,0.72232,0.00028,15.94222]
[1777766477312,25.27,78697.51,0.1,0.72262,0.00028,15.93416]
[1777766482645,25.27,78699.63,0.1,0.72322,0.00028,15.91759]
[1777766488390,25.27,78704.35,0.1,0.72455,0.00028,15.88101]
[1777766495439,25.27,78705.59,0.1,0.72495,0.00028,15.86566]
[1777766498460,25.27,78712.97,0.1,0.727,0.00028,15.80869]
[1777766503495,25.27,78711.42,0.1,0.72658,0.00028,15.8203]
[1777766508531,25.26,78711.02,0.1,0.72649,0.00028,15.82292]
[1777766516587,25.26,78710.45,0.1,0.72636,0.00028,15.82661]
[1777766521621,25.26,78713.69,0.1,0.72726,0.00028,15.80145]
[1777766526659,25.26,78714.42,0.1,0.72745,0.00028,15.79606]
[1777766531694,25.26,78712.83,0.1,0.727,0.00028,15.80868]
[1777766536729,25.26,78717.16,0.1,0.72818,0.00028,15.7755]
[1777766543069,25.27,78715.48,0.1,0.7277,0.00028,15.78907]
[1777766549820,25.27,78714.07,0.1,0.72729,0.00028,15.80055]
[1777766558883,25.27,78713.16,0.1,0.72707,0.00028,15.80268]
[1777766563917,25.27,78712.08,0.1,0.72676,0.00028,15.8114]
[1777766568957,25.28,78710.85,0.1,0.7264,0.00028,15.82125]
[1777766578016,25.28,78710.66,0.1,0.72633,0.00028,15.82332]
[1777766584058,25.28,78710.64,0.1,0.72631,0.00028,15.82386]
[1777766592114,25.28,78710.6,0.1,0.72628,0.00028,15.82469]
[1777766597149,25.28,78709.93,0.1,0.72608,0.00028,15.83017]
[1777766602184,25.28,78708.98,0.1,0.72581,0.00028,15.83779]
[1777766609233,25.29,78708.78,0.1,0.72574,0.00028,15.83974]
[1777766615278,25.29,78706.83,0.1,0.72524,0.00028,15.8495]
[1777766620313,25.29,78710.76,0.1,0.72632,0.00028,15.81955]
[1777766625347,25.29,78709.91,0.1,0.72607,0.00028,15.82652]
[1777766629376,25.29,78743.92,0.1,0.7354,0.00027,15.56049]
[1777766630391,25.29,78735.56,0.1,0.73311,0.00027,15.62692]
[1777766631391,25.29,78733.41,0.1,0.73252,0.00027,15.64403]
[1777766632397,25.3,78727.3,0.1,0.73083,0.00027,15.69227]
[1777766633699,25.3,78725.18,0.1,0.73024,0.00027,15.70914]
[1777766640453,25.3,78722.04,0.1,0.72936,0.00028,15.73402]
[1777766645488,25.3,78718.52,0.1,0.72839,0.00028,15.76154]
[1777766653840,25.3,78718.69,0.1,0.72842,0.00028,15.76079]
[1777766659586,25.3,78712.9,0.1,0.7268,0.00028,15.80626]
[1777766664628,25.31,78712.04,0.1,0.72654,0.00028,15.81333]
[1777766666636,25.31,78700.39,0.1,0.72331,0.00028,15.90285]
[1777766667643,25.31,78694.8,0.1,0.72175,0.00028,15.94537]
[1777766672678,25.31,78696.88,0.1,0.72239,0.00028,15.92378]
[1777766675699,25.31,78707.46,0.1,0.72533,0.00028,15.84281]
[1777766681741,25.31,78707.51,0.1,0.72534,0.00028,15.84275]
[1777766687784,25.31,78706.73,0.1,0.72511,0.00028,15.84899]
[1777766692821,25.31,78703.36,0.1,0.72417,0.00028,15.87496]
[1777766697853,25.31,78704.25,0.1,0.72441,0.00028,15.86825]
[1777766702892,25.31,78698.03,0.1,0.72268,0.00028,15.91588]
[1777766707928,25.31,78697.64,0.1,0.72258,0.00028,15.91869]
[1777766712964,25.31,78696.99,0.1,0.7224,0.00028,15.92347]
[1777766722029,25.31,78697.41,0.1,0.72253,0.00028,15.91997]
[1777766727062,25.31,78692.09,0.1,0.72105,0.00028,15.96022]
[1777766732096,25.3,78691.97,0.1,0.72108,0.00028,15.9552]
[1777766740152,25.3,78691.95,0.1,0.7211,0.00028,15.95474]
[1777766743176,25.3,78686.02,0.1,0.71945,0.00028,15.99932]
[1777766746196,25.3,78678.57,0.1,0.71736,0.00028,16.05499]
[1777766748213,25.3,78684.59,0.1,0.71906,0.00028,16.00957]
[1777766755257,25.29,78684.86,0.1,0.71916,0.00028,16.00701]
[1777766760294,25.29,78685.28,0.1,0.71929,0.00028,16.00347]
[1777766765327,25.29,78688.3,0.1,0.72015,0.00028,15.98038]
[1777766770362,25.29,78690.14,0.1,0.72067,0.00028,15.9662]
[1777766776404,25.29,78691.89,0.1,0.72117,0.00028,15.95273]
[1777766782446,25.29,78693.98,0.1,0.72176,0.00028,15.93672]
[1777766787481,25.29,78691.8,0.1,0.72116,0.00028,15.95309]
[1777766794843,25.29,78691.63,0.1,0.72117,0.00028,15.94844]
[1777766800572,25.28,78683.21,0.1,0.71882,0.00028,16.01179]
[1777766805607,25.28,78682.29,0.1,0.71858,0.00028,16.01817]
[1777766814984,25.28,78681.65,0.1,0.71841,0.00028,16.02281]
[1777766820713,25.28,78681.08,0.1,0.71825,0.00028,16.02708]
[1777766825747,25.28,78679.85,0.1,0.7179,0.00028,16.03625]
[1777766826754,25.28,78664.42,0.1,0.71355,0.00028,16.151]
[1777766829777,25.28,78658.9,0.1,0.71198,0.00028,16.19159]
[1777766835123,25.28,78656.31,0.1,0.71124,0.00028,16.21062]
[1777766840853,25.28,78653.96,0.1,0.71057,0.00029,16.22786]
[1777766845888,25.28,78650.72,0.1,0.70965,0.00029,16.25141]
[1777766850923,25.28,78647.32,0.1,0.70868,0.00029,16.27592]
[1777766852938,25.28,78641.85,0.1,0.70717,0.00029,16.30982]
[1777766853944,25.28,78636.29,0.1,0.70558,0.00029,16.34965]
[1777766858979,25.28,78635.13,0.1,0.70525,0.00029,16.35772]
[1777766864017,25.27,78631.54,0.1,0.70423,0.00029,16.38304]
[1777766870057,25.27,78633.34,0.1,0.70477,0.00029,16.3698]
[1777766875403,25.27,78633.68,0.1,0.70486,0.00029,16.36746]
[1777766881134,25.27,78633.23,0.1,0.70473,0.00029,16.37074]
[1777766885473,25.27,78627.62,0.1,0.70311,0.00029,16.41065]
[1777766891215,25.27,78627.31,0.1,0.70303,0.00029,16.41266]
[1777766894225,25.27,78616.42,0.1,0.69988,0.00029,16.48931]
[1777766895232,25.27,78616.88,0.1,0.70002,0.00029,16.48607]
[1777766900266,25.27,78617.28,0.1,0.70013,0.00029,16.48324]
[1777766905302,25.27,78615.49,0.1,0.6996,0.00029,16.49601]
[1777766908323,25.27,78600.29,0.1,0.69517,0.00029,16.60147]
[1777766909329,25.27,78598.65,0.1,0.69469,0.00029,16.61267]
[1777766914365,25.27,78598.7,0.1,0.69476,0.00029,16.60672]
[1777766921414,25.27,78595.67,0.1,0.69388,0.00029,16.62717]
[1777766926450,25.27,78594.42,0.1,0.69352,0.00029,16.63553]
[1777766930479,25.27,78588.61,0.1,0.69182,0.00029,16.67492]
[1777766935513,25.27,78590.33,0.1,0.69233,0.00029,16.66313]
[1777766940548,25.27,78588.26,0.1,0.69173,0.00029,16.6771]
[1777766945894,25.27,78592.29,0.1,0.69291,0.00029,16.64973]
[1777766951624,25.27,78588.12,0.1,0.69168,0.00029,16.6781]
[1777766955964,25.27,78598.92,0.1,0.69485,0.00029,16.60464]
[1777766957672,25.27,78599.23,0.1,0.69494,0.00029,16.60257]
[1777766962702,25.27,78600.42,0.1,0.69528,0.00029,16.59444]
[1777766967737,25.27,78599.45,0.1,0.695,0.00029,16.60107]
[1777766971765,25.27,78592.32,0.1,0.69296,0.00029,16.64425]
[1777766973779,25.27,78587.45,0.1,0.69153,0.00029,16.67727]
[1777766978815,25.27,78584.25,0.1,0.69059,0.00029,16.69883]
[1777766984859,25.27,78583.39,0.1,0.69033,0.00029,16.70459]
[1777766989891,25.27,78586.09,0.1,0.69113,0.00029,16.68648]
[1777766993919,25.27,78592.38,0.1,0.69297,0.00029,16.64404]
[1777766998954,25.27,78598.44,0.1,0.69474,0.00029,16.60276]
[1777767001975,25.27,78588.64,0.1,0.69186,0.00029,16.66959]
[1777767007010,25.27,78583.93,0.1,0.69048,0.00029,16.70139]
[1777767008018,25.27,78577.97,0.1,0.68872,0.0003,16.74127]
[1777767011042,25.27,78566.33,0.1,0.68527,0.0003,16.81839]
[1777767016384,25.27,78570.05,0.1,0.68636,0.0003,16.79416]
[1777767022116,25.27,78566.71,0.1,0.68538,0.0003,16.81606]
[1777767027150,25.27,78566.52,0.1,0.68531,0.0003,16.81751]
[1777767032187,25.28,78563.97,0.1,0.68459,0.0003,16.82897]
[1777767038228,25.28,78563.87,0.1,0.68456,0.0003,16.82974]
[1777767040242,25.28,78556.24,0.1,0.68228,0.0003,16.87944]
[1777767041249,25.28,78552.84,0.1,0.68127,0.0003,16.90139]
[1777767046596,25.28,78549.21,0.1,0.68019,0.0003,16.92456]
[1777767052326,25.27,78550.06,0.1,0.68046,0.0003,16.9188]
[1777767057361,25.27,78551.05,0.1,0.68077,0.0003,16.91214]
[1777767062396,25.27,78551.84,0.1,0.68102,0.0003,16.90675]
[1777767067431,25.27,78553.12,0.1,0.68142,0.0003,16.89817]
[1777767072466,25.26,78555.3,0.1,0.68208,0.0003,16.88373]
[1777767078512,25.26,78556.15,0.1,0.68236,0.0003,16.8778]
[1777767083547,25.26,78555.08,0.1,0.68206,0.0003,16.88434]
[1777767088585,25.26,78555.53,0.1,0.68221,0.0003,16.881]
[1777767090598,25.25,78547.78,0.1,0.6799,0.0003,16.93079]
[1777767091604,25.25,78547.97,0.1,0.68,0.0003,16.92411]
[1777767092612,25.25,78554.44,0.1,0.68194,0.0003,16.88232]
[1777767097647,25.25,78557.04,0.1,0.68272,0.0003,16.86533]
[1777767102682,25.25,78556.89,0.1,0.68268,0.0003,16.86632]
[1777767107717,25.25,78556.41,0.1,0.68253,0.0003,16.86946]
[1777767110740,25.25,78562.84,0.1,0.68446,0.0003,16.82734]
[1777767115774,25.25,78563.3,0.1,0.68461,0.0003,16.82406]
[1777767120809,25.25,78561.81,0.1,0.68418,0.0003,16.83351]
[1777767125844,25.24,78560.56,0.1,0.68382,0.0003,16.84132]
[1777767130879,25.24,78561.03,0.1,0.68398,0.0003,16.83786]
[1777767135913,25.24,78561.76,0.1,0.68421,0.0003,16.83269]
[1777767140950,25.24,78561.25,0.1,0.68408,0.0003,16.83564]
[1777767145994,25.23,78561.53,0.1,0.68418,0.0003,16.83333]
[1777767155057,25.22,78560.76,0.1,0.68406,0.0003,16.83148]
[1777767161099,25.22,78559.87,0.1,0.68384,0.0003,16.8364]
[1777767167441,25.21,78560.05,0.1,0.68393,0.0003,16.83441]
[1777767171169,25.21,78567.03,0.1,0.68602,0.0003,16.78823]
[1777767172176,25.21,78573.59,0.1,0.68797,0.0003,16.74453]
[1777767177511,25.21,78571.39,0.1,0.68733,0.0003,16.75886]
[1777767185268,25.2,78570.81,0.1,0.68719,0.0003,16.76217]
[1777767191308,25.2,78570.39,0.1,0.68708,0.0003,16.76455]
[1777767197651,25.2,78569.58,0.1,0.68685,0.0003,16.76956]
[1777767207722,25.19,78567.61,0.1,0.68629,0.0003,16.78207]
[1777767214470,25.19,78567.01,0.1,0.68617,0.0003,16.78028]
[1777767215477,25.19,78560.87,0.1,0.68434,0.0003,16.82068]
[1777767217792,25.19,78555.78,0.1,0.68283,0.0003,16.85377]
[1777767224540,25.19,78556.37,0.1,0.68303,0.0003,16.84943]
[1777767229575,25.18,78555.3,0.1,0.68273,0.0003,16.85603]
[1777767235617,25.18,78553.46,0.1,0.6822,0.0003,16.86744]
[1777767245687,25.17,78556.48,0.1,0.68315,0.0003,16.84676]
[1777767246694,25.17,78564.63,0.1,0.68559,0.0003,16.79315]
[1777767251729,25.17,78565.04,0.1,0.68573,0.0003,16.7901]
[1777767256765,25.17,78565.34,0.1,0.68583,0.0003,16.78778]
[1777767262807,25.17,78565.4,0.1,0.68587,0.0003,16.78698]
[1777767267841,25.16,78566.95,0.1,0.68634,0.0003,16.77639]
[1777767273883,25.16,78570.24,0.1,0.68738,0.0003,16.74881]
[1777767279925,25.16,78570.18,0.1,0.68737,0.0003,16.74898]
[1777767285968,25.16,78569.88,0.1,0.68729,0.0003,16.75074]
[1777767292010,25.16,78569.63,0.1,0.68723,0.0003,16.75216]
[1777767297046,25.16,78567.85,0.1,0.68671,0.0003,16.76377]
[1777767302085,25.15,78566.18,0.1,0.68622,0.0003,16.77459]
[1777767307120,25.15,78552.77,0.1,0.68223,0.0003,16.86231]
[1777767308428,25.15,78550.53,0.1,0.68156,0.0003,16.87664]
[1777767314169,25.15,78545.14,0.1,0.67996,0.0003,16.91119]
[1777767319204,25.15,78543.52,0.1,0.67948,0.0003,16.92145]
[1777767324238,25.15,78542.07,0.1,0.67905,0.0003,16.93063]
[1777767329280,25.15,78540.99,0.1,0.67873,0.0003,16.9374]
[1777767334314,25.14,78531.36,0.1,0.67587,0.0003,16.99305]
[1777767339348,25.14,78525.19,0.1,0.67401,0.0003,17.03148]
[1777767341365,25.14,78513.26,0.1,0.67039,0.0003,17.1053]
[1777767342371,25.14,78523.59,0.1,0.67353,0.0003,17.04143]
[1777767347406,25.14,78518.34,0.1,0.67193,0.0003,17.07408]
[1777767352440,25.15,78518.72,0.1,0.67203,0.0003,17.07213]
[1777767357475,25.15,78518.15,0.1,0.67183,0.0003,17.07619]
[1777767361524,25.15,78498.57,0.1,0.66583,0.00031,17.19565]
[1777767366539,25.16,78506.21,0.1,0.66816,0.00031,17.14993]
[1777767371574,25.16,78516.49,0.1,0.67128,0.0003,17.08743]
[1777767376609,25.16,78518.58,0.1,0.67189,0.0003,17.07498]
[1777767381644,25.16,78519.49,0.1,0.67215,0.0003,17.06982]
[1777767386679,25.17,78521.75,0.1,0.6728,0.0003,17.0564]
[1777767391714,25.17,78521.09,0.1,0.67262,0.0003,17.05579]
[1777767398764,25.18,78520.91,0.1,0.67252,0.0003,17.05767]
[1777767403800,25.18,78521.06,0.1,0.67255,0.0003,17.05713]
[1777767406819,25.18,78530.08,0.1,0.67528,0.0003,17.00107]
[1777767411854,25.19,78529.52,0.1,0.67509,0.0003,17.00496]
[1777767416889,25.19,78532.64,0.1,0.67601,0.0003,16.98573]
[1777767418903,25.19,78537.8,0.1,0.67757,0.0003,16.95321]
[1777767422933,25.19,78544.31,0.1,0.67951,0.0003,16.91196]
[1777767427967,25.2,78547.9,0.1,0.68056,0.0003,16.88955]
[1777767433001,25.2,78553.3,0.1,0.68215,0.0003,16.8553]
[1777767435021,25.2,78559.6,0.1,0.68403,0.0003,16.81434]
[1777767440053,25.2,78566.42,0.1,0.68606,0.0003,16.76953]
[1777767445087,25.2,78564.86,0.1,0.68559,0.0003,16.77996]
[1777767450123,25.2,78565.38,0.1,0.68574,0.0003,16.77657]
[1777767455158,25.2,78565.26,0.1,0.68575,0.0003,16.77199]
[1777767463214,25.2,78565.46,0.1,0.68581,0.0003,16.77068]
[1777767468249,25.2,78565.08,0.1,0.6857,0.0003,16.77317]
[1777767473284,25.2,78564.0,0.1,0.68538,0.0003,16.78023]
[1777767479634,25.2,78563.06,0.1,0.6851,0.0003,16.78634]
[1777767488391,25.2,78558.23,0.1,0.68366,0.0003,16.8179]
[1777767493427,25.2,78565.53,0.1,0.68584,0.0003,16.76991]
[1777767498461,25.2,78564.69,0.1,0.68559,0.0003,16.77554]
[1777767503497,25.2,78567.04,0.1,0.68628,0.0003,16.76022]
[1777767508532,25.2,78566.43,0.1,0.68609,0.0003,16.76443]
[1777767513568,25.21,78570.54,0.1,0.68735,0.0003,16.73185]
[1777767518606,25.21,78570.42,0.1,0.68731,0.0003,16.73289]
[1777767523641,25.21,78570.43,0.1,0.6873,0.0003,16.73314]
[1777767529990,25.21,78570.39,0.1,0.68727,0.0003,16.73372]
[1777767535727,25.21,78572.0,0.1,0.68773,0.0003,16.72345]
[1777767540760,25.22,78573.45,0.1,0.68814,0.0003,16.71423]
[1777767545796,25.22,78587.88,0.1,0.69239,0.00029,16.61749]
[1777767551836,25.22,78587.55,0.1,0.69228,0.0003,16.62003]
[1777767556875,25.22,78591.19,0.1,0.69334,0.00029,16.59555]
[1777767561911,25.23,78589.48,0.1,0.69282,0.00029,16.60766]
[1777767566945,25.23,78585.69,0.1,0.69169,0.0003,16.63383]
[1777767571980,25.23,78584.18,0.1,0.69127,0.0003,16.63901]
[1777767577032,25.23,78573.79,0.1,0.68817,0.0003,16.70917]
[1777767578023,25.23,78577.63,0.1,0.68931,0.0003,16.68356]
[1777767584066,25.24,78576.39,0.1,0.68893,0.0003,16.69226]
[1777767589100,25.24,78579.54,0.1,0.68984,0.0003,16.6715]
[1777767594136,25.24,78576.9,0.1,0.68905,0.0003,16.68947]
[1777767598164,25.24,78559.02,0.1,0.68372,0.0003,16.80785]
[1777767599171,25.24,78553.93,0.1,0.6822,0.0003,16.84103]
[1777767605213,25.24,78557.16,0.1,0.68315,0.0003,16.82034]
[1777767610250,25.25,78560.91,0.1,0.68426,0.0003,16.79618]
[1777767615286,25.25,78559.72,0.1,0.68389,0.0003,16.80426]
[1777767620625,25.25,78558.16,0.1,0.68341,0.0003,16.81473]
[1777767626362,25.25,78557.19,0.1,0.68311,0.0003,16.8212]
[1777767631397,25.25,78558.23,0.1,0.68346,0.0003,16.80915]
[1777767637440,25.25,78560.38,0.1,0.6841,0.0003,16.79526]
[1777767643482,25.25,78561.69,0.1,0.68448,0.0003,16.78683]
[1777767647509,25.26,78569.72,0.1,0.68687,0.0003,16.73405]
[1777767652547,25.26,78572.1,0.1,0.68756,0.0003,16.71855]
[1777767657580,25.26,78572.34,0.1,0.68762,0.0003,16.71729]
[1777767662615,25.26,78572.74,0.1,0.68773,0.0003,16.71489]
[1777767667652,25.26,78573.01,0.1,0.6878,0.0003,16.71327]
[1777767673694,25.26,78575.26,0.1,0.68847,0.0003,16.69833]
[1777767681045,25.26,78574.91,0.1,0.68836,0.0003,16.70058]
[1777767686785,25.26,78574.64,0.1,0.68829,0.0003,16.7023]
[1777767691820,25.26,78573.84,0.1,0.6881,0.0003,16.70212]
[1777767696856,25.26,78573.97,0.1,0.68814,0.0003,16.70117]
[1777767701890,25.26,78575.21,0.1,0.68851,0.0003,16.69287]
[1777767706930,25.26,78575.75,0.1,0.68867,0.0003,16.68924]
[1777767711961,25.26,78576.44,0.1,0.68888,0.0003,16.68463]
[1777767719009,25.26,78576.31,0.1,0.68883,0.0003,16.68572]
[1777767727067,25.26,78575.14,0.1,0.68846,0.0003,16.69405]
[1777767736130,25.27,78574.92,0.1,0.68837,0.0003,16.69607]
[1777767742171,25.27,78575.43,0.1,0.68851,0.0003,16.69304]
[1777767747207,25.27,78582.46,0.1,0.69058,0.0003,16.64614]
[1777767753249,25.27,78580.78,0.1,0.69014,0.0003,16.65174]
[1777767759291,25.27,78579.9,0.1,0.68989,0.0003,16.6574]
[1777767764327,25.27,78579.96,0.1,0.68991,0.0003,16.6568]
[1777767769361,25.27,78580.28,0.1,0.69002,0.0003,16.65447]
[1777767774396,25.26,78580.39,0.1,0.69006,0.0003,16.65356]
[1777767779432,25.26,78581.79,0.1,0.69047,0.0003,16.6441]
[1777767784467,25.26,78581.75,0.1,0.69046,0.0003,16.64435]
[1777767789502,25.26,78581.74,0.1,0.69046,0.0003,16.64439]
[1777767794539,25.26,78582.0,0.1,0.69054,0.0003,16.6426]
[1777767798565,25.26,78575.18,0.1,0.68851,0.0003,16.68836]
[1777767803600,25.27,78575.22,0.1,0.68851,0.0003,16.68838]
[1777767805615,25.27,78567.97,0.1,0.68636,0.0003,16.73659]
[1777767810650,25.27,78568.68,0.1,0.68656,0.0003,16.73207]
[1777767815685,25.27,78569.59,0.1,0.68687,0.0003,16.72079]
[1777767822029,25.27,78571.18,0.1,0.68733,0.0003,16.71053]
[1777767827769,25.27,78572.62,0.1,0.68775,0.0003,16.70121]
[1777767832803,25.27,78575.49,0.1,0.68859,0.0003,16.68234]
[1777767837840,25.28,78575.56,0.1,0.6886,0.0003,16.68218]
[1777767842170,25.28,78581.86,0.1,0.69045,0.0003,16.64027]
[1777767848918,25.28,78581.8,0.1,0.69041,0.0003,16.64104]
[1777767853952,25.28,78580.33,0.1,0.68997,0.0003,16.65105]
[1777767861001,25.28,78581.01,0.1,0.69017,0.0003,16.64667]
[1777767868053,25.28,78580.34,0.1,0.68996,0.0003,16.65134]
[1777767876110,25.29,78579.83,0.1,0.68983,0.0003,16.64986]
[1777767882456,25.29,78579.36,0.1,0.68967,0.0003,16.65355]
[1777767892529,25.29,78579.24,0.1,0.68962,0.0003,16.65479]
[1777767898264,25.3,78580.12,0.1,0.68985,0.0003,16.64944]
[1777767903300,25.3,78579.82,0.1,0.68975,0.0003,16.6519]
[1777767909343,25.3,78580.59,0.1,0.68995,0.0003,16.64727]
[1777767914377,25.3,78582.89,0.1,0.69062,0.0003,16.63213]
[1777767919413,25.3,78583.88,0.1,0.69091,0.0003,16.62544]
[1777767920419,25.3,78589.7,0.1,0.69263,0.00029,16.58608]
[1777767922434,25.3,78592.88,0.1,0.69356,0.00029,16.56448]
[1777767932503,25.3,78591.84,0.1,0.6933,0.00029,16.56615]
[1777767937537,25.3,78594.01,0.1,0.69394,0.00029,16.55144]
[1777767942573,25.3,78596.6,0.1,0.6947,0.00029,16.53364]
[1777767947607,25.3,78595.32,0.1,0.69434,0.00029,16.54216]
[1777767952644,25.3,78596.9,0.1,0.69481,0.00029,16.53118]
[1777767957679,25.3,78597.17,0.1,0.69489,0.00029,16.5293]
[1777767963020,25.3,78595.38,0.1,0.69436,0.00029,16.5416]
[1777767968756,25.3,78595.2,0.1,0.6943,0.00029,16.54296]
[1777767974798,25.3,78597.13,0.1,0.69486,0.00029,16.53004]
[1777767983160,25.31,78597.5,0.1,0.69494,0.00029,16.52804]
[1777767988900,25.31,78598.2,0.1,0.69513,0.00029,16.52365]
[1777767995947,25.31,78598.21,0.1,0.69516,0.00029,16.51868]
[1777768000983,25.32,78607.15,0.1,0.69775,0.00029,16.45755]
[1777768006019,25.32,78604.87,0.1,0.69706,0.00029,16.47392]
[1777768011054,25.32,78607.43,0.1,0.69779,0.00029,16.45676]
[1777768016089,25.33,78600.36,0.1,0.6957,0.00029,16.50604]
[1777768017096,25.33,78593.72,0.1,0.69375,0.00029,16.55155]
[1777768020117,25.33,78587.97,0.1,0.69204,0.00029,16.59085]
[1777768025154,25.33,78586.51,0.1,0.69159,0.00029,16.60117]
[1777768030187,25.33,78585.85,0.1,0.69138,0.00029,16.6061]
[1777768035221,25.34,78585.98,0.1,0.6914,0.00029,16.60569]
[1777768040256,25.34,78585.2,0.1,0.69115,0.00029,16.6114]
[1777768045292,25.34,78584.7,0.1,0.69098,0.00029,16.61522]
[1777768048313,25.34,78577.32,0.1,0.68879,0.0003,16.66477]
[1777768053650,25.35,78575.07,0.1,0.68817,0.0003,16.6744]
[1777768062411,25.35,78575.89,0.1,0.6884,0.0003,16.66918]
[1777768063720,25.35,78583.54,0.1,0.69066,0.00029,16.61814]
[1777768068453,25.35,78583.62,0.1,0.69067,0.00029,16.61797]
[1777768073790,25.35,78582.99,0.1,0.69046,0.00029,16.62255]
[1777768081544,25.36,78585.34,0.1,0.69113,0.00029,16.60734]
[1777768086580,25.36,78586.76,0.1,0.69154,0.00029,16.59811]
[1777768091615,25.36,78592.47,0.1,0.69321,0.00029,16.55963]
[1777768096649,25.36,78593.18,0.1,0.69342,0.00029,16.55486]
[1777768102691,25.36,78593.29,0.1,0.69345,0.00029,16.55418]
[1777768107726,25.36,78595.42,0.1,0.69407,0.00029,16.53978]
[1777768113768,25.36,78595.62,0.1,0.69417,0.00029,16.53311]
[1777768118804,25.36,78596.35,0.1,0.69438,0.00029,16.52828]
[1777768124142,25.36,78596.06,0.1,0.69428,0.00029,16.53043]
[1777768130888,25.36,78597.21,0.1,0.69461,0.00029,16.52276]
[1777768136930,25.36,78596.84,0.1,0.6945,0.00029,16.52548]
[1777768141966,25.37,78596.29,0.1,0.69433,0.00029,16.52938]
[1777768147002,25.37,78598.96,0.1,0.69511,0.00029,16.51133]
[1777768152037,25.37,78601.66,0.1,0.69589,0.00029,16.49308]
[1777768160093,25.37,78603.77,0.1,0.69648,0.00029,16.47921]
[1777768166135,25.37,78603.64,0.1,0.69642,0.00029,16.48067]
[1777768171170,25.38,78603.54,0.1,0.69642,0.00029,16.47628]
[1777768176206,25.38,78602.63,0.1,0.69615,0.00029,16.48253]
[1777768181240,25.38,78603.36,0.1,0.69636,0.00029,16.47753]
[1777768187282,25.38,78604.18,0.1,0.6966,0.00029,16.47192]
[1777768193324,25.38,78604.66,0.1,0.69674,0.00029,16.46864]
[1777768198359,25.38,78605.03,0.1,0.69685,0.00029,16.46611]
[1777768203394,25.38,78605.58,0.1,0.69701,0.00029,16.46235]
[1777768208429,25.38,78605.8,0.1,0.69707,0.00029,16.46086]
[1777768213465,25.38,78603.93,0.1,0.69652,0.00029,16.47372]
[1777768218499,25.38,78604.16,0.1,0.69659,0.00029,16.4721]
[1777768223534,25.38,78604.0,0.1,0.69655,0.00029,16.47317]
[1777768228569,25.38,78611.56,0.1,0.69875,0.00029,16.421]
[1777768233603,25.38,78612.18,0.1,0.69897,0.00029,16.41136]
[1777768238639,25.38,78612.86,0.1,0.69916,0.00029,16.40679]
[1777768243674,25.38,78616.6,0.1,0.70025,0.00029,16.38089]
[1777768249717,25.38,78619.78,0.1,0.70116,0.00029,16.35886]
[1777768255056,25.38,78620.82,0.1,0.70145,0.00029,16.35176]
[1777768260794,25.38,78628.46,0.1,0.70366,0.00029,16.29814]
[1777768265827,25.38,78629.87,0.1,0.70406,0.00029,16.28818]
[1777768270863,25.39,78629.99,0.1,0.70409,0.00029,16.28761]
[1777768275898,25.39,78629.43,0.1,0.70391,0.00029,16.29193]
[1777768281944,25.39,78629.1,0.1,0.7038,0.00029,16.29466]
[1777768286978,25.39,78628.76,0.1,0.70369,0.00029,16.29736]
[1777768293023,25.39,78628.19,0.1,0.70356,0.00029,16.29611]
[1777768298058,25.39,78628.15,0.1,0.70354,0.00029,16.29665]
[1777768304100,25.39,78628.99,0.1,0.70379,0.00029,16.29053]
[1777768314172,25.39,78627.93,0.1,0.70348,0.00029,16.29805]
[1777768319206,25.39,78626.54,0.1,0.70309,0.00029,16.30769]
[1777768323235,25.39,78618.37,0.1,0.70073,0.00029,16.36486]
[1777768328269,25.39,78619.39,0.1,0.70103,0.00029,16.35761]
[1777768334313,25.39,78621.37,0.1,0.7016,0.00029,16.34377]
[1777768335618,25.39,78614.88,0.1,0.69972,0.00029,16.38918]
[1777768341361,25.39,78614.45,0.1,0.69959,0.00029,16.39222]
[1777768349416,25.39,78616.11,0.1,0.70007,0.00029,16.38069]
[1777768354455,25.39,78613.83,0.1,0.69946,0.00029,16.39111]
[1777768360494,25.39,78612.86,0.1,0.69917,0.00029,16.39795]
[1777768365828,25.39,78611.75,0.1,0.69884,0.00029,16.40575]
[1777768375898,25.39,78610.86,0.1,0.69857,0.00029,16.41216]
[1777768381640,25.4,78611.12,0.1,0.69864,0.00029,16.41052]
[1777768387683,25.4,78613.02,0.1,0.69919,0.00029,16.39757]
[1777768394734,25.4,78611.73,0.1,0.6988,0.00029,16.40678]
[1777768400774,25.4,78610.69,0.1,0.69849,0.00029,16.41418]
[1777768406113,25.4,78613.04,0.1,0.69917,0.00029,16.39807]
[1777768411851,25.4,78612.15,0.1,0.69894,0.00029,16.399]
[1777768417893,25.4,78611.6,0.1,0.69877,0.00029,16.40307]
[1777768422928,25.41,78611.43,0.1,0.69871,0.00029,16.40458]
[1777768432998,25.41,78611.85,0.1,0.69881,0.00029,16.40232]
[1777768438032,25.41,78611.4,0.1,0.69865,0.00029,16.40595]
[1777768443070,25.41,78611.96,0.1,0.6988,0.00029,16.40257]
[1777768448104,25.42,78611.47,0.1,0.69863,0.00029,16.40647]
[1777768455154,25.42,78610.7,0.1,0.69838,0.00029,16.41244]
[1777768465233,25.43,78610.3,0.1,0.69823,0.00029,16.41605]
[1777768466536,25.43,78619.37,0.1,0.70086,0.00029,16.35313]
[1777768469254,25.43,78622.51,0.1,0.70177,0.00029,16.33133]
[1777768474290,25.43,78625.98,0.1,0.7028,0.00029,16.30193]
[1777768479324,25.43,78627.26,0.1,0.70315,0.00029,16.29344]
[1777768485365,25.44,78630.12,0.1,0.70394,0.00029,16.27406]
[1777768490402,25.44,78631.45,0.1,0.70429,0.00029,16.26556]
[1777768496747,25.45,78632.84,0.1,0.70464,0.00029,16.25702]
[1777768502485,25.46,78633.76,0.1,0.70486,0.00029,16.25158]
[1777768507520,25.46,78633.67,0.1,0.7048,0.00029,16.25309]
[1777768512555,25.47,78633.32,0.1,0.70466,0.00029,16.25642]
[1777768517590,25.47,78632.96,0.1,0.70453,0.00029,16.2598]
[1777768523634,25.48,78633.08,0.1,0.70452,0.00029,16.25992]
[1777768528669,25.48,78633.03,0.1,0.70448,0.00029,16.26108]
[1777768537027,25.49,78633.02,0.1,0.70447,0.00029,16.25688]
[1777768547097,25.5,78632.94,0.1,0.70439,0.00029,16.25896]
[1777768557168,25.5,78632.43,0.1,0.70419,0.00029,16.264]
[1777768562909,25.51,78638.59,0.1,0.70593,0.00029,16.22114]
[1777768567942,25.51,78639.93,0.1,0.70628,0.00029,16.21241]
[1777768572978,25.52,78639.18,0.1,0.70602,0.00029,16.21877]
[1777768578013,25.52,78638.74,0.1,0.70586,0.00029,16.2229]
[1777768585063,25.53,78638.43,0.1,0.70571,0.00029,16.22653]
[1777768590097,25.54,78635.5,0.1,0.70483,0.00029,16.24833]
[1777768597148,25.55,78635.1,0.1,0.70471,0.00029,16.24696]
[1777768602183,25.55,78635.32,0.1,0.70474,0.00029,16.24617]
[1777768608225,25.55,78637.31,0.1,0.70529,0.00029,16.23273]
[1777768616282,25.56,78637.22,0.1,0.70523,0.00029,16.23427]
[1777768621318,25.56,78636.91,0.1,0.70512,0.00029,16.23703]
[1777768627660,25.57,78636.84,0.1,0.70507,0.00029,16.23833]
[1777768637731,25.57,78635.8,0.1,0.70472,0.00029,16.24683]
[1777768643474,25.58,78635.54,0.1,0.70462,0.00029,16.24925]
[1777768650523,25.58,78635.15,0.1,0.70448,0.00029,16.25279]
[1777768656566,25.58,78634.87,0.1,0.70442,0.00029,16.2499]
[1777768661601,25.59,78634.68,0.1,0.70434,0.00029,16.2519]
[1777768667940,25.59,78635.02,0.1,0.70441,0.00029,16.25016]
[1777768678011,25.6,78634.85,0.1,0.70432,0.00029,16.25244]
[1777768688080,25.6,78634.81,0.1,0.70427,0.00029,16.25377]
[1777768693824,25.61,78634.79,0.1,0.70424,0.00029,16.25453]
[1777768702887,25.61,78635.15,0.1,0.7043,0.00029,16.25294]
[1777768708220,25.62,78635.14,0.1,0.70428,0.00029,16.25353]
[1777768713966,25.62,78635.14,0.1,0.70432,0.00029,16.24831]
[1777768718999,25.62,78635.55,0.1,0.70443,0.00029,16.24566]
[1777768724034,25.62,78635.48,0.1,0.70439,0.00029,16.24643]
[1777768734108,25.62,78634.91,0.1,0.70421,0.00029,16.25097]
[1777768741157,25.63,78634.87,0.1,0.70417,0.00029,16.25208]
[1777768748205,25.63,78634.84,0.1,0.70412,0.00029,16.25312]
[1777768753241,25.64,78635.22,0.1,0.70421,0.00029,16.25104]
[1777768758570,25.64,78635.48,0.1,0.70426,0.00029,16.24981]
[1777768768348,25.65,78635.75,0.1,0.70429,0.00029,16.24906]
[1777768773383,25.65,78635.86,0.1,0.70435,0.00029,16.24333]
[1777768777411,25.65,78642.99,0.1,0.70637,0.00029,16.19343]
[1777768778418,25.65,78645.67,0.1,0.70713,0.00029,16.17451]
[1777768783456,25.65,78645.76,0.1,0.70714,0.00028,16.1744]
[1777768788491,25.66,78645.79,0.1,0.70712,0.00028,16.17475]
[1777768794532,25.66,78645.88,0.1,0.70712,0.00028,16.17498]
[1777768802589,25.67,78645.9,0.1,0.70707,0.00028,16.17628]
[1777768803596,25.67,78637.22,0.1,0.70458,0.00029,16.23773]
[1777768804604,25.67,78631.1,0.1,0.70283,0.00029,16.28062]
[1777768806616,25.67,78630.34,0.1,0.70261,0.00029,16.28594]
[1777768811651,25.67,78632.62,0.1,0.70326,0.00029,16.27005]
[1777768816689,25.67,78633.39,0.1,0.70347,0.00029,16.26496]
[1777768821724,25.67,78632.79,0.1,0.7033,0.00029,16.26919]
[1777768829060,25.68,78633.19,0.1,0.70338,0.00029,16.26715]
[1777768834819,25.68,78630.56,0.1,0.70265,0.00029,16.28059]
[1777768837836,25.68,78627.33,0.1,0.70171,0.00029,16.30336]
[1777768842871,25.68,78627.93,0.1,0.70187,0.00029,16.29951]
[1777768847907,25.69,78631.62,0.1,0.70292,0.00029,16.27419]
[1777768853952,25.69,78632.07,0.1,0.70303,0.00029,16.27152]
[1777768859270,25.69,78632.26,0.1,0.70306,0.00029,16.27059]
[1777768863014,25.69,78619.52,0.1,0.69939,0.00029,16.35902]
[1777768864022,25.69,78608.36,0.1,0.69617,0.00029,16.4352]
[1777768867043,25.69,78602.21,0.1,0.69439,0.00029,16.47671]
[1777768872077,25.69,78600.58,0.1,0.69392,0.00029,16.48759]
[1777768877112,25.69,78603.39,0.1,0.69473,0.00029,16.46872]
[1777768882148,25.69,78602.61,0.1,0.6945,0.00029,16.47403]
[1777768887182,25.69,78604.28,0.1,0.69498,0.00029,16.46295]
[1777768892219,25.7,78607.23,0.1,0.69586,0.00029,16.43798]
[1777768897252,25.7,78609.73,0.1,0.69657,0.00029,16.4215]
[1777768902287,25.7,78611.44,0.1,0.69705,0.00029,16.41013]
[1777768907322,25.7,78613.2,0.1,0.69755,0.00029,16.39835]
[1777768919406,25.71,78613.47,0.1,0.69761,0.00029,16.39696]
[1777768922427,25.71,78607.94,0.1,0.696,0.00029,16.43474]
[1777768927464,25.71,78606.2,0.1,0.69549,0.00029,16.44666]
[1777768932499,25.71,78607.08,0.1,0.69574,0.00029,16.44088]
[1777768937534,25.71,78608.39,0.1,0.69612,0.00029,16.43198]
[1777768942570,25.71,78607.51,0.1,0.69587,0.00029,16.4378]
[1777768948613,25.71,78606.2,0.1,0.69551,0.00029,16.44635]
[1777768954654,25.7,78605.7,0.1,0.69542,0.00029,16.44393]
[1777768960697,25.7,78606.67,0.1,0.69571,0.00029,16.43713]
[1777768967745,25.7,78606.55,0.1,0.69569,0.00029,16.43769]
[1777768976808,25.7,78609.56,0.1,0.69657,0.00029,16.41694]
[1777768981842,25.7,78614.77,0.1,0.69809,0.00029,16.38126]
[1777768986878,25.7,78615.78,0.1,0.69838,0.00029,16.37427]
[1777768994934,25.7,78616.06,0.1,0.69847,0.00029,16.37225]
[1777769000257,25.7,78617.75,0.1,0.69896,0.00029,16.36057]
[1777769006011,25.69,78618.77,0.1,0.69926,0.00029,16.35346]
[1777769013063,25.69,78619.52,0.1,0.69953,0.00029,16.34265]
[1777769019103,25.69,78620.13,0.1,0.69971,0.00029,16.33832]
[1777769030467,25.69,78621.29,0.1,0.70006,0.00029,16.33008]
[1777769040537,25.69,78621.75,0.1,0.7002,0.00029,16.32663]
[1777769047299,25.69,78621.75,0.1,0.70021,0.00029,16.32643]
[1777769052334,25.69,78622.26,0.1,0.70036,0.00029,16.32278]
[1777769057368,25.69,78622.63,0.1,0.70047,0.00029,16.32009]
[1777769062404,25.69,78622.75,0.1,0.70051,0.00029,16.31913]
[1777769067439,25.69,78622.52,0.1,0.70045,0.00029,16.32059]
[1777769080819,25.68,78622.11,0.1,0.70039,0.00029,16.31758]
[1777769089592,25.68,78616.09,0.1,0.69867,0.00029,16.35875]
[1777769094627,25.68,78614.14,0.1,0.69811,0.00029,16.37196]
[1777769101677,25.68,78611.12,0.1,0.69724,0.00029,16.39238]
[1777769106712,25.68,78609.52,0.1,0.69678,0.00029,16.40314]
[1777769111747,25.68,78605.41,0.1,0.6956,0.00029,16.43083]
[1777769118796,25.68,78605.56,0.1,0.69566,0.00029,16.42946]
[1777769123832,25.67,78606.71,0.1,0.696,0.00029,16.42143]
[1777769128866,25.67,78606.99,0.1,0.69609,0.00029,16.41929]
[1777769141241,25.67,78609.08,0.1,0.69677,0.00029,16.39904]
[1777769146992,25.67,78606.97,0.1,0.69616,0.00029,16.4132]
[1777769153034,25.67,78606.53,0.1,0.69604,0.00029,16.41596]
[1777769158069,25.67,78605.84,0.1,0.69585,0.00029,16.42046]
[1777769163103,25.67,78605.21,0.1,0.69568,0.00029,16.42455]
[1777769169145,25.66,78605.1,0.1,0.69566,0.00029,16.42504]
[1777769175188,25.66,78608.7,0.1,0.69671,0.00029,16.40038]
[1777769180224,25.66,78613.74,0.1,0.69818,0.00029,16.36582]
[1777769186265,25.66,78615.5,0.1,0.69869,0.00029,16.35362]
[1777769191591,25.66,78614.91,0.1,0.69857,0.00029,16.35204]
[1777769197342,25.66,78612.87,0.1,0.69799,0.00029,16.3659]
[1777769208421,25.66,78611.61,0.1,0.69763,0.00029,16.37431]
[1777769213454,25.66,78608.87,0.1,0.69684,0.00029,16.39288]
[1777769218489,25.66,78609.26,0.1,0.69696,0.00029,16.39013]
[1777769223524,25.66,78609.12,0.1,0.69692,0.00029,16.39102]
[1777769224531,25.66,78616.4,0.1,0.69903,0.00029,16.34118]
[1777769231871,25.66,78621.46,0.1,0.7005,0.00029,16.30612]
[1777769237621,25.65,78618.77,0.1,0.69974,0.00029,16.32436]
[1777769242656,25.65,78619.18,0.1,0.69986,0.00029,16.32132]
[1777769249707,25.65,78620.38,0.1,0.70021,0.00029,16.31293]
[1777769254741,25.65,78619.99,0.1,0.70015,0.00029,16.31005]
[1777769259778,25.65,78617.49,0.1,0.69943,0.00029,16.32727]
[1777769260783,25.65,78611.68,0.1,0.69775,0.00029,16.36714]
[1777769262798,25.65,78608.17,0.1,0.69673,0.00029,16.39101]
[1777769266825,25.65,78597.07,0.1,0.6935,0.00029,16.46596]
[1777769267831,25.65,78589.3,0.1,0.69123,0.00029,16.51786]
[1777769268838,25.65,78579.88,0.1,0.68847,0.00029,16.58004]
[1777769269845,25.65,78578.22,0.1,0.68799,0.00029,16.59084]
[1777769274881,25.65,78556.79,0.1,0.68166,0.0003,16.72895]
[1777769275888,25.65,78544.74,0.1,0.67808,0.0003,16.80496]
[1777769276895,25.65,78534.08,0.1,0.67489,0.0003,16.87104]
[1777769277902,25.65,78520.15,0.1,0.67071,0.0003,16.95578]
[1777769278909,25.65,78517.44,0.1,0.66989,0.0003,16.97204]
[1777769283946,25.65,78514.97,0.1,0.66916,0.0003,16.98656]
[1777769288980,25.64,78516.12,0.1,0.66953,0.0003,16.97926]
[1777769294019,25.64,78518.1,0.1,0.67014,0.0003,16.96703]
[1777769301065,25.64,78520.01,0.1,0.67074,0.0003,16.95513]
[1777769307107,25.63,78519.47,0.1,0.6706,0.0003,16.958]
[1777769312446,25.63,78520.82,0.1,0.67106,0.0003,16.94409]
[1777769316171,25.63,78513.3,0.1,0.6688,0.0003,16.98906]
[1777769321204,25.63,78513.26,0.1,0.6688,0.0003,16.98901]
[1777769325237,25.62,78500.0,0.1,0.6648,0.0003,17.06702]
[1777769327250,25.62,78498.04,0.1,0.66421,0.0003,17.0783]
[1777769332594,25.62,78506.47,0.1,0.66677,0.0003,17.02878]
[1777769335307,25.62,78516.19,0.1,0.66971,0.0003,16.97098]
[1777769336315,25.62,78521.99,0.1,0.67146,0.0003,16.93604]
[1777769341349,25.62,78522.14,0.1,0.67151,0.0003,16.93518]
[1777769346384,25.62,78524.14,0.1,0.67211,0.0003,16.92301]
[1777769351419,25.62,78525.91,0.1,0.67265,0.0003,16.91217]
[1777769356455,25.62,78528.13,0.1,0.67332,0.0003,16.89859]
[1777769361489,25.62,78528.91,0.1,0.67355,0.0003,16.89386]
[1777769367531,25.62,78527.66,0.1,0.67317,0.0003,16.90159]
[1777769372875,25.62,78525.69,0.1,0.67261,0.0003,16.90829]
[1777769379615,25.62,78526.23,0.1,0.67277,0.0003,16.90517]
[1777769384649,25.62,78524.7,0.1,0.6723,0.0003,16.9146]
[1777769390718,25.62,78524.36,0.1,0.6722,0.0003,16.91664]
[1777769396760,25.62,78522.46,0.1,0.67164,0.0003,16.92801]
[1777769401795,25.62,78524.02,0.1,0.6721,0.0003,16.91871]
[1777769406830,25.63,78523.12,0.1,0.67182,0.0003,16.92431]
[1777769413161,25.63,78522.11,0.1,0.67151,0.0003,16.93056]
[1777769418914,25.63,78522.15,0.1,0.67152,0.0003,16.93045]
[1777769423949,25.63,78520.89,0.1,0.67113,0.0003,16.93815]
[1777769428984,25.63,78520.65,0.1,0.67105,0.0003,16.93972]
[1777769432015,25.63,78516.75,0.1,0.66992,0.0003,16.95781]
[1777769437045,25.63,78520.55,0.1,0.67106,0.0003,16.93499]
[1777769442074,25.63,78520.3,0.1,0.67098,0.0003,16.93658]
[1777769447114,25.63,78519.07,0.1,0.67061,0.0003,16.94406]
[1777769452148,25.63,78520.96,0.1,0.67117,0.0003,16.93276]
[1777769457185,25.63,78527.25,0.1,0.67306,0.0003,16.89474]
[1777769459200,25.63,78530.75,0.1,0.67411,0.0003,16.87341]
[1777769460215,25.63,78521.32,0.1,0.67127,0.0003,16.93086]
[1777769461214,25.63,78519.18,0.1,0.67062,0.0003,16.94378]
[1777769466251,25.64,78519.84,0.1,0.67082,0.0003,16.93991]
[1777769471286,25.64,78520.17,0.1,0.67091,0.0003,16.938]
[1777769476320,25.64,78519.58,0.1,0.67073,0.0003,16.94165]
[1777769482361,25.64,78519.53,0.1,0.67071,0.0003,16.94205]
[1777769487397,25.64,78518.2,0.1,0.67031,0.0003,16.95012]
[1777769492432,25.64,78518.62,0.1,0.67047,0.0003,16.94226]
[1777769496460,25.64,78508.0,0.1,0.66726,0.0003,17.00563]
[1777769497470,25.64,78495.94,0.1,0.6636,0.0003,17.07626]
[1777769498476,25.64,78496.31,0.1,0.66371,0.0003,17.07412]
[1777769503793,25.64,78499.69,0.1,0.66474,0.0003,17.05448]
[1777769509552,25.64,78502.13,0.1,0.66548,0.0003,17.04022]
[1777769514588,25.64,78504.06,0.1,0.66606,0.0003,17.02889]
[1777769519622,25.64,78502.87,0.1,0.6657,0.0003,17.03591]
[1777769524656,25.64,78503.11,0.1,0.66577,0.0003,17.03457]
[1777769529692,25.64,78504.24,0.1,0.66611,0.0003,17.02797]
[1777769535733,25.64,78505.09,0.1,0.66635,0.0003,17.02328]
[1777769540769,25.65,78506.63,0.1,0.66681,0.0003,17.01449]
[1777769548826,25.65,78506.93,0.1,0.66688,0.0003,17.0131]
[1777769554142,25.65,78504.63,0.1,0.66618,0.0003,17.02202]
[1777769561916,25.66,78508.56,0.1,0.66737,0.0003,16.99904]
[1777769568965,25.66,78511.16,0.1,0.66815,0.0003,16.98378]
[1777769574283,25.66,78510.91,0.1,0.66807,0.0003,16.98532]
[1777769580044,25.66,78510.91,0.1,0.66806,0.0003,16.98539]
[1777769585077,25.66,78512.54,0.1,0.66855,0.0003,16.97575]
[1777769593133,25.66,78512.61,0.1,0.66857,0.0003,16.97552]
[1777769598167,25.66,78511.87,0.1,0.66834,0.0003,16.98005]
[1777769604493,25.66,78511.52,0.1,0.66822,0.0003,16.98232]
[1777769615289,25.67,78510.45,0.1,0.66792,0.0003,16.98363]
[1777769623343,25.67,78510.49,0.1,0.66792,0.0003,16.98373]
[1777769628379,25.67,78508.99,0.1,0.66745,0.0003,16.99281]
[1777769634703,25.67,78508.81,0.1,0.66739,0.0003,16.99414]
[1777769640460,25.67,78508.81,0.1,0.66738,0.0003,16.99432]
[1777769645498,25.68,78514.55,0.1,0.6691,0.0003,16.9605]
[1777769648518,25.68,78521.02,0.1,0.67104,0.0003,16.92193]
[1777769654843,25.68,78521.79,0.1,0.67126,0.0003,16.91763]
[1777769657583,25.68,78505.12,0.1,0.66622,0.0003,17.01693]
[1777769658593,25.68,78497.64,0.1,0.66395,0.0003,17.06058]
[1777769659599,25.68,78497.36,0.1,0.66386,0.0003,17.06219]
[1777769664913,25.68,78494.76,0.1,0.66307,0.0003,17.07718]
[1777769670674,25.68,78492.26,0.1,0.66231,0.0003,17.09163]
[1777769675710,25.68,78491.04,0.1,0.66197,0.0003,17.09351]
[1777769681753,25.69,78490.63,0.1,0.66182,0.0003,17.0963]
[1777769687795,25.69,78489.66,0.1,0.66149,0.0003,17.1024]
[1777769692830,25.7,78488.44,0.1,0.6611,0.0003,17.10981]
[1777769700886,25.7,78488.27,0.1,0.66101,0.0003,17.11149]
[1777769705922,25.71,78486.59,0.1,0.66048,0.0003,17.12148]
[1777769708942,25.72,78480.08,0.1,0.65843,0.00031,17.15941]
[1777769713978,25.75,78482.69,0.1,0.65907,0.0003,17.14774]
[1777769719011,25.76,78489.25,0.1,0.66099,0.0003,17.11203]
[1777769725333,25.76,78489.21,0.1,0.66096,0.0003,17.11268]
[1777769731093,25.77,78489.21,0.1,0.66098,0.0003,17.10774]
[1777769736131,25.77,78487.28,0.1,0.66037,0.0003,17.11902]
[1777769742173,25.77,78491.14,0.1,0.66152,0.0003,17.09765]
[1777769753250,25.78,78489.41,0.1,0.66094,0.0003,17.10854]
[1777769758285,25.79,78491.74,0.1,0.66163,0.0003,17.09568]
[1777769764328,25.79,78490.45,0.1,0.66121,0.0003,17.10358]
[1777769776411,25.8,78489.08,0.1,0.66073,0.0003,17.11256]
[1777769781448,25.81,78490.8,0.1,0.66122,0.0003,17.10332]
[1777769789503,25.81,78490.32,0.1,0.66104,0.0003,17.10675]
[1777769794538,25.82,78488.91,0.1,0.66063,0.0003,17.10983]
[1777769801587,25.83,78489.08,0.1,0.66065,0.0003,17.10955]
[1777769805615,25.83,78495.57,0.1,0.6626,0.0003,17.07292]
[1777769810649,25.83,78500.46,0.1,0.66406,0.0003,17.04521]
[1777769815966,25.84,78507.16,0.1,0.66606,0.0003,17.00687]
[1777769823742,25.84,78509.12,0.1,0.66662,0.0003,16.99605]
[1777769828780,25.84,78511.23,0.1,0.66723,0.0003,16.98415]
[1777769836106,25.85,78512.61,0.1,0.66761,0.0003,16.97677]
[1777769841871,25.85,78515.93,0.1,0.66858,0.0003,16.95768]
[1777769846907,25.86,78520.15,0.1,0.66982,0.0003,16.93331]
[1777769852948,25.86,78518.0,0.1,0.66921,0.0003,16.94084]
[1777769863018,25.86,78520.71,0.1,0.67,0.0003,16.92518]
[1777769868053,25.87,78518.68,0.1,0.66938,0.0003,16.93742]
[1777769873089,25.87,78517.73,0.1,0.66909,0.0003,16.94324]
[1777769876388,25.87,78504.7,0.1,0.66517,0.0003,17.01957]
[1777769882151,25.87,78508.12,0.1,0.66618,0.0003,16.99997]
[1777769887186,25.87,78509.17,0.1,0.6665,0.0003,16.99387]
[1777769892220,25.87,78513.14,0.1,0.66769,0.0003,16.97076]
[1777769898263,25.87,78513.01,0.1,0.66764,0.0003,16.97168]
[1777769900277,25.87,78520.1,0.1,0.66977,0.0003,16.92988]
[1777769906598,25.87,78525.27,0.1,0.67131,0.0003,16.89914]
[1777769916668,25.87,78526.09,0.1,0.67159,0.0003,16.88897]
[1777769926740,25.87,78527.14,0.1,0.6719,0.0003,16.88268]
[1777769932500,25.88,78526.82,0.1,0.67179,0.0003,16.88488]
[1777769938544,25.88,78525.98,0.1,0.67152,0.0003,16.89034]
[1777769944595,25.88,78526.08,0.1,0.67154,0.0003,16.89007]
[1777769955662,25.89,78525.89,0.1,0.67144,0.0003,16.89196]
[1777769961704,25.89,78525.94,0.1,0.67144,0.0003,16.89211]
[1777769966739,25.9,78525.64,0.1,0.67133,0.0003,16.89429]
[1777769973787,25.9,78525.66,0.1,0.67135,0.0003,16.88932]
[1777769982850,25.9,78525.63,0.1,0.67131,0.0003,16.89004]
[1777769990907,25.91,78525.82,0.1,0.67135,0.0003,16.8894]
[1777769997234,25.91,78525.46,0.1,0.67122,0.0003,16.89192]
[1777770007304,25.92,78525.37,0.1,0.67117,0.0003,16.89293]
[1777770013061,25.92,78525.17,0.1,0.6711,0.0003,16.89435]
[1777770014067,25.92,78509.6,0.1,0.66643,0.0003,16.98617]
[1777770015076,25.92,78502.31,0.1,0.66424,0.0003,17.02834]
[1777770016082,25.92,78498.42,0.1,0.66307,0.0003,17.0506]
[1777770021117,25.92,78499.11,0.1,0.66327,0.0003,17.04684]
[1777770026152,25.92,78498.3,0.1,0.66301,0.0003,17.05167]
[1777770031187,25.92,78498.68,0.1,0.66316,0.0003,17.04434]
[1777770036223,25.92,78499.03,0.1,0.66325,0.0003,17.04255]
[1777770041256,25.93,78497.55,0.1,0.66279,0.0003,17.05119]
[1777770046292,25.93,78501.94,0.1,0.66411,0.0003,17.02626]
[1777770051331,25.93,78504.07,0.1,0.66474,0.0003,17.01419]
[1777770053343,25.93,78489.75,0.1,0.66041,0.0003,17.09591]
[1777770058380,25.93,78485.33,0.1,0.65906,0.0003,17.12092]
[1777770063413,25.94,78485.53,0.1,0.65911,0.0003,17.12001]
[1777770067725,25.94,78492.09,0.1,0.66109,0.0003,17.08332]
[1777770073486,25.94,78492.82,0.1,0.66132,0.0003,17.07903]
[1777770077798,25.94,78464.24,0.1,0.65264,0.00031,17.23655]
[1777770083556,25.93,78458.78,0.1,0.65097,0.00031,17.26566]
[1777770087892,25.93,78471.66,0.1,0.6549,0.0003,17.1964]
[1777770089598,25.95,78434.4,0.1,0.64339,0.00031,17.3939]
[1777770090605,25.95,78408.46,0.1,0.63536,0.00031,17.52167]
[1777770091612,25.95,78405.72,0.1,0.63456,0.00031,17.52926]
[1777770093664,25.94,78411.71,0.1,0.63646,0.00031,17.49988]
[1777770093667,25.94,78411.71,0.1,0.63646,0.00031,17.49988]
[1777770093765,25.94,78411.28,0.1,0.63633,0.00031,17.50191]
[1777770095784,25.94,78411.28,0.1,0.63633,0.00031,17.50187]
[1777770095885,25.94,78410.76,0.1,0.63617,0.00031,17.50434]
[1777770096770,25.94,78410.76,0.1,0.63617,0.00031,17.50434]
[1777770096792,25.94,78410.76,0.1,0.63618,0.00031,17.5043]
[1777770099668,25.94,78407.95,0.1,0.63531,0.00031,17.51768]
[1777770100532,25.94,78407.95,0.1,0.63531,0.00031,17.51768]
[1777770101876,25.94,78407.71,0.1,0.63524,0.00031,17.51879]
[1777770102562,25.94,78408.48,0.1,0.63548,0.00031,17.51506]
[1777770102622,25.94,78408.48,0.1,0.63548,0.00031,17.51501]
[1777770105205,25.94,78409.02,0.1,0.63566,0.00031,17.51234]
[1777770105270,25.94,78409.02,0.1,0.63566,0.00031,17.51234]
[1777770106973,25.94,78408.98,0.1,0.63565,0.00031,17.51245]
[1777770107067,25.94,78409.06,0.1,0.63567,0.00031,17.51206]
[1777770111294,25.93,78409.77,0.1,0.6359,0.00031,17.50849]
[1777770111316,25.93,78409.77,0.1,0.6359,0.00031,17.50849]
[1777770111564,25.93,78409.77,0.1,0.6359,0.00031,17.50849]
[1777770111598,25.93,78409.77,0.1,0.6359,0.00031,17.50849]
[1777770111969,25.93,78409.77,0.1,0.6359,0.00031,17.50849]
[1777770111779,25.93,78410.86,0.1,0.63625,0.00031,17.50313]
[1777770112264,25.93,78410.86,0.1,0.63625,0.00031,17.50313]
[1777770112514,25.93,78410.86,0.1,0.63625,0.00031,17.50313]
[1777770112616,25.93,78410.86,0.1,0.63625,0.00031,17.50313]
[1777770112762,25.94,78384.52,0.1,0.628,0.00031,17.62697]
[1777770113220,25.94,78384.52,0.1,0.628,0.00031,17.62697]
[1777770113227,25.94,78384.52,0.1,0.628,0.00031,17.62697]
[1777770113768,25.95,78360.28,0.1,0.62035,0.00031,17.73433]
[1777770114442,25.95,78360.28,0.1,0.62035,0.00031,17.73433]
[1777770114875,25.95,78360.28,0.1,0.62035,0.00031,17.73433]
[1777770114878,25.94,78360.3,0.1,0.62039,0.00031,17.73383]
[1777770116794,25.93,78360.3,0.1,0.62042,0.00032,17.73329]
[1777770116897,25.92,78370.76,0.1,0.62376,0.00031,17.68736]
[1777770118804,25.92,78364.3,0.1,0.62177,0.00031,17.71493]
[1777770121186,25.91,78365.53,0.1,0.62218,0.00031,17.70919]
[1777770121827,25.91,78365.25,0.1,0.62211,0.00031,17.71022]
[1777770122833,25.9,78361.2,0.1,0.62084,0.00032,17.72753]
[1777770124848,25.89,78361.87,0.1,0.6211,0.00032,17.72391]
[1777770125450,25.89,78361.87,0.1,0.6211,0.00032,17.72391]
[1777770125463,25.89,78361.87,0.1,0.6211,0.00032,17.72391]
[1777770125663,25.89,78361.87,0.1,0.6211,0.00032,17.72391]
[1777770125855,25.88,78365.4,0.1,0.62226,0.00032,17.70807]
[1777770126166,25.88,78365.4,0.1,0.62226,0.00032,17.70807]
[1777770126186,25.88,78365.4,0.1,0.62226,0.00032,17.70807]
[1777770126863,25.87,78373.12,0.1,0.62472,0.00031,17.67371]
[1777770127178,25.87,78373.12,0.1,0.62472,0.00031,17.67371]
[1777770127869,25.87,78372.6,0.1,0.62459,0.00031,17.67552]
[1777770130205,25.85,78372.12,0.1,0.6245,0.00031,17.67673]
[1777770130635,25.85,78372.12,0.1,0.6245,0.00031,17.67673]
[1777770130721,25.85,78372.12,0.1,0.6245,0.00031,17.67673]
[1777770131125,25.85,78372.23,0.1,0.62456,0.00031,17.67579]
[1777770131214,25.85,78372.23,0.1,0.62456,0.00031,17.67579]
[1777770131231,25.85,78372.23,0.1,0.62456,0.00031,17.67579]
[1777770131904,25.84,78372.06,0.1,0.62454,0.00032,17.6761]
[1777770133920,25.83,78372.9,0.1,0.62484,0.00032,17.67193]
[1777770134056,25.83,78372.9,0.1,0.62484,0.00032,17.67193]
[1777770133933,25.83,78373.81,0.1,0.62515,0.00032,17.66749]
[1777770135197,25.82,78373.45,0.1,0.62506,0.00032,17.66871]
[1777770135732,25.82,78373.45,0.1,0.62506,0.00032,17.66871]
[1777770135957,25.82,78373.45,0.1,0.62506,0.00032,17.66871]
[1777770135927,25.82,78375.93,0.1,0.62587,0.00031,17.65725]
[1777770136095,25.82,78375.93,0.1,0.62587,0.00031,17.65725]
[1777770136109,25.82,78375.93,0.1,0.62587,0.00031,17.65725]
[1777770136376,25.82,78375.93,0.1,0.62587,0.00031,17.65725]
[1777770136471,25.82,78375.93,0.1,0.62587,0.00031,17.65725]
[1777770136933,25.81,78380.8,0.1,0.62742,0.00031,17.63498]
[1777770137320,25.81,78380.8,0.1,0.62742,0.00031,17.63498]
[1777770137940,25.81,78382.81,0.1,0.62806,0.00031,17.62567]
[1777770138343,25.81,78382.81,0.1,0.62806,0.00031,17.62567]
[1777770138948,25.81,78382.45,0.1,0.62795,0.00031,17.6273]
[1777770139576,25.81,78382.45,0.1,0.62795,0.00031,17.6273]
[1777770139579,25.81,78382.45,0.1,0.62795,0.00031,17.6273]
[1777770139955,25.81,78382.85,0.1,0.62808,0.00031,17.62547]
[1777770140213,25.81,78382.85,0.1,0.62808,0.00031,17.62547]
[1777770140340,25.81,78382.85,0.1,0.62808,0.00031,17.62547]
[1777770140962,25.81,78390.89,0.1,0.6306,0.00031,17.58841]
[1777770141969,25.81,78394.35,0.1,0.63169,0.00031,17.57223]
[1777770143821,25.81,78395.78,0.1,0.63214,0.00031,17.5655]
[1777770143987,25.81,78395.57,0.1,0.63207,0.00031,17.56649]
[1777770144124,25.81,78395.57,0.1,0.63207,0.00031,17.56649]
[1777770144302,25.81,78395.57,0.1,0.63207,0.00031,17.56649]
[1777770144342,25.81,78395.57,0.1,0.63207,0.00031,17.56649]
[1777770144469,25.81,78395.57,0.1,0.63207,0.00031,17.56649]
[1777770144647,25.81,78395.57,0.1,0.63207,0.00031,17.56649]
[1777770144990,25.81,78389.35,0.1,0.63012,0.00031,17.59552]
[1777770145435,25.81,78389.35,0.1,0.63012,0.00031,17.59552]
[1777770145998,25.81,78375.77,0.1,0.62585,0.00032,17.65753]
[1777770146842,25.81,78375.77,0.1,0.62585,0.00032,17.65753]
[1777770146850,25.81,78375.77,0.1,0.62585,0.00032,17.65753]
[1777770147007,25.81,78366.18,0.1,0.6228,0.00032,17.70035]
[1777770147507,25.81,78366.18,0.1,0.6228,0.00032,17.70035]
[1777770147850,25.81,78366.18,0.1,0.6228,0.00032,17.70035]
[1777770148020,25.81,78364.29,0.1,0.62221,0.00032,17.70855]
[1777770153024,25.81,78363.04,0.1,0.62187,0.00032,17.70834]
[1777770153909,25.8,78360.04,0.1,0.62093,0.00032,17.72117]
[1777770159909,25.8,78357.63,0.1,0.62016,0.00032,17.73165]
[1777770160008,25.8,78357.63,0.1,0.62016,0.00032,17.73165]
[1777770160042,25.8,78355.38,0.1,0.61945,0.00032,17.74121]
[1777770161101,25.81,78351.06,0.1,0.61807,0.00032,17.75968]
[1777770162091,25.81,78351.06,0.1,0.61807,0.00032,17.75968]
[1777770162189,25.81,78341.47,0.1,0.61502,0.00032,17.79959]
[1777770163115,25.8,78341.47,0.1,0.61504,0.00032,17.7994]
[1777770164191,25.8,78341.47,0.1,0.61504,0.00032,17.7994]
[1777770164304,25.8,78341.47,0.1,0.61504,0.00032,17.7994]
[1777770164834,25.8,78341.47,0.1,0.61504,0.00032,17.7994]
[1777770164910,25.8,78338.98,0.1,0.61427,0.00032,17.80918]
[1777770165399,25.8,78338.98,0.1,0.61427,0.00032,17.80918]
[1777770165476,25.8,78338.98,0.1,0.61427,0.00032,17.80918]
[1777770165492,25.8,78296.32,0.1,0.60062,0.00032,17.97276]
[1777770166487,25.8,78296.32,0.1,0.60062,0.00032,17.97276]
[1777770166608,25.8,78296.32,0.1,0.60062,0.00032,17.97276]
[1777770166927,25.8,78296.32,0.1,0.60062,0.00032,17.97276]
[1777770166979,25.8,78296.32,0.1,0.60062,0.00032,17.97276]
[1777770167018,25.8,78279.25,0.1,0.59511,0.00032,18.03243]
[1777770167291,25.8,78279.25,0.1,0.59511,0.00032,18.03243]
[1777770167341,25.8,78279.25,0.1,0.59511,0.00032,18.03243]
[1777770167615,25.8,78279.25,0.1,0.59511,0.00032,18.03243]
[1777770167616,25.8,78279.25,0.1,0.59511,0.00032,18.03243]
[1777770167761,25.8,78279.25,0.1,0.59511,0.00032,18.03243]
[1777770167766,25.8,78279.25,0.1,0.59511,0.00032,18.03243]
[1777770168040,25.8,78289.68,0.1,0.59847,0.00032,17.99647]
[1777770168281,25.8,78289.68,0.1,0.59847,0.00032,17.99647]
[1777770168712,25.8,78289.68,0.1,0.59847,0.00032,17.99647]
[1777770168899,25.8,78295.97,0.1,0.6005,0.00032,17.97414]
[1777770169981,25.8,78302.87,0.1,0.60272,0.00032,17.94907]
[1777770170911,25.8,78306.31,0.1,0.60383,0.00032,17.93634]
[1777770176037,25.79,78305.4,0.1,0.60355,0.00032,17.93956]
[1777770178543,25.79,78315.33,0.1,0.60676,0.00032,17.90204]
[1777770181203,25.79,78317.42,0.1,0.60743,0.00032,17.89399]
[1777770181248,25.79,78320.26,0.1,0.60834,0.00032,17.88297]
[1777770183475,25.78,78322.7,0.1,0.60913,0.00032,17.87343]
[1777770183517,25.78,78322.7,0.1,0.60913,0.00032,17.87343]
[1777770183678,25.78,78322.91,0.1,0.6092,0.00032,17.87253]
[1777770187291,25.78,78327.54,0.1,0.6107,0.00032,17.85417]
[1777770190826,25.78,78329.23,0.1,0.61125,0.00032,17.84737]
[1777770190870,25.78,78329.23,0.1,0.61125,0.00032,17.84737]
[1777770190964,25.77,78331.14,0.1,0.61186,0.00032,17.83966]
[1777770192358,25.77,78346.57,0.1,0.61678,0.00032,17.77657]
[1777770193332,25.77,78346.57,0.1,0.61679,0.00032,17.7765]
[1777770196388,25.77,78349.96,0.1,0.61788,0.00032,17.76216]
[1777770197660,25.77,78349.96,0.1,0.61788,0.00032,17.76216]
[1777770197673,25.77,78354.01,0.1,0.61917,0.00032,17.7449]
[1777770198755,25.77,78354.01,0.1,0.61917,0.00032,17.7449]
[1777770198992,25.77,78354.01,0.1,0.61917,0.00032,17.7449]
[1777770199064,25.77,78355.63,0.1,0.61969,0.00032,17.73793]
[1777770199188,25.77,78355.63,0.1,0.61969,0.00032,17.73793]
[1777770199312,25.77,78355.63,0.1,0.61969,0.00032,17.73793]
[1777770199355,25.77,78355.63,0.1,0.61969,0.00032,17.73793]
[1777770199531,25.77,78355.63,0.1,0.61969,0.00032,17.73793]
[1777770199533,25.77,78355.63,0.1,0.61969,0.00032,17.73793]
[1777770199548,25.77,78355.63,0.1,0.61969,0.00032,17.73793]
[1777770199624,25.77,78374.95,0.1,0.62581,0.00032,17.65317]
[1777770201411,25.77,78374.95,0.1,0.62581,0.00032,17.65317]
[1777770201522,25.77,78374.95,0.1,0.62581,0.00032,17.65317]
[1777770201595,25.77,78379.84,0.1,0.62736,0.00032,17.63097]
[1777770203401,25.76,78376.62,0.1,0.62634,0.00032,17.64551]
[1777770205416,25.76,78377.06,0.1,0.62649,0.00032,17.64348]
[1777770205437,25.76,78377.25,0.1,0.62655,0.00032,17.64252]
[1777770210451,25.76,78377.93,0.1,0.62678,0.00032,17.63924]
[1777770212480,25.76,78378.18,0.1,0.6269,0.00032,17.63278]
[1777770212530,25.76,78380.54,0.1,0.62765,0.00032,17.62201]
[1777770217646,25.75,78377.95,0.1,0.62684,0.00032,17.63359]
[1777770217698,25.75,78367.85,0.1,0.62365,0.00032,17.67875]
[1777770218999,25.75,78367.85,0.1,0.62365,0.00032,17.67875]
[1777770219007,25.75,78368.48,0.1,0.62385,0.00032,17.67594]
[1777770224549,25.75,78369.55,0.1,0.6242,0.00032,17.67102]
[1777770229880,25.75,78368.24,0.1,0.6238,0.00032,17.67671]
[1777770236632,25.75,78368.0,0.1,0.62374,0.00032,17.67751]
[1777770241594,25.74,78367.9,0.1,0.62371,0.00032,17.67782]
[1777770241605,25.74,78367.9,0.1,0.62371,0.00032,17.67782]
[1777770241669,25.74,78369.31,0.1,0.62416,0.00032,17.67155]
[1777770242677,25.74,78372.52,0.1,0.62518,0.00032,17.65722]
[1777770245114,25.74,78374.67,0.1,0.62586,0.00032,17.64754]
[1777770245201,25.74,78374.61,0.1,0.62584,0.00032,17.6478]
[1777770246707,25.74,78374.48,0.1,0.62581,0.00032,17.64833]
[1777770251739,25.74,78373.64,0.1,0.62555,0.00032,17.65194]
[1777770256773,25.74,78372.5,0.1,0.6252,0.00032,17.65691]
[1777770257316,25.74,78372.5,0.1,0.6252,0.00032,17.65691]
[1777770257402,25.74,78372.5,0.1,0.6252,0.00032,17.65691]
[1777770257780,25.74,78372.46,0.1,0.62519,0.00032,17.65706]
[1777770259334,25.74,78371.87,0.1,0.62501,0.00032,17.65966]
[1777770259794,25.73,78371.87,0.1,0.62501,0.00032,17.65962]
[1777770261296,25.73,78371.94,0.1,0.62503,0.00032,17.65926]
[1777770261312,25.73,78371.94,0.1,0.62503,0.00032,17.65926]
[1777770261948,25.73,78371.94,0.1,0.62503,0.00032,17.65926]
[1777770262049,25.73,78364.71,0.1,0.62275,0.00032,17.69126]
[1777770264364,25.73,78362.23,0.1,0.62196,0.00032,17.70208]
[1777770265056,25.73,78362.23,0.1,0.62196,0.00032,17.70208]
[1777770265103,25.73,78357.77,0.1,0.62055,0.00032,17.72139]
[1777770266843,25.73,78353.63,0.1,0.61924,0.00032,17.73909]
[1777770268618,25.73,78354.52,0.1,0.61952,0.00032,17.73524]
[1777770268857,25.73,78357.97,0.1,0.62062,0.00032,17.72035]
[1777770273892,25.73,78359.71,0.1,0.62122,0.00032,17.70737]
[1777770278928,25.72,78358.01,0.1,0.6207,0.00032,17.7145]
[1777770283962,25.72,78361.95,0.1,0.62197,0.00032,17.69716]
[1777770284553,25.72,78361.95,0.1,0.62197,0.00032,17.69716]
[1777770284969,25.72,78365.33,0.1,0.62304,0.00032,17.68229]
[1777770290005,25.71,78366.71,0.1,0.62349,0.00032,17.67602]
[1777770295042,25.71,78367.81,0.1,0.62385,0.00032,17.67098]
[1777770297654,25.71,78368.33,0.1,0.62403,0.00032,17.66858]
[1777770298069,25.71,78368.5,0.1,0.62408,0.00032,17.66779]
[1777770300111,25.71,78368.81,0.1,0.62418,0.00032,17.66635]
[1777770300115,25.71,78368.81,0.1,0.62418,0.00032,17.66635]
[1777770300127,25.71,78368.81,0.1,0.62418,0.00032,17.66635]
[1777770300180,25.71,78367.1,0.1,0.62364,0.00032,17.67391]
[1777770301883,25.71,78367.19,0.1,0.62368,0.00032,17.67348]
[1777770301927,25.71,78367.19,0.1,0.62368,0.00032,17.67348]
[1777770301940,25.71,78367.19,0.1,0.62368,0.00032,17.67348]
[1777770302103,25.71,78363.92,0.1,0.62264,0.00032,17.68786]
[1777770302908,25.71,78363.92,0.1,0.62264,0.00032,17.68786]
[1777770303107,25.71,78360.68,0.1,0.62161,0.00032,17.70202]
[1777770305121,25.71,78355.28,0.1,0.6199,0.00032,17.72534]
[1777770305430,25.71,78355.28,0.1,0.6199,0.00032,17.72534]
[1777770306128,25.71,78350.27,0.1,0.6183,0.00032,17.74671]
[1777770310156,25.7,78346.47,0.1,0.6171,0.00032,17.76261]
[1777770313176,25.7,78349.71,0.1,0.61814,0.00032,17.74886]
[1777770318243,25.7,78349.27,0.1,0.61801,0.00032,17.75061]
[1777770320210,25.7,78349.64,0.1,0.61813,0.00032,17.74901]
[1777770320313,25.7,78351.35,0.1,0.61868,0.00032,17.7417]
[1777770321348,25.7,78356.25,0.1,0.62024,0.00032,17.7207]
[1777770327278,25.7,78356.23,0.1,0.62024,0.00032,17.7207]
[1777770330784,25.7,78356.1,0.1,0.6202,0.00032,17.72122]
[1777770330788,25.7,78356.1,0.1,0.6202,0.00032,17.72122]
[1777770330834,25.7,78356.1,0.1,0.6202,0.00032,17.72121]
[1777770332607,25.7,78360.49,0.1,0.62163,0.00032,17.69694]
[1777770336670,25.69,78363.75,0.1,0.62267,0.00032,17.68257]
[1777770338038,25.69,78363.75,0.1,0.62267,0.00032,17.68257]
[1777770338068,25.69,78364.22,0.1,0.62282,0.00032,17.68049]
[1777770339722,25.69,78364.22,0.1,0.62282,0.00032,17.68049]
[1777770339736,25.69,78364.22,0.1,0.62282,0.00032,17.68049]
[1777770339807,25.69,78364.1,0.1,0.62279,0.00032,17.68096]
[1777770345824,25.69,78364.78,0.1,0.62301,0.00032,17.67788]
[1777770347041,25.69,78364.45,0.1,0.62292,0.00032,17.67917]
[1777770347091,25.69,78364.32,0.1,0.62288,0.00032,17.67971]
[1777770347794,25.69,78364.32,0.1,0.62288,0.00032,17.67971]
[1777770347797,25.69,78364.03,0.1,0.62279,0.00032,17.68094]
[1777770353461,25.69,78365.32,0.1,0.62321,0.00032,17.67506]
[1777770357024,25.69,78365.32,0.1,0.62321,0.00032,17.67506]
[1777770357033,25.69,78365.32,0.1,0.62321,0.00032,17.67506]
[1777770357046,25.69,78365.32,0.1,0.62321,0.00032,17.67506]
[1777770357093,25.68,78365.61,0.1,0.62331,0.00032,17.67364]
[1777770361505,25.68,78365.61,0.1,0.62332,0.00032,17.67353]
[1777770361541,25.68,78375.72,0.1,0.62653,0.00032,17.62824]
[1777770363127,25.68,78375.72,0.1,0.62653,0.00032,17.62824]
[1777770363201,25.68,78379.07,0.1,0.62759,0.00032,17.61295]
[1777770363773,25.68,78379.07,0.1,0.62759,0.00032,17.61295]
[1777770363785,25.68,78379.07,0.1,0.62759,0.00032,17.61295]
[1777770363796,25.68,78379.41,0.1,0.6277,0.00032,17.61139]
[1777770365246,25.68,78379.41,0.1,0.6277,0.00032,17.61139]
[1777770365425,25.68,78379.41,0.1,0.6277,0.00032,17.61139]
[1777770365443,25.68,78379.41,0.1,0.6277,0.00032,17.61139]
[1777770365545,25.68,78386.92,0.1,0.63008,0.00032,17.5767]
[1777770367559,25.68,78394.71,0.1,0.63254,0.00032,17.54003]
[1777770372946,25.68,78393.6,0.1,0.63219,0.00032,17.5452]
[1777770372950,25.68,78393.6,0.1,0.63219,0.00032,17.5452]
[1777770372995,25.68,78393.6,0.1,0.63219,0.00032,17.5452]
[1777770373032,25.68,78393.6,0.1,0.63219,0.00032,17.5452]
[1777770373054,25.68,78393.6,0.1,0.63219,0.00032,17.5452]
[1777770373219,25.68,78393.6,0.1,0.63219,0.00032,17.5452]
[1777770373241,25.68,78393.6,0.1,0.63219,0.00032,17.5452]
[1777770373258,25.68,78383.23,0.1,0.62892,0.00032,17.59368]
[1777770373347,25.68,78383.23,0.1,0.62892,0.00032,17.59368]
[1777770373369,25.68,78383.23,0.1,0.62892,0.00032,17.59368]
[1777770374271,25.68,78382.88,0.1,0.62881,0.00032,17.59529]
[1777770374608,25.68,78376.46,0.1,0.62678,0.00032,17.62468]
[1777770375619,25.68,78372.61,0.1,0.62556,0.00032,17.64209]
[1777770379416,25.68,78372.53,0.1,0.62553,0.00032,17.64243]
[1777770379561,25.68,78372.53,0.1,0.62553,0.00032,17.64243]
[1777770379954,25.68,78371.85,0.1,0.62532,0.00032,17.64546]
[1777770380469,25.68,78371.85,0.1,0.62532,0.00032,17.64546]
[1777770380650,25.68,78371.87,0.1,0.62533,0.00032,17.64537]
[1777770381657,25.68,78367.43,0.1,0.62392,0.00032,17.6652]
[1777770382410,25.68,78367.43,0.1,0.62392,0.00032,17.6652]
[1777770382664,25.68,78362.11,0.1,0.62223,0.00032,17.68865]
[1777770387699,25.68,78363.18,0.1,0.62258,0.00032,17.68384]
[1777770392733,25.67,78363.25,0.1,0.62264,0.00032,17.67823]
[1777770397770,25.67,78363.36,0.1,0.62268,0.00032,17.67768]
[1777770402804,25.67,78362.66,0.1,0.62246,0.00032,17.68068]
[1777770405826,25.67,78359.68,0.1,0.62151,0.00032,17.69364]
[1777770407271,25.67,78359.68,0.1,0.62151,0.00032,17.69364]
[1777770407323,25.67,78359.95,0.1,0.6216,0.00032,17.69244]
[1777770412974,25.67,78358.61,0.1,0.62118,0.00032,17.69826]
[1777770420241,25.67,78356.67,0.1,0.62056,0.00032,17.70667]
[1777770428989,25.67,78354.76,0.1,0.61995,0.00032,17.71491]
[1777770434023,25.67,78352.46,0.1,0.61922,0.00032,17.72478]
[1777770439058,25.67,78354.34,0.1,0.61982,0.00032,17.71671]
[1777770441015,25.67,78354.22,0.1,0.61978,0.00032,17.71722]
[1777770441044,25.67,78354.22,0.1,0.61978,0.00032,17.71722]
[1777770441116,25.67,78356.0,0.1,0.62035,0.00032,17.70956]
[1777770441687,25.67,78356.0,0.1,0.62035,0.00032,17.70956]
[1777770442079,25.67,78356.0,0.1,0.62035,0.00032,17.70955]
[1777770443087,25.67,78361.56,0.1,0.62212,0.00032,17.68538]
[1777770443447,25.67,78361.56,0.1,0.62212,0.00032,17.68538]
[1777770443548,25.67,78364.07,0.1,0.62292,0.00032,17.67435]
[1777770444461,25.67,78364.07,0.1,0.62292,0.00032,17.67435]
[1777770445100,25.67,78364.57,0.1,0.62307,0.00032,17.67219]
[1777770445887,25.67,78364.57,0.1,0.62307,0.00032,17.67219]
[1777770445891,25.67,78364.57,0.1,0.62307,0.00032,17.67219]
[1777770445892,25.67,78364.57,0.1,0.62307,0.00032,17.67219]
[1777770446108,25.67,78368.97,0.1,0.62447,0.00032,17.65265]
[1777770446760,25.67,78368.97,0.1,0.62447,0.00032,17.65265]
[1777770446818,25.67,78368.97,0.1,0.62447,0.00032,17.65265]
[1777770447135,25.67,78368.97,0.1,0.62447,0.00032,17.65265]
[1777770452405,25.67,78376.46,0.1,0.62688,0.00032,17.61368]
[1777770452627,25.67,78376.46,0.1,0.62688,0.00032,17.61368]
[1777770452640,25.67,78376.46,0.1,0.62688,0.00032,17.61368]
[1777770453156,25.67,78381.47,0.1,0.62847,0.00032,17.59075]
[1777770458191,25.67,78382.04,0.1,0.62865,0.00032,17.58808]
[1777770461215,25.67,78385.51,0.1,0.62975,0.00032,17.57197]
[1777770463383,25.67,78384.73,0.1,0.6295,0.00032,17.57559]
[1777770464233,25.67,78385.98,0.1,0.6299,0.00032,17.56978]
[1777770468263,25.67,78388.8,0.1,0.63079,0.00032,17.5566]
[1777770470864,25.67,78388.35,0.1,0.63065,0.00032,17.55869]
[1777770470880,25.67,78388.35,0.1,0.63065,0.00032,17.55869]
[1777770471282,25.67,78388.38,0.1,0.63066,0.00032,17.55855]
[1777770476318,25.67,78389.27,0.1,0.63094,0.00032,17.55438]
[1777770481355,25.67,78388.82,0.1,0.6308,0.00032,17.55651]
[1777770483366,25.67,78383.62,0.1,0.62915,0.00032,17.58074]
[1777770484110,25.67,78383.62,0.1,0.62915,0.00032,17.58074]
[1777770485518,25.67,78382.46,0.1,0.62879,0.00032,17.58608]
[1777770486159,25.67,78382.46,0.1,0.62879,0.00032,17.58608]
[1777770486390,25.67,78382.87,0.1,0.62892,0.00032,17.58418]
[1777770488170,25.67,78382.81,0.1,0.6289,0.00032,17.58445]
[1777770488186,25.67,78382.81,0.1,0.6289,0.00032,17.58445]
[1777770488398,25.67,78382.88,0.1,0.62892,0.00032,17.58412]
[1777770496460,25.67,78382.77,0.1,0.62889,0.00032,17.58458]
[1777770501494,25.67,78382.59,0.1,0.62883,0.00032,17.58539]
[1777770507540,25.67,78382.52,0.1,0.62881,0.00032,17.58569]
[1777770515592,25.67,78382.2,0.1,0.62874,0.00032,17.58191]
[1777770520946,25.67,78382.3,0.1,0.62878,0.00032,17.58144]
[1777770521635,25.67,78382.3,0.1,0.62878,0.00032,17.58144]
[1777770522158,25.67,78382.3,0.1,0.62878,0.00032,17.58144]
[1777770522182,25.67,78382.3,0.1,0.62878,0.00032,17.58144]
[1777770522224,25.67,78382.3,0.1,0.62878,0.00032,17.58144]
[1777770522300,25.67,78382.3,0.1,0.62878,0.00032,17.58144]
[1777770522325,25.67,78375.38,0.1,0.62658,0.00032,17.61311]
[1777770524083,25.67,78375.38,0.1,0.62658,0.00032,17.61311]
[1777770524124,25.67,78358.83,0.1,0.62132,0.00032,17.68673]
[1777770526083,25.67,78358.83,0.1,0.62132,0.00032,17.68673]
[1777770526103,25.67,78358.69,0.1,0.62127,0.00032,17.68736]
[1777770531016,25.67,78362.5,0.1,0.62249,0.00032,17.67063]
[1777770537749,25.67,78364.04,0.1,0.62299,0.00032,17.66377]
[1777770542787,25.66,78365.66,0.1,0.62351,0.00032,17.65655]
[1777770547822,25.66,78368.33,0.1,0.62436,0.00032,17.64464]
[1777770552856,25.66,78370.75,0.1,0.62513,0.00032,17.63381]
[1777770561302,25.66,78371.06,0.1,0.62522,0.00032,17.63246]
[1777770566955,25.67,78370.35,0.1,0.62498,0.00032,17.63594]
[1777770571991,25.67,78368.77,0.1,0.6245,0.00032,17.63794]
[1777770577025,25.67,78367.42,0.1,0.62406,0.00032,17.64409]
[1777770578724,25.67,78367.2,0.1,0.62399,0.00032,17.6451]
[1777770579039,25.67,78366.92,0.1,0.62389,0.00032,17.64637]
[1777770580046,25.67,78361.85,0.1,0.62228,0.00032,17.66874]
[1777770580712,25.67,78361.85,0.1,0.62228,0.00032,17.66874]
[1777770581367,25.67,78358.46,0.1,0.6212,0.00032,17.68354]
[1777770587095,25.67,78357.65,0.1,0.62094,0.00032,17.68709]
[1777770591437,25.68,78352.32,0.1,0.61924,0.00032,17.7101]
[1777770597165,25.68,78351.99,0.1,0.61913,0.00032,17.71156]
[1777770602202,25.68,78351.97,0.1,0.61912,0.00032,17.71172]
[1777770603214,25.68,78346.27,0.1,0.61729,0.00032,17.73592]
[1777770604174,25.68,78346.27,0.1,0.61729,0.00032,17.73592]
[1777770604276,25.68,78342.77,0.1,0.61617,0.00032,17.7506]
[1777770605730,25.68,78342.77,0.1,0.61617,0.00032,17.75061]
[1777770606229,25.68,78342.56,0.1,0.6161,0.00032,17.7515]
[1777770608242,25.68,78339.59,0.1,0.61515,0.00032,17.7639]
[1777770612896,25.68,78338.21,0.1,0.6147,0.00032,17.76969]
[1777770613278,25.68,78334.97,0.1,0.61366,0.00032,17.78299]
[1777770614287,25.68,78331.24,0.1,0.61246,0.00032,17.79814]
[1777770619324,25.68,78329.93,0.1,0.61203,0.00032,17.8035]
[1777770620153,25.68,78329.93,0.1,0.61203,0.00032,17.8035]
[1777770620327,25.68,78326.88,0.1,0.61105,0.00032,17.81572]
[1777770621334,25.69,78323.76,0.1,0.61005,0.00032,17.82811]
[1777770623295,25.69,78323.25,0.1,0.60988,0.00032,17.83017]
[1777770623422,25.69,78324.58,0.1,0.6103,0.00032,17.82496]
[1777770624481,25.69,78333.45,0.1,0.61315,0.00032,17.78946]
[1777770626369,25.69,78337.5,0.1,0.61444,0.00032,17.77298]
[1777770627373,25.69,78337.5,0.1,0.61444,0.00032,17.77298]
[1777770627428,25.69,78338.31,0.1,0.6147,0.00032,17.76968]
[1777770633419,25.69,78341.13,0.1,0.61562,0.00032,17.75305]
[1777770635799,25.69,78343.66,0.1,0.61642,0.00032,17.74257]
[1777770636446,25.69,78343.6,0.1,0.6164,0.00032,17.74283]
[1777770639468,25.69,78346.61,0.1,0.61736,0.00032,17.73027]
[1777770644502,25.7,78349.34,0.1,0.61823,0.00032,17.71877]
[1777770649542,25.69,78352.28,0.1,0.61918,0.00032,17.70617]
[1777770650158,25.69,78352.28,0.1,0.61918,0.00032,17.70617]
[1777770650161,25.69,78352.28,0.1,0.61918,0.00032,17.70617]
[1777770650547,25.69,78352.28,0.1,0.61918,0.00032,17.70615]
[1777770651551,25.69,78355.32,0.1,0.62015,0.00032,17.69309]
[1777770654885,25.69,78355.6,0.1,0.62024,0.00032,17.69181]
[1777770655580,25.69,78355.67,0.1,0.62027,0.00032,17.69148]
[1777770658171,25.69,78355.75,0.1,0.6203,0.00032,17.69107]
[1777770658215,25.69,78355.98,0.1,0.62037,0.00032,17.69005]
[1777770659965,25.69,78355.98,0.1,0.62037,0.00032,17.69005]
[1777770660000,25.69,78355.98,0.1,0.62037,0.00032,17.69005]
[1777770660984,25.69,78356.01,0.1,0.62039,0.00032,17.68985]
[1777770660985,25.69,78356.01,0.1,0.62039,0.00032,17.68985]
[1777770661007,25.69,78356.01,0.1,0.62039,0.00032,17.68981]
[1777770664177,25.69,78356.17,0.1,0.62044,0.00032,17.68909]
[1777770664191,25.69,78358.02,0.1,0.62104,0.00032,17.68101]
[1777770668904,25.68,78357.02,0.1,0.62073,0.00032,17.68525]
[1777770669130,25.68,78349.41,0.1,0.6183,0.00032,17.71783]
[1777770671998,25.68,78347.62,0.1,0.61773,0.00032,17.72541]
[1777770677251,25.68,78348.64,0.1,0.61805,0.00032,17.7211]
[1777770683776,25.69,78349.57,0.1,0.61835,0.00032,17.7172]
[1777770690825,25.69,78348.76,0.1,0.61809,0.00032,17.72066]
[1777770696867,25.69,78347.24,0.1,0.61763,0.00032,17.72189]
[1777770702327,25.69,78344.57,0.1,0.61678,0.00032,17.7331]
[1777770703638,25.69,78344.03,0.1,0.6166,0.00032,17.73536]
[1777770703916,25.69,78340.51,0.1,0.61548,0.00032,17.74998]
[1777770708951,25.68,78341.51,0.1,0.61581,0.00032,17.74574]
[1777770710965,25.68,78346.66,0.1,0.61746,0.00032,17.72417]
[1777770717009,25.68,78348.88,0.1,0.61817,0.00032,17.71472]
[1777770722350,25.68,78353.96,0.1,0.6198,0.00032,17.69295]
[1777770728085,25.68,78354.55,0.1,0.61999,0.00032,17.69041]
[1777770729590,25.68,78354.55,0.1,0.61999,0.00032,17.69041]
[1777770729640,25.68,78354.68,0.1,0.62003,0.00032,17.68985]
[1777770735135,25.68,78357.71,0.1,0.62099,0.00032,17.67681]
[1777770740174,25.68,78354.5,0.1,0.61997,0.00032,17.69062]
[1777770741181,25.68,78354.5,0.1,0.61997,0.00032,17.69062]
[1777770741244,25.68,78351.24,0.1,0.61893,0.00032,17.70459]
[1777770742490,25.68,78347.28,0.1,0.61767,0.00032,17.7214]
[1777770745152,25.68,78346.45,0.1,0.6174,0.00032,17.72488]
[1777770745582,25.68,78346.13,0.1,0.6173,0.00032,17.72621]
[1777770751246,25.68,78345.79,0.1,0.61722,0.00032,17.72238]
[1777770755276,25.68,78341.2,0.1,0.61576,0.00032,17.7415]
[1777770758296,25.68,78338.06,0.1,0.61476,0.00032,17.75443]
[1777770763571,25.68,78337.25,0.1,0.6145,0.00032,17.7577]
[1777770765346,25.67,78340.59,0.1,0.61558,0.00032,17.74387]
[1777770770380,25.67,78343.07,0.1,0.61637,0.00032,17.73353]
[1777770775416,25.67,78345.13,0.1,0.61703,0.00032,17.7249]
[1777770782771,25.67,78345.56,0.1,0.61717,0.00032,17.72309]
[1777770788507,25.67,78349.08,0.1,0.6183,0.00032,17.70822]
[1777770793544,25.67,78351.56,0.1,0.61909,0.00032,17.69768]
[1777770798579,25.68,78352.23,0.1,0.6193,0.00032,17.69486]
[1777770803615,25.68,78353.0,0.1,0.61954,0.00032,17.69162]
[1777770809657,25.68,78352.73,0.1,0.61945,0.00032,17.69284]
[1777770810005,25.68,78352.73,0.1,0.61945,0.00032,17.69284]
[1777770810666,25.68,78353.7,0.1,0.61976,0.00032,17.68869]
[1777770811672,25.68,78361.81,0.1,0.62237,0.00032,17.64827]
[1777770812678,25.68,78366.61,0.1,0.6239,0.00032,17.62712]
[1777770813114,25.68,78366.61,0.1,0.6239,0.00032,17.62712]
[1777770813547,25.68,78366.31,0.1,0.6238,0.00032,17.6285]
[1777770817713,25.68,78363.16,0.1,0.62278,0.00032,17.64263]
[1777770820662,25.68,78360.41,0.1,0.6219,0.00032,17.6548]
[1777770825770,25.69,78360.64,0.1,0.62196,0.00032,17.65397]
[1777770831812,25.69,78359.48,0.1,0.62158,0.00032,17.65925]
[1777770835840,25.69,78356.56,0.1,0.62064,0.00032,17.67206]
[1777770836848,25.69,78352.43,0.1,0.61932,0.00032,17.68985]
[1777770842026,25.69,78351.89,0.1,0.61914,0.00032,17.69221]
[1777770842072,25.69,78357.43,0.1,0.62091,0.00032,17.66842]
[1777770848139,25.7,78357.56,0.1,0.62094,0.00032,17.66795]
[1777770850259,25.7,78353.56,0.1,0.61965,0.00032,17.68534]
[1777770855287,25.7,78350.21,0.1,0.61858,0.00032,17.69971]
[1777770861014,25.7,78348.9,0.1,0.61816,0.00032,17.70531]
[1777770866050,25.7,78347.2,0.1,0.61761,0.00032,17.71254]
[1777770871085,25.7,78347.67,0.1,0.61779,0.00032,17.70541]
[1777770877597,25.7,78347.27,0.1,0.61766,0.00032,17.70714]
[1777770883471,25.7,78345.44,0.1,0.61706,0.00032,17.71496]
[1777770889216,25.7,78348.96,0.1,0.61819,0.00032,17.70008]
[1777770891229,25.71,78351.87,0.1,0.61912,0.00032,17.68777]
[1777770896263,25.71,78353.3,0.1,0.61956,0.00032,17.68178]
[1777770902305,25.71,78354.27,0.1,0.61987,0.00032,17.67764]
[1777770907339,25.71,78354.27,0.1,0.61987,0.00032,17.67765]
[1777770912376,25.71,78355.75,0.1,0.62034,0.00032,17.6713]
[1777770917410,25.71,78358.95,0.1,0.62136,0.00032,17.65749]
[1777770922448,25.71,78360.25,0.1,0.62177,0.00032,17.65188]
[1777770925863,25.71,78360.22,0.1,0.62176,0.00032,17.65204]
[1777770926519,25.71,78360.21,0.1,0.62175,0.00032,17.65209]
[1777770926521,25.71,78360.21,0.1,0.62175,0.00032,17.65209]
[1777770926552,25.71,78363.45,0.1,0.62278,0.00032,17.63792]
[1777770929495,25.71,78366.04,0.1,0.62361,0.00032,17.62648]
[1777770934530,25.71,78366.56,0.1,0.6238,0.00032,17.61896]
[1777770939565,25.71,78366.83,0.1,0.62389,0.00032,17.6178]
[1777770945607,25.71,78365.89,0.1,0.62359,0.00032,17.62199]
[1777770952655,25.71,78365.19,0.1,0.62336,0.00032,17.62511]
[1777770957691,25.71,78363.64,0.1,0.62287,0.00032,17.63197]
[1777770963735,25.71,78362.6,0.1,0.62254,0.00032,17.63655]
[1777770964907,25.71,78362.6,0.1,0.62254,0.00032,17.63655]
[1777770965748,25.71,78363.36,0.1,0.62278,0.00032,17.63321]
[1777770967934,25.71,78363.34,0.1,0.62277,0.00032,17.63331]
[1777770967951,25.71,78363.02,0.1,0.62267,0.00032,17.63471]
[1777770973805,25.71,78362.55,0.1,0.62252,0.00032,17.6368]
[1777770975685,25.71,78362.39,0.1,0.62247,0.00032,17.6375]
[1777770975703,25.71,78362.39,0.1,0.62247,0.00032,17.6375]
[1777770975873,25.71,78362.39,0.1,0.62247,0.00032,17.6375]
[1777770975924,25.71,78365.79,0.1,0.62355,0.00032,17.62253]
[1777770976087,25.71,78365.79,0.1,0.62355,0.00032,17.62253]
[1777770976825,25.71,78365.79,0.1,0.62355,0.00032,17.62253]
[1777770976931,25.71,78372.0,0.1,0.62552,0.00032,17.59481]
[1777770977095,25.71,78372.0,0.1,0.62552,0.00032,17.59481]
[1777770977835,25.71,78372.0,0.1,0.62553,0.00032,17.59479]
[1777770982235,25.71,78371.04,0.1,0.62522,0.00032,17.59906]
[1777770982868,25.71,78370.17,0.1,0.62495,0.00032,17.60295]
[1777770983240,25.71,78370.17,0.1,0.62495,0.00032,17.60295]
[1777770983876,25.71,78369.04,0.1,0.62459,0.00032,17.60799]
[1777770985890,25.71,78361.0,0.1,0.62203,0.00032,17.64347]
[1777770988911,25.71,78359.01,0.1,0.62141,0.00032,17.65204]
[1777770993946,25.71,78358.47,0.1,0.62128,0.00032,17.64898]
[1777770995384,25.71,78359.47,0.1,0.6216,0.00032,17.64459]
[1777770995904,25.71,78359.47,0.1,0.6216,0.00032,17.64459]
[1777770995919,25.71,78359.47,0.1,0.6216,0.00032,17.64459]
[1777770995391,25.7,78359.49,0.1,0.62161,0.00032,17.64447]
[1777770996114,25.7,78359.49,0.1,0.62161,0.00032,17.64447]
[1777770996128,25.7,78359.49,0.1,0.62161,0.00032,17.64447]
[1777770996220,25.7,78359.49,0.1,0.62161,0.00032,17.64447]
[1777770996368,25.7,78359.49,0.1,0.62161,0.00032,17.64447]
[1777770996406,25.7,78358.42,0.1,0.62127,0.00032,17.64909]
[1777770997041,25.7,78358.42,0.1,0.62127,0.00032,17.64909]
[1777770997080,25.7,78350.59,0.1,0.61877,0.00032,17.68276]
[1777770998443,25.7,78346.7,0.1,0.61753,0.00032,17.6992]
[1777771003504,25.7,78348.1,0.1,0.61798,0.00032,17.69319]
[1777771010068,25.7,78350.75,0.1,0.61884,0.00032,17.68174]
[1777771015106,25.7,78350.59,0.1,0.6188,0.00032,17.68238]
[1777771018764,25.7,78351.06,0.1,0.61895,0.00032,17.68036]
[1777771018856,25.7,78350.8,0.1,0.61886,0.00032,17.68146]
[1777771020140,25.7,78342.31,0.1,0.61615,0.00032,17.71721]
[1777771021218,25.7,78342.31,0.1,0.61615,0.00032,17.71721]
[1777771021317,25.7,78339.06,0.1,0.61511,0.00032,17.73067]
[1777771029206,25.7,78338.89,0.1,0.61506,0.00032,17.73128]
[1777771034529,25.69,78339.49,0.1,0.61526,0.00032,17.72875]
[1777771041542,25.69,78339.14,0.1,0.61515,0.00032,17.73016]
[1777771041644,25.69,78336.22,0.1,0.61421,0.00032,17.74215]
[1777771043306,25.69,78333.38,0.1,0.6133,0.00032,17.75369]
[1777771048340,25.69,78333.89,0.1,0.61347,0.00032,17.75151]
[1777771052347,25.69,78333.07,0.1,0.61324,0.00032,17.74961]
[1777771053376,25.69,78331.15,0.1,0.61262,0.00032,17.7574]
[1777771056687,25.69,78329.61,0.1,0.61213,0.00032,17.76365]
[1777771058700,25.69,78327.76,0.1,0.61153,0.00032,17.77111]
[1777771058755,25.69,78318.11,0.1,0.60842,0.00032,17.80916]
[1777771060076,25.69,78315.39,0.1,0.60754,0.00032,17.81969]
[1777771060601,25.69,78313.95,0.1,0.60708,0.00032,17.82522]
[1777771066477,25.69,78313.14,0.1,0.60682,0.00032,17.82823]
[1777771071505,25.69,78312.51,0.1,0.60663,0.00032,17.83055]
[1777771075608,25.69,78304.5,0.1,0.60405,0.00032,17.86071]
[1777771076448,25.69,78304.5,0.1,0.60405,0.00032,17.86071]
[1777771076556,25.69,78304.5,0.1,0.60405,0.00032,17.86071]
[1777771076644,25.69,78298.75,0.1,0.60218,0.00032,17.88196]
[1777771077785,25.69,78298.75,0.1,0.60218,0.00032,17.88196]
[1777771083930,25.68,78295.8,0.1,0.60123,0.00032,17.89265]
[1777771087505,25.68,78295.68,0.1,0.6012,0.00032,17.89304]
[1777771087523,25.68,78295.68,0.1,0.6012,0.00032,17.89304]
[1777771092539,25.68,78296.11,0.1,0.60134,0.00032,17.89144]
[1777771093658,25.68,78300.41,0.1,0.60274,0.00032,17.87566]
[1777771095339,25.68,78300.85,0.1,0.60288,0.00032,17.87402]
[1777771095672,25.68,78300.85,0.1,0.60288,0.00032,17.87402]
[1777771097965,25.68,78300.85,0.1,0.60288,0.00032,17.87402]
[1777771098040,25.68,78302.11,0.1,0.60329,0.00032,17.86936]
[1777771100707,25.68,78309.1,0.1,0.60555,0.00032,17.84318]
[1777771107334,25.68,78308.97,0.1,0.60551,0.00032,17.84371]
[1777771112791,25.68,78311.78,0.1,0.60644,0.00032,17.82792]
[1777771117323,25.68,78311.12,0.1,0.60622,0.00032,17.83047]
[1777771117827,25.68,78311.72,0.1,0.60642,0.00032,17.82819]
[1777771118833,25.68,78307.45,0.1,0.60503,0.00032,17.84438]
[1777771119840,25.68,78302.9,0.1,0.60356,0.00032,17.8614]
[1777771121031,25.68,78302.9,0.1,0.60356,0.00032,17.8614]
[1777771121854,25.68,78302.76,0.1,0.60352,0.00032,17.8619]
[1777771126891,25.68,78299.51,0.1,0.60247,0.00032,17.87386]
[1777771128727,25.68,78298.24,0.1,0.60206,0.00032,17.87851]
[1777771128921,25.68,78290.79,0.1,0.59964,0.00032,17.90542]
[1777771133922,25.68,78292.61,0.1,0.60024,0.00032,17.89882]
[1777771135009,25.68,78289.05,0.1,0.59909,0.00032,17.91149]
[1777771135730,25.68,78289.05,0.1,0.59909,0.00032,17.91149]
[1777771135954,25.68,78289.05,0.1,0.59909,0.00032,17.91147]
[1777771139982,25.68,78285.24,0.1,0.59786,0.00033,17.92484]
[1777771145025,25.68,78285.89,0.1,0.59807,0.00033,17.92251]
[1777771150086,25.68,78286.89,0.1,0.5984,0.00033,17.91895]
[1777771155088,25.67,78286.23,0.1,0.59819,0.00033,17.92121]
[1777771159723,25.67,78284.8,0.1,0.59773,0.00033,17.92618]
[1777771160123,25.67,78276.69,0.1,0.59509,0.00033,17.95417]
[1777771161120,25.67,78276.69,0.1,0.59509,0.00033,17.95417]
[1777771161133,25.67,78269.01,0.1,0.59259,0.00033,17.97995]
[1777771161167,25.67,78269.01,0.1,0.59259,0.00033,17.97995]
[1777771162441,25.67,78267.47,0.1,0.59208,0.00033,17.98503]
[1777771163130,25.67,78267.47,0.1,0.59208,0.00033,17.98503]
[1777771163123,25.67,78268.57,0.1,0.59245,0.00033,17.98135]
[1777771163186,25.67,78268.57,0.1,0.59245,0.00033,17.98135]
[1777771163213,25.67,78268.57,0.1,0.59245,0.00033,17.98135]
[1777771163240,25.67,78268.57,0.1,0.59245,0.00033,17.98135]
[1777771163269,25.67,78268.57,0.1,0.59245,0.00033,17.98135]
[1777771163341,25.67,78258.56,0.1,0.58918,0.00033,18.01385]
[1777771165994,25.67,78258.56,0.1,0.58918,0.00033,18.01384]
[1777771165996,25.67,78257.79,0.1,0.58893,0.00033,18.01624]
[1777771172213,25.66,78257.23,0.1,0.58879,0.00033,18.01271]
[1777771177248,25.66,78258.72,0.1,0.58929,0.00033,18.00783]
[1777771179562,25.66,78258.49,0.1,0.58921,0.00033,18.00854]
[1777771180088,25.66,78259.55,0.1,0.58956,0.00033,18.00512]
[1777771181135,25.66,78255.75,0.1,0.58832,0.00033,18.01719]
[1777771182182,25.66,78254.05,0.1,0.58776,0.00033,18.02252]
[1777771183148,25.66,78254.13,0.1,0.58779,0.00033,18.02226]
[1777771188156,25.65,78253.39,0.1,0.58756,0.00033,18.02451]
[1777771193183,25.65,78252.41,0.1,0.58724,0.00033,18.02747]
[1777771198191,25.65,78253.12,0.1,0.58749,0.00033,18.02517]
[1777771203197,25.65,78251.11,0.1,0.58683,0.00033,18.03135]
[1777771208212,25.64,78250.64,0.1,0.58669,0.00033,18.03274]
[1777771213222,25.64,78250.48,0.1,0.58664,0.00033,18.03316]
[1777771214126,25.64,78255.47,0.1,0.58828,0.00033,18.01756]
[1777771215168,25.64,78263.32,0.1,0.59085,0.00033,17.99239]
[1777771216114,25.64,78267.34,0.1,0.59217,0.00033,17.9792]
[1777771216406,25.64,78267.34,0.1,0.59217,0.00033,17.9792]
[1777771216428,25.64,78267.34,0.1,0.59217,0.00033,17.9792]
[1777771216523,25.64,78267.34,0.1,0.59217,0.00033,17.97918]
[1777771217613,25.64,78267.34,0.1,0.59217,0.00033,17.97918]
[1777771217708,25.64,78271.21,0.1,0.59344,0.00033,17.9663]
[1777771221877,25.64,78271.82,0.1,0.59364,0.00033,17.96423]
[1777771222181,25.64,78272.59,0.1,0.5939,0.00033,17.96158]
[1777771227202,25.63,78274.04,0.1,0.59438,0.00033,17.95655]
[1777771232219,25.63,78275.99,0.1,0.59506,0.00033,17.94454]
[1777771234089,25.63,78276.34,0.1,0.59518,0.00033,17.94331]
[1777771234161,25.63,78276.34,0.1,0.59518,0.00033,17.94331]
[1777771234113,25.62,78276.54,0.1,0.59525,0.00033,17.94258]
[1777771234745,25.62,78276.54,0.1,0.59525,0.00033,17.94258]
[1777771234837,25.62,78276.54,0.1,0.59525,0.00033,17.94258]
[1777771234936,25.62,78288.41,0.1,0.59913,0.00033,17.90114]
[1777771235942,25.62,78290.94,0.1,0.59995,0.00033,17.89207]
[1777771238746,25.62,78290.94,0.1,0.59996,0.00033,17.89205]
[1777771238802,25.62,78285.96,0.1,0.59834,0.00033,17.90973]
[1777771240533,25.62,78285.96,0.1,0.59834,0.00033,17.9097]
[1777771240694,25.62,78277.27,0.1,0.59551,0.00033,17.93988]
[1777771241261,25.62,78277.27,0.1,0.59551,0.00033,17.93988]
[1777771241306,25.62,78277.27,0.1,0.59551,0.00033,17.93988]
[1777771241698,25.62,78279.64,0.1,0.59629,0.00033,17.93169]
[1777771243249,25.62,78281.24,0.1,0.59681,0.00033,17.9261]
[1777771243712,25.62,78281.15,0.1,0.59678,0.00033,17.92638]
[1777771248747,25.61,78283.59,0.1,0.5976,0.00033,17.9177]
[1777771252782,25.61,78286.63,0.1,0.5986,0.00033,17.90688]
[1777771258046,25.61,78287.14,0.1,0.59877,0.00033,17.90498]
[1777771264155,25.6,78286.71,0.1,0.59864,0.00033,17.90637]
[1777771268217,25.6,78282.53,0.1,0.59729,0.00033,17.92098]
[1777771273924,25.6,78281.28,0.1,0.59689,0.00033,17.9252]
[1777771278958,25.59,78278.81,0.1,0.5961,0.00033,17.93362]
[1777771283992,25.59,78278.51,0.1,0.596,0.00033,17.93459]
[1777771289550,25.59,78277.81,0.1,0.59578,0.00033,17.93695]
[1777771295078,25.59,78272.61,0.1,0.59411,0.00033,17.94946]
[1777771297092,25.59,78268.42,0.1,0.59274,0.00033,17.9635]
[1777771297298,25.59,78268.42,0.1,0.59274,0.00033,17.9635]
[1777771297305,25.59,78268.42,0.1,0.59274,0.00033,17.9635]
[1777771298262,25.59,78267.28,0.1,0.59237,0.00033,17.96727]
[1777771303000,25.59,78267.72,0.1,0.59251,0.00033,17.9658]
[1777771303198,25.59,78267.81,0.1,0.59254,0.00033,17.9655]
[1777771308200,25.59,78267.07,0.1,0.5923,0.00033,17.96796]
[1777771313206,25.59,78267.61,0.1,0.59248,0.00033,17.96617]
[1777771315282,25.59,78260.47,0.1,0.59013,0.00033,17.98957]
[1777771319277,25.59,78256.81,0.1,0.58893,0.00033,18.00133]
[1777771324293,25.59,78254.83,0.1,0.58828,0.00033,18.0076]
[1777771327303,25.59,78250.22,0.1,0.58677,0.00033,18.02205]
[1777771330204,25.59,78247.17,0.1,0.58576,0.00033,18.03147]
[1777771331773,25.59,78247.13,0.1,0.58575,0.00033,18.03159]
[1777771331793,25.59,78247.13,0.1,0.58575,0.00033,18.03159]
[1777771331869,25.59,78247.13,0.1,0.58575,0.00033,18.03159]
[1777771332089,25.59,78246.88,0.1,0.58567,0.00033,18.03236]
[1777771332534,25.59,78246.88,0.1,0.58567,0.00033,18.03236]
[1777771333188,25.59,78240.37,0.1,0.58352,0.00033,18.05207]
[1777771334294,25.59,78225.29,0.1,0.57854,0.00033,18.0957]
[1777771335250,25.59,78226.22,0.1,0.57885,0.00033,18.0931]
[1777771337230,25.59,78224.14,0.1,0.57816,0.00033,18.09892]
[1777771337282,25.59,78223.14,0.1,0.57783,0.00033,18.1017]
[1777771340225,25.59,78219.23,0.1,0.57653,0.00033,18.11245]
[1777771345239,25.59,78217.82,0.1,0.57607,0.00033,18.11628]
[1777771345201,25.59,78222.5,0.1,0.57762,0.00033,18.10349]
[1777771345405,25.59,78222.5,0.1,0.57762,0.00033,18.10349]
[1777771346285,25.59,78228.11,0.1,0.57947,0.00033,18.08778]
[1777771349228,25.59,78230.38,0.1,0.58022,0.00033,18.08132]
[1777771354248,25.59,78229.42,0.1,0.57992,0.00033,18.07894]
[1777771354277,25.59,78229.42,0.1,0.57992,0.00033,18.07894]
[1777771354306,25.59,78229.42,0.1,0.57992,0.00033,18.07894]
[1777771354319,25.59,78229.41,0.1,0.57992,0.00033,18.07896]
[1777771354338,25.59,78229.41,0.1,0.57992,0.00033,18.07896]
[1777771359353,25.59,78228.39,0.1,0.57959,0.00033,18.08186]
[1777771364380,25.59,78227.86,0.1,0.57941,0.00033,18.08335]
[1777771369384,25.59,78227.99,0.1,0.57946,0.00033,18.08297]
[1777771370315,25.59,78224.81,0.1,0.5784,0.00033,18.09191]
[1777771375341,25.59,78223.19,0.1,0.57787,0.00033,18.09641]
[1777771380343,25.59,78223.69,0.1,0.57804,0.00033,18.09501]
[1777771385376,25.59,78223.9,0.1,0.57811,0.00033,18.09441]
[1777771387328,25.59,78227.03,0.1,0.57914,0.00033,18.08564]
[1777771392350,25.59,78225.38,0.1,0.5786,0.00033,18.09028]
[1777771397356,25.59,78224.33,0.1,0.57825,0.00033,18.09322]
[1777771402375,25.59,78223.46,0.1,0.57796,0.00033,18.09564]
[1777771407402,25.59,78223.72,0.1,0.57805,0.00033,18.0949]
[1777771412429,25.59,78222.77,0.1,0.57776,0.00033,18.09243]
[1777771417445,25.59,78219.68,0.1,0.57673,0.00033,18.10092]
[1777771422456,25.59,78220.24,0.1,0.57692,0.00033,18.09938]
[1777771425403,25.59,78225.65,0.1,0.57871,0.00033,18.08438]
[1777771427350,25.59,78228.89,0.1,0.57978,0.00033,18.07524]
[1777771432363,25.59,78229.8,0.1,0.58008,0.00033,18.07266]
[1777771436606,25.59,78232.86,0.1,0.58109,0.00033,18.06386]
[1777771437410,25.59,78233.86,0.1,0.58142,0.00033,18.06096]
[1777771437433,25.59,78233.86,0.1,0.58142,0.00033,18.06096]
[1777771437459,25.59,78233.86,0.1,0.58142,0.00033,18.06096]
[1777771438083,25.59,78233.86,0.1,0.58142,0.00033,18.06095]
[1777771439373,25.59,78237.23,0.1,0.58253,0.00033,18.05108]
[1777771440786,25.59,78237.23,0.1,0.58253,0.00033,18.05108]
[1777771440849,25.59,78237.23,0.1,0.58253,0.00033,18.05108]
[1777771441226,25.59,78246.3,0.1,0.58552,0.00033,18.02383]
[1777771442242,25.59,78250.08,0.1,0.58677,0.00033,18.01216]
[1777771444337,25.59,78252.77,0.1,0.58765,0.00033,18.00376]
[1777771444706,25.59,78252.77,0.1,0.58765,0.00033,18.00376]
[1777771445375,25.59,78253.42,0.1,0.58787,0.00033,18.00172]
[1777771450394,25.59,78255.33,0.1,0.5885,0.00033,17.99569]
[1777771454363,25.59,78258.92,0.1,0.58968,0.00033,17.9842]
[1777771459372,25.58,78258.92,0.1,0.58968,0.00033,17.98414]
[1777771463378,25.58,78258.92,0.1,0.58969,0.00033,17.98407]
[1777771463322,25.58,78262.65,0.1,0.59092,0.00033,17.97197]
[1777771464399,25.58,78257.77,0.1,0.58932,0.00033,17.98773]
[1777771466388,25.58,78253.01,0.1,0.58775,0.00033,18.00284]
[1777771471415,25.58,78253.21,0.1,0.58782,0.00033,18.00218]
[1777771476421,25.58,78252.49,0.1,0.58761,0.00033,17.99927]
[1777771481440,25.58,78253.37,0.1,0.5879,0.00033,17.99646]
[1777771486461,25.58,78252.74,0.1,0.5877,0.00033,17.99841]
[1777771491475,25.57,78253.01,0.1,0.58779,0.00033,17.99752]
[1777771496493,25.57,78253.26,0.1,0.58787,0.00033,17.99672]
[1777771501508,25.57,78253.26,0.1,0.58787,0.00033,17.99672]
[1777771506518,25.57,78251.99,0.1,0.58746,0.00033,18.0007]
[1777771511528,25.57,78251.3,0.1,0.58723,0.00033,18.00285]
[1777771511712,25.57,78251.3,0.1,0.58723,0.00033,18.00285]
[1777771512399,25.57,78251.3,0.1,0.58723,0.00033,18.00285]
[1777771516901,25.57,78250.56,0.1,0.58699,0.00033,18.00515]
[1777771517452,25.57,78250.28,0.1,0.5869,0.00033,18.00602]
[1777771518399,25.57,78257.02,0.1,0.58912,0.00033,17.98473]
[1777771523414,25.57,78259.26,0.1,0.58986,0.00033,17.9775]
[1777771526056,25.57,78258.81,0.1,0.58971,0.00033,17.97892]
[1777771526445,25.57,78258.67,0.1,0.58967,0.00033,17.97936]
[1777771529397,25.57,78261.91,0.1,0.59074,0.00033,17.96883]
[1777771532410,25.57,78265.42,0.1,0.59192,0.00033,17.95213]
[1777771535405,25.57,78268.54,0.1,0.59295,0.00033,17.94172]
[1777771540407,25.56,78271.24,0.1,0.59384,0.00033,17.9326]
[1777771545433,25.56,78271.38,0.1,0.59389,0.00033,17.93207]
[1777771550462,25.56,78272.6,0.1,0.5943,0.00033,17.92785]
[1777771555490,25.56,78273.23,0.1,0.59451,0.00033,17.92561]
[1777771560503,25.56,78274.42,0.1,0.59491,0.00033,17.92146]
[1777771565531,25.55,78275.69,0.1,0.59534,0.00033,17.91701]
[1777771570557,25.55,78276.12,0.1,0.59549,0.00033,17.9154]
[1777771575568,25.55,78276.25,0.1,0.59554,0.00033,17.91485]
[1777771580576,25.54,78276.1,0.1,0.5955,0.00033,17.91524]
[1777771585577,25.54,78276.39,0.1,0.59561,0.00033,17.91412]
[1777771590604,25.54,78276.63,0.1,0.5957,0.00033,17.91315]
[1777771595615,25.53,78277.31,0.1,0.59596,0.00033,17.90551]
[1777771600623,25.53,78277.33,0.1,0.59598,0.00033,17.9053]
[1777771605626,25.53,78277.33,0.1,0.59599,0.00033,17.90516]
[1777771610646,25.52,78277.04,0.1,0.59591,0.00033,17.90603]
[1777771615673,25.52,78277.19,0.1,0.59597,0.00033,17.90538]
[1777771620694,25.51,78277.19,0.1,0.59598,0.00033,17.90524]
[1777771624492,25.51,78270.77,0.1,0.59388,0.00033,17.9271]
[1777771625551,25.51,78267.76,0.1,0.59289,0.00033,17.93721]
[1777771627552,25.51,78262.78,0.1,0.59126,0.00033,17.95368]
[1777771629366,25.51,78262.02,0.1,0.59101,0.00033,17.95616]
[1777771629573,25.51,78260.41,0.1,0.59048,0.00033,17.96139]
[1777771630539,25.51,78256.95,0.1,0.58934,0.00033,17.97255]
[1777771633548,25.51,78253.25,0.1,0.58813,0.00033,17.98429]
[1777771636509,25.5,78250.05,0.1,0.58708,0.00033,17.99431]
[1777771641513,25.5,78247.83,0.1,0.58635,0.00033,18.00118]
[1777771645639,25.5,78244.66,0.1,0.58531,0.00033,18.01089]
[1777771649633,25.5,78240.97,0.1,0.58409,0.00033,18.02208]
[1777771654640,25.5,78240.36,0.1,0.58391,0.00033,18.01875]
[1777771659660,25.5,78243.27,0.1,0.58488,0.00033,18.00989]
[1777771663294,25.5,78242.37,0.1,0.58458,0.00033,18.0126]
[1777771663384,25.5,78242.37,0.1,0.58458,0.00033,18.0126]
[1777771663571,25.5,78242.37,0.1,0.58458,0.00033,18.0126]
[1777771663627,25.5,78242.37,0.1,0.58458,0.00033,18.0126]
[1777771663448,25.5,78241.69,0.1,0.58436,0.00033,18.01466]
[1777771664240,25.5,78255.61,0.1,0.58896,0.00033,17.97128]
[1777771665156,25.5,78255.61,0.1,0.58896,0.00033,17.97128]
[1777771665257,25.49,78265.77,0.1,0.59232,0.00033,17.93809]
[1777771666069,25.49,78265.77,0.1,0.59232,0.00033,17.93809]
[1777771666170,25.49,78265.83,0.1,0.59234,0.00033,17.93788]
[1777771667218,25.49,78265.83,0.1,0.59234,0.00033,17.93788]
[1777771667263,25.49,78265.83,0.1,0.59234,0.00033,17.93788]
[1777771667399,25.49,78265.83,0.1,0.59234,0.00033,17.93788]
[1777771667635,25.49,78265.7,0.1,0.5923,0.00033,17.93831]
[1777771669294,25.49,78266.29,0.1,0.59249,0.00033,17.93633]
[1777771669315,25.49,78266.29,0.1,0.59249,0.00033,17.93633]
[1777771669387,25.49,78266.29,0.1,0.59249,0.00033,17.93632]
[1777771671375,25.49,78266.29,0.1,0.59249,0.00033,17.93631]
[1777771671397,25.49,78266.29,0.1,0.59249,0.00033,17.93631]
[1777771671458,25.49,78266.29,0.1,0.59249,0.00033,17.93631]
[1777771671554,25.49,78266.29,0.1,0.5925,0.00033,17.93629]
[1777771674738,25.49,78269.31,0.1,0.5935,0.00033,17.9261]
[1777771679773,25.49,78270.25,0.1,0.59382,0.00033,17.92283]
[1777771684808,25.49,78271.26,0.1,0.59416,0.00033,17.91933]
[1777771689844,25.48,78268.64,0.1,0.5933,0.00033,17.9281]
[1777771697899,25.48,78269.42,0.1,0.59357,0.00033,17.92528]
[1777771702913,25.48,78272.0,0.1,0.59444,0.00033,17.91641]
[1777771707317,25.47,78275.63,0.1,0.59564,0.00033,17.90381]
[1777771709278,25.47,78280.64,0.1,0.59731,0.00033,17.88618]
[1777771715021,25.46,78280.74,0.1,0.59738,0.00033,17.88051]
[1777771718613,25.46,78280.19,0.1,0.59721,0.00033,17.88235]
[1777771718629,25.46,78281.22,0.1,0.59755,0.00033,17.8787]
[1777771719942,25.46,78280.83,0.1,0.59742,0.00033,17.88004]
[1777771720619,25.46,78281.74,0.1,0.59772,0.00033,17.87681]
[1777771725627,25.46,78280.37,0.1,0.59728,0.00033,17.88153]
[1777771730655,25.45,78280.0,0.1,0.59717,0.00033,17.8827]
[1777771735285,25.45,78279.08,0.1,0.59688,0.00033,17.88581]
[1777771735623,25.45,78277.92,0.1,0.5965,0.00033,17.88984]
[1777771736659,25.45,78273.18,0.1,0.59494,0.00033,17.90622]
[1777771741666,25.45,78271.09,0.1,0.59426,0.00033,17.91324]
[1777771746679,25.44,78271.07,0.1,0.59427,0.00033,17.91314]
[1777771751693,25.44,78271.07,0.1,0.59428,0.00033,17.91297]
[1777771756703,25.43,78271.72,0.1,0.59451,0.00033,17.91059]
[1777771761711,25.43,78271.44,0.1,0.59444,0.00033,17.91137]
[1777771766717,25.42,78271.33,0.1,0.59442,0.00033,17.91157]
[1777771771738,25.42,78270.36,0.1,0.59411,0.00033,17.91471]
[1777771774863,25.42,78268.89,0.1,0.59366,0.00033,17.91443]
[1777771775688,25.42,78266.98,0.1,0.59303,0.00033,17.92086]
[1777771776640,25.41,78261.53,0.1,0.59123,0.00033,17.939]
[1777771781642,25.41,78262.86,0.1,0.59168,0.00033,17.93454]
[1777771781742,25.41,78265.94,0.1,0.5927,0.00033,17.92426]
[1777771784688,25.41,78269.54,0.1,0.5939,0.00033,17.91201]
[1777771786682,25.41,78273.15,0.1,0.59509,0.00033,17.89961]
[1777771788676,25.41,78277.57,0.1,0.59656,0.00033,17.88421]
[1777771793694,25.4,78280.01,0.1,0.59737,0.00033,17.87552]
[1777771796073,25.4,78280.44,0.1,0.59752,0.00033,17.87392]
[1777771796685,25.4,78280.14,0.1,0.59743,0.00033,17.87496]
[1777771801689,25.4,78281.13,0.1,0.59776,0.00033,17.87135]
[1777771802779,25.4,78277.33,0.1,0.59651,0.00033,17.88468]
[1777771803084,25.4,78277.33,0.1,0.59651,0.00033,17.88468]
[1777771803779,25.4,78268.2,0.1,0.5935,0.00033,17.91608]
[1777771804731,25.4,78264.78,0.1,0.59236,0.00033,17.92758]
[1777771805687,25.4,78263.98,0.1,0.5921,0.00033,17.93024]
[1777771810717,25.4,78264.77,0.1,0.59237,0.00033,17.92755]
[1777771814834,25.39,78261.76,0.1,0.59137,0.00033,17.93751]
[1777771819850,25.39,78260.74,0.1,0.59104,0.00033,17.94085]
[1777771824827,25.39,78257.66,0.1,0.59002,0.00033,17.9509]
[1777771829841,25.39,78256.92,0.1,0.58978,0.00033,17.95327]
[1777771830327,25.39,78256.92,0.1,0.58978,0.00033,17.95327]
[1777771830750,25.39,78252.06,0.1,0.58817,0.00033,17.9689]
[1777771832706,25.39,78249.03,0.1,0.58718,0.00033,17.97337]
[1777771834737,25.39,78245.83,0.1,0.58612,0.00033,17.9834]
[1777771839759,25.39,78245.74,0.1,0.58608,0.00033,17.9837]
[1777771844768,25.39,78245.78,0.1,0.58609,0.00033,17.9836]
[1777771849790,25.39,78245.91,0.1,0.58614,0.00033,17.98323]
[1777771854817,25.4,78245.34,0.1,0.58594,0.00033,17.98503]
[1777771859843,25.4,78244.68,0.1,0.58572,0.00033,17.98712]
[1777771864862,25.4,78245.02,0.1,0.58583,0.00033,17.98611]
[1777771869887,25.4,78243.97,0.1,0.58547,0.00033,17.9894]
[1777771874903,25.4,78243.64,0.1,0.58536,0.00033,17.99045]
[1777771879915,25.4,78243.43,0.1,0.58529,0.00033,17.99115]
[1777771884759,25.4,78243.08,0.1,0.58517,0.00033,17.99226]
[1777771884791,25.4,78243.08,0.1,0.58517,0.00033,17.99226]
[1777771884771,25.4,78243.08,0.1,0.58517,0.00033,17.99227]
[1777771887235,25.4,78235.07,0.1,0.5825,0.00033,18.01649]
[1777771892267,25.41,78237.68,0.1,0.58338,0.00033,18.0036]
[1777771897304,25.41,78236.45,0.1,0.58297,0.00033,18.00731]
[1777771902437,25.41,78236.38,0.1,0.58295,0.00033,18.00755]
[1777771904398,25.41,78231.29,0.1,0.58125,0.00033,18.02263]
[1777771908426,25.41,78228.06,0.1,0.58016,0.00033,18.03208]
[1777771913460,25.42,78228.47,0.1,0.58029,0.00033,18.03099]
[1777771919503,25.42,78227.8,0.1,0.58006,0.00033,18.03299]
[1777771922524,25.42,78231.79,0.1,0.58138,0.00033,18.02142]
[1777771927701,25.42,78233.45,0.1,0.58193,0.00033,18.01659]
[1777771928643,25.42,78239.15,0.1,0.58383,0.00033,17.99961]
[1777771929010,25.42,78239.15,0.1,0.58383,0.00033,17.99961]
[1777771929818,25.42,78239.6,0.1,0.58398,0.00033,17.99826]
[1777771934833,25.42,78240.2,0.1,0.58417,0.00033,17.99649]
[1777771937885,25.42,78243.33,0.1,0.58521,0.00033,17.987]
[1777771939857,25.43,78248.3,0.1,0.58685,0.00033,17.97161]
[1777771941900,25.43,78251.55,0.1,0.58793,0.00033,17.96136]
[1777771944230,25.43,78253.14,0.1,0.58846,0.00033,17.9563]
[1777771944844,25.43,78253.61,0.1,0.58862,0.00033,17.95479]
[1777771949901,25.43,78254.59,0.1,0.58894,0.00033,17.95165]
[1777771951908,25.42,78250.4,0.1,0.58758,0.00033,17.95984]
[1777771955914,25.42,78246.02,0.1,0.58612,0.00033,17.97354]
[1777771956525,25.42,78246.02,0.1,0.58612,0.00033,17.97354]
[1777771956833,25.42,78246.31,0.1,0.58622,0.00033,17.97263]
[1777771961852,25.42,78248.88,0.1,0.58708,0.00033,17.96456]
[1777771966874,25.42,78248.26,0.1,0.58688,0.00033,17.96644]
[1777771969862,25.42,78251.63,0.1,0.588,0.00033,17.95573]
[1777771972894,25.42,78247.98,0.1,0.5868,0.00033,17.9672]
[1777771976916,25.42,78244.78,0.1,0.58574,0.00033,17.97713]
[1777771981919,25.41,78244.44,0.1,0.58563,0.00033,17.97814]
[1777771986923,25.41,78244.81,0.1,0.58575,0.00033,17.97696]
[1777771991189,25.41,78244.34,0.1,0.5856,0.00033,17.97841]
[1777771991927,25.41,78242.9,0.1,0.58512,0.00033,17.98285]
[1777771996955,25.41,78240.41,0.1,0.58429,0.00033,17.99047]
[1777772001958,25.42,78237.56,0.1,0.58334,0.00033,17.99911]
[1777772006970,25.42,78235.62,0.1,0.58269,0.00033,18.00495]
[1777772011999,25.42,78234.94,0.1,0.58245,0.00033,18.00702]
[1777772017020,25.42,78234.86,0.1,0.58244,0.00033,18.00218]
[1777772022033,25.42,78234.99,0.1,0.58248,0.00033,18.00181]
[1777772027049,25.42,78235.27,0.1,0.58258,0.00033,18.001]
[1777772032069,25.42,78234.88,0.1,0.58244,0.00033,18.00217]
[1777772037089,25.42,78236.77,0.1,0.58307,0.00033,17.99656]
[1777772040984,25.42,78233.67,0.1,0.58204,0.00033,18.00577]
[1777772046003,25.42,78231.61,0.1,0.58135,0.00033,18.01186]
[1777772051014,25.43,78230.05,0.1,0.58083,0.00033,18.01643]
[1777772056064,25.43,78229.41,0.1,0.58061,0.00033,18.01832]
[1777772061079,25.43,78229.5,0.1,0.58064,0.00033,18.01809]
[1777772062940,25.43,78226.16,0.1,0.57952,0.00033,18.0277]
[1777772065741,25.43,78225.62,0.1,0.57934,0.00033,18.02924]
[1777772065962,25.43,78222.77,0.1,0.57839,0.00033,18.03732]
[1777772067994,25.43,78218.93,0.1,0.57711,0.00033,18.04804]
[1777772073004,25.43,78219.48,0.1,0.57731,0.00033,18.04141]
[1777772078013,25.43,78220.8,0.1,0.57775,0.00033,18.03776]
[1777772083038,25.43,78219.7,0.1,0.57738,0.00033,18.04083]
[1777772088053,25.43,78217.68,0.1,0.5767,0.00033,18.04643]
[1777772093077,25.43,78215.56,0.1,0.57599,0.00033,18.05226]
[1777772098092,25.43,78216.31,0.1,0.57624,0.00033,18.05024]
[1777772103119,25.43,78216.67,0.1,0.57636,0.00033,18.04927]
[1777772108134,25.44,78217.29,0.1,0.57656,0.00033,18.04759]
[1777772113160,25.44,78217.63,0.1,0.57667,0.00033,18.04667]
[1777772118180,25.44,78219.91,0.1,0.57743,0.00033,18.04039]
[1777772123186,25.44,78220.2,0.1,0.57753,0.00033,18.03957]
[1777772128210,25.43,78219.94,0.1,0.57745,0.00033,18.04027]
[1777772133230,25.43,78219.59,0.1,0.57735,0.00033,18.03609]
[1777772138247,25.43,78219.49,0.1,0.57732,0.00033,18.03633]
[1777772143264,25.43,78219.15,0.1,0.57721,0.00033,18.03724]
[1777772148268,25.43,78219.07,0.1,0.57719,0.00033,18.03742]
[1777772153274,25.43,78219.31,0.1,0.57728,0.00033,18.03672]
[1777772158288,25.43,78219.16,0.1,0.57723,0.00033,18.0371]
[1777772163289,25.42,78219.16,0.1,0.57723,0.00033,18.03707]
[1777772168305,25.42,78219.04,0.1,0.5772,0.00033,18.03737]
[1777772173316,25.42,78219.04,0.1,0.5772,0.00033,18.03735]
[1777772178331,25.42,78219.25,0.1,0.57727,0.00033,18.03674]
[1777772183335,25.42,78219.47,0.1,0.57735,0.00033,18.03611]
[1777772188352,25.42,78219.07,0.1,0.57722,0.00033,18.03719]
[1777772193377,25.42,78219.07,0.1,0.57724,0.00033,18.03205]
[1777772198386,25.42,78219.05,0.1,0.57724,0.00033,18.03208]
[1777772203409,25.42,78218.98,0.1,0.57721,0.00033,18.03226]
[1777772206361,25.42,78218.01,0.1,0.57689,0.00033,18.03493]
[1777772206376,25.42,78218.01,0.1,0.57689,0.00033,18.03493]
[1777772206406,25.42,78218.01,0.1,0.57689,0.00033,18.03493]
[1777772206470,25.42,78218.01,0.1,0.57689,0.00033,18.03493]
[1777772206571,25.42,78216.42,0.1,0.57636,0.00033,18.03929]
[1777772208455,25.42,78216.42,0.1,0.57636,0.00033,18.03929]
[1777772208518,25.42,78209.24,0.1,0.57396,0.00033,18.05861]
[1777772211017,25.42,78207.81,0.1,0.57348,0.00034,18.06236]
[1777772215568,25.41,78211.08,0.1,0.57458,0.00033,18.05366]
[1777772222865,25.41,78212.33,0.1,0.57501,0.00033,18.05026]
[1777772225284,25.41,78210.81,0.1,0.5745,0.00033,18.05432]
[1777772225346,25.41,78210.81,0.1,0.5745,0.00033,18.05432]
[1777772225450,25.41,78210.81,0.1,0.5745,0.00033,18.05432]
[1777772225666,25.41,78200.76,0.1,0.57113,0.00034,18.08046]
[1777772226650,25.41,78200.76,0.1,0.57113,0.00034,18.08045]
[1777772227830,25.41,78200.76,0.1,0.57113,0.00034,18.08045]
[1777772227878,25.41,78200.76,0.1,0.57113,0.00034,18.08045]
[1777772227915,25.41,78197.84,0.1,0.57015,0.00034,18.0878]
[1777772229831,25.41,78200.71,0.1,0.57112,0.00034,18.08056]
[1777772230167,25.41,78200.54,0.1,0.57106,0.00034,18.08099]
[1777772235167,25.41,78201.64,0.1,0.57143,0.00034,18.07818]
[1777772240168,25.41,78201.64,0.1,0.57143,0.00034,18.07815]
[1777772243555,25.41,78201.19,0.1,0.57129,0.00034,18.07927]
[1777772244216,25.41,78199.11,0.1,0.57058,0.00034,18.08456]
[1777772247451,25.41,78196.94,0.1,0.56985,0.00034,18.09006]
[1777772247794,25.41,78196.95,0.1,0.56985,0.00034,18.09005]
[1777772251199,25.41,78191.42,0.1,0.568,0.00034,18.09857]
[1777772255848,25.42,78187.92,0.1,0.56682,0.00034,18.10703]
[1777772257076,25.42,78187.92,0.1,0.56682,0.00034,18.10703]
[1777772257226,25.42,78182.06,0.1,0.56484,0.00034,18.12073]
[1777772257434,25.42,78182.06,0.1,0.56484,0.00034,18.12073]
[1777772257463,25.42,78182.06,0.1,0.56484,0.00034,18.12073]
[1777772257976,25.42,78182.06,0.1,0.56484,0.00034,18.12073]
[1777772258154,25.42,78178.14,0.1,0.56352,0.00034,18.12965]
[1777772259183,25.42,78166.6,0.1,0.55963,0.00034,18.15471]
[1777772260233,25.42,78166.6,0.1,0.55963,0.00034,18.15471]
[1777772260139,25.42,78164.02,0.1,0.55876,0.00034,18.1601]
[1777772261200,25.42,78163.27,0.1,0.5585,0.00034,18.16167]
[1777772266205,25.43,78163.32,0.1,0.55851,0.00034,18.16166]
[1777772271213,25.44,78161.23,0.1,0.55779,0.00034,18.166]
[1777772272283,25.44,78156.79,0.1,0.55629,0.00034,18.1749]
[1777772274832,25.44,78156.96,0.1,0.55634,0.00034,18.1746]
[1777772275269,25.44,78152.6,0.1,0.55486,0.00034,18.18307]
[1777772276214,25.45,78144.32,0.1,0.55206,0.00034,18.19845]
[1777772278204,25.45,78140.99,0.1,0.55093,0.00034,18.2044]
[1777772283229,25.45,78138.34,0.1,0.55003,0.00034,18.20905]
[1777772284203,25.45,78143.9,0.1,0.55191,0.00034,18.19929]
[1777772284438,25.45,78143.9,0.1,0.55191,0.00034,18.19929]
[1777772285272,25.45,78147.35,0.1,0.55307,0.00034,18.19302]
[1777772287260,25.45,78150.03,0.1,0.55398,0.00034,18.18805]
[1777772290037,25.46,78149.81,0.1,0.5539,0.00034,18.18848]
[1777772290247,25.46,78156.67,0.1,0.55621,0.00034,18.17534]
[1777772291197,25.46,78160.85,0.1,0.55762,0.00034,18.16704]
[1777772293205,25.46,78161.22,0.1,0.55774,0.00034,18.16632]
[1777772295275,25.46,78164.56,0.1,0.55886,0.00034,18.15953]
[1777772297227,25.46,78168.98,0.1,0.56035,0.00034,18.15031]
[1777772297972,25.46,78168.98,0.1,0.56035,0.00034,18.15031]
[1777772298231,25.46,78171.68,0.1,0.56125,0.00034,18.14456]
[1777772303257,25.47,78173.51,0.1,0.56186,0.00034,18.14068]
[1777772304425,25.47,78173.62,0.1,0.56189,0.00034,18.14049]
[1777772304434,25.47,78173.62,0.1,0.56189,0.00034,18.14049]
[1777772305208,25.47,78173.68,0.1,0.5619,0.00034,18.14038]
[1777772306880,25.48,78174.94,0.1,0.56232,0.00034,18.13765]
[1777772307222,25.48,78174.99,0.1,0.56234,0.00034,18.13756]
[1777772312256,25.48,78175.04,0.1,0.56235,0.00034,18.13248]
[1777772317291,25.49,78176.01,0.1,0.56267,0.00034,18.13045]
[1777772323578,25.5,78178.91,0.1,0.56362,0.00034,18.1241]
[1777772325312,25.5,78169.65,0.1,0.56051,0.00034,18.14435]
[1777772325450,25.5,78163.13,0.1,0.55832,0.00034,18.15791]
[1777772327035,25.5,78163.13,0.1,0.55832,0.00034,18.15791]
[1777772327258,25.5,78161.54,0.1,0.55778,0.00034,18.16117]
[1777772329240,25.5,78160.81,0.1,0.55753,0.00034,18.16265]
[1777772329270,25.5,78160.33,0.1,0.55737,0.00034,18.16362]
[1777772334293,25.51,78159.06,0.1,0.55693,0.00034,18.16619]
[1777772336350,25.51,78162.36,0.1,0.55804,0.00034,18.15961]
[1777772341366,25.51,78161.38,0.1,0.5577,0.00034,18.16165]
[1777772342262,25.51,78167.5,0.1,0.55976,0.00034,18.14909]
[1777772343959,25.51,78169.19,0.1,0.56032,0.00034,18.14555]
[1777772344239,25.52,78168.23,0.1,0.56,0.00034,18.14759]
[1777772349239,25.52,78167.27,0.1,0.55967,0.00034,18.14965]
[1777772354252,25.52,78164.21,0.1,0.55863,0.00034,18.15604]
[1777772359262,25.53,78164.62,0.1,0.55876,0.00034,18.15526]
[1777772364263,25.53,78166.32,0.1,0.55932,0.00034,18.15181]
[1777772369280,25.54,78167.83,0.1,0.55982,0.00034,18.14873]
[1777772374298,25.54,78169.0,0.1,0.56022,0.00034,18.14124]
[1777772378409,25.54,78172.54,0.1,0.5614,0.00034,18.13376]
[1777772380604,25.55,78172.85,0.1,0.5615,0.00034,18.13311]
[1777772381299,25.55,78174.06,0.1,0.5619,0.00034,18.13051]
[1777772383325,25.55,78178.34,0.1,0.56334,0.00034,18.12111]
[1777772388333,25.55,78178.8,0.1,0.56348,0.00034,18.12013]
[1777772393351,25.55,78179.28,0.1,0.56364,0.00034,18.11911]
[1777772398359,25.56,78180.14,0.1,0.56392,0.00033,18.11723]
[1777772403360,25.56,78180.78,0.1,0.56413,0.00033,18.11584]
[1777772408117,25.56,78180.91,0.1,0.56416,0.00033,18.11559]
[1777772408409,25.56,78184.58,0.1,0.56539,0.00033,18.10723]
[1777772410401,25.56,78187.93,0.1,0.56651,0.00033,18.09947]
[1777772412821,25.57,78188.76,0.1,0.56678,0.00033,18.09755]
[1777772413178,25.57,78191.95,0.1,0.56785,0.00033,18.08999]
[1777772414218,25.57,78205.32,0.1,0.57231,0.00033,18.05682]
[1777772414973,25.57,78205.62,0.1,0.57241,0.00033,18.05606]
[1777772416332,25.57,78213.15,0.1,0.57492,0.00033,18.03633]
[1777772416757,25.57,78213.15,0.1,0.57492,0.00033,18.03633]
[1777772416987,25.57,78213.15,0.1,0.57492,0.00033,18.03631]
[1777772422023,25.56,78213.72,0.1,0.57512,0.00033,18.03471]
[1777772425158,25.56,78214.09,0.1,0.57525,0.00033,18.03369]
[1777772425246,25.56,78214.09,0.1,0.57525,0.00033,18.03368]
[1777772425721,25.56,78214.09,0.1,0.57525,0.00033,18.03368]
[1777772426367,25.56,78199.54,0.1,0.5704,0.00033,18.0713]
[1777772427408,25.56,78193.58,0.1,0.5684,0.00033,18.08597]
[1777772432434,25.57,78192.81,0.1,0.56815,0.00033,18.08282]
[1777772436368,25.57,78197.94,0.1,0.56985,0.00033,18.07041]
[1777772441391,25.58,78198.56,0.1,0.57005,0.00033,18.06896]
[1777772446419,25.58,78201.01,0.1,0.57085,0.00033,18.06295]
[1777772448453,25.58,78205.5,0.1,0.57234,0.00033,18.05162]
[1777772452371,25.58,78210.82,0.1,0.57412,0.00033,18.03775]
[1777772453885,25.58,78211.98,0.1,0.57451,0.00033,18.03467]
[1777772454392,25.58,78211.94,0.1,0.5745,0.00033,18.03476]
[1777772459399,25.58,78212.48,0.1,0.57469,0.00033,18.03325]
[1777772463478,25.57,78215.83,0.1,0.57581,0.00033,18.02419]
[1777772468492,25.57,78217.57,0.1,0.5764,0.00033,18.01938]
[1777772473493,25.57,78217.53,0.1,0.5764,0.00033,18.01938]
[1777772478496,25.56,78217.66,0.1,0.57646,0.00033,18.01891]
[1777772483518,25.56,78217.06,0.1,0.57627,0.00033,18.02044]
[1777772488497,25.55,78208.19,0.1,0.57333,0.00033,18.04394]
[1777772490507,25.55,78204.2,0.1,0.572,0.00033,18.05422]
[1777772493794,25.55,78202.78,0.1,0.57155,0.00033,18.05267]
[1777772494495,25.55,78202.78,0.1,0.57155,0.00033,18.05265]
[1777772495448,25.55,78199.58,0.1,0.57048,0.00033,18.0607]
[1777772495852,25.55,78199.58,0.1,0.57048,0.00033,18.0607]
[1777772496512,25.55,78199.97,0.1,0.57061,0.00033,18.05971]
[1777772501525,25.55,78201.27,0.1,0.57103,0.00033,18.05656]
[1777772506527,25.55,78204.32,0.1,0.57204,0.00033,18.0489]
[1777772511553,25.56,78205.0,0.1,0.57227,0.00033,18.04716]
[1777772516560,25.55,78205.67,0.1,0.5725,0.00033,18.04535]
[1777772521567,25.55,78207.82,0.1,0.57323,0.00033,18.03971]
[1777772526593,25.54,78208.72,0.1,0.57354,0.00033,18.03729]
[1777772530579,25.54,78212.08,0.1,0.57467,0.00033,18.02837]
[1777772535593,25.54,78211.84,0.1,0.57459,0.00033,18.02894]
[1777772540608,25.54,78214.72,0.1,0.57556,0.00033,18.02118]
[1777772545625,25.53,78214.83,0.1,0.5756,0.00033,18.02083]
[1777772550628,25.53,78217.37,0.1,0.57646,0.00033,18.01389]
[1777772555648,25.53,78216.77,0.1,0.57628,0.00033,18.01034]
[1777772560675,25.53,78216.74,0.1,0.57628,0.00033,18.01037]
[1777772565401,25.53,78216.65,0.1,0.57625,0.00033,18.01056]
[1777772565535,25.52,78216.58,0.1,0.57623,0.00033,18.01074]
[1777772570542,25.52,78218.07,0.1,0.57674,0.00033,18.00661]
[1777772575557,25.52,78218.09,0.1,0.57675,0.00033,18.00647]
[1777772579244,25.52,78218.43,0.1,0.57687,0.00033,18.00548]
[1777772579590,25.52,78218.7,0.1,0.57696,0.00033,18.00473]
[1777772584604,25.51,78220.47,0.1,0.57756,0.00033,17.99979]
[1777772589619,25.51,78220.64,0.1,0.57763,0.00033,17.99923]
[1777772594637,25.51,78220.93,0.1,0.57773,0.00033,17.99836]
[1777772599640,25.51,78220.6,0.1,0.57763,0.00033,17.99922]
[1777772604644,25.5,78220.6,0.1,0.57764,0.00033,17.99911]
[1777772609664,25.5,78218.65,0.1,0.577,0.00033,18.00439]
[1777772611586,25.49,78211.92,0.1,0.57478,0.00033,18.01746]
[1777772612637,25.49,78207.78,0.1,0.57339,0.00033,18.02838]
[1777772614630,25.49,78207.83,0.1,0.57341,0.00033,18.02821]
[1777772619656,25.49,78209.17,0.1,0.57387,0.00033,18.02464]
[1777772624674,25.49,78210.64,0.1,0.57437,0.00033,18.02069]
[1777772629685,25.49,78210.94,0.1,0.57447,0.00033,18.01986]
[1777772631548,25.48,78216.9,0.1,0.57647,0.00033,18.00377]
[1777772636556,25.48,78218.96,0.1,0.57716,0.00033,17.99809]
[1777772641584,25.48,78219.94,0.1,0.57749,0.00033,17.99535]
[1777772646607,25.48,78221.51,0.1,0.57802,0.00033,17.99092]
[1777772651612,25.48,78220.51,0.1,0.57769,0.00033,17.99365]
[1777772654088,25.48,78221.0,0.1,0.57786,0.00033,17.99226]
[1777772654104,25.48,78221.0,0.1,0.57786,0.00033,17.99226]
[1777772654660,25.48,78220.75,0.1,0.57778,0.00033,17.99294]
[1777772658279,25.47,78221.13,0.1,0.57791,0.00033,17.99185]
[1777772658315,25.47,78221.13,0.1,0.57791,0.00033,17.99185]
[1777772664731,25.47,78220.52,0.1,0.57771,0.00033,17.99346]
[1777772669764,25.47,78218.72,0.1,0.57712,0.00033,17.99839]
[1777772673892,25.47,78217.09,0.1,0.5766,0.00033,17.99771]
[1777772673923,25.47,78215.61,0.1,0.5761,0.00033,18.00174]
[1777772678951,25.46,78214.68,0.1,0.5758,0.00033,18.00421]
[1777772684023,25.46,78214.66,0.1,0.5758,0.00033,18.00419]
[1777772692925,25.46,78214.74,0.1,0.57584,0.00033,18.00385]
[1777772697961,25.45,78215.66,0.1,0.57616,0.00033,18.00129]
[1777772703000,25.45,78216.89,0.1,0.57657,0.00033,17.99788]
[1777772706272,25.45,78213.4,0.1,0.57541,0.00033,18.00732]
[1777772712062,25.45,78212.82,0.1,0.57523,0.00034,18.00879]
[1777772717098,25.44,78212.22,0.1,0.57504,0.00034,18.01032]
[1777772722131,25.44,78211.3,0.1,0.57473,0.00034,18.01273]
[1777772726412,25.44,78207.17,0.1,0.57335,0.00034,18.02363]
[1777772732203,25.44,78209.66,0.1,0.57421,0.00034,18.01194]
[1777772738244,25.44,78210.44,0.1,0.57447,0.00034,18.00986]
[1777772740259,25.44,78213.57,0.1,0.57552,0.00034,18.00145]
[1777772745293,25.44,78213.81,0.1,0.5756,0.00034,18.00077]
[1777772752342,25.43,78212.73,0.1,0.57525,0.00034,18.00364]
[1777772758386,25.43,78212.16,0.1,0.57506,0.00034,18.00513]
[1777772765435,25.43,78212.13,0.1,0.57506,0.00034,18.00515]
[1777772772484,25.43,78212.33,0.1,0.57513,0.00034,18.00456]
[1777772779533,25.43,78213.17,0.1,0.57542,0.00034,18.00223]
[1777772784675,25.42,78212.55,0.1,0.57521,0.00034,18.0039]
[1777772789606,25.42,78215.96,0.1,0.57637,0.00034,17.99455]
[1777772796657,25.42,78216.3,0.1,0.5765,0.00034,17.98846]
[1777772798040,25.42,78216.16,0.1,0.57646,0.00034,17.98884]
[1777772798821,25.42,78216.96,0.1,0.57672,0.00034,17.98663]
[1777772799796,25.42,78220.5,0.1,0.57791,0.00034,17.97681]
[1777772804820,25.42,78221.82,0.1,0.57835,0.00034,17.9731]
[1777772809828,25.42,78222.38,0.1,0.57854,0.00033,17.97153]
[1777772814829,25.42,78222.32,0.1,0.57852,0.00033,17.9717]
[1777772819845,25.42,78222.8,0.1,0.57868,0.00033,17.97035]
[1777772822303,25.42,78222.89,0.1,0.57871,0.00033,17.9701]
[1777772822839,25.42,78227.17,0.1,0.58014,0.00033,17.95789]
[1777772823848,25.42,78231.9,0.1,0.58173,0.00033,17.94413]
[1777772828870,25.42,78232.67,0.1,0.58198,0.00033,17.9419]
[1777772829483,25.42,78232.67,0.1,0.58198,0.00033,17.9419]
[1777772829561,25.42,78232.67,0.1,0.58198,0.00033,17.9419]
[1777772829580,25.42,78233.0,0.1,0.58209,0.00033,17.94093]
[1777772830519,25.42,78238.28,0.1,0.58385,0.00033,17.92516]
[1777772831902,25.42,78242.15,0.1,0.58515,0.00033,17.91337]
[1777772833386,25.42,78247.54,0.1,0.58695,0.00033,17.89663]
[1777772835913,25.42,78248.82,0.1,0.58737,0.00033,17.89258]
[1777772835942,25.42,78248.82,0.1,0.58737,0.00033,17.89258]
[1777772837506,25.42,78257.39,0.1,0.59023,0.00033,17.86506]
[1777772841972,25.42,78260.66,0.1,0.59132,0.00033,17.85431]
[1777772847258,25.42,78262.06,0.1,0.59179,0.00033,17.84965]
[1777772853327,25.42,78262.24,0.1,0.59188,0.00033,17.84383]
[1777772855063,25.42,78253.17,0.1,0.58886,0.00033,17.87343]
[1777772856070,25.41,78250.15,0.1,0.58786,0.00033,17.88305]
[1777772861105,25.41,78249.61,0.1,0.58768,0.00033,17.88468]
[1777772866196,25.41,78250.34,0.1,0.58794,0.00033,17.88229]
[1777772872182,25.41,78252.68,0.1,0.58872,0.00033,17.87474]
[1777772873774,25.41,78256.47,0.1,0.58999,0.00033,17.86248]
[1777772875203,25.41,78260.73,0.1,0.59141,0.00033,17.84848]
[1777772877321,25.4,78264.51,0.1,0.59267,0.00033,17.83583]
[1777772882739,25.4,78265.03,0.1,0.59285,0.00033,17.83404]
[1777772882840,25.4,78266.07,0.1,0.5932,0.00033,17.83049]
[1777772886905,25.4,78262.93,0.1,0.59217,0.00033,17.84091]
[1777772891927,25.39,78263.89,0.1,0.5925,0.00033,17.83755]
[1777772895891,25.39,78260.15,0.1,0.59127,0.00033,17.8498]
[1777772900898,25.38,78260.61,0.1,0.59144,0.00033,17.84811]
[1777772905898,25.38,78260.15,0.1,0.59131,0.00033,17.84943]
[1777772910900,25.37,78261.29,0.1,0.5917,0.00033,17.84552]
[1777772915905,25.37,78261.09,0.1,0.59167,0.00033,17.84089]
[1777772920907,25.37,78259.88,0.1,0.59127,0.00033,17.84478]
[1777772925912,25.36,78261.44,0.1,0.59181,0.00033,17.83947]
[1777772930921,25.36,78261.45,0.1,0.59182,0.00033,17.83928]
[1777772935935,25.35,78261.5,0.1,0.59186,0.00033,17.83893]
[1777772940716,25.35,78261.88,0.1,0.592,0.00033,17.83749]
[1777772940926,25.35,78261.98,0.1,0.59204,0.00033,17.83712]
[1777772941940,25.35,78250.14,0.1,0.58809,0.00033,17.87573]
[1777772942863,25.35,78245.81,0.1,0.58664,0.00033,17.88943]
[1777772943932,25.35,78244.83,0.1,0.58631,0.00033,17.89248]
[1777772944312,25.35,78244.83,0.1,0.58631,0.00033,17.89248]
[1777772944885,25.35,78244.12,0.1,0.58608,0.00033,17.89468]
[1777772949896,25.34,78242.63,0.1,0.58559,0.00033,17.89924]
[1777772954916,25.34,78239.84,0.1,0.58466,0.00034,17.90772]
[1777772959922,25.34,78239.43,0.1,0.58453,0.00034,17.90892]
[1777772964923,25.33,78241.6,0.1,0.58527,0.00034,17.90213]
[1777772968912,25.33,78245.56,0.1,0.58661,0.00033,17.88965]
[1777772969946,25.33,78251.84,0.1,0.58872,0.00033,17.86967]
[1777772971693,25.33,78254.52,0.1,0.58962,0.00033,17.86098]
[1777772971997,25.33,78255.78,0.1,0.59006,0.00033,17.85168]
[1777772972948,25.33,78259.12,0.1,0.59118,0.00033,17.84066]
[1777772973566,25.33,78259.12,0.1,0.59118,0.00033,17.84066]
[1777772973592,25.33,78259.12,0.1,0.59118,0.00033,17.84066]
[1777772973895,25.33,78259.12,0.1,0.59118,0.00033,17.84063]
[1777772974560,25.33,78259.12,0.1,0.59118,0.00033,17.84063]
[1777772974926,25.32,78265.07,0.1,0.59317,0.00033,17.82068]
[1777772975959,25.32,78268.8,0.1,0.59442,0.00033,17.80794]
[1777772976822,25.32,78268.8,0.1,0.59442,0.00033,17.80794]
[1777772976848,25.32,78268.8,0.1,0.59442,0.00033,17.80794]
[1777772976920,25.32,78271.0,0.1,0.59516,0.00033,17.80031]
[1777772978651,25.32,78271.0,0.1,0.59516,0.00033,17.80027]
[1777772978929,25.32,78272.49,0.1,0.59566,0.00033,17.79506]
[1777772984979,25.32,78272.69,0.1,0.59574,0.00033,17.79422]
[1777772990079,25.31,78273.34,0.1,0.59599,0.00033,17.79166]
[1777772997054,25.3,78273.07,0.1,0.59592,0.00033,17.79231]
[1777773002089,25.3,78272.58,0.1,0.59578,0.00033,17.79381]
[1777773004965,25.29,78268.4,0.1,0.59439,0.00033,17.80817]
[1777773011152,25.29,78267.11,0.1,0.59398,0.00033,17.81239]
[1777773016187,25.28,78265.78,0.1,0.59355,0.00033,17.81676]
[1777773021399,25.28,78264.73,0.1,0.59322,0.00033,17.82014]
[1777773028526,25.27,78264.63,0.1,0.59321,0.00033,17.82017]
[1777773035320,25.26,78265.37,0.1,0.59351,0.00033,17.81224]
[1777773040356,25.26,78265.25,0.1,0.59348,0.00033,17.81245]
[1777773046270,25.25,78265.54,0.1,0.59359,0.00033,17.81131]
[1777773051433,25.25,78265.12,0.1,0.59348,0.00033,17.81248]
[1777773057474,25.24,78265.21,0.1,0.59353,0.00033,17.81191]
[1777773062511,25.24,78262.62,0.1,0.59268,0.00033,17.82056]
[1777773067545,25.23,78262.01,0.1,0.5925,0.00034,17.82238]
[1777773072580,25.22,78262.99,0.1,0.59284,0.00034,17.81887]
[1777773076074,25.22,78263.3,0.1,0.59295,0.00034,17.81775]
[1777773077094,25.22,78253.48,0.1,0.58966,0.00034,17.85039]
[1777773079341,25.22,78252.05,0.1,0.58919,0.00034,17.85501]
[1777773080044,25.22,78252.2,0.1,0.58924,0.00034,17.85451]
[1777773085053,25.22,78249.88,0.1,0.58847,0.00034,17.86194]
[1777773087146,25.21,78246.76,0.1,0.58742,0.00034,17.87186]
[1777773092165,25.21,78244.52,0.1,0.58671,0.00034,17.87366]
[1777773097179,25.21,78243.37,0.1,0.58633,0.00034,17.87715]
[1777773102204,25.2,78241.66,0.1,0.58577,0.00034,17.88238]
[1777773107231,25.2,78241.24,0.1,0.58564,0.00034,17.88356]
[1777773112231,25.19,78241.24,0.1,0.58565,0.00034,17.88342]
[1777773117249,25.19,78239.36,0.1,0.58503,0.00034,17.88914]
[1777773119599,25.19,78239.24,0.1,0.585,0.00034,17.88945]
[1777773120057,25.19,78239.24,0.1,0.585,0.00034,17.88943]
[1777773125059,25.18,78238.4,0.1,0.58473,0.00034,17.89192]
[1777773130075,25.18,78238.8,0.1,0.58488,0.00034,17.89055]
[1777773135085,25.17,78239.16,0.1,0.58501,0.00034,17.8893]
[1777773140092,25.17,78239.03,0.1,0.58498,0.00034,17.88959]
[1777773145104,25.17,78239.36,0.1,0.5851,0.00034,17.88844]
[1777773149117,25.16,78243.04,0.1,0.58636,0.00034,17.87682]
[1777773154123,25.16,78241.05,0.1,0.58572,0.00034,17.87781]
[1777773159150,25.16,78241.0,0.1,0.58571,0.00034,17.87785]
[1777773164179,25.15,78240.7,0.1,0.58562,0.00034,17.87867]
[1777773169205,25.15,78240.54,0.1,0.58558,0.00034,17.87904]
[1777773174219,25.14,78241.06,0.1,0.58577,0.00034,17.8773]
[1777773179234,25.14,78241.81,0.1,0.58603,0.00034,17.87483]
[1777773183562,25.14,78242.8,0.1,0.58638,0.00034,17.87161]
[1777773184226,25.14,78243.4,0.1,0.58658,0.00034,17.86969]
[1777773185175,25.14,78249.3,0.1,0.58858,0.00034,17.85077]
[1777773186217,25.13,78253.08,0.1,0.58986,0.00034,17.8384]
[1777773191237,25.13,78255.49,0.1,0.59069,0.00034,17.83028]
[1777773196240,25.12,78256.66,0.1,0.5911,0.00034,17.82621]
[1777773197790,25.12,78257.74,0.1,0.59147,0.00034,17.82253]
[1777773198205,25.12,78260.95,0.1,0.59255,0.00034,17.81168]
[1777773203217,25.12,78260.49,0.1,0.59241,0.00034,17.81311]
[1777773204286,25.12,78257.36,0.1,0.59136,0.00034,17.82358]
[1777773206448,25.11,78257.28,0.1,0.59134,0.00034,17.82378]
[1777773207241,25.11,78255.65,0.1,0.59079,0.00034,17.82918]
[1777773208158,25.11,78248.66,0.1,0.58844,0.00034,17.8521]
[1777773209228,25.11,78244.32,0.1,0.58697,0.00034,17.866]
[1777773213269,25.11,78240.25,0.1,0.58563,0.00034,17.87357]
[1777773218272,25.11,78240.92,0.1,0.58586,0.00034,17.87136]
[1777773223281,25.1,78241.34,0.1,0.58602,0.00034,17.86991]
[1777773228296,25.1,78241.03,0.1,0.58593,0.00034,17.87073]
[1777773233317,25.09,78241.09,0.1,0.58596,0.00034,17.87041]
[1777773238331,25.09,78241.13,0.1,0.58599,0.00034,17.87017]
[1777773243361,25.08,78243.63,0.1,0.58685,0.00034,17.86215]
[1777773248366,25.08,78245.33,0.1,0.58743,0.00034,17.85661]
[1777773253366,25.08,78245.33,0.1,0.58744,0.00034,17.85651]
[1777773258389,25.07,78247.56,0.1,0.58821,0.00034,17.84923]
[1777773261294,25.07,78244.55,0.1,0.5872,0.00034,17.85884]
[1777773266301,25.07,78244.85,0.1,0.5873,0.00034,17.85781]
[1777773271307,25.07,78243.98,0.1,0.58702,0.00034,17.86049]
[1777773276334,25.06,78242.87,0.1,0.58668,0.00034,17.85875]
[1777773281360,25.06,78242.36,0.1,0.58651,0.00034,17.86026]
[1777773286385,25.06,78242.36,0.1,0.58652,0.00034,17.86017]
[1777773291392,25.06,78241.21,0.1,0.58614,0.00034,17.86371]
[1777773296410,25.05,78240.53,0.1,0.58592,0.00034,17.86577]
[1777773301433,25.05,78242.61,0.1,0.58663,0.00034,17.8591]
[1777773306436,25.05,78240.64,0.1,0.58597,0.00034,17.86526]
[1777773306912,25.05,78240.64,0.1,0.58597,0.00034,17.86526]
[1777773307276,25.05,78240.93,0.1,0.58607,0.00034,17.86434]
[1777773312303,25.05,78239.94,0.1,0.58574,0.00034,17.86743]
[1777773317331,25.05,78239.17,0.1,0.58548,0.00034,17.86981]
[1777773322353,25.04,78238.88,0.1,0.58539,0.00034,17.87068]
[1777773324357,25.04,78234.51,0.1,0.5839,0.00034,17.88421]
[1777773329363,25.04,78234.07,0.1,0.58376,0.00034,17.88552]
[1777773334367,25.04,78233.09,0.1,0.58345,0.00034,17.8833]
[1777773339377,25.04,78233.28,0.1,0.58352,0.00034,17.88267]
[1777773344393,25.04,78233.53,0.1,0.58361,0.00034,17.88186]
[1777773349397,25.04,78233.41,0.1,0.58358,0.00034,17.88219]
[1777773353459,25.03,78238.04,0.1,0.58515,0.00034,17.86785]
[1777773358473,25.03,78237.97,0.1,0.58513,0.00034,17.86804]
[1777773363519,25.03,78238.45,0.1,0.5853,0.00034,17.86647]
[1777773368520,25.03,78238.77,0.1,0.58542,0.00034,17.8654]
[1777773373523,25.03,78238.77,0.1,0.58542,0.00034,17.86534]
[1777773378547,25.03,78241.21,0.1,0.58626,0.00034,17.8576]
[1777773383553,25.02,78241.63,0.1,0.5864,0.00034,17.85624]
[1777773388565,25.02,78241.27,0.1,0.58628,0.00034,17.85735]
[1777773393586,25.02,78241.03,0.1,0.58623,0.00034,17.85291]
[1777773398611,25.02,78240.79,0.1,0.58615,0.00034,17.85364]
[1777773400492,25.02,78244.0,0.1,0.58724,0.00034,17.84342]
[1777773405497,25.02,78243.94,0.1,0.58722,0.00034,17.8436]
[1777773410523,25.02,78242.95,0.1,0.58689,0.00034,17.84676]
[1777773415531,25.02,78243.01,0.1,0.58691,0.00034,17.84656]
[1777773420535,25.02,78242.72,0.1,0.58681,0.00034,17.84748]
[1777773425561,25.02,78241.11,0.1,0.58626,0.00034,17.85259]
[1777773430580,25.02,78240.96,0.1,0.58621,0.00034,17.85305]
[1777773435587,25.02,78240.72,0.1,0.58613,0.00034,17.85379]
[1777773440608,25.02,78241.11,0.1,0.58627,0.00034,17.85255]
[1777773445618,25.02,78241.15,0.1,0.58628,0.00034,17.85242]
[1777773450635,25.02,78240.71,0.1,0.58613,0.00034,17.8538]
[1777773455645,25.02,78240.53,0.1,0.58609,0.00034,17.84919]
[1777773460657,25.02,78240.29,0.1,0.58601,0.00034,17.84995]
[1777773465669,25.02,78240.09,0.1,0.58594,0.00034,17.85057]
[1777773470681,25.02,78239.98,0.1,0.58591,0.00034,17.85091]
[1777773475699,25.02,78239.98,0.1,0.58591,0.00034,17.8509]
[1777773480706,25.02,78239.72,0.1,0.58582,0.00034,17.85171]
[1777773485711,25.02,78242.12,0.1,0.58664,0.00034,17.84411]
[1777773490512,25.02,78245.14,0.1,0.58766,0.00034,17.83444]
[1777773495513,25.02,78245.14,0.1,0.58767,0.00034,17.83443]
[1777773500540,25.02,78245.04,0.1,0.58763,0.00034,17.83474]
[1777773504487,25.02,78241.32,0.1,0.58637,0.00034,17.84661]
[1777773509510,25.01,78240.79,0.1,0.58619,0.00034,17.84826]
[1777773514525,25.01,78241.14,0.1,0.58634,0.00034,17.84194]
[1777773519533,25.01,78242.5,0.1,0.5868,0.00034,17.8376]
[1777773524548,25.01,78240.93,0.1,0.58627,0.00034,17.84257]
[1777773529554,25.01,78240.76,0.1,0.58621,0.00034,17.8431]
[1777773534576,25.01,78240.18,0.1,0.58602,0.00034,17.84491]
[1777773539582,25.01,78240.18,0.1,0.58602,0.00034,17.84489]
[1777773544606,25.01,78238.86,0.1,0.58557,0.00034,17.84902]
[1777773549624,25.01,78236.74,0.1,0.58486,0.00034,17.85561]
[1777773554638,25.01,78237.57,0.1,0.58514,0.00034,17.85298]
[1777773559650,25.01,78238.23,0.1,0.58537,0.00034,17.85088]
[1777773564662,25.01,78238.66,0.1,0.58552,0.00034,17.8495]
[1777773569686,25.0,78238.8,0.1,0.58557,0.00034,17.84903]
[1777773574698,25.0,78241.84,0.1,0.58663,0.00034,17.83422]
[1777773579710,25.0,78242.31,0.1,0.58679,0.00034,17.83271]
[1777773584722,25.0,78242.59,0.1,0.58689,0.00034,17.83181]
[1777773589733,25.0,78242.1,0.1,0.58672,0.00034,17.83336]
[1777773594736,25.0,78241.5,0.1,0.58652,0.00034,17.83526]
[1777773594830,25.0,78241.5,0.1,0.58652,0.00034,17.83526]
[1777773595249,25.0,78241.5,0.1,0.58652,0.00034,17.83526]
[1777773596487,25.0,78226.26,0.1,0.58132,0.00034,17.88217]
[1777773600619,25.0,78226.43,0.1,0.58138,0.00034,17.88165]
[1777773600647,25.0,78226.88,0.1,0.58154,0.00034,17.88029]
[1777773600739,25.0,78226.88,0.1,0.58154,0.00034,17.88029]
[1777773600867,25.0,78226.88,0.1,0.58154,0.00034,17.88029]
[1777773601650,25.0,78212.68,0.1,0.57669,0.00034,17.92137]
[1777773602589,25.0,78203.22,0.1,0.57345,0.00034,17.94729]
[1777773603521,25.0,78203.22,0.1,0.57345,0.00034,17.94729]
[1777773603617,25.0,78203.22,0.1,0.57345,0.00034,17.9473]
[1777773604655,25.0,78203.27,0.1,0.57346,0.00034,17.94716]
[1777773608689,25.0,78198.55,0.1,0.57185,0.00034,17.95963]
[1777773613716,25.0,78196.66,0.1,0.5712,0.00034,17.96454]
[1777773615508,25.0,78195.27,0.1,0.57072,0.00034,17.96813]
[1777773615677,25.0,78194.49,0.1,0.57045,0.00034,17.97013]
[1777773617597,25.0,78192.33,0.1,0.56971,0.00034,17.97562]
[1777773617675,25.0,78189.77,0.1,0.56883,0.00034,17.98205]
[1777773622679,25.0,78189.79,0.1,0.56884,0.00034,17.98198]
[1777773626657,25.0,78185.46,0.1,0.56736,0.00034,17.99263]
[1777773626754,25.0,78185.46,0.1,0.56736,0.00034,17.99263]
[1777773627611,25.0,78181.87,0.1,0.56612,0.00034,18.00131]
[1777773631624,25.0,78178.38,0.1,0.56494,0.00034,18.00446]
[1777773634652,25.0,78177.86,0.1,0.56476,0.00034,18.00568]
[1777773635616,25.0,78176.57,0.1,0.56431,0.00034,18.00868]
[1777773639494,25.0,78174.26,0.1,0.56352,0.00034,18.014]
[1777773639720,25.0,78189.43,0.1,0.56874,0.00034,17.97774]
[1777773640711,25.0,78201.5,0.1,0.57288,0.00034,17.94666]
[1777773641722,25.0,78204.8,0.1,0.57402,0.00034,17.93783]
[1777773642679,25.0,78205.67,0.1,0.57431,0.00034,17.93548]
[1777773644079,25.0,78206.21,0.1,0.5745,0.00034,17.93401]
[1777773644649,25.0,78206.86,0.1,0.57472,0.00034,17.93225]
[1777773649654,25.0,78208.93,0.1,0.57543,0.00034,17.92659]
[1777773651162,25.0,78208.93,0.1,0.57543,0.00034,17.92659]
[1777773651719,25.0,78208.93,0.1,0.57543,0.00034,17.92659]
[1777773653708,25.0,78213.1,0.1,0.57686,0.00034,17.915]
[1777773658709,25.0,78213.62,0.1,0.57704,0.00034,17.91353]
[1777773663735,25.0,78213.13,0.1,0.57687,0.00034,17.9149]
[1777773667712,25.0,78217.98,0.1,0.57853,0.00034,17.9011]
[1777773669702,25.0,78222.0,0.1,0.57991,0.00034,17.88941]
[1777773674719,24.99,78223.85,0.1,0.58055,0.00034,17.88392]
[1777773679663,24.99,78225.38,0.1,0.58108,0.00034,17.87934]
[1777773679730,24.99,78225.38,0.1,0.58108,0.00034,17.87934]
[1777773679672,24.99,78225.48,0.1,0.58111,0.00034,17.87903]
[1777773680009,24.99,78234.19,0.1,0.58408,0.00034,17.85265]
[1777773681556,24.99,78239.46,0.1,0.58588,0.00034,17.83618]
[1777773683011,24.99,78239.79,0.1,0.586,0.00034,17.83513]
[1777773683656,24.99,78240.02,0.1,0.58608,0.00034,17.83438]
[1777773686705,24.99,78236.15,0.1,0.58476,0.00034,17.84651]
[1777773691709,24.99,78236.35,0.1,0.58483,0.00034,17.84589]
[1777773695808,24.99,78240.43,0.1,0.58624,0.00034,17.82786]
[1777773695976,24.99,78240.43,0.1,0.58624,0.00034,17.82786]
[1777773696017,24.99,78240.43,0.1,0.58624,0.00034,17.82786]
[1777773698795,24.99,78243.54,0.1,0.5873,0.00034,17.81793]
[1777773698998,24.99,78243.54,0.1,0.5873,0.00034,17.81793]
[1777773699002,24.99,78245.91,0.1,0.58811,0.00034,17.81028]
[1777773703269,24.99,78241.48,0.1,0.5866,0.00034,17.8245]
[1777773709050,24.99,78242.41,0.1,0.58693,0.00034,17.82147]
[1777773714025,24.98,78242.55,0.1,0.58698,0.00034,17.82099]
[1777773714756,24.98,78241.85,0.1,0.58674,0.00034,17.82321]
[1777773717724,24.98,78238.62,0.1,0.58564,0.00034,17.83344]
[1777773720747,24.98,78233.9,0.1,0.58403,0.00034,17.84815]
[1777773722203,24.98,78231.49,0.1,0.58321,0.00034,17.85555]
[1777773722800,24.98,78230.08,0.1,0.58272,0.00034,17.85985]
[1777773723748,24.98,78224.64,0.1,0.58087,0.00034,17.87617]
[1777773728773,24.99,78223.16,0.1,0.58036,0.00034,17.88056]
[1777773730829,24.98,78226.21,0.1,0.5814,0.00034,17.87148]
[1777773735843,24.98,78226.31,0.1,0.58145,0.00034,17.8711]
[1777773740863,24.98,78228.28,0.1,0.58213,0.00034,17.86514]
[1777773745872,24.98,78230.48,0.1,0.58288,0.00034,17.85841]
[1777773750879,24.97,78232.76,0.1,0.58367,0.00034,17.85137]
[1777773752727,24.97,78237.05,0.1,0.58516,0.00034,17.83289]
[1777773754796,24.97,78240.13,0.1,0.58621,0.00034,17.82315]
[1777773759825,24.97,78240.66,0.1,0.5864,0.00034,17.82142]
[1777773764833,24.97,78240.9,0.1,0.58648,0.00034,17.8206]
[1777773769854,24.97,78240.67,0.1,0.58641,0.00034,17.82127]
[1777773772778,24.97,78233.13,0.1,0.58384,0.00034,17.84483]
[1777773774858,24.97,78230.73,0.1,0.58302,0.00034,17.85216]
[1777773775803,24.97,78227.56,0.1,0.58194,0.00034,17.86176]
[1777773780819,24.97,78226.34,0.1,0.58152,0.00034,17.86543]
[1777773785833,24.97,78226.47,0.1,0.58156,0.00034,17.86506]
[1777773790853,24.97,78225.1,0.1,0.5811,0.00034,17.86913]
[1777773792890,24.97,78228.14,0.1,0.58214,0.00034,17.86001]
[1777773795887,24.97,78232.16,0.1,0.58351,0.00034,17.84777]
[1777773799893,24.96,78236.21,0.1,0.5849,0.00034,17.83521]
[1777773804918,24.96,78237.89,0.1,0.58548,0.00034,17.82987]
[1777773809931,24.96,78238.03,0.1,0.58554,0.00034,17.82936]
[1777773814950,24.96,78238.12,0.1,0.5856,0.00034,17.82383]
[1777773819960,24.95,78238.12,0.1,0.5856,0.00034,17.82375]
[1777773824989,24.95,78238.36,0.1,0.58569,0.00034,17.82293]
[1777773829993,24.95,78238.14,0.1,0.58562,0.00034,17.82359]
[1777773835016,24.95,78237.35,0.1,0.58535,0.00034,17.82606]
[1777773840016,24.95,78236.87,0.1,0.58519,0.00034,17.82755]
[1777773845035,24.95,78236.91,0.1,0.5852,0.00034,17.82742]
[1777773850050,24.95,78236.3,0.1,0.585,0.00034,17.82932]
[1777773855059,24.95,78236.68,0.1,0.58513,0.00034,17.82811]
[1777773860066,24.95,78236.95,0.1,0.58523,0.00034,17.82721]
[1777773862970,24.95,78240.12,0.1,0.58631,0.00034,17.81718]
[1777773867982,24.95,78240.34,0.1,0.58639,0.00034,17.81646]
[1777773868517,24.95,78240.34,0.1,0.58639,0.00034,17.81646]
[1777773868887,24.95,78240.35,0.1,0.58639,0.00034,17.81642]
[1777773870932,24.95,78246.77,0.1,0.58859,0.00034,17.79571]
[1777773875946,24.94,78249.82,0.1,0.58965,0.00034,17.78046]
[1777773879736,24.94,78251.15,0.1,0.59011,0.00034,17.77603]
[1777773879880,24.94,78250.83,0.1,0.59,0.00034,17.77709]
[1777773884882,24.94,78249.85,0.1,0.58967,0.00034,17.78032]
[1777773889902,24.94,78248.69,0.1,0.58927,0.00034,17.78411]
[1777773894910,24.94,78248.03,0.1,0.58905,0.00034,17.78625]
[1777773899912,24.94,78246.98,0.1,0.5887,0.00034,17.78966]
[1777773904934,24.94,78245.59,0.1,0.58823,0.00034,17.79415]
[1777773908001,24.94,78242.4,0.1,0.58714,0.00034,17.80444]
[1777773913007,24.94,78242.19,0.1,0.58707,0.00034,17.80508]
[1777773918036,24.94,78242.23,0.1,0.58709,0.00034,17.80492]
[1777773923049,24.94,78243.18,0.1,0.58742,0.00034,17.80183]
[1777773928057,24.93,78243.03,0.1,0.58737,0.00034,17.80228]
[1777773933074,24.93,78243.95,0.1,0.58771,0.00034,17.79409]
[1777773938083,24.93,78244.92,0.1,0.58804,0.00034,17.79092]
[1777773943101,24.93,78245.59,0.1,0.58827,0.00034,17.78871]
[1777773948115,24.93,78246.28,0.1,0.58851,0.00034,17.78644]
[1777773953138,24.93,78245.27,0.1,0.58817,0.00034,17.78969]
[1777773958166,24.93,78245.13,0.1,0.58813,0.00034,17.79012]
[1777773963188,24.93,78243.58,0.1,0.5876,0.00034,17.79512]
[1777773965973,24.93,78249.43,0.1,0.5896,0.00034,17.77599]
[1777773967959,24.93,78252.89,0.1,0.59078,0.00034,17.76447]
[1777773972398,24.93,78253.39,0.1,0.59095,0.00034,17.7628]
[1777773972455,24.93,78253.39,0.1,0.59095,0.00034,17.7628]
[1777773972922,24.93,78253.39,0.1,0.59095,0.00034,17.7628]
[1777773973039,24.93,78271.4,0.1,0.59708,0.00034,17.70023]
[1777773973265,24.93,78271.4,0.1,0.59708,0.00034,17.70023]
[1777773973804,24.93,78271.4,0.1,0.59708,0.00034,17.70023]
[1777773974028,24.93,78271.4,0.1,0.59708,0.00034,17.70023]
[1777773974037,24.93,78271.4,0.1,0.59708,0.00034,17.70023]
[1777773973913,24.93,78271.94,0.1,0.59726,0.00034,17.6983]
[1777773974130,24.93,78271.94,0.1,0.59726,0.00034,17.6983]
[1777773974454,24.93,78271.94,0.1,0.59726,0.00034,17.6983]
[1777773974526,24.93,78271.94,0.1,0.59726,0.00034,17.6983]
[1777773974919,24.93,78284.56,0.1,0.60153,0.00034,17.65195]
[1777773975928,24.93,78275.7,0.1,0.59853,0.00034,17.68474]
[1777773976623,24.93,78275.7,0.1,0.59853,0.00034,17.68474]
[1777773976654,24.93,78275.7,0.1,0.59853,0.00034,17.68474]
[1777773976934,24.93,78277.36,0.1,0.59909,0.00034,17.6787]
[1777773977941,24.93,78281.73,0.1,0.60057,0.00034,17.66257]
[1777773978947,24.93,78285.65,0.1,0.6019,0.00034,17.64788]
[1777773979553,24.93,78285.65,0.1,0.6019,0.00034,17.64788]
[1777773980065,24.93,78285.65,0.1,0.6019,0.00034,17.64788]
[1777773980962,24.93,78287.94,0.1,0.60267,0.00034,17.63921]
[1777773984939,24.93,78288.04,0.1,0.6027,0.00034,17.63886]
[1777773985041,24.93,78274.39,0.1,0.59808,0.00034,17.68958]
[1777773985997,24.93,78274.39,0.1,0.59808,0.00034,17.68957]
[1777773986946,24.93,78274.39,0.1,0.59808,0.00034,17.68957]
[1777773987036,24.93,78268.81,0.1,0.59619,0.00034,17.70959]
[1777773988948,24.93,78268.81,0.1,0.59619,0.00034,17.70958]
[1777773989049,24.93,78268.58,0.1,0.59611,0.00034,17.71038]
[1777773994066,24.93,78266.63,0.1,0.59547,0.00034,17.71206]
[1777773998050,24.93,78265.45,0.1,0.59507,0.00034,17.7162]
[1777773998081,24.93,78264.63,0.1,0.5948,0.00034,17.71907]
[1777774003107,24.93,78263.98,0.1,0.59458,0.00034,17.72132]
[1777774008130,24.93,78263.16,0.1,0.5943,0.00034,17.72415]
[1777774013140,24.93,78260.76,0.1,0.59349,0.00034,17.73243]
[1777774018151,24.92,78260.76,0.1,0.59349,0.00034,17.73239]
[1777774023168,24.92,78261.48,0.1,0.59374,0.00034,17.72982]
[1777774028180,24.92,78261.48,0.1,0.59375,0.00034,17.72976]
[1777774033206,24.92,78261.99,0.1,0.59393,0.00034,17.72792]
[1777774036043,24.92,78265.22,0.1,0.59503,0.00034,17.71659]
[1777774041067,24.92,78266.21,0.1,0.59538,0.00034,17.71304]
[1777774046080,24.91,78266.67,0.1,0.59554,0.00034,17.71132]
[1777774051099,24.91,78266.8,0.1,0.59559,0.00034,17.71077]
[1777774056124,24.91,78266.33,0.1,0.59547,0.00034,17.70711]
[1777774061125,24.91,78265.93,0.1,0.59534,0.00034,17.70844]
[1777774066128,24.9,78266.34,0.1,0.59549,0.00034,17.70692]
[1777774071137,24.9,78266.03,0.1,0.59539,0.00034,17.70792]
[1777774076145,24.9,78266.19,0.1,0.59545,0.00034,17.70726]
[1777774081155,24.9,78266.82,0.1,0.59568,0.00034,17.70492]
[1777774086174,24.89,78266.07,0.1,0.59543,0.00034,17.70748]
[1777774091198,24.89,78266.06,0.1,0.59543,0.00034,17.70742]
[1777774096203,24.89,78265.83,0.1,0.59536,0.00034,17.70817]
[1777774101226,24.89,78265.98,0.1,0.59542,0.00034,17.70755]
[1777774106235,24.89,78266.15,0.1,0.59549,0.00034,17.70687]
[1777774111258,24.88,78266.15,0.1,0.59552,0.00034,17.70158]
[1777774116269,24.88,78266.14,0.1,0.59552,0.00034,17.70154]
[1777774118125,24.88,78262.02,0.1,0.59412,0.00034,17.71598]
[1777774123145,24.88,78259.87,0.1,0.59339,0.00034,17.72335]
[1777774128147,24.88,78259.54,0.1,0.59328,0.00034,17.72448]
[1777774133159,24.88,78261.1,0.1,0.59381,0.00034,17.71909]
[1777774138163,24.88,78261.23,0.1,0.59386,0.00034,17.71865]
[1777774143165,24.88,78262.98,0.1,0.59445,0.00034,17.71256]
[1777774146259,24.88,78266.25,0.1,0.59557,0.00034,17.70106]
[1777774148194,24.88,78267.34,0.1,0.59594,0.00034,17.69719]
[1777774149188,24.88,78274.8,0.1,0.59848,0.00034,17.67032]
[1777774151183,24.88,78277.39,0.1,0.59936,0.00034,17.66084]
[1777774156198,24.88,78277.0,0.1,0.59922,0.00034,17.66232]
[1777774161225,24.88,78277.61,0.1,0.59942,0.00034,17.66015]
[1777774166244,24.89,78277.06,0.1,0.59923,0.00034,17.66227]
[1777774171250,24.89,78278.03,0.1,0.59956,0.00034,17.65868]
[1777774176255,24.88,78276.69,0.1,0.59914,0.00034,17.65824]
[1777774179217,24.88,78268.02,0.1,0.59619,0.00034,17.6896]
[1777774180260,24.88,78259.74,0.1,0.59337,0.00034,17.71866]
[1777774181674,24.88,78259.48,0.1,0.59328,0.00034,17.71955]
[1777774182174,24.88,78259.76,0.1,0.59337,0.00034,17.71859]
[1777774187177,24.88,78260.22,0.1,0.59353,0.00034,17.71698]
[1777774192179,24.88,78257.75,0.1,0.59269,0.00034,17.72553]
[1777774197182,24.88,78258.21,0.1,0.59284,0.00034,17.72396]
[1777774202207,24.88,78258.85,0.1,0.59306,0.00034,17.72176]
[1777774207225,24.88,78259.11,0.1,0.59315,0.00034,17.72087]
[1777774212232,24.88,78259.39,0.1,0.59325,0.00034,17.7199]
[1777774217249,24.88,78259.85,0.1,0.5934,0.00034,17.71833]
[1777774222104,24.88,78259.85,0.1,0.5934,0.00034,17.71835]
[1777774222129,24.88,78259.85,0.1,0.5934,0.00034,17.71835]
[1777774222178,24.88,78259.85,0.1,0.5934,0.00034,17.71835]
[1777774222325,24.88,78259.85,0.1,0.5934,0.00034,17.71835]
[1777774224228,24.88,78244.25,0.1,0.58806,0.00034,17.7707]
[1777774224595,24.88,78244.25,0.1,0.58806,0.00034,17.7707]
[1777774224690,24.88,78244.25,0.1,0.58806,0.00034,17.7707]
[1777774224836,24.88,78244.25,0.1,0.58806,0.00034,17.7707]
[1777774224896,24.88,78244.25,0.1,0.58806,0.00034,17.7707]
[1777774225005,24.88,78244.25,0.1,0.58806,0.00034,17.7707]
[1777774225202,24.88,78244.25,0.1,0.58806,0.00034,17.7707]
[1777774225261,24.88,78227.78,0.1,0.58241,0.00034,17.8225]
[1777774225726,24.88,78227.78,0.1,0.58241,0.00034,17.8225]
[1777774225749,24.88,78227.78,0.1,0.58241,0.00034,17.8225]
[1777774225842,24.88,78215.53,0.1,0.5782,0.00034,17.85874]
[1777774227153,24.88,78215.53,0.1,0.5782,0.00034,17.85874]
[1777774227255,24.89,78211.48,0.1,0.5768,0.00034,17.8703]
[1777774230898,24.89,78210.49,0.1,0.57645,0.00034,17.87311]
[1777774231273,24.89,78199.58,0.1,0.5727,0.00035,17.89778]
[1777774232329,24.89,78191.11,0.1,0.56978,0.00035,17.91982]
[1777774237356,24.89,78190.11,0.1,0.56943,0.00035,17.92233]
[1777774240840,24.88,78190.57,0.1,0.56959,0.00035,17.92115]
[1777774240847,24.88,78190.57,0.1,0.56959,0.00035,17.92115]
[1777774240875,24.88,78190.57,0.1,0.56959,0.00035,17.92115]
[1777774241800,24.88,78187.62,0.1,0.56857,0.00035,17.92858]
[1777774242855,24.88,78187.62,0.1,0.56857,0.00035,17.92858]
[1777774242945,24.88,78186.39,0.1,0.56815,0.00035,17.93163]
[1777774248884,24.88,78187.54,0.1,0.56855,0.00035,17.92873]
[1777774253927,24.88,78188.21,0.1,0.56879,0.00035,17.92703]
[1777774258953,24.88,78188.02,0.1,0.56872,0.00035,17.92748]
[1777774263988,24.88,78188.56,0.1,0.56891,0.00035,17.92611]
[1777774271397,24.88,78189.35,0.1,0.56919,0.00035,17.92411]
[1777774277288,24.88,78190.61,0.1,0.56962,0.00035,17.92092]
[1777774283264,24.88,78190.61,0.1,0.56962,0.00035,17.92092]
[1777774288739,24.88,78191.67,0.1,0.56999,0.00035,17.91826]
[1777774294204,24.88,78191.82,0.1,0.57005,0.00035,17.91278]
[1777774300246,24.88,78192.25,0.1,0.5702,0.00035,17.91169]
[1777774305280,24.88,78192.36,0.1,0.57023,0.00035,17.91141]
[1777774311323,24.88,78192.07,0.1,0.57013,0.00035,17.91216]
[1777774318373,24.88,78192.22,0.1,0.57019,0.00035,17.91177]
[1777774324414,24.88,78193.16,0.1,0.57051,0.00035,17.90935]
[1777774330455,24.88,78193.35,0.1,0.57058,0.00035,17.90886]
[1777774335951,24.88,78192.81,0.1,0.57039,0.00035,17.91025]
[1777774343615,24.88,78192.93,0.1,0.57043,0.00035,17.90996]
[1777774349589,24.89,78192.58,0.1,0.5703,0.00035,17.91092]
[1777774354624,24.89,78193.18,0.1,0.57053,0.00035,17.90421]
[1777774359918,24.89,78191.88,0.1,0.57008,0.00035,17.90755]
[1777774365883,24.89,78191.3,0.1,0.56987,0.00035,17.90907]
[1777774367326,24.89,78182.32,0.1,0.56676,0.00035,17.93144]
[1777774370104,24.89,78182.1,0.1,0.56668,0.00035,17.93198]
[1777774370420,24.89,78181.63,0.1,0.56652,0.00035,17.93313]
[1777774374988,24.89,78179.56,0.1,0.5658,0.00035,17.93812]
[1777774375065,24.89,78179.56,0.1,0.5658,0.00035,17.93812]
[1777774375341,24.89,78179.32,0.1,0.56571,0.00035,17.9387]
[1777774375530,24.89,78179.32,0.1,0.56571,0.00035,17.9387]
[1777774376402,24.89,78155.08,0.1,0.55729,0.00035,17.99257]
[1777774377470,24.9,78153.61,0.1,0.55677,0.00035,17.99564]
[1777774381068,24.9,78151.56,0.1,0.55604,0.00035,17.99985]
[1777774381489,24.91,78151.56,0.1,0.55604,0.00035,17.99988]
[1777774384449,24.91,78147.98,0.1,0.55478,0.00035,18.00701]
[1777774389468,24.92,78148.14,0.1,0.55483,0.00035,18.00679]
[1777774390111,24.92,78147.39,0.1,0.55456,0.00035,18.00827]
[1777774390129,24.92,78147.39,0.1,0.55456,0.00035,18.00827]
[1777774390158,24.92,78147.39,0.1,0.55456,0.00035,18.00827]
[1777774390311,24.92,78147.39,0.1,0.55456,0.00035,18.00827]
[1777774390349,24.92,78147.39,0.1,0.55456,0.00035,18.00827]
[1777774390487,24.92,78146.05,0.1,0.55409,0.00035,18.01091]
[1777774391403,24.92,78134.68,0.1,0.55012,0.00035,18.03194]
[1777774392435,24.92,78131.14,0.1,0.54889,0.00035,18.03812]
[1777774393519,24.93,78130.51,0.1,0.54867,0.00035,18.03922]
[1777774393897,24.93,78130.51,0.1,0.54867,0.00035,18.03922]
[1777774398932,24.93,78127.74,0.1,0.54769,0.00035,18.04398]
[1777774401953,24.94,78133.95,0.1,0.54985,0.00035,18.03336]
[1777774406987,24.94,78136.71,0.1,0.5508,0.00035,18.02853]
[1777774412023,24.95,78134.25,0.1,0.54994,0.00035,18.02787]
[1777774413031,24.95,78129.9,0.1,0.54842,0.00035,18.0354]
[1777774416895,24.96,78126.67,0.1,0.54728,0.00035,18.04088]
[1777774416989,24.96,78126.67,0.1,0.54728,0.00035,18.04088]
[1777774417079,24.96,78126.67,0.1,0.54728,0.00035,18.04088]
[1777774417165,24.96,78126.67,0.1,0.54728,0.00035,18.04088]
[1777774417304,24.96,78111.48,0.1,0.54198,0.00035,18.06443]
[1777774418462,24.96,78113.32,0.1,0.54262,0.00035,18.06176]
[1777774419877,24.96,78112.04,0.1,0.54218,0.00035,18.06363]
[1777774420079,24.96,78112.04,0.1,0.54218,0.00035,18.06363]
[1777774425114,24.97,78110.65,0.1,0.54169,0.00035,18.06566]
[1777774428334,24.97,78114.18,0.1,0.54291,0.00035,18.06053]
[1777774429837,24.97,78114.18,0.1,0.54291,0.00035,18.06054]
[1777774430621,24.97,78119.57,0.1,0.54479,0.00035,18.05237]
[1777774432560,24.97,78123.2,0.1,0.54605,0.00035,18.04664]
[1777774433365,24.97,78123.2,0.1,0.54605,0.00035,18.04664]
[1777774433518,24.97,78123.18,0.1,0.54605,0.00035,18.04668]
[1777774436108,24.98,78123.18,0.1,0.54604,0.00035,18.0467]
[1777774436125,24.98,78123.18,0.1,0.54604,0.00035,18.0467]
[1777774436201,24.98,78131.26,0.1,0.54886,0.00035,18.03329]
[1777774438423,24.98,78134.15,0.1,0.54985,0.00035,18.02832]
[1777774440741,24.98,78136.64,0.1,0.55072,0.00035,18.02391]
[1777774441226,24.98,78140.49,0.1,0.55205,0.00035,18.01695]
[1777774446321,24.99,78140.32,0.1,0.55198,0.00035,18.01733]
[1777774446340,24.99,78140.32,0.1,0.55198,0.00035,18.01733]
[1777774451448,25.0,78141.48,0.1,0.55237,0.00035,18.01528]
[1777774451529,25.0,78145.57,0.1,0.55379,0.00035,18.0076]
[1777774457186,25.01,78147.95,0.1,0.5546,0.00035,18.00312]
[1777774457431,25.01,78157.32,0.1,0.55784,0.00035,17.98438]
[1777774458980,25.01,78158.91,0.1,0.55839,0.00035,17.98109]
[1777774459540,25.01,78158.73,0.1,0.55832,0.00035,17.98151]
[1777774462637,25.02,78162.37,0.1,0.55958,0.00035,17.97388]
[1777774467643,25.02,78162.7,0.1,0.55967,0.00035,17.97328]
[1777774472667,25.04,78163.9,0.1,0.56008,0.00035,17.96575]
[1777774477690,25.05,78166.5,0.1,0.56096,0.00035,17.96027]
[1777774482715,25.06,78167.54,0.1,0.56129,0.00035,17.95814]
[1777774487726,25.05,78166.5,0.1,0.56094,0.00035,17.96041]
[1777774492727,25.05,78166.96,0.1,0.5611,0.00035,17.9594]
[1777774496714,25.05,78170.2,0.1,0.56221,0.00035,17.95223]
[1777774501736,25.05,78172.16,0.1,0.56289,0.00035,17.94782]
[1777774506751,25.05,78175.02,0.1,0.56388,0.00035,17.94131]
[1777774508135,25.05,78175.02,0.1,0.56388,0.00035,17.94131]
[1777774508704,25.05,78175.12,0.1,0.56391,0.00035,17.94108]
[1777774513711,25.05,78176.08,0.1,0.56424,0.00034,17.93888]
[1777774518718,25.06,78175.69,0.1,0.56411,0.00034,17.93979]
[1777774523732,25.06,78175.56,0.1,0.56406,0.00034,17.94009]
[1777774528758,25.06,78175.05,0.1,0.56388,0.00034,17.94128]
[1777774533767,25.06,78172.49,0.1,0.56301,0.00035,17.94199]
[1777774537876,25.06,78172.28,0.1,0.56294,0.00035,17.94248]
[1777774538685,25.06,78172.28,0.1,0.56293,0.00035,17.94251]
[1777774543709,25.07,78170.43,0.1,0.56228,0.00035,17.94681]
[1777774548734,25.08,78168.56,0.1,0.56161,0.00035,17.95109]
[1777774552697,25.09,78172.78,0.1,0.56305,0.00034,17.94179]
[1777774557723,25.09,78174.04,0.1,0.56348,0.00034,17.93894]
[1777774562728,25.09,78173.57,0.1,0.56332,0.00034,17.94003]
[1777774567728,25.09,78174.99,0.1,0.56381,0.00034,17.9368]
[1777774572740,25.09,78176.02,0.1,0.56416,0.00034,17.93445]
[1777774577749,25.09,78176.57,0.1,0.56435,0.00034,17.93319]
[1777774582756,25.09,78176.83,0.1,0.56443,0.00034,17.93261]
[1777774587758,25.09,78178.31,0.1,0.56494,0.00034,17.92918]
[1777774592766,25.09,78178.59,0.1,0.56505,0.00034,17.92339]
[1777774597786,25.09,78176.36,0.1,0.56428,0.00034,17.92858]
[1777774602804,25.09,78177.23,0.1,0.56458,0.00034,17.92656]
[1777774607818,25.09,78177.49,0.1,0.56467,0.00034,17.92595]
[1777774612827,25.09,78177.33,0.1,0.56462,0.00034,17.92633]
[1777774617844,25.09,78177.83,0.1,0.56479,0.00034,17.92516]
[1777774622848,25.09,78177.93,0.1,0.56483,0.00034,17.92492]
[1777774627858,25.09,78177.94,0.1,0.56483,0.00034,17.9249]
[1777774632885,25.09,78176.95,0.1,0.56449,0.00034,17.92719]
[1777774635806,25.09,78176.14,0.1,0.56421,0.00034,17.92908]
[1777774636745,25.09,78172.45,0.1,0.56294,0.00034,17.93751]
[1777774637796,25.09,78168.82,0.1,0.56168,0.00035,17.94562]
[1777774638717,25.09,78168.82,0.1,0.56168,0.00035,17.94562]
[1777774638818,25.09,78167.65,0.1,0.56128,0.00035,17.9482]
[1777774643834,25.1,78167.65,0.1,0.56127,0.00035,17.94825]
[1777774648859,25.1,78166.03,0.1,0.5607,0.00035,17.95185]
[1777774650497,25.1,78166.03,0.1,0.5607,0.00035,17.95186]
[1777774650765,25.1,78166.03,0.1,0.5607,0.00035,17.95186]
[1777774650842,25.1,78166.03,0.1,0.5607,0.00035,17.95186]
[1777774650819,25.1,78157.56,0.1,0.55778,0.00035,17.96977]
[1777774651847,25.1,78148.07,0.1,0.55451,0.00035,17.98354]
[1777774652757,25.1,78142.25,0.1,0.55249,0.00035,17.99455]
[1777774653769,25.11,78135.27,0.1,0.55007,0.00035,18.00714]
[1777774653919,25.11,78135.27,0.1,0.55007,0.00035,18.00714]
[1777774653963,25.11,78135.27,0.1,0.55007,0.00035,18.00714]
[1777774654672,25.11,78135.27,0.1,0.55007,0.00035,18.00714]
[1777774654723,25.11,78135.27,0.1,0.55007,0.00035,18.00714]
[1777774654774,25.11,78137.19,0.1,0.55073,0.00035,18.00377]
[1777774655787,25.11,78146.97,0.1,0.55411,0.00035,17.98574]
[1777774657702,25.11,78146.97,0.1,0.55411,0.00035,17.98574]
[1777774657743,25.11,78146.97,0.1,0.55411,0.00035,17.98574]
[1777774657803,25.11,78149.58,0.1,0.55502,0.00035,17.98071]
[1777774660778,25.12,78140.69,0.1,0.55193,0.00035,17.99753]
[1777774662763,25.12,78140.69,0.1,0.55193,0.00035,17.99755]
[1777774662865,25.12,78140.68,0.1,0.55192,0.00035,17.99758]
[1777774664943,25.12,78137.67,0.1,0.55088,0.00035,18.00304]
[1777774664947,25.12,78137.67,0.1,0.55088,0.00035,18.00304]
[1777774664992,25.12,78137.67,0.1,0.55088,0.00035,18.00304]
[1777774665810,25.12,78137.16,0.1,0.5507,0.00035,18.00396]
[1777774667841,25.12,78141.96,0.1,0.55236,0.00035,17.99529]
[1777774668066,25.12,78141.96,0.1,0.55236,0.00035,17.99529]
[1777774668823,25.12,78141.96,0.1,0.55235,0.00035,17.9953]
[1777774673823,25.13,78142.36,0.1,0.55248,0.00035,17.99462]
[1777774678841,25.13,78141.88,0.1,0.55231,0.00035,17.99556]
[1777774683856,25.14,78142.58,0.1,0.55254,0.00035,17.99433]
[1777774688882,25.14,78142.97,0.1,0.55267,0.00035,17.99366]
[1777774693902,25.15,78141.6,0.1,0.55218,0.00035,17.99624]
[1777774698929,25.15,78142.28,0.1,0.55241,0.00035,17.99505]
[1777774703938,25.16,78142.45,0.1,0.55246,0.00035,17.99479]
[1777774705880,25.16,78139.16,0.1,0.55132,0.00035,18.00079]
[1777774710897,25.16,78137.76,0.1,0.55083,0.00035,18.00332]
[1777774715901,25.17,78135.2,0.1,0.54995,0.00035,18.00273]
[1777774719959,25.17,78131.19,0.1,0.54856,0.00035,18.00965]
[1777774724984,25.17,78130.07,0.1,0.54817,0.00035,18.01157]
[1777774729410,25.18,78130.35,0.1,0.54826,0.00035,18.01112]
[1777774729834,25.18,78129.43,0.1,0.54794,0.00035,18.01267]
[1777774731411,25.18,78126.8,0.1,0.54703,0.00035,18.01701]
[1777774731469,25.18,78126.45,0.1,0.54691,0.00035,18.01757]
[1777774733271,25.18,78122.89,0.1,0.54567,0.00035,18.02328]
[1777774734526,25.18,78117.59,0.1,0.54384,0.00035,18.03145]
[1777774739289,25.18,78116.75,0.1,0.54354,0.00035,18.03273]
[1777774739855,25.19,78115.75,0.1,0.54319,0.00035,18.03424]
[1777774742389,25.19,78113.56,0.1,0.54243,0.00035,18.03745]
[1777774742875,25.19,78111.07,0.1,0.54157,0.00035,18.04102]
[1777774744879,25.19,78106.65,0.1,0.54003,0.00035,18.04714]
[1777774749902,25.19,78105.8,0.1,0.53974,0.00035,18.04829]
[1777774754854,25.19,78104.32,0.1,0.53922,0.00035,18.05027]
[1777774754955,25.19,78106.25,0.1,0.53989,0.00035,18.0477]
[1777774755884,25.19,78112.69,0.1,0.54212,0.00035,18.03875]
[1777774760893,25.2,78114.18,0.1,0.54263,0.00035,18.03661]
[1777774765916,25.2,78113.96,0.1,0.54255,0.00035,18.03695]
[1777774770939,25.2,78115.3,0.1,0.54301,0.00035,18.03502]
[1777774775839,25.2,78112.86,0.1,0.54217,0.00035,18.03347]
[1777774775913,25.21,78111.99,0.1,0.54187,0.00035,18.03472]
[1777774776901,25.21,78100.81,0.1,0.538,0.00035,18.04979]
[1777774777943,25.21,78100.4,0.1,0.53785,0.00035,18.05032]
[1777774779629,25.21,78099.91,0.1,0.53768,0.00035,18.05094]
[1777774779917,25.21,78099.77,0.1,0.53763,0.00035,18.05111]
[1777774784946,25.21,78097.86,0.1,0.53697,0.00035,18.0535]
[1777774789969,25.21,78096.5,0.1,0.5365,0.00035,18.05516]
[1777774794969,25.21,78095.29,0.1,0.53608,0.00035,18.05663]
[1777774799972,25.21,78093.78,0.1,0.53555,0.00035,18.05842]
[1777774800956,25.21,78101.73,0.1,0.53831,0.00035,18.04865]
[1777774804014,25.21,78102.65,0.1,0.53862,0.00035,18.04748]
[1777774809032,25.22,78105.77,0.1,0.5397,0.00035,18.04338]
[1777774810885,25.22,78105.97,0.1,0.53977,0.00035,18.04311]
[1777774811978,25.22,78114.03,0.1,0.54256,0.00035,18.03187]
[1777774815813,25.22,78112.58,0.1,0.54205,0.00035,18.03398]
[1777774815941,25.22,78112.47,0.1,0.54201,0.00035,18.03414]
[1777774820957,25.22,78110.52,0.1,0.54134,0.00035,18.03692]
[1777774821024,25.22,78110.52,0.1,0.54134,0.00035,18.03692]
[1777774821030,25.23,78111.07,0.1,0.54152,0.00035,18.03615]
[1777774824034,25.23,78107.31,0.1,0.54022,0.00035,18.04137]
[1777774824831,25.23,78107.31,0.1,0.54022,0.00035,18.04137]
[1777774824985,25.23,78107.29,0.1,0.54021,0.00035,18.0414]
[1777774830006,25.23,78107.94,0.1,0.54044,0.00035,18.04052]
[1777774835018,25.23,78108.56,0.1,0.54066,0.00035,18.03458]
[1777774835999,25.23,78104.52,0.1,0.53926,0.00035,18.04002]
[1777774840026,25.23,78100.72,0.1,0.53794,0.00035,18.04495]
[1777774845049,25.24,78099.6,0.1,0.53755,0.00035,18.04637]
[1777774850068,25.24,78100.21,0.1,0.53775,0.00035,18.04563]
[1777774855089,25.25,78099.46,0.1,0.53749,0.00035,18.0466]
[1777774860107,25.25,78101.05,0.1,0.53803,0.00035,18.04461]
[1777774865129,25.25,78103.1,0.1,0.53874,0.00035,18.04199]
[1777774870140,25.25,78104.07,0.1,0.53907,0.00035,18.04073]
[1777774875157,25.25,78104.29,0.1,0.53915,0.00035,18.04045]
[1777774880164,25.26,78104.58,0.1,0.53925,0.00035,18.04008]
[1777774885174,25.26,78104.18,0.1,0.53911,0.00035,18.04062]
[1777774890187,25.26,78103.8,0.1,0.53897,0.00035,18.04113]
[1777774895207,25.26,78103.0,0.1,0.5387,0.00035,18.03707]
[1777774900225,25.27,78100.14,0.1,0.53771,0.00035,18.04074]
[1777774905240,25.27,78100.29,0.1,0.53776,0.00035,18.04057]
[1777774910262,25.27,78103.36,0.1,0.53881,0.00035,18.03665]
[1777774915271,25.27,78103.32,0.1,0.5388,0.00035,18.03671]
[1777774920287,25.27,78103.2,0.1,0.53875,0.00035,18.03689]
[1777774925292,25.28,78102.88,0.1,0.53864,0.00035,18.03731]
[1777774930303,25.28,78102.68,0.1,0.53857,0.00035,18.03758]
[1777774935306,25.28,78102.49,0.1,0.5385,0.00035,18.03784]
[1777774940316,25.28,78102.49,0.1,0.5385,0.00035,18.03785]
[1777774945316,25.28,78102.4,0.1,0.53846,0.00035,18.03798]
[1777774950340,25.29,78101.29,0.1,0.53808,0.00035,18.03941]
[1777774951160,25.29,78094.93,0.1,0.53588,0.00035,18.04211]
[1777774953121,25.29,78090.4,0.1,0.53431,0.00035,18.04735]
[1777774958131,25.3,78090.12,0.1,0.53421,0.00035,18.04768]
[1777774963136,25.3,78089.14,0.1,0.53387,0.00035,18.0488]
[1777774968150,25.31,78089.69,0.1,0.53405,0.00035,18.04821]
[1777774973160,25.32,78088.65,0.1,0.53368,0.00035,18.04939]
[1777774978166,25.32,78089.06,0.1,0.53381,0.00035,18.04898]
[1777774983190,25.33,78088.04,0.1,0.53346,0.00035,18.05011]
[1777774988190,25.34,78087.16,0.1,0.53314,0.00035,18.05109]
[1777774993199,25.34,78087.42,0.1,0.53323,0.00035,18.05084]
[1777774998212,25.34,78088.47,0.1,0.53359,0.00035,18.0497]
[1777775003212,25.35,78089.93,0.1,0.53409,0.00035,18.04811]
[1777775008241,25.35,78090.35,0.1,0.53423,0.00035,18.04765]
[1777775013268,25.35,78091.42,0.1,0.53461,0.00035,18.04134]
[1777775018286,25.35,78091.89,0.1,0.53477,0.00035,18.04082]
[1777775023300,25.35,78092.65,0.1,0.53503,0.00035,18.03996]
[1777775028301,25.36,78092.29,0.1,0.5349,0.00035,18.04038]
[1777775033318,25.36,78092.85,0.1,0.53509,0.00035,18.03975]
[1777775038346,25.36,78092.61,0.1,0.53501,0.00035,18.04004]
[1777775039157,25.36,78092.61,0.1,0.53501,0.00035,18.04004]
[1777775039184,25.36,78092.61,0.1,0.53501,0.00035,18.04004]
[1777775039166,25.36,78092.38,0.1,0.53493,0.00035,18.04031]
[1777775040730,25.36,78092.38,0.1,0.53492,0.00035,18.04031]
[1777775040748,25.36,78092.38,0.1,0.53492,0.00035,18.04031]
[1777775046475,25.37,78087.82,0.1,0.53334,0.00035,18.04542]
[1777775051510,25.38,78089.3,0.1,0.53385,0.00035,18.04383]
[1777775056545,25.38,78090.21,0.1,0.53415,0.00034,18.04284]
[1777775062217,25.39,78090.55,0.1,0.53427,0.00034,18.04248]
[1777775062786,25.39,78091.76,0.1,0.53468,0.00034,18.04113]
[1777775069636,25.39,78096.14,0.1,0.53619,0.00034,18.03606]
[1777775074671,25.39,78094.72,0.1,0.5357,0.00034,18.03264]
[1777775077564,25.4,78095.62,0.1,0.53601,0.00034,18.03159]
[1777775077977,25.4,78095.59,0.1,0.536,0.00034,18.03162]
[1777775084206,25.4,78095.35,0.1,0.53592,0.00034,18.03192]
[1777775084213,25.4,78095.35,0.1,0.53592,0.00034,18.03192]
[1777775084223,25.4,78095.35,0.1,0.53592,0.00034,18.03192]
[1777775085277,25.4,78100.14,0.1,0.53756,0.00034,18.02613]
[1777775090302,25.4,78100.11,0.1,0.53755,0.00034,18.02618]
[1777775093210,25.41,78100.11,0.1,0.53755,0.00034,18.02619]
[1777775093276,25.41,78101.14,0.1,0.5379,0.00034,18.02491]
[1777775098299,25.41,78098.02,0.1,0.53682,0.00034,18.02878]
[1777775103308,25.41,78097.53,0.1,0.53665,0.00034,18.02939]
[1777775108315,25.42,78097.08,0.1,0.53649,0.00034,18.02994]
[1777775113340,25.42,78095.57,0.1,0.53597,0.00034,18.03176]
[1777775118349,25.42,78093.04,0.1,0.53509,0.00034,18.03471]
[1777775123375,25.44,78091.92,0.1,0.53468,0.00034,18.03609]
[1777775128390,25.54,78092.26,0.1,0.53469,0.00034,18.03614]
[1777775133402,25.58,78093.05,0.1,0.53492,0.00034,18.03032]
[1777775138404,25.59,78093.46,0.1,0.53505,0.00034,18.02989]
[1777775143420,25.61,78094.79,0.1,0.53549,0.00034,18.02845]
[1777775148427,25.61,78095.2,0.1,0.53562,0.00034,18.02801]
[1777775153453,25.68,78096.54,0.1,0.536,0.00034,18.02678]
[1777775158462,25.74,78098.05,0.1,0.53645,0.00034,18.02525]
[1777775162705,25.78,78098.33,0.1,0.53649,0.00034,18.02516]
[1777775162757,25.82,78098.33,0.1,0.53645,0.00034,18.02532]
[1777775168325,25.97,78095.31,0.1,0.53526,0.00034,18.02951]
[1777775173575,26.08,78094.08,0.1,0.53472,0.00034,18.03137]
[1777775179428,26.28,78091.59,0.1,0.53367,0.00033,18.03487]
[1777775184463,26.39,78088.44,0.1,0.53251,0.00033,18.0385]
[1777775189499,26.48,78086.61,0.1,0.53181,0.00033,18.04065]
[1777775194533,26.53,78085.35,0.1,0.53136,0.00033,18.03689]
[1777775199569,26.53,78084.32,0.1,0.53101,0.00033,18.03789]
[1777775204604,26.56,78083.25,0.1,0.53064,0.00033,18.03896]
[1777775211652,26.67,78082.41,0.1,0.53026,0.00033,18.04007]
[1777775217695,26.74,78081.58,0.1,0.52992,0.00033,18.04103]
[1777775222731,26.74,78080.98,0.1,0.52972,0.00033,18.04158]
[1777775229780,26.75,78080.65,0.1,0.52961,0.00033,18.04189]
[1777775232610,26.76,78080.08,0.1,0.52942,0.00033,18.0424]
[1777775232801,26.77,78079.89,0.1,0.52934,0.00033,18.04259]
[1777775234442,26.77,78083.93,0.1,0.53067,0.00033,18.039]
[1777775235117,26.77,78083.93,0.1,0.53067,0.00033,18.039]
[1777775235143,26.77,78090.0,0.1,0.53266,0.00033,18.03324]
[1777775236785,26.76,78090.0,0.1,0.53266,0.00033,18.03323]
[1777775237253,26.76,78090.0,0.1,0.53266,0.00033,18.03323]
[1777775237288,26.76,78090.0,0.1,0.53266,0.00033,18.03323]
[1777775239373,26.76,78082.75,0.1,0.53028,0.00033,18.04006]
[1777775244886,26.77,78080.16,0.1,0.52943,0.00033,18.04237]
[1777775249921,26.78,78080.18,0.1,0.52943,0.00033,18.04237]
[1777775255110,26.78,78080.36,0.1,0.52949,0.00033,18.03712]
[1777775262006,26.78,78082.33,0.1,0.53014,0.00033,18.03539]
[1777775269054,26.78,78087.09,0.1,0.5317,0.00033,18.03099]
[1777775274263,26.78,78090.8,0.1,0.53292,0.00033,18.02737]
[1777775281139,26.77,78093.1,0.1,0.53367,0.00033,18.02503]
[1777775284333,26.77,78097.06,0.1,0.53497,0.00033,18.02087]
[1777775291208,26.77,78098.85,0.1,0.53556,0.00033,18.01892]
[1777775296243,26.76,78101.15,0.1,0.53632,0.00033,18.01635]
[1777775304473,26.76,78103.38,0.1,0.53706,0.00033,18.0138]
[1777775312355,26.75,78104.52,0.1,0.53744,0.00033,18.00733]
[1777775317390,26.75,78105.07,0.1,0.53763,0.00033,18.00668]
[1777775322426,26.75,78103.91,0.1,0.53725,0.00033,18.00801]
[1777775328475,26.75,78104.12,0.1,0.53732,0.00033,18.00776]
[1777775334515,26.74,78101.09,0.1,0.53633,0.00033,18.01121]
[1777775344554,26.74,78101.3,0.1,0.5364,0.00033,18.01097]
[1777775353646,26.74,78100.06,0.1,0.536,0.00033,18.01234]
[1777775359693,26.74,78098.58,0.1,0.53551,0.00033,18.01397]
[1777775364898,26.74,78094.9,0.1,0.5343,0.00033,18.01793]
[1777775370084,26.75,78094.7,0.1,0.53423,0.00033,18.01816]
[1777775374967,26.75,78089.25,0.1,0.53245,0.00033,18.01858]
[1777775380839,26.76,78087.96,0.1,0.53202,0.00033,18.01985]
[1777775386220,26.76,78086.79,0.1,0.53163,0.00033,18.02098]
[1777775395107,26.77,78085.17,0.1,0.5311,0.00033,18.02252]
[1777775400278,26.77,78083.1,0.1,0.53041,0.00033,18.02443]
[1777775406022,26.78,78081.95,0.1,0.53003,0.00033,18.02548]
[1777775414071,26.78,78081.73,0.1,0.52995,0.00033,18.02569]
[1777775419106,26.79,78080.27,0.1,0.52947,0.00033,18.02698]
[1777775424950,26.79,78080.24,0.1,0.52946,0.00033,18.02702]
[1777775431190,26.79,78079.23,0.1,0.52913,0.00033,18.02279]
[1777775437232,26.8,78078.76,0.1,0.52897,0.00033,18.0232]
[1777775443274,26.8,78078.7,0.1,0.52895,0.00033,18.02326]
[1777775448310,26.81,78079.49,0.1,0.52921,0.00033,18.0226]
[1777775453345,26.81,78081.2,0.1,0.52976,0.00033,18.02113]
[1777775458380,26.81,78080.95,0.1,0.52968,0.00033,18.02135]
[1777775464423,26.82,78080.41,0.1,0.5295,0.00033,18.02184]
[1777775469458,26.82,78080.19,0.1,0.52942,0.00033,18.02204]
[1777775474493,26.83,78079.87,0.1,0.52931,0.00033,18.02233]
[1777775479529,26.83,78079.4,0.1,0.52916,0.00033,18.02274]
[1777775485742,26.83,78082.06,0.1,0.53003,0.00033,18.02042]
[1777775491613,26.83,78086.1,0.1,0.53136,0.00033,18.01162]
[1777775497654,26.82,78086.72,0.1,0.53157,0.00033,18.01103]
[1777775502694,26.82,78086.83,0.1,0.5316,0.00033,18.01091]
[1777775507724,26.82,78087.63,0.1,0.53187,0.00033,18.01014]
[1777775510747,26.81,78091.9,0.1,0.53327,0.00033,18.00594]
[1777775511752,26.81,78096.99,0.1,0.53494,0.00033,18.00065]
[1777775517794,26.8,78098.33,0.1,0.53539,0.00033,17.99917]
[1777775524843,26.79,78100.17,0.1,0.536,0.00033,17.9971]
[1777775529878,26.78,78099.91,0.1,0.53592,0.00033,17.99735]
[1777775536096,26.77,78099.52,0.1,0.53581,0.00033,17.99773]
[1777775541962,26.76,78099.05,0.1,0.53566,0.00033,17.99821]
[1777775542993,26.76,78099.05,0.1,0.53566,0.00033,17.99821]
[1777775543047,26.76,78099.05,0.1,0.53566,0.00033,17.99821]
[1777775543085,26.76,78099.05,0.1,0.53566,0.00033,17.99821]
[1777775543146,26.76,78099.05,0.1,0.53566,0.00033,17.99821]
[1777775543254,26.76,78099.05,0.1,0.53566,0.00033,17.99821]
[1777775543288,26.76,78099.05,0.1,0.53566,0.00033,17.99821]
[1777775543594,26.76,78099.05,0.1,0.53566,0.00033,17.99821]
[1777775543614,26.76,78099.05,0.1,0.53566,0.00033,17.99821]
[1777775543639,26.76,78099.73,0.1,0.53589,0.00033,17.99745]
[1777775543838,26.76,78099.73,0.1,0.53589,0.00033,17.99745]
[1777775543861,26.76,78099.73,0.1,0.53589,0.00033,17.99745]
[1777775544057,26.76,78099.73,0.1,0.53589,0.00033,17.99745]
[1777775544079,26.76,78111.22,0.1,0.53966,0.00033,17.98392]
[1777775545249,26.76,78113.04,0.1,0.54025,0.00033,17.98162]
[1777775546059,26.76,78113.04,0.1,0.54025,0.00033,17.98162]
[1777775546308,26.76,78114.21,0.1,0.54064,0.00033,17.98012]
[1777775549174,26.75,78125.02,0.1,0.54418,0.00033,17.96551]
[1777775551211,26.75,78125.02,0.1,0.54418,0.00033,17.9655]
[1777775551233,26.75,78125.02,0.1,0.54418,0.00033,17.9655]
[1777775551304,26.75,78116.84,0.1,0.54152,0.00033,17.97153]
[1777775554972,26.75,78117.5,0.1,0.54174,0.00033,17.97065]
[1777775555053,26.75,78117.58,0.1,0.54177,0.00033,17.97051]
[1777775559166,26.74,78121.77,0.1,0.54315,0.00033,17.96481]
[1777775565123,26.73,78123.19,0.1,0.54363,0.00033,17.96278]
[1777775570158,26.72,78122.8,0.1,0.54351,0.00033,17.96327]
[1777775576377,26.71,78121.03,0.1,0.54294,0.00033,17.96566]
[1777775581392,26.71,78119.6,0.1,0.54248,0.00033,17.96756]
[1777775586448,26.7,78119.0,0.1,0.54229,0.00033,17.96833]
[1777775592312,26.69,78118.96,0.1,0.54229,0.00033,17.96833]
[1777775595281,26.69,78119.81,0.1,0.54257,0.00033,17.96716]
[1777775595342,26.69,78124.64,0.1,0.54416,0.00033,17.96044]
[1777775597773,26.69,78127.1,0.1,0.54497,0.00033,17.95691]
[1777775597843,26.69,78129.56,0.1,0.54578,0.00033,17.9533]
[1777775602009,26.68,78130.61,0.1,0.54612,0.00033,17.95173]
[1777775602811,26.68,78139.24,0.1,0.54895,0.00033,17.9384]
[1777775604778,26.68,78146.23,0.1,0.55124,0.00033,17.92696]
[1777775605835,26.68,78136.81,0.1,0.54816,0.00033,17.94225]
[1777775610862,26.68,78135.43,0.1,0.54771,0.00033,17.94439]
[1777775615868,26.68,78135.99,0.1,0.5479,0.00033,17.93836]
[1777775620887,26.68,78136.13,0.1,0.54795,0.00033,17.93813]
[1777775625905,26.68,78136.35,0.1,0.54803,0.00033,17.93777]
[1777775630931,26.68,78137.35,0.1,0.54836,0.00033,17.93618]
[1777775633915,26.67,78141.29,0.1,0.54965,0.00033,17.92988]
[1777775638160,26.67,78141.49,0.1,0.54972,0.00033,17.92955]
[1777775638287,26.67,78141.49,0.1,0.54972,0.00033,17.92955]
[1777775638312,26.67,78141.49,0.1,0.54972,0.00033,17.92955]
[1777775638889,26.67,78142.8,0.1,0.55015,0.00033,17.92741]
[1777775643896,26.68,78143.15,0.1,0.55026,0.00033,17.92685]
[1777775648919,26.67,78143.57,0.1,0.5504,0.00033,17.92615]
[1777775653926,26.67,78143.34,0.1,0.55032,0.00033,17.92652]
[1777775658934,26.67,78143.12,0.1,0.55025,0.00033,17.92687]
[1777775663959,26.67,78144.01,0.1,0.55055,0.00033,17.92539]
[1777775668959,26.67,78144.33,0.1,0.55065,0.00033,17.92484]
[1777775673979,26.67,78145.27,0.1,0.55098,0.00033,17.91812]
[1777775679001,26.67,78145.57,0.1,0.55108,0.00033,17.91761]
[1777775684027,26.67,78145.38,0.1,0.55102,0.00033,17.91792]
[1777775689032,26.67,78145.63,0.1,0.5511,0.00033,17.91749]
[1777775694033,26.66,78145.84,0.1,0.55117,0.00033,17.91711]
[1777775699043,26.66,78145.86,0.1,0.55119,0.00033,17.91703]
[1777775704062,26.66,78146.01,0.1,0.55124,0.00033,17.91675]
[1777775708350,26.65,78146.04,0.1,0.55125,0.00033,17.91669]
[1777775708955,26.65,78134.94,0.1,0.54761,0.00033,17.93463]
[1777775709860,26.65,78131.15,0.1,0.54637,0.00033,17.9404]
[1777775713393,26.65,78128.49,0.1,0.5455,0.00033,17.94433]
[1777775713595,26.65,78128.98,0.1,0.54566,0.00033,17.9436]
[1777775718708,26.64,78128.0,0.1,0.54535,0.00033,17.94501]
[1777775723709,26.64,78126.65,0.1,0.54491,0.00033,17.94695]
[1777775729211,26.63,78123.06,0.1,0.54374,0.00033,17.95202]
[1777775729933,26.63,78123.06,0.1,0.54374,0.00033,17.952]
[1777775733886,26.63,78118.34,0.1,0.54221,0.00033,17.95334]
[1777775735910,26.63,78114.98,0.1,0.5411,0.00033,17.95779]
[1777775740937,26.62,78114.53,0.1,0.54096,0.00033,17.95834]
[1777775745942,26.61,78116.69,0.1,0.54168,0.00033,17.95546]
[1777775750949,26.61,78118.06,0.1,0.54214,0.00033,17.95359]
[1777775755960,26.6,78117.6,0.1,0.542,0.00033,17.95417]
[1777775760962,26.6,78117.0,0.1,0.5418,0.00033,17.95495]
[1777775765980,26.59,78116.29,0.1,0.54158,0.00033,17.95586]
[1777775771000,26.59,78115.6,0.1,0.54136,0.00033,17.95675]
[1777775776020,26.58,78114.45,0.1,0.54098,0.00033,17.95823]
[1777775781025,26.58,78111.81,0.1,0.54012,0.00033,17.9616]
[1777775783772,26.57,78109.62,0.1,0.5394,0.00033,17.96434]
[1777775783785,26.57,78109.62,0.1,0.5394,0.00033,17.96434]
[1777775783976,26.57,78109.49,0.1,0.53936,0.00033,17.9645]
[1777775785772,26.57,78109.71,0.1,0.53943,0.00033,17.96422]
[1777775785968,26.57,78109.91,0.1,0.5395,0.00033,17.96396]
[1777775790980,26.56,78110.81,0.1,0.5398,0.00033,17.96279]
[1777775795982,26.56,78112.24,0.1,0.54029,0.00033,17.95581]
[1777775800989,26.55,78114.09,0.1,0.54091,0.00033,17.95337]
[1777775805991,26.55,78114.48,0.1,0.54105,0.00033,17.95284]
[1777775806456,26.55,78114.48,0.1,0.54105,0.00033,17.95282]
[1777775806977,26.55,78114.34,0.1,0.541,0.00033,17.95301]
[1777775811998,26.54,78114.34,0.1,0.54101,0.00033,17.95298]
[1777775816758,26.53,78114.18,0.1,0.54097,0.00033,17.95315]
[1777775816967,26.53,78113.14,0.1,0.54062,0.00033,17.9545]
[1777775820757,26.54,78112.67,0.1,0.54047,0.00033,17.95511]
[1777775820963,26.54,78113.02,0.1,0.54058,0.00033,17.95467]
[1777775825971,26.54,78112.26,0.1,0.54032,0.00033,17.95568]
[1777775830979,26.54,78111.98,0.1,0.54023,0.00033,17.95605]
[1777775835996,26.55,78112.55,0.1,0.54041,0.00033,17.95535]
[1777775841010,26.55,78114.09,0.1,0.54091,0.00033,17.95338]
[1777775846019,26.56,78114.3,0.1,0.54098,0.00033,17.95313]
[1777775847125,26.57,78106.8,0.1,0.53848,0.00033,17.96265]
[1777775852130,26.6,78104.76,0.1,0.53778,0.00033,17.96014]
[1777775857146,26.62,78103.39,0.1,0.53731,0.00033,17.96183]
[1777775862190,26.62,78103.34,0.1,0.53729,0.00033,17.96192]
[1777775867204,26.64,78102.68,0.1,0.53705,0.00033,17.96275]
[1777775871050,26.64,78098.59,0.1,0.5357,0.00033,17.96739]
[1777775876066,26.68,78097.75,0.1,0.53538,0.00033,17.96847]
[1777775881073,26.7,78096.15,0.1,0.53483,0.00033,17.97031]
[1777775886080,26.74,78096.02,0.1,0.53474,0.00033,17.97063]
[1777775891096,26.78,78096.65,0.1,0.53491,0.00033,17.97013]
[1777775896117,26.79,78096.19,0.1,0.53475,0.00033,17.97063]
[1777775901134,26.79,78096.44,0.1,0.53483,0.00033,17.97038]
[1777775906149,26.8,78097.0,0.1,0.53501,0.00033,17.9698]
[1777775911171,26.8,78099.03,0.1,0.53567,0.00033,17.96761]
[1777775916190,26.8,78097.23,0.1,0.53508,0.00033,17.96446]
[1777775921211,26.81,78097.41,0.1,0.53514,0.00033,17.96428]
[1777775926224,26.81,78097.52,0.1,0.53517,0.00033,17.96418]
[1777775931240,26.82,78097.78,0.1,0.53525,0.00033,17.96391]
[1777775936260,26.82,78097.97,0.1,0.53531,0.00033,17.96373]
[1777775941261,26.82,78097.92,0.1,0.53529,0.00033,17.96379]
[1777775946283,26.83,78097.86,0.1,0.53527,0.00033,17.96387]
[1777775951304,26.83,78097.86,0.1,0.53526,0.00033,17.96389]
[1777775956319,26.83,78097.86,0.1,0.53526,0.00033,17.9639]
[1777775961320,26.84,78097.85,0.1,0.53525,0.00033,17.96393]
[1777775966331,26.84,78097.85,0.1,0.53525,0.00033,17.96394]
[1777775971348,26.84,78097.86,0.1,0.53525,0.00033,17.95881]
[1777775976365,26.85,78097.4,0.1,0.5351,0.00033,17.95933]
[1777775981393,26.85,78096.96,0.1,0.53495,0.00033,17.95981]
[1777775986408,26.85,78096.84,0.1,0.53491,0.00033,17.95995]
[1777775991433,26.86,78096.78,0.1,0.53489,0.00033,17.96003]
[1777775996454,26.86,78098.74,0.1,0.53552,0.00033,17.95793]
[1777775999183,26.86,78102.44,0.1,0.53673,0.00033,17.95383]
[1777776004185,26.86,78103.53,0.1,0.53709,0.00033,17.95259]
[1777776008232,26.87,78107.71,0.1,0.53845,0.00033,17.9477]
[1777776013259,26.87,78110.34,0.1,0.53931,0.00033,17.94452]
[1777776018268,26.87,78110.34,0.1,0.53931,0.00033,17.94453]
[1777776023268,26.87,78109.0,0.1,0.53887,0.00033,17.94618]
[1777776024817,26.87,78109.36,0.1,0.53899,0.00033,17.94574]
[1777776024845,26.87,78109.36,0.1,0.53899,0.00033,17.94574]
[1777776025128,26.87,78109.42,0.1,0.53901,0.00033,17.94567]
[1777776025643,26.87,78109.42,0.1,0.53901,0.00033,17.94567]
[1777776025714,26.87,78109.42,0.1,0.53901,0.00033,17.94567]
[1777776025806,26.87,78109.42,0.1,0.53901,0.00033,17.94567]
[1777776026007,26.87,78109.42,0.1,0.53901,0.00033,17.94567]
[1777776026056,26.87,78109.42,0.1,0.53901,0.00033,17.94567]
[1777776026216,26.87,78109.42,0.1,0.53901,0.00033,17.94567]
[1777776026237,26.87,78115.68,0.1,0.54105,0.00033,17.93781]
[1777776028719,26.87,78117.78,0.1,0.54174,0.00033,17.93507]
[1777776029034,26.87,78120.4,0.1,0.54259,0.00033,17.93159]
[1777776034400,26.88,78118.22,0.1,0.54188,0.00033,17.92939]
[1777776039851,26.88,78116.6,0.1,0.54135,0.00033,17.93154]
[1777776042456,26.88,78107.78,0.1,0.53846,0.00033,17.94258]
[1777776047493,26.89,78104.87,0.1,0.53751,0.00033,17.94602]
[1777776052526,26.89,78102.99,0.1,0.53689,0.00033,17.94818]
[1777776054159,26.89,78102.99,0.1,0.53689,0.00033,17.94818]
[1777776054240,26.89,78102.79,0.1,0.53683,0.00033,17.94841]
[1777776059251,26.89,78101.04,0.1,0.53626,0.00033,17.95039]
[1777776064278,26.89,78101.59,0.1,0.53643,0.00033,17.94978]
[1777776069287,26.89,78101.59,0.1,0.53643,0.00033,17.94978]
[1777776074297,26.89,78101.66,0.1,0.53645,0.00033,17.94971]
[1777776078043,26.89,78101.64,0.1,0.53645,0.00033,17.94973]
[1777776078318,26.89,78101.64,0.1,0.53645,0.00033,17.94973]
[1777776083323,26.89,78104.06,0.1,0.53724,0.00033,17.94699]
[1777776088350,26.89,78107.34,0.1,0.53831,0.00033,17.94315]
[1777776093370,26.89,78108.77,0.1,0.53878,0.00033,17.9363]
[1777776098376,26.9,78108.77,0.1,0.53878,0.00033,17.93631]
[1777776103402,26.9,78111.95,0.1,0.53982,0.00033,17.93242]
[1777776108425,26.9,78111.94,0.1,0.53981,0.00033,17.93244]
[1777776113444,26.9,78111.38,0.1,0.53963,0.00033,17.93314]
[1777776118466,26.9,78110.94,0.1,0.53948,0.00033,17.93369]
[1777776123475,26.9,78111.72,0.1,0.53974,0.00033,17.93272]
[1777776128494,26.9,78112.0,0.1,0.53983,0.00033,17.93238]
[1777776133498,26.9,78112.31,0.1,0.53993,0.00033,17.93199]
[1777776135438,26.9,78108.7,0.1,0.53875,0.00033,17.93643]
[1777776140442,26.92,78107.67,0.1,0.53839,0.00033,17.93775]
[1777776145471,26.93,78108.41,0.1,0.53863,0.00033,17.93691]
[1777776150481,26.93,78109.07,0.1,0.53884,0.00033,17.93613]
[1777776155492,26.93,78109.73,0.1,0.53906,0.00033,17.93021]
[1777776160512,26.94,78110.6,0.1,0.53934,0.00033,17.92916]
[1777776165521,26.94,78109.62,0.1,0.53902,0.00033,17.93037]
[1777776170532,26.94,78109.12,0.1,0.53885,0.00033,17.93099]
[1777776175557,26.95,78109.01,0.1,0.53881,0.00033,17.93114]
[1777776180583,26.95,78109.77,0.1,0.53905,0.00033,17.93024]
[1777776185598,26.95,78110.08,0.1,0.53915,0.00033,17.92988]
[1777776190617,26.95,78110.12,0.1,0.53916,0.00033,17.92985]
[1777776195627,26.95,78110.96,0.1,0.53943,0.00033,17.92882]
[1777776200628,26.95,78111.12,0.1,0.53949,0.00033,17.92861]
[1777776205643,26.95,78111.7,0.1,0.53968,0.00033,17.9279]
[1777776210650,26.96,78110.88,0.1,0.5394,0.00033,17.92896]
[1777776215680,26.97,78108.0,0.1,0.53846,0.00033,17.92734]
[1777776220702,26.98,78108.0,0.1,0.53844,0.00033,17.9274]
[1777776225711,26.99,78106.56,0.1,0.53797,0.00033,17.92915]
[1777776230711,27.0,78105.51,0.1,0.53761,0.00033,17.93042]
[1777776235719,27.04,78108.31,0.1,0.53847,0.00033,17.92735]
[1777776240720,27.04,78109.09,0.1,0.53873,0.00033,17.92642]
[1777776245735,27.04,78110.21,0.1,0.53909,0.00033,17.92507]
[1777776250747,27.04,78111.82,0.1,0.53962,0.00033,17.92309]
[1777776255764,27.04,78111.2,0.1,0.53942,0.00033,17.92384]
[1777776260777,27.04,78109.63,0.1,0.53891,0.00033,17.92574]
[1777776265786,27.04,78108.1,0.1,0.53841,0.00033,17.92758]
[1777776270788,27.05,78107.22,0.1,0.53811,0.00033,17.92866]
[1777776275809,27.06,78106.88,0.1,0.538,0.00033,17.92396]
[1777776280836,27.07,78104.19,0.1,0.53711,0.00033,17.92712]
[1777776285854,27.07,78103.64,0.1,0.53693,0.00033,17.92777]
[1777776290866,27.08,78102.79,0.1,0.53664,0.00033,17.92877]
[1777776295872,27.09,78102.03,0.1,0.53639,0.00032,17.92965]
[1777776300876,27.1,78101.2,0.1,0.53611,0.00032,17.9306]
[1777776300907,27.1,78101.2,0.1,0.53611,0.00032,17.9306]
[1777776301538,27.1,78101.2,0.1,0.53611,0.00032,17.9306]
[1777776301563,27.1,78101.2,0.1,0.53611,0.00032,17.9306]
[1777776301569,27.1,78103.94,0.1,0.537,0.00032,17.92755]
[1777776304382,27.1,78106.22,0.1,0.53773,0.00032,17.92496]
[1777776304530,27.1,78111.07,0.1,0.53931,0.00032,17.91921]
[1777776309532,27.11,78113.54,0.1,0.5401,0.00032,17.91622]
[1777776314533,27.12,78113.54,0.1,0.54008,0.00032,17.91628]
[1777776319534,27.13,78115.87,0.1,0.54083,0.00032,17.91341]
[1777776319543,27.13,78115.87,0.1,0.54083,0.00032,17.91341]
[1777776320564,27.14,78116.21,0.1,0.54093,0.00032,17.913]
[1777776322683,27.14,78116.65,0.1,0.54107,0.00032,17.91243]
[1777776323617,27.14,78116.65,0.1,0.54108,0.00032,17.91243]
[1777776328630,27.14,78117.36,0.1,0.54131,0.00032,17.91151]
[1777776328614,27.13,78113.05,0.1,0.53991,0.00032,17.91695]
[1777776333630,27.14,78111.63,0.1,0.53945,0.00032,17.91357]
[1777776338648,27.15,78110.94,0.1,0.53922,0.00032,17.91446]
[1777776343654,27.16,78109.33,0.1,0.53869,0.00032,17.91643]
[1777776348663,27.16,78109.96,0.1,0.53888,0.00032,17.91571]
[1777776353668,27.17,78109.91,0.1,0.53886,0.00032,17.91581]
[1777776358668,27.18,78108.71,0.1,0.53846,0.00032,17.91727]
[1777776363677,27.18,78107.05,0.1,0.53792,0.00032,17.91926]
[1777776368697,27.19,78105.07,0.1,0.53726,0.00032,17.92158]
[1777776373708,27.2,78104.57,0.1,0.53709,0.00032,17.92218]
[1777776378728,27.21,78103.06,0.1,0.5366,0.00032,17.92391]
[1777776383668,27.23,78107.06,0.1,0.53787,0.00032,17.91948]
[1777776388668,27.24,78108.83,0.1,0.53843,0.00032,17.91745]
[1777776393690,27.25,78112.28,0.1,0.53954,0.00032,17.90821]
[1777776398714,27.26,78112.2,0.1,0.5395,0.00032,17.90837]
[1777776403741,27.27,78112.13,0.1,0.53947,0.00032,17.90851]
[1777776407748,27.29,78107.04,0.1,0.5378,0.00032,17.91462]
[1777776412769,27.32,78108.09,0.1,0.53811,0.00032,17.91356]
[1777776417792,27.32,78109.27,0.1,0.53848,0.00032,17.91222]
[1777776422793,27.33,78110.7,0.1,0.53893,0.00032,17.91055]
[1777776427800,27.34,78113.6,0.1,0.53986,0.00032,17.9071]
[1777776432806,27.34,78113.76,0.1,0.5399,0.00032,17.90693]
[1777776437818,27.35,78114.02,0.1,0.53998,0.00032,17.90665]
[1777776442829,27.36,78114.15,0.1,0.54001,0.00032,17.90652]
[1777776447858,27.36,78114.12,0.1,0.54,0.00032,17.90659]
[1777776452875,27.37,78114.39,0.1,0.54008,0.00032,17.90115]
[1777776457885,27.37,78114.66,0.1,0.54016,0.00032,17.90085]
[1777776462906,27.38,78114.75,0.1,0.54018,0.00032,17.90078]
[1777776467910,27.39,78114.75,0.1,0.54018,0.00032,17.9008]
[1777776472938,27.39,78114.8,0.1,0.54019,0.00032,17.90077]
[1777776477965,27.4,78115.18,0.1,0.5403,0.00032,17.90034]
[1777776482985,27.4,78115.22,0.1,0.54031,0.00032,17.90032]
[1777776486861,27.41,78115.21,0.1,0.5403,0.00032,17.90036]
[1777776487777,27.41,78115.98,0.1,0.54054,0.00032,17.89941]
[1777776492789,27.4,78116.87,0.1,0.54084,0.00032,17.89827]
[1777776494788,27.4,78121.15,0.1,0.54221,0.00032,17.89277]
[1777776499799,27.4,78121.67,0.1,0.54238,0.00032,17.89207]
[1777776501345,27.4,78121.67,0.1,0.54239,0.00032,17.89206]
[1777776502799,27.4,78121.92,0.1,0.54247,0.00032,17.89173]
[1777776507821,27.4,78125.02,0.1,0.54346,0.00032,17.88763]
[1777776512847,27.42,78124.98,0.1,0.54342,0.00032,17.88268]
[1777776517853,27.44,78124.81,0.1,0.54335,0.00032,17.883]
[1777776522858,27.46,78124.59,0.1,0.54326,0.00032,17.88341]
[1777776527867,27.47,78124.08,0.1,0.54307,0.00032,17.8842]
[1777776530071,27.48,78124.14,0.1,0.54308,0.00032,17.88416]
[1777776530266,27.48,78124.14,0.1,0.54308,0.00032,17.88416]
[1777776530708,27.48,78124.14,0.1,0.54308,0.00032,17.88416]
[1777776530823,27.48,78124.14,0.1,0.54308,0.00032,17.88416]
[1777776530736,27.48,78133.52,0.1,0.54608,0.00032,17.87117]
[1777776530914,27.48,78142.13,0.1,0.54883,0.00032,17.85835]
[1777776532639,27.48,78142.13,0.1,0.54883,0.00032,17.85835]
[1777776532727,27.48,78137.72,0.1,0.54742,0.00032,17.86502]
[1777776537242,27.48,78141.93,0.1,0.54877,0.00032,17.85866]
[1777776543495,27.49,78138.75,0.1,0.54773,0.00032,17.86358]
[1777776549004,27.51,78137.37,0.1,0.54727,0.00032,17.86576]
[1777776554038,27.52,78137.3,0.1,0.54723,0.00032,17.86595]
[1777776559073,27.53,78138.7,0.1,0.54766,0.00032,17.86396]
[1777776563372,27.54,78141.18,0.1,0.54844,0.00032,17.86027]
[1777776563392,27.54,78141.18,0.1,0.54844,0.00032,17.86027]
[1777776563579,27.54,78141.24,0.1,0.54846,0.00032,17.86019]
[1777776567207,27.55,78137.28,0.1,0.54718,0.00032,17.86619]
[1777776573344,27.56,78140.02,0.1,0.54805,0.00032,17.85705]
[1777776579212,27.57,78141.23,0.1,0.54842,0.00032,17.85532]
[1777776586091,27.58,78142.42,0.1,0.54878,0.00032,17.85357]
[1777776591296,27.6,78144.12,0.1,0.5493,0.00032,17.85109]
[1777776593485,27.6,78148.02,0.1,0.55053,0.00032,17.84499]
[1777776596352,27.6,78151.98,0.1,0.55179,0.00032,17.83864]
[1777776599531,27.61,78152.0,0.1,0.55179,0.00032,17.83864]
[1777776599859,27.61,78152.57,0.1,0.55197,0.00032,17.83771]
[1777776604863,27.61,78149.43,0.1,0.55096,0.00032,17.84287]
[1777776609872,27.62,78149.61,0.1,0.551,0.00032,17.84266]
[1777776614891,27.63,78150.51,0.1,0.55128,0.00032,17.84128]
[1777776619938,27.64,78149.39,0.1,0.55091,0.00032,17.84315]
[1777776624957,27.65,78149.86,0.1,0.55104,0.00032,17.84247]
[1777776629972,27.65,78150.24,0.1,0.55115,0.00032,17.84194]
[1777776634976,27.66,78150.34,0.1,0.55118,0.00032,17.83668]
[1777776639981,27.67,78151.14,0.1,0.55142,0.00032,17.83546]
[1777776644989,27.68,78151.05,0.1,0.55138,0.00032,17.83568]
[1777776650005,27.68,78150.98,0.1,0.55135,0.00032,17.83586]
[1777776655016,27.68,78149.61,0.1,0.55092,0.00032,17.83807]
[1777776658217,27.69,78149.69,0.1,0.55094,0.00032,17.83795]
[1777776658911,27.69,78145.42,0.1,0.54959,0.00032,17.84468]
[1777776663003,27.69,78141.98,0.1,0.54849,0.00032,17.84996]
[1777776668029,27.68,78140.64,0.1,0.54807,0.00032,17.85197]
[1777776673038,27.68,78143.66,0.1,0.54903,0.00032,17.84738]
[1777776678053,27.68,78146.01,0.1,0.54978,0.00032,17.84374]
[1777776683066,27.68,78147.41,0.1,0.55022,0.00032,17.84154]
[1777776688079,27.68,78147.87,0.1,0.55037,0.00032,17.84081]
[1777776693086,27.68,78148.53,0.1,0.55059,0.00032,17.83459]
[1777776698091,27.68,78148.42,0.1,0.55056,0.00032,17.83476]
[1777776700172,27.68,78148.88,0.1,0.5507,0.00032,17.83402]
[1777776700210,27.68,78148.88,0.1,0.5507,0.00032,17.83402]
[1777776705048,27.68,78154.3,0.1,0.55242,0.00032,17.82522]
[1777776705743,27.68,78154.3,0.1,0.55242,0.00032,17.82522]
[1777776705968,27.68,78156.91,0.1,0.55325,0.00032,17.82086]
[1777776710981,27.68,78158.28,0.1,0.55368,0.00032,17.81857]
[1777776715982,27.69,78155.83,0.1,0.55289,0.00032,17.82275]
[1777776720990,27.7,78156.51,0.1,0.5531,0.00032,17.8217]
[1777776725997,27.7,78157.31,0.1,0.55334,0.00032,17.8204]
[1777776731005,27.71,78156.73,0.1,0.55315,0.00032,17.82143]
[1777776736011,27.71,78156.15,0.1,0.55296,0.00032,17.82244]
[1777776741025,27.71,78155.96,0.1,0.55289,0.00032,17.82279]
[1777776743488,27.71,78155.6,0.1,0.55278,0.00032,17.8234]
[1777776743512,27.71,78155.6,0.1,0.55278,0.00032,17.8234]
[1777776743593,27.71,78155.6,0.1,0.55278,0.00032,17.8234]
[1777776743728,27.71,78155.6,0.1,0.55278,0.00032,17.8234]
[1777776743899,27.71,78155.6,0.1,0.55278,0.00032,17.8234]
[1777776743985,27.71,78155.6,0.1,0.55278,0.00032,17.8234]
[1777776744093,27.72,78160.94,0.1,0.55447,0.00032,17.81435]
[1777776744555,27.72,78170.12,0.1,0.55737,0.00032,17.79805]
[1777776745813,27.72,78170.12,0.1,0.55737,0.00032,17.79805]
[1777776745900,27.72,78171.55,0.1,0.55782,0.00032,17.79544]
[1777776750782,27.72,78173.07,0.1,0.55829,0.00032,17.79269]
[1777776750815,27.72,78173.07,0.1,0.55829,0.00032,17.79269]
[1777776752243,27.72,78176.34,0.1,0.55933,0.00032,17.78137]
[1777776753051,27.72,78180.48,0.1,0.56064,0.00032,17.77344]
[1777776758055,27.74,78182.06,0.1,0.56111,0.00032,17.77051]
[1777776760641,27.75,78183.05,0.1,0.5614,0.00032,17.76872]
[1777776760663,27.75,78183.05,0.1,0.5614,0.00032,17.76872]
[1777776760735,27.75,78183.97,0.1,0.56169,0.00032,17.76696]
[1777776766517,27.77,78182.56,0.1,0.56121,0.00031,17.76995]
[1777776768205,27.77,78182.57,0.1,0.56121,0.00031,17.76993]
[1777776768531,27.77,78183.58,0.1,0.56153,0.00031,17.76795]
[1777776774766,27.77,78185.43,0.1,0.56211,0.00031,17.76429]
[1777776779612,27.77,78188.7,0.1,0.56313,0.00031,17.75778]
[1777776784836,27.79,78189.32,0.1,0.5633,0.00031,17.75675]
[1777776790688,27.81,78189.76,0.1,0.5634,0.00031,17.75612]
[1777776795821,27.82,78190.27,0.1,0.56353,0.00031,17.75526]
[1777776798733,27.83,78190.27,0.1,0.56352,0.00031,17.75539]
[1777776798896,27.83,78190.27,0.1,0.56352,0.00031,17.75539]
[1777776799058,27.83,78190.58,0.1,0.56361,0.00031,17.7548]
[1777776800094,27.83,78181.36,0.1,0.56071,0.00031,17.77317]
[1777776802142,27.84,78177.48,0.1,0.55948,0.00031,17.78065]
[1777776804402,27.84,78176.74,0.1,0.55925,0.00031,17.78205]
[1777776805136,27.84,78176.12,0.1,0.55905,0.00031,17.78323]
[1777776810141,27.84,78174.82,0.1,0.55863,0.00031,17.7857]
[1777776815149,27.84,78178.07,0.1,0.55966,0.00031,17.77445]
[1777776820013,27.84,78177.69,0.1,0.55954,0.00031,17.77518]
[1777776820152,27.85,78177.51,0.1,0.55949,0.00031,17.77552]
[1777776822017,27.85,78178.97,0.1,0.55994,0.00031,17.77274]
[1777776822118,27.85,78180.12,0.1,0.5603,0.00031,17.77055]
[1777776827142,27.86,78182.25,0.1,0.56095,0.00031,17.76657]
[1777776832160,27.88,78181.23,0.1,0.5606,0.00031,17.7688]
[1777776837175,27.89,78181.23,0.1,0.56056,0.00031,17.76905]
[1777776840793,27.91,78179.03,0.1,0.55984,0.00031,17.77346]
[1777776841120,27.91,78174.27,0.1,0.55834,0.00031,17.78243]
[1777776842188,27.92,78168.77,0.1,0.55661,0.00031,17.79247]
[1777776842913,27.92,78168.77,0.1,0.55661,0.00031,17.79247]
[1777776843116,27.92,78167.79,0.1,0.5563,0.00031,17.79423]
[1777776848118,27.92,78167.23,0.1,0.55612,0.00031,17.79525]
[1777776853126,27.92,78166.74,0.1,0.55596,0.00031,17.79615]
[1777776858152,27.93,78166.74,0.1,0.55595,0.00031,17.79617]
[1777776863167,27.93,78165.88,0.1,0.55568,0.00031,17.7977]
[1777776868184,27.93,78165.92,0.1,0.55569,0.00031,17.79764]
[1777776873222,27.93,78166.56,0.1,0.55591,0.00031,17.79134]
[1777776878230,27.93,78166.5,0.1,0.55589,0.00031,17.79145]
[1777776883242,27.93,78166.62,0.1,0.55592,0.00031,17.79124]
[1777776888250,27.93,78166.24,0.1,0.5558,0.00031,17.79191]
[1777776893267,27.93,78166.01,0.1,0.55573,0.00031,17.79232]
[1777776898273,27.93,78167.01,0.1,0.55604,0.00031,17.79057]
[1777776903278,27.93,78167.43,0.1,0.55617,0.00031,17.78983]
[1777776908282,27.93,78167.59,0.1,0.55622,0.00031,17.78955]
[1777776913307,27.93,78167.71,0.1,0.55626,0.00031,17.78934]
[1777776918330,27.93,78167.97,0.1,0.55634,0.00031,17.78889]
[1777776923333,27.93,78168.07,0.1,0.55637,0.00031,17.78872]
[1777776928265,27.93,78162.49,0.1,0.55462,0.00031,17.79847]
[1777776930273,27.94,78158.99,0.1,0.55352,0.00031,17.80442]
[1777776932666,27.94,78159.12,0.1,0.55357,0.00031,17.79902]
[1777776933191,27.94,78159.6,0.1,0.55372,0.00031,17.79822]
[1777776938197,27.94,78159.65,0.1,0.55373,0.00031,17.79816]
[1777776943211,27.94,78162.27,0.1,0.55455,0.00031,17.79374]
[1777776948214,27.94,78162.33,0.1,0.55457,0.00031,17.79366]
[1777776953231,27.95,78162.09,0.1,0.55449,0.00031,17.7941]
[1777776958241,27.95,78162.51,0.1,0.55461,0.00031,17.79342]
[1777776960905,27.95,78160.82,0.1,0.55408,0.00031,17.79632]
[1777776960919,27.95,78160.82,0.1,0.55408,0.00031,17.79632]
[1777776961228,27.95,78159.74,0.1,0.55374,0.00031,17.79815]
[1777776962304,27.95,78153.53,0.1,0.55179,0.00031,17.80839]
[1777776967317,27.96,78152.78,0.1,0.55155,0.00031,17.80962]
[1777776970224,27.96,78153.44,0.1,0.55175,0.00031,17.80857]
[1777776970311,27.96,78153.44,0.1,0.55175,0.00031,17.80857]
[1777776972935,27.96,78152.31,0.1,0.55139,0.00031,17.8104]
[1777776972981,27.96,78151.61,0.1,0.55117,0.00031,17.81152]
[1777776978004,27.96,78153.31,0.1,0.5517,0.00031,17.80883]
[1777776981031,27.96,78147.44,0.1,0.54985,0.00031,17.81811]
[1777776986266,27.97,78144.34,0.1,0.54887,0.00031,17.82289]
[1777776991316,27.97,78147.2,0.1,0.54976,0.00031,17.81856]
[1777776997143,27.98,78148.51,0.1,0.55018,0.00031,17.81142]
[1777777003186,27.99,78148.95,0.1,0.55031,0.00031,17.81079]
[1777777008221,27.99,78149.95,0.1,0.55061,0.00031,17.80927]
[1777777014277,28.0,78150.41,0.1,0.55075,0.00031,17.8086]
[1777777020318,28.0,78150.73,0.1,0.55084,0.00031,17.80815]
[1777777025353,28.01,78151.47,0.1,0.55106,0.00031,17.80703]
[1777777030390,28.02,78151.63,0.1,0.5511,0.00031,17.80683]
[1777777036616,28.02,78152.02,0.1,0.55121,0.00031,17.80627]
[1777777045264,28.02,78152.02,0.1,0.55121,0.00031,17.80628]
[1777777050493,28.03,78152.99,0.1,0.5515,0.00031,17.80484]
[1777777056757,28.04,78153.19,0.1,0.55156,0.00031,17.79939]
[1777777062614,28.05,78153.47,0.1,0.55164,0.00031,17.79899]
[1777777068657,28.05,78153.53,0.1,0.55165,0.00031,17.79894]
[1777777076897,28.06,78153.56,0.1,0.55165,0.00031,17.79895]
[1777777081852,28.06,78160.13,0.1,0.55371,0.00031,17.78821]
[1777777086968,28.06,78157.27,0.1,0.55281,0.00031,17.79297]
[1777777093006,28.06,78156.6,0.1,0.55259,0.00031,17.7941]
[1777777097234,28.07,78159.9,0.1,0.55362,0.00031,17.78867]
[1777777102895,28.07,78159.83,0.1,0.5536,0.00031,17.7888]
[1777777107931,28.07,78158.55,0.1,0.5532,0.00031,17.79094]
[1777777112965,28.07,78157.69,0.1,0.55294,0.00031,17.7872]
[1777777118272,28.07,78154.77,0.1,0.55202,0.00031,17.79198]
[1777777127249,28.08,78154.77,0.1,0.55201,0.00031,17.79203]
[1777777136127,28.08,78154.72,0.1,0.55199,0.00031,17.79215]
[1777777141516,28.09,78154.73,0.1,0.55199,0.00031,17.79216]
[1777777147389,28.09,78154.81,0.1,0.55201,0.00031,17.79206]
[1777777154252,28.09,78154.82,0.1,0.552,0.00031,17.79208]
[1777777163316,28.1,78155.3,0.1,0.55215,0.00031,17.79135]
[1777777168533,28.1,78156.02,0.1,0.55237,0.00031,17.7902]
[1777777176407,28.1,78155.67,0.1,0.55227,0.00031,17.78562]
[1777777183720,28.11,78155.99,0.1,0.55236,0.00031,17.78511]
[1777777189499,28.11,78155.75,0.1,0.55228,0.00031,17.78554]
[1777777197739,28.11,78155.61,0.1,0.55223,0.00031,17.78581]
[1777777201296,28.11,78155.61,0.1,0.55223,0.00031,17.78581]
[1777777201583,28.11,78155.61,0.1,0.55223,0.00031,17.78583]
[1777777202546,28.12,78151.99,0.1,0.55109,0.00031,17.79162]
[1777777204540,28.12,78148.61,0.1,0.55003,0.00031,17.79691]
[1777777209541,28.12,78147.83,0.1,0.54978,0.00031,17.79814]
[1777777210555,28.12,78151.73,0.1,0.551,0.00031,17.7921]
[1777777215565,28.13,78152.79,0.1,0.55133,0.00031,17.79045]
[1777777220579,28.13,78150.63,0.1,0.55065,0.00031,17.79387]
[1777777225598,28.13,78152.29,0.1,0.55116,0.00031,17.79129]
[1777777230602,28.13,78150.99,0.1,0.55075,0.00031,17.79336]
[1777777235612,28.14,78154.03,0.1,0.55171,0.00031,17.78339]
[1777777240630,28.14,78154.08,0.1,0.55172,0.00031,17.78333]
[1777777245646,28.14,78153.27,0.1,0.55147,0.00031,17.78465]
[1777777250659,28.14,78153.45,0.1,0.55152,0.00031,17.78438]
[1777777255662,28.15,78153.32,0.1,0.55147,0.00031,17.78461]
[1777777260663,28.15,78153.11,0.1,0.55141,0.00031,17.78496]
[1777777265675,28.15,78153.17,0.1,0.55142,0.00031,17.78489]
[1777777270689,28.15,78154.0,0.1,0.55168,0.00031,17.78359]
[1777777275704,28.15,78153.89,0.1,0.55164,0.00031,17.78378]
[1777777280709,28.16,78153.61,0.1,0.55155,0.00031,17.78425]
[1777777285735,28.16,78153.75,0.1,0.55159,0.00031,17.78404]
[1777777290741,28.16,78154.94,0.1,0.55196,0.00031,17.78215]
[1777777291672,28.16,78159.63,0.1,0.55344,0.00031,17.7693]
[1777777292424,28.16,78159.63,0.1,0.55344,0.00031,17.7693]
[1777777292674,28.16,78165.9,0.1,0.55539,0.00031,17.7587]
[1777777293624,28.16,78169.36,0.1,0.55647,0.00031,17.75265]
[1777777294010,28.16,78169.36,0.1,0.55647,0.00031,17.75265]
[1777777294332,28.16,78171.21,0.1,0.55705,0.00031,17.74937]
[1777777300274,28.16,78170.19,0.1,0.55674,0.00031,17.75116]
[1777777303337,28.16,78169.86,0.1,0.55663,0.00031,17.75174]
[1777777303610,28.16,78169.35,0.1,0.55647,0.00031,17.75264]
[1777777308636,28.16,78169.26,0.1,0.55645,0.00031,17.75279]
[1777777311658,28.16,78164.19,0.1,0.55487,0.00031,17.76158]
[1777777312593,28.16,78159.69,0.1,0.55346,0.00031,17.76916]
[1777777315680,28.16,78157.5,0.1,0.55278,0.00031,17.77277]
[1777777320694,28.16,78156.94,0.1,0.5526,0.00031,17.77369]
[1777777322140,28.16,78156.92,0.1,0.5526,0.00031,17.77372]
[1777777322623,28.16,78155.87,0.1,0.55227,0.00031,17.77543]
[1777777327626,28.16,78154.18,0.1,0.55174,0.00031,17.77816]
[1777777332629,28.16,78153.97,0.1,0.55167,0.00031,17.77852]
[1777777337635,28.16,78155.03,0.1,0.552,0.00031,17.77684]
[1777777342647,28.16,78155.55,0.1,0.55216,0.00031,17.77601]
[1777777347657,28.17,78155.55,0.1,0.55215,0.00031,17.77603]
[1777777352675,28.17,78156.78,0.1,0.55254,0.00031,17.77405]
[1777777357680,28.17,78157.26,0.1,0.5527,0.00031,17.76809]
[1777777362686,28.17,78157.21,0.1,0.55268,0.00031,17.76819]
[1777777362695,28.17,78157.21,0.1,0.55268,0.00031,17.76819]
[1777777362708,28.17,78157.14,0.1,0.55266,0.00031,17.7683]
[1777777363715,28.17,78150.28,0.1,0.55051,0.00031,17.77924]
[1777777364722,28.17,78146.38,0.1,0.54929,0.00031,17.78523]
[1777777369738,28.18,78145.28,0.1,0.54894,0.00031,17.78692]
[1777777374751,28.18,78143.69,0.1,0.54844,0.00031,17.78931]
[1777777379769,28.18,78144.89,0.1,0.54881,0.00031,17.78756]
[1777777380751,28.18,78145.48,0.1,0.54899,0.00031,17.78668]
[1777777381681,28.18,78143.09,0.1,0.54824,0.00031,17.79025]
[1777777382748,28.18,78139.65,0.1,0.54716,0.00031,17.79526]
[1777777383749,28.18,78139.65,0.1,0.54716,0.00031,17.79526]
[1777777384528,28.19,78137.6,0.1,0.54652,0.00031,17.79821]
[1777777386004,28.19,78137.6,0.1,0.54652,0.00031,17.79821]
[1777777386023,28.19,78137.6,0.1,0.54652,0.00031,17.79821]
[1777777389078,28.19,78131.78,0.1,0.54469,0.00031,17.8063]
[1777777392918,28.2,78127.71,0.1,0.54341,0.00031,17.81174]
[1777777394884,28.2,78127.59,0.1,0.54337,0.00031,17.81191]
[1777777395787,28.2,78128.36,0.1,0.54361,0.00031,17.8109]
[1777777400801,28.2,78129.47,0.1,0.54396,0.00031,17.80942]
[1777777405813,28.2,78132.86,0.1,0.54502,0.00031,17.80486]
[1777777410126,28.2,78134.94,0.1,0.54567,0.00031,17.80203]
[1777777410804,28.2,78135.35,0.1,0.54579,0.00031,17.80148]
[1777777415807,28.21,78135.11,0.1,0.54572,0.00031,17.79666]
[1777777420817,28.21,78134.2,0.1,0.54543,0.00031,17.79796]
[1777777425831,28.22,78132.36,0.1,0.54484,0.00031,17.80055]
[1777777430838,28.23,78129.97,0.1,0.54408,0.00031,17.80379]
[1777777435858,28.24,78128.7,0.1,0.54367,0.00031,17.80554]
[1777777440866,28.25,78128.15,0.1,0.54349,0.00031,17.80632]
[1777777445866,28.26,78127.01,0.1,0.54312,0.00031,17.80785]
[1777777450889,28.27,78126.62,0.1,0.54299,0.00031,17.80842]
[1777777455892,28.28,78126.47,0.1,0.54292,0.00031,17.80868]
[1777777460911,28.29,78126.47,0.1,0.54291,0.00031,17.80873]
[1777777465926,28.3,78125.12,0.1,0.54248,0.00031,17.81053]
[1777777470947,28.31,78123.95,0.1,0.5421,0.00031,17.81205]
[1777777475966,28.32,78122.68,0.1,0.5417,0.00031,17.80852]
[1777777480885,28.33,78116.96,0.1,0.53991,0.00031,17.81547]
[1777777485903,28.34,78117.45,0.1,0.54005,0.00031,17.81493]
[1777777490849,28.34,78114.03,0.1,0.53898,0.00031,17.81894]
[1777777495865,28.35,78114.05,0.1,0.53897,0.00031,17.81896]
[1777777500890,28.36,78113.6,0.1,0.53882,0.00031,17.81951]
[1777777505910,28.37,78113.65,0.1,0.53883,0.00031,17.81952]
[1777777510938,28.38,78113.76,0.1,0.53885,0.00031,17.81943]
[1777777515963,28.39,78113.87,0.1,0.53888,0.00031,17.81934]
[1777777520976,28.39,78114.7,0.1,0.53913,0.00031,17.81842]
[1777777525994,28.4,78114.96,0.1,0.5392,0.00031,17.81815]
[1777777531020,28.4,78116.0,0.1,0.53952,0.00031,17.81699]
[1777777536028,28.41,78116.63,0.1,0.53972,0.00031,17.81111]
[1777777541044,28.42,78116.91,0.1,0.5398,0.00031,17.81082]
[1777777546058,28.42,78117.18,0.1,0.53988,0.00031,17.81052]
[1777777550092,28.43,78117.93,0.1,0.5401,0.00031,17.80967]
[1777777550896,28.43,78119.95,0.1,0.54073,0.00031,17.80727]
[1777777551930,28.43,78124.19,0.1,0.54205,0.00031,17.8021]
[1777777553088,28.43,78125.53,0.1,0.54246,0.00031,17.80042]
[1777777553922,28.43,78125.86,0.1,0.54256,0.00031,17.80002]
[1777777558950,28.44,78125.85,0.1,0.54255,0.00031,17.80006]
[1777777563973,28.44,78124.71,0.1,0.54219,0.00031,17.80153]
[1777777568990,28.45,78123.85,0.1,0.54191,0.00031,17.80265]
[1777777574001,28.46,78123.19,0.1,0.5417,0.00031,17.80352]
[1777777579007,28.47,78122.65,0.1,0.54152,0.00031,17.80422]
[1777777584026,28.47,78122.69,0.1,0.54153,0.00031,17.80422]
[1777777589039,28.48,78122.09,0.1,0.54133,0.00031,17.80498]
[1777777594057,28.49,78121.48,0.1,0.54114,0.00031,17.80059]
[1777777599076,28.49,78121.48,0.1,0.54114,0.00031,17.80062]
[1777777604095,28.5,78121.29,0.1,0.54107,0.00031,17.80088]
[1777777609114,28.51,78120.7,0.1,0.54088,0.00031,17.80163]
[1777777614122,28.51,78120.65,0.1,0.54086,0.00031,17.80173]
[1777777619147,28.52,78119.1,0.1,0.54037,0.00031,17.80361]
[1777777624152,28.52,78119.16,0.1,0.54038,0.00031,17.80357]
[1777777629171,28.53,78119.16,0.1,0.54037,0.00031,17.8036]
[1777777634191,28.54,78119.54,0.1,0.54048,0.00031,17.80318]
[1777777639205,28.54,78117.73,0.1,0.53992,0.00031,17.80533]
[1777777644225,28.55,78118.61,0.1,0.54018,0.00031,17.80433]
[1777777649241,28.55,78118.88,0.1,0.54026,0.00031,17.80404]
[1777777654251,28.56,78118.93,0.1,0.54028,0.00031,17.79882]
[1777777659263,28.56,78121.59,0.1,0.5411,0.00031,17.79568]
[1777777664292,28.57,78119.9,0.1,0.54057,0.00031,17.79773]
[1777777669302,28.57,78119.91,0.1,0.54057,0.00031,17.79775]
[1777777674326,28.58,78121.76,0.1,0.54113,0.00031,17.79556]
[1777777679338,28.58,78122.7,0.1,0.54142,0.00031,17.79445]
[1777777684345,28.59,78122.29,0.1,0.54128,0.00031,17.79499]
[1777777689360,28.59,78122.29,0.1,0.54128,0.00031,17.79502]
[1777777694377,28.6,78122.43,0.1,0.54131,0.00031,17.79488]
[1777777697068,28.6,78126.67,0.1,0.54262,0.00031,17.78966]
[1777777702083,28.6,78128.8,0.1,0.54328,0.00031,17.78695]
[1777777707088,28.6,78130.27,0.1,0.54374,0.00031,17.78505]
[1777777707346,28.6,78130.27,0.1,0.54374,0.00031,17.78504]
[1777777708123,28.6,78130.97,0.1,0.54396,0.00031,17.78413]
[1777777709101,28.6,78137.33,0.1,0.54592,0.00031,17.77562]
[1777777709676,28.6,78137.33,0.1,0.54592,0.00031,17.77562]
[1777777710093,28.6,78138.8,0.1,0.54638,0.00031,17.77359]
[1777777713099,28.59,78143.23,0.1,0.54776,0.00031,17.76211]
[1777777718109,28.59,78142.48,0.1,0.54754,0.00031,17.76315]
[1777777723136,28.58,78143.4,0.1,0.54783,0.00031,17.76179]
[1777777726155,28.58,78139.11,0.1,0.54651,0.00031,17.76783]
[1777777731173,28.57,78140.71,0.1,0.54702,0.00031,17.76553]
[1777777736192,28.56,78141.33,0.1,0.54722,0.00031,17.7646]
[1777777737155,28.56,78144.76,0.1,0.54828,0.00031,17.75966]
[1777777742130,28.55,78149.66,0.1,0.54981,0.00031,17.75235]
[1777777747137,28.55,78151.65,0.1,0.55043,0.00031,17.74929]
[1777777752164,28.55,78152.92,0.1,0.55083,0.00031,17.74731]
[1777777757178,28.54,78154.0,0.1,0.55116,0.00031,17.7456]
[1777777762188,28.54,78154.04,0.1,0.55118,0.00031,17.7455]
[1777777766211,28.54,78150.53,0.1,0.5501,0.00031,17.75087]
[1777777771229,28.53,78149.57,0.1,0.54983,0.00031,17.74708]
[1777777776239,28.53,78150.1,0.1,0.55,0.00031,17.74624]
[1777777781266,28.52,78150.58,0.1,0.55015,0.00031,17.74547]
[1777777786271,28.52,78150.72,0.1,0.5502,0.00031,17.74521]
[1777777791284,28.51,78151.0,0.1,0.5503,0.00031,17.74475]
[1777777795447,28.51,78151.79,0.1,0.55055,0.00031,17.74351]
[1777777796213,28.51,78154.33,0.1,0.55134,0.00031,17.73956]
[1777777801217,28.5,78157.49,0.1,0.55232,0.00031,17.73454]
[1777777804153,28.5,78153.98,0.1,0.55123,0.00031,17.74007]
[1777777806171,28.5,78149.93,0.1,0.54998,0.00031,17.74629]
[1777777811199,28.5,78150.53,0.1,0.55017,0.00031,17.74535]
[1777777816212,28.49,78150.53,0.1,0.55018,0.00031,17.74531]
[1777777821215,28.49,78150.37,0.1,0.55014,0.00031,17.74552]
[1777777826220,28.48,78150.72,0.1,0.55025,0.00031,17.74494]
[1777777831247,28.48,78150.85,0.1,0.5503,0.00031,17.7447]
[1777777836262,28.48,78150.95,0.1,0.55035,0.00031,17.73931]
[1777777841200,28.47,78150.69,0.1,0.55028,0.00031,17.73967]
[1777777841208,28.47,78150.69,0.1,0.55028,0.00031,17.73966]
[1777777841350,28.47,78150.69,0.1,0.55028,0.00031,17.73966]
[1777777841376,28.47,78150.69,0.1,0.55028,0.00031,17.73966]
[1777777841439,28.47,78150.69,0.1,0.55028,0.00031,17.73966]
[1777777842246,28.47,78140.99,0.1,0.54727,0.00031,17.75399]
[1777777844237,28.47,78138.25,0.1,0.54642,0.00031,17.75784]
[1777777845323,28.47,78138.55,0.1,0.54652,0.00031,17.7574]
[1777777846250,28.46,78138.28,0.1,0.54644,0.00031,17.75777]
[1777777851268,28.46,78138.57,0.1,0.54653,0.00031,17.75735]
[1777777852383,28.46,78136.42,0.1,0.54586,0.00031,17.76032]
[1777777853186,28.46,78135.97,0.1,0.54573,0.00031,17.76093]
[1777777858195,28.45,78138.26,0.1,0.54645,0.00031,17.75771]
[1777777863220,28.44,78138.67,0.1,0.54659,0.00031,17.75707]
[1777777868225,28.43,78139.27,0.1,0.54678,0.00031,17.75617]
[1777777873233,28.43,78139.78,0.1,0.54695,0.00031,17.75538]
[1777777873472,28.42,78139.78,0.1,0.54696,0.00031,17.75537]
[1777777874303,28.42,78139.64,0.1,0.54691,0.00031,17.75557]
[1777777879276,28.42,78136.24,0.1,0.54586,0.00031,17.7603]
[1777777880416,28.42,78135.85,0.1,0.54573,0.00031,17.76086]
[1777777881276,28.43,78135.85,0.1,0.54573,0.00031,17.76087]
[1777777886303,28.44,78134.66,0.1,0.54535,0.00031,17.76256]
[1777777891314,28.45,78133.58,0.1,0.545,0.00031,17.7641]
[1777777896320,28.46,78132.91,0.1,0.54479,0.00031,17.75987]
[1777777901332,28.47,78132.25,0.1,0.54457,0.00031,17.76082]
[1777777906337,28.48,78129.98,0.1,0.54385,0.00031,17.7639]
[1777777911338,28.49,78129.21,0.1,0.5436,0.00031,17.76495]
[1777777916366,28.5,78128.64,0.1,0.5434,0.00031,17.76576]
[1777777919759,28.51,78128.49,0.1,0.54335,0.00031,17.766]
[1777777921244,28.51,78128.53,0.1,0.54336,0.00031,17.76596]
[1777777922555,28.51,78130.41,0.1,0.54394,0.00031,17.76353]
[1777777923361,28.51,78130.65,0.1,0.54401,0.00031,17.76324]
[1777777928378,28.52,78130.36,0.1,0.54391,0.00031,17.76366]
[1777777933387,28.53,78129.0,0.1,0.54348,0.00031,17.76548]
[1777777938410,28.53,78127.84,0.1,0.54311,0.00031,17.76701]
[1777777943424,28.54,78126.46,0.1,0.54267,0.00031,17.76882]
[1777777948437,28.55,78125.47,0.1,0.54236,0.00031,17.7701]
[1777777953440,28.56,78123.4,0.1,0.54171,0.00031,17.76752]
[1777777958468,28.57,78123.4,0.1,0.5417,0.00031,17.76757]
[1777777963478,28.57,78123.65,0.1,0.54177,0.00031,17.76731]
[1777777968485,28.58,78123.65,0.1,0.54176,0.00031,17.76736]
[1777777973495,28.59,78124.97,0.1,0.54216,0.00031,17.76578]
[1777777978512,28.6,78124.97,0.1,0.54215,0.00031,17.76583]
[1777777983533,28.61,78125.66,0.1,0.54235,0.00031,17.76501]
[1777777988550,28.61,78125.91,0.1,0.54242,0.00031,17.76474]
[1777777993564,28.62,78125.81,0.1,0.54238,0.00031,17.76492]
[1777777998587,28.63,78125.66,0.1,0.54232,0.00031,17.76515]
[1777778003613,28.64,78125.31,0.1,0.54221,0.00031,17.76563]
[1777778008636,28.65,78125.31,0.1,0.5422,0.00031,17.76568]
[1777778013654,28.65,78125.32,0.1,0.5422,0.00031,17.76052]
[1777778018671,28.66,78125.32,0.1,0.54219,0.00031,17.76057]
[1777778023696,28.67,78126.45,0.1,0.54253,0.00031,17.75921]
[1777778028703,28.68,78125.65,0.1,0.54227,0.00031,17.76026]
[1777778033721,28.69,78126.12,0.1,0.54241,0.00031,17.75972]
[1777778038738,28.7,78127.25,0.1,0.54275,0.00031,17.75836]
[1777778043750,28.7,78126.7,0.1,0.54257,0.00031,17.7591]
[1777778048768,28.71,78126.7,0.1,0.54256,0.00031,17.75914]
[1777778053828,28.72,78126.38,0.1,0.54245,0.00031,17.75959]
[1777778058841,28.73,78126.38,0.1,0.54244,0.00031,17.75964]
[1777778063857,28.73,78125.91,0.1,0.54228,0.00031,17.76027]
[1777778068876,28.74,78125.91,0.1,0.54227,0.00031,17.76032]
[1777778073901,28.75,78126.28,0.1,0.54239,0.00031,17.75471]
[1777778078917,28.76,78126.28,0.1,0.54238,0.00031,17.75476]
[1777778083920,28.77,78126.26,0.1,0.54236,0.00031,17.75483]
[1777778088924,28.77,78126.1,0.1,0.5423,0.00031,17.75507]
[1777778093943,28.78,78125.99,0.1,0.54226,0.00031,17.75525]
[1777778098965,28.79,78126.01,0.1,0.54225,0.00031,17.75527]
[1777778103987,28.8,78126.29,0.1,0.54233,0.00031,17.75497]
[1777778108992,28.81,78126.16,0.1,0.54228,0.00031,17.75518]
[1777778114005,28.81,78125.24,0.1,0.54199,0.00031,17.75635]
[1777778118834,28.82,78125.54,0.1,0.54207,0.00031,17.75603]
[1777778119572,28.82,78126.27,0.1,0.54229,0.00031,17.75515]
[1777778122690,28.82,78127.22,0.1,0.54258,0.00031,17.75398]
[1777778123467,28.83,78126.79,0.1,0.54245,0.00031,17.75452]
[1777778128469,28.83,78125.45,0.1,0.54203,0.00031,17.75619]
[1777778133484,28.83,78124.71,0.1,0.54181,0.00031,17.75193]
[1777778138486,28.84,78122.04,0.1,0.54098,0.00031,17.75518]
[1777778143494,28.85,78121.18,0.1,0.54071,0.00031,17.75623]
[1777778148503,28.85,78120.1,0.1,0.54037,0.00031,17.75752]
[1777778153520,28.86,78122.91,0.1,0.54123,0.00031,17.75425]
[1777778158541,28.87,78125.4,0.1,0.54198,0.00031,17.75127]
[1777778163554,28.87,78125.83,0.1,0.54211,0.00031,17.75077]
[1777778168574,28.88,78126.28,0.1,0.54224,0.00031,17.75026]
[1777778173594,28.88,78126.48,0.1,0.5423,0.00031,17.75004]
[1777778178603,28.89,78126.48,0.1,0.54229,0.00031,17.75006]
[1777778183628,28.89,78126.94,0.1,0.54243,0.00031,17.74952]
[1777778188647,28.9,78127.32,0.1,0.54254,0.00031,17.74908]
[1777778193668,28.9,78127.75,0.1,0.54267,0.00031,17.74338]
[1777778198674,28.91,78128.54,0.1,0.54291,0.00031,17.74242]
[1777778203699,28.91,78128.69,0.1,0.54295,0.00031,17.74226]
[1777778208716,28.91,78128.71,0.1,0.54295,0.00031,17.74226]
[1777778213732,28.92,78128.72,0.1,0.54295,0.00031,17.74227]
[1777778218751,28.92,78128.86,0.1,0.54299,0.00031,17.74212]
[1777778223768,28.93,78128.86,0.1,0.54298,0.00031,17.74215]
[1777778228773,28.93,78128.72,0.1,0.54293,0.00031,17.74234]
[1777778233773,28.94,78128.78,0.1,0.54295,0.00031,17.7423]
[1777778238792,28.94,78128.84,0.1,0.54296,0.00031,17.74224]
[1777778243819,28.94,78128.82,0.1,0.54295,0.00031,17.74229]
[1777778248838,28.95,78128.82,0.1,0.54295,0.00031,17.74231]
[1777778253847,28.95,78126.51,0.1,0.54224,0.00031,17.74]
[1777778258871,28.96,78126.66,0.1,0.54228,0.00031,17.73986]
[1777778263882,28.96,78126.83,0.1,0.54233,0.00031,17.73968]
[1777778268909,28.97,78127.51,0.1,0.54253,0.00031,17.73888]
[1777778273923,28.97,78127.72,0.1,0.54258,0.00031,17.73865]
[1777778278928,28.98,78127.93,0.1,0.54264,0.00031,17.73842]
[1777778283949,28.98,78127.96,0.1,0.54264,0.00031,17.73841]
[1777778288955,28.99,78127.41,0.1,0.54247,0.00031,17.73913]
[1777778293964,29.0,78128.13,0.1,0.54268,0.00031,17.73827]
[1777778298988,29.0,78128.11,0.1,0.54267,0.00031,17.73833]
[1777778304010,29.01,78127.94,0.1,0.54261,0.00031,17.73857]
[1777778309014,29.01,78127.92,0.1,0.5426,0.00031,17.73862]
[1777778314014,29.02,78128.04,0.1,0.54264,0.00031,17.7333]
[1777778319038,29.02,78127.93,0.1,0.5426,0.00031,17.73347]
[1777778324057,29.03,78128.07,0.1,0.54263,0.00031,17.73333]
[1777778329058,29.03,78128.01,0.1,0.54261,0.00031,17.73343]
[1777778334083,29.04,78128.06,0.1,0.54262,0.00031,17.7334]
[1777778339095,29.04,78128.21,0.1,0.54266,0.00031,17.73324]
[1777778344102,29.05,78128.05,0.1,0.5426,0.00031,17.73347]
[1777778349119,29.05,78128.32,0.1,0.54268,0.00031,17.73317]
[1777778354136,29.06,78128.31,0.1,0.54267,0.00031,17.7332]
[1777778359141,29.06,78128.31,0.1,0.54267,0.00031,17.73321]
[1777778364148,29.06,78128.21,0.1,0.54264,0.00031,17.73335]
[1777778369169,29.06,78128.13,0.1,0.54261,0.00031,17.73347]
[1777778374182,29.07,78128.04,0.1,0.54259,0.00031,17.72841]
[1777778379184,29.07,78128.04,0.1,0.54258,0.00031,17.72844]
[1777778384189,29.08,78128.07,0.1,0.54258,0.00031,17.72843]
[1777778389217,29.08,78128.01,0.1,0.54256,0.00031,17.72853]
[1777778394231,29.09,78127.3,0.1,0.54234,0.00031,17.72943]
[1777778399232,29.09,78127.36,0.1,0.54235,0.00031,17.72938]
[1777778404232,29.1,78127.4,0.1,0.54235,0.00031,17.72937]
[1777778409252,29.1,78127.48,0.1,0.54237,0.0003,17.72929]
[1777778414255,29.11,78127.74,0.1,0.54245,0.0003,17.729]
[1777778419269,29.11,78127.77,0.1,0.54245,0.0003,17.72899]
[1777778424285,29.12,78127.73,0.1,0.54243,0.0003,17.72906]
[1777778429308,29.12,78127.62,0.1,0.54239,0.0003,17.72922]
[1777778434312,29.13,78125.39,0.1,0.54172,0.0003,17.72675]
[1777778439338,29.13,78123.55,0.1,0.54115,0.0003,17.72896]
[1777778444345,29.13,78120.54,0.1,0.54023,0.0003,17.73249]
[1777778447949,29.13,78123.86,0.1,0.54124,0.0003,17.72862]
[1777778452969,29.13,78123.81,0.1,0.54123,0.0003,17.72869]
[1777778457821,29.13,78119.89,0.1,0.54003,0.0003,17.73325]
[1777778462858,29.14,78120.7,0.1,0.54028,0.0003,17.73232]
[1777778467887,29.14,78122.37,0.1,0.54079,0.0003,17.73039]
[1777778472889,29.14,78124.45,0.1,0.54142,0.0003,17.72794]
[1777778474927,29.13,78128.31,0.1,0.5426,0.0003,17.72326]
[1777778479927,29.13,78126.42,0.1,0.54202,0.0003,17.72556]
[1777778484938,29.13,78125.7,0.1,0.5418,0.0003,17.72643]
[1777778489944,29.13,78124.46,0.1,0.54142,0.0003,17.72792]
[1777778494953,29.14,78125.05,0.1,0.54161,0.0003,17.72201]
[1777778499965,29.14,78125.08,0.1,0.54162,0.0003,17.72198]
[1777778504974,29.14,78125.08,0.1,0.54162,0.0003,17.72198]
[1777778509984,29.14,78126.29,0.1,0.54199,0.0003,17.72053]
[1777778515004,29.14,78127.23,0.1,0.54228,0.0003,17.71939]
[1777778520013,29.14,78127.3,0.1,0.5423,0.0003,17.7193]
[1777778525038,29.14,78127.4,0.1,0.54233,0.0003,17.71918]
[1777778530058,29.14,78127.4,0.1,0.54233,0.0003,17.71918]
[1777778535082,29.14,78128.05,0.1,0.54252,0.0003,17.71839]
[1777778540091,29.14,78127.52,0.1,0.54236,0.0003,17.71904]
[1777778545095,29.14,78128.48,0.1,0.54265,0.0003,17.71788]
[1777778550121,29.15,78128.01,0.1,0.5425,0.0003,17.71849]
[1777778555148,29.15,78128.05,0.1,0.54252,0.0003,17.71325]
[1777778560167,29.15,78128.23,0.1,0.54258,0.0003,17.71303]
[1777778565170,29.15,78128.23,0.1,0.54257,0.0003,17.71305]
[1777778570183,29.16,78128.21,0.1,0.54256,0.0003,17.7131]
[1777778575195,29.16,78128.11,0.1,0.54252,0.0003,17.71326]
[1777778580214,29.17,78126.41,0.1,0.542,0.0003,17.71535]
[1777778582398,29.17,78126.44,0.1,0.542,0.0003,17.71533]
[1777778582401,29.17,78126.44,0.1,0.542,0.0003,17.71533]
[1777778582431,29.17,78126.44,0.1,0.542,0.0003,17.71533]
[1777778582474,29.17,78124.75,0.1,0.54149,0.0003,17.71736]
[1777778584403,29.17,78124.75,0.1,0.54149,0.0003,17.71735]
[1777778585050,29.17,78123.32,0.1,0.54106,0.0003,17.71903]
[1777778589019,29.16,78120.03,0.1,0.54006,0.0003,17.72283]
[1777778594038,29.16,78117.86,0.1,0.5394,0.0003,17.72526]
[1777778599055,29.15,78115.22,0.1,0.5386,0.00031,17.72815]
[1777778599930,29.15,78115.22,0.1,0.5386,0.00031,17.72815]
[1777778599988,29.15,78115.22,0.1,0.5386,0.00031,17.72815]
[1777778601001,29.15,78109.35,0.1,0.53682,0.00031,17.73438]
[1777778606024,29.15,78106.59,0.1,0.53598,0.00031,17.73718]
[1777778611027,29.14,78105.35,0.1,0.5356,0.00031,17.7384]
[1777778616047,29.14,78104.81,0.1,0.53545,0.00031,17.73371]
[1777778621052,29.13,78103.36,0.1,0.53501,0.00031,17.73512]
[1777778626070,29.13,78102.68,0.1,0.53481,0.00031,17.73576]
[1777778631093,29.13,78102.14,0.1,0.53465,0.00031,17.73626]
[1777778636106,29.12,78100.88,0.1,0.53427,0.00031,17.73745]
[1777778641107,29.12,78100.33,0.1,0.5341,0.00031,17.73795]
[1777778644813,29.11,78099.61,0.1,0.53388,0.00031,17.73861]
[1777778645011,29.11,78099.6,0.1,0.53388,0.00031,17.73862]
[1777778650022,29.11,78099.29,0.1,0.53379,0.00031,17.7389]
[1777778650560,29.11,78099.24,0.1,0.53377,0.00031,17.73894]
[1777778651082,29.11,78097.01,0.1,0.53309,0.00031,17.74099]
[1777778656096,29.11,78095.85,0.1,0.53274,0.00031,17.74203]
[1777778661101,29.1,78098.06,0.1,0.53342,0.00031,17.74001]
[1777778666110,29.1,78097.94,0.1,0.53338,0.00031,17.74011]
[1777778671135,29.1,78098.98,0.1,0.53371,0.00031,17.73914]
[1777778676154,29.1,78098.92,0.1,0.5337,0.00031,17.73399]
[1777778681159,29.09,78099.12,0.1,0.53376,0.00031,17.7338]
[1777778686180,29.09,78099.18,0.1,0.53378,0.00031,17.73373]
[1777778691191,29.09,78099.86,0.1,0.53399,0.00031,17.73309]
[1777778696212,29.08,78100.37,0.1,0.53415,0.00031,17.7326]
[1777778701216,29.08,78100.17,0.1,0.53409,0.00031,17.73278]
[1777778706217,29.08,78100.43,0.1,0.53417,0.00031,17.73252]
[1777778711237,29.08,78100.98,0.1,0.53434,0.00031,17.73199]
[1777778716255,29.08,78101.13,0.1,0.53439,0.00031,17.73184]
[1777778721274,29.07,78101.32,0.1,0.53445,0.00031,17.73165]
[1777778726284,29.07,78101.28,0.1,0.53444,0.00031,17.73168]
[1777778731312,29.07,78100.78,0.1,0.5343,0.00031,17.72695]
[1777778736322,29.07,78101.2,0.1,0.53443,0.00031,17.72654]
[1777778741326,29.07,78101.45,0.1,0.53451,0.00031,17.7263]
[1777778746337,29.06,78101.53,0.1,0.53454,0.00031,17.72621]
[1777778751356,29.06,78102.23,0.1,0.53475,0.00031,17.72553]
[1777778756385,29.06,78102.08,0.1,0.53471,0.00031,17.72567]
[1777778761404,29.06,78102.25,0.1,0.53476,0.00031,17.72549]
[1777778766417,29.05,78102.24,0.1,0.53476,0.00031,17.7255]
[1777778771435,29.05,78099.26,0.1,0.53385,0.00031,17.72832]
[1777778776459,29.05,78099.65,0.1,0.53397,0.00031,17.72795]
[1777778777995,29.05,78099.73,0.1,0.534,0.00031,17.72788]
[1777778778018,29.05,78099.73,0.1,0.534,0.00031,17.72788]
[1777778784675,29.05,78099.27,0.1,0.53386,0.00031,17.7283]
[1777778789769,29.05,78099.16,0.1,0.53382,0.00031,17.7284]
[1777778789801,29.05,78099.16,0.1,0.53382,0.00031,17.7284]
[1777778789870,29.05,78099.16,0.1,0.53382,0.00031,17.7284]
[1777778795751,29.05,78099.56,0.1,0.53396,0.00031,17.72282]
[1777778800792,29.05,78099.02,0.1,0.53379,0.00031,17.72332]
[1777778805822,29.04,78098.44,0.1,0.53361,0.00031,17.72386]
[1777778811865,29.04,78098.64,0.1,0.53368,0.00031,17.72367]
[1777778816901,29.04,78098.66,0.1,0.53368,0.00031,17.72365]
[1777778819075,29.04,78103.51,0.1,0.53517,0.00031,17.71901]
[1777778827505,29.04,78103.52,0.1,0.53517,0.00031,17.719]
[1777778829145,29.04,78108.23,0.1,0.53662,0.00031,17.71426]
[1777778829627,29.04,78108.23,0.1,0.53662,0.00031,17.71426]
[1777778830219,29.04,78108.71,0.1,0.53677,0.00031,17.71376]
[1777778831109,29.04,78108.71,0.1,0.53677,0.00031,17.71376]
[1777778831232,29.04,78108.71,0.1,0.53677,0.00031,17.71376]
[1777778831246,29.04,78108.71,0.1,0.53677,0.00031,17.71376]
[1777778833947,29.04,78111.26,0.1,0.53755,0.00031,17.71109]
[1777778833964,29.04,78111.26,0.1,0.53755,0.00031,17.71109]
[1777778834049,29.04,78111.92,0.1,0.53775,0.00031,17.71039]
[1777778834408,29.04,78111.92,0.1,0.53775,0.00031,17.71039]
[1777778835943,29.04,78111.92,0.1,0.53775,0.00031,17.7104]
[1777778836045,29.05,78111.6,0.1,0.53765,0.00031,17.71075]
[1777778838293,29.05,78111.6,0.1,0.53765,0.00031,17.71075]
[1777778839215,29.05,78112.73,0.1,0.53799,0.00031,17.70956]
[1777778841051,29.05,78112.73,0.1,0.53799,0.00031,17.70956]
[1777778841152,29.05,78118.6,0.1,0.53979,0.00031,17.70307]
[1777778843421,29.06,78118.6,0.1,0.53978,0.00031,17.70308]
[1777778843569,29.06,78118.6,0.1,0.53978,0.00031,17.70308]
[1777778848741,29.06,78119.13,0.1,0.53994,0.00031,17.7025]
[1777778849285,29.07,78120.29,0.1,0.54029,0.00031,17.70119]
[1777778855322,29.07,78121.15,0.1,0.54056,0.00031,17.69501]
[1777778855167,29.07,78117.84,0.1,0.53954,0.00031,17.69881]
[1777778857887,29.07,78115.44,0.1,0.53881,0.00031,17.70149]
[1777778858188,29.07,78114.61,0.1,0.53855,0.00031,17.7024]
[1777778864230,29.07,78112.81,0.1,0.53801,0.00031,17.70434]
[1777778870272,29.06,78110.1,0.1,0.53718,0.00031,17.70721]
[1777778879495,29.06,78106.31,0.1,0.53602,0.00031,17.71109]
[1777778887393,29.06,78105.63,0.1,0.53581,0.00031,17.71176]
[1777778892343,29.06,78105.96,0.1,0.53592,0.00031,17.71143]
[1777778895739,29.06,78105.96,0.1,0.53592,0.00031,17.71143]
[1777778904507,29.06,78106.03,0.1,0.53594,0.00031,17.71135]
[1777778906651,29.05,78104.19,0.1,0.53538,0.00031,17.71318]
[1777778906676,29.05,78104.19,0.1,0.53538,0.00031,17.71318]
[1777778906752,29.05,78104.8,0.1,0.53556,0.00031,17.71258]
[1777778912566,29.05,78103.98,0.1,0.53532,0.00031,17.70817]
[1777778917601,29.05,78105.87,0.1,0.5359,0.00031,17.70628]
[1777778925929,29.05,78106.26,0.1,0.53603,0.00031,17.70588]
[1777778926981,29.05,78106.3,0.1,0.53604,0.00031,17.70584]
[1777778927003,29.05,78106.3,0.1,0.53604,0.00031,17.70584]
[1777778927245,29.05,78106.3,0.1,0.53604,0.00031,17.70584]
[1777778927274,29.05,78106.3,0.1,0.53604,0.00031,17.70584]
[1777778927911,29.05,78106.3,0.1,0.53604,0.00031,17.70583]
[1777778927956,29.05,78106.3,0.1,0.53604,0.00031,17.70583]
[1777778927997,29.05,78105.1,0.1,0.53567,0.00031,17.70704]
[1777778933433,29.04,78104.41,0.1,0.53546,0.00031,17.70772]
[1777778934107,29.04,78104.41,0.1,0.53546,0.00031,17.70772]
[1777778934337,29.04,78104.41,0.1,0.53546,0.00031,17.70772]
[1777778934349,29.04,78104.33,0.1,0.53544,0.00031,17.70779]
[1777778935467,29.04,78104.33,0.1,0.53544,0.00031,17.7078]
[1777778935728,29.05,78107.46,0.1,0.5364,0.00031,17.70465]
[1777778938145,29.05,78110.23,0.1,0.53725,0.00031,17.70178]
[1777778938204,29.05,78110.23,0.1,0.53725,0.00031,17.70178]
[1777778944792,29.05,78111.97,0.1,0.53778,0.00031,17.69994]
[1777778949985,29.05,78113.08,0.1,0.53812,0.00031,17.69875]
[1777778960056,29.05,78112.25,0.1,0.53786,0.00031,17.69965]
[1777778964954,29.05,78112.25,0.1,0.53786,0.00031,17.69965]
[1777778964992,29.05,78112.25,0.1,0.53786,0.00031,17.69965]
[1777778965022,29.05,78112.25,0.1,0.53786,0.00031,17.69965]
[1777778965036,29.05,78113.54,0.1,0.53826,0.00031,17.69826]
[1777778967442,29.05,78113.02,0.1,0.5381,0.00031,17.69883]
[1777778971085,29.05,78109.02,0.1,0.53687,0.00031,17.70306]
[1777778971103,29.05,78109.02,0.1,0.53687,0.00031,17.70306]
[1777778974783,29.05,78106.22,0.1,0.53602,0.00031,17.70072]
[1777778975002,29.05,78106.09,0.1,0.53598,0.00031,17.70085]
[1777778980196,29.05,78103.9,0.1,0.53531,0.00031,17.70303]
[1777778980645,29.05,78103.9,0.1,0.53531,0.00031,17.70303]
[1777778990269,29.05,78103.08,0.1,0.53506,0.00031,17.70383]
[1777778991882,29.05,78101.27,0.1,0.5345,0.00031,17.70558]
[1777778991924,29.05,78101.27,0.1,0.5345,0.00031,17.70558]
[1777778991941,29.05,78101.27,0.1,0.5345,0.00031,17.70558]
[1777778992056,29.05,78101.27,0.1,0.5345,0.00031,17.70558]
[1777778992138,29.05,78101.27,0.1,0.5345,0.00031,17.70558]
[1777778992199,29.05,78095.94,0.1,0.53287,0.00031,17.71053]
[1777778992788,29.05,78095.94,0.1,0.53287,0.00031,17.71053]
[1777778993131,29.05,78095.94,0.1,0.53287,0.00031,17.71053]
[1777778994139,29.04,78090.69,0.1,0.53125,0.00031,17.71512]
[1777779000321,29.04,78089.53,0.1,0.5309,0.00031,17.71609]
[1777779005388,29.04,78088.87,0.1,0.5307,0.00031,17.71663]
[1777779005489,29.04,78090.41,0.1,0.53117,0.00031,17.71535]
[1777779006063,29.04,78090.41,0.1,0.53117,0.00031,17.71535]
[1777779006222,29.04,78090.41,0.1,0.53117,0.00031,17.71535]
[1777779008239,29.04,78093.76,0.1,0.5322,0.00031,17.71247]
[1777779009245,29.04,78097.48,0.1,0.53334,0.00031,17.70912]
[1777779014280,29.04,78099.4,0.1,0.53393,0.00031,17.70734]
[1777779019317,29.04,78101.03,0.1,0.53444,0.00031,17.70579]
[1777779024352,29.04,78101.09,0.1,0.53445,0.00031,17.70573]
[1777779030548,29.04,78101.44,0.1,0.53456,0.00031,17.70539]
[1777779036250,29.04,78101.75,0.1,0.53467,0.00031,17.69988]
[1777779042479,29.04,78101.44,0.1,0.53457,0.00031,17.70018]
[1777779044495,29.04,78096.89,0.1,0.53317,0.00031,17.70444]
[1777779051542,29.04,78096.45,0.1,0.53304,0.00031,17.70485]
[1777779056577,29.04,78096.82,0.1,0.53315,0.00031,17.70451]
[1777779061612,29.04,78099.83,0.1,0.53407,0.00031,17.70172]
[1777779066646,29.04,78101.88,0.1,0.53471,0.00031,17.69976]
[1777779071682,29.04,78101.58,0.1,0.53461,0.00031,17.70005]
[1777779076718,29.04,78102.0,0.1,0.53474,0.00031,17.69964]
[1777779084773,29.04,78101.55,0.1,0.53461,0.00031,17.70007]
[1777779089808,29.04,78100.9,0.1,0.53441,0.00031,17.70069]
[1777779090690,29.04,78100.9,0.1,0.53441,0.00031,17.70069]
[1777779091553,29.04,78100.87,0.1,0.53441,0.00031,17.69551]
[1777779092824,29.04,78101.72,0.1,0.53467,0.00031,17.69469]
[1777779093100,29.04,78102.9,0.1,0.53503,0.00031,17.69354]
[1777779094899,29.04,78102.9,0.1,0.53503,0.00031,17.69354]
[1777779094948,29.04,78108.32,0.1,0.5367,0.00031,17.68809]
[1777779099891,29.04,78109.52,0.1,0.53707,0.00031,17.68685]
[1777779100631,29.04,78109.97,0.1,0.5372,0.00031,17.68637]
[1777779105634,29.04,78111.39,0.1,0.53764,0.00031,17.68487]
[1777779108609,29.04,78115.27,0.1,0.53883,0.00031,17.68066]
[1777779113626,29.04,78116.37,0.1,0.53917,0.00031,17.67943]
[1777779115159,29.04,78116.37,0.1,0.53917,0.00031,17.67943]
[1777779115627,29.04,78116.37,0.1,0.53917,0.00031,17.67943]
[1777779120651,29.03,78118.69,0.1,0.53988,0.00031,17.6768]
[1777779125660,29.03,78120.12,0.1,0.54033,0.00031,17.67515]
[1777779130665,29.03,78121.03,0.1,0.54061,0.00031,17.67408]
[1777779135673,29.03,78121.84,0.1,0.54086,0.00031,17.67312]
[1777779140696,29.03,78122.24,0.1,0.54098,0.00031,17.67264]
[1777779144611,29.03,78122.57,0.1,0.54108,0.00031,17.67224]
[1777779145661,29.03,78122.69,0.1,0.54112,0.00031,17.6721]
[1777779150682,29.02,78122.94,0.1,0.5412,0.00031,17.67179]
[1777779155691,29.02,78123.53,0.1,0.54139,0.00031,17.66586]
[1777779160704,29.02,78123.53,0.1,0.5414,0.00031,17.66585]
[1777779160965,29.02,78123.53,0.1,0.5414,0.00031,17.66585]
[1777779163320,29.02,78123.53,0.1,0.5414,0.00031,17.66585]
[1777779169855,29.02,78124.27,0.1,0.54162,0.00031,17.66496]
[1777779170374,29.02,78124.26,0.1,0.54162,0.00031,17.66496]
[1777779171535,29.02,78127.87,0.1,0.54273,0.00031,17.66054]
[1777779172702,29.02,78127.87,0.1,0.54273,0.00031,17.66054]
[1777779172723,29.01,78127.87,0.1,0.54274,0.00031,17.66052]
[1777779177646,29.01,78134.67,0.1,0.54483,0.00031,17.6518]
[1777779182673,29.0,78132.5,0.1,0.54417,0.00031,17.6546]
[1777779187681,29.0,78133.3,0.1,0.54442,0.00031,17.65357]
[1777779192704,29.0,78134.3,0.1,0.54473,0.00031,17.65225]
[1777779197718,29.0,78135.11,0.1,0.54498,0.00031,17.65116]
[1777779200721,29.0,78135.39,0.1,0.54507,0.00031,17.65078]
[1777779200725,29.0,78135.39,0.1,0.54507,0.00031,17.65078]
[1777779210652,28.99,78135.14,0.1,0.545,0.00031,17.65107]
[1777779215688,28.99,78135.2,0.1,0.54503,0.00031,17.64574]
[1777779220722,28.99,78135.97,0.1,0.54527,0.00031,17.64471]
[1777779225758,28.98,78138.29,0.1,0.546,0.00031,17.64154]
[1777779227147,28.98,78140.14,0.1,0.54657,0.00031,17.639]
[1777779227771,28.97,78145.25,0.1,0.54814,0.00031,17.63183]
[1777779232799,28.97,78147.34,0.1,0.54879,0.00031,17.62877]
[1777779234076,28.97,78147.71,0.1,0.5489,0.00031,17.62823]
[1777779234728,28.97,78148.32,0.1,0.54909,0.00031,17.62733]
[1777779236704,28.96,78148.5,0.1,0.54915,0.00031,17.62705]
[1777779236748,28.96,78151.91,0.1,0.5502,0.00031,17.622]
[1777779239683,28.96,78156.43,0.1,0.55159,0.00031,17.61509]
[1777779240721,28.96,78161.35,0.1,0.5531,0.00031,17.60735]
[1777779245747,28.96,78160.99,0.1,0.55299,0.00031,17.6079]
[1777779246506,28.96,78161.18,0.1,0.55305,0.00031,17.60759]
[1777779246728,28.96,78161.09,0.1,0.55303,0.00031,17.60772]
[1777779251615,28.95,78161.93,0.1,0.55329,0.00031,17.60635]
[1777779251666,28.95,78161.98,0.1,0.5533,0.00031,17.60627]
[1777779256978,28.95,78162.9,0.1,0.55359,0.00031,17.60475]
[1777779262180,28.95,78163.45,0.1,0.55377,0.00031,17.60383]
[1777779263926,28.94,78163.45,0.1,0.55377,0.00031,17.60383]
[1777779264028,28.94,78163.91,0.1,0.55391,0.00031,17.60307]
[1777779267845,28.94,78163.78,0.1,0.55387,0.00031,17.60327]
[1777779267870,28.94,78163.78,0.1,0.55387,0.00031,17.60327]
[1777779268064,28.94,78165.32,0.1,0.55435,0.00031,17.60075]
[1777779273088,28.94,78165.74,0.1,0.55449,0.00031,17.59479]
[1777779276123,28.94,78165.32,0.1,0.55437,0.00031,17.59548]
[1777779276155,28.94,78165.32,0.1,0.55437,0.00031,17.59548]
[1777779276257,28.94,78165.76,0.1,0.5545,0.00031,17.59475]
[1777779282320,28.94,78164.72,0.1,0.55419,0.00031,17.59643]
[1777779288425,28.93,78162.95,0.1,0.55365,0.00031,17.59929]
[1777779288463,28.93,78162.95,0.1,0.55365,0.00031,17.59929]
[1777779296253,28.93,78162.18,0.1,0.55342,0.00031,17.60047]
[1777779301287,28.92,78163.15,0.1,0.55372,0.00031,17.59887]
[1777779306323,28.92,78163.15,0.1,0.55373,0.00031,17.59884]
[1777779311854,28.92,78164.9,0.1,0.55427,0.00031,17.59596]
[1777779317919,28.92,78165.18,0.1,0.55436,0.00031,17.59547]
[1777779320519,28.91,78164.84,0.1,0.55426,0.00031,17.59601]
[1777779320814,28.91,78169.57,0.1,0.55571,0.00031,17.58813]
[1777779324783,28.91,78171.5,0.1,0.55631,0.00031,17.58484]
[1777779324882,28.91,78171.36,0.1,0.55626,0.00031,17.58508]
[1777779329326,28.91,78170.8,0.1,0.55609,0.00031,17.58603]
[1777779329353,28.91,78170.8,0.1,0.55609,0.00031,17.58603]
[1777779332601,28.91,78174.7,0.1,0.5573,0.00031,17.57406]
[1777779337671,28.91,78174.89,0.1,0.55736,0.00031,17.57372]
[1777779344590,28.91,78171.9,0.1,0.55645,0.00031,17.5789]
[1777779349625,28.91,78171.57,0.1,0.55634,0.00031,17.5795]
[1777779352581,28.92,78171.57,0.1,0.55634,0.00031,17.57951]
[1777779352611,28.92,78171.57,0.1,0.55634,0.00031,17.57951]
[1777779352884,28.92,78172.21,0.1,0.55653,0.00031,17.57844]
[1777779356143,28.92,78173.5,0.1,0.55692,0.00031,17.57622]
[1777779356904,28.92,78176.61,0.1,0.55788,0.00031,17.5708]
[1777779361928,28.92,78175.55,0.1,0.55755,0.00031,17.57268]
[1777779361990,28.92,78175.55,0.1,0.55755,0.00031,17.57268]
[1777779362902,28.92,78164.79,0.1,0.55425,0.00031,17.59091]
[1777779364218,28.92,78162.19,0.1,0.55345,0.00031,17.59514]
[1777779364836,28.92,78162.78,0.1,0.55363,0.00031,17.59419]
[1777779372368,28.92,78163.16,0.1,0.55375,0.00031,17.59358]
[1777779379837,28.92,78162.29,0.1,0.55347,0.00031,17.59502]
[1777779384873,28.92,78162.72,0.1,0.5536,0.00031,17.59432]
[1777779386126,28.92,78162.46,0.1,0.55352,0.00031,17.59474]
[1777779386161,28.92,78162.46,0.1,0.55352,0.00031,17.59474]
[1777779390178,28.92,78161.31,0.1,0.55317,0.00031,17.5966]
[1777779390215,28.92,78161.31,0.1,0.55317,0.00031,17.5966]
[1777779390914,28.92,78161.46,0.1,0.55322,0.00031,17.59636]
[1777779395949,28.93,78161.29,0.1,0.55317,0.00031,17.59143]
[1777779400984,28.93,78162.14,0.1,0.55342,0.00031,17.59012]
[1777779406019,28.94,78162.57,0.1,0.55355,0.00031,17.58948]
[1777779412588,28.95,78163.06,0.1,0.55369,0.00031,17.58873]
[1777779414609,28.95,78163.31,0.1,0.55376,0.00031,17.58836]
[1777779414642,28.95,78163.31,0.1,0.55376,0.00031,17.58836]
[1777779414710,28.95,78163.31,0.1,0.55376,0.00031,17.58837]
[1777779420117,28.96,78163.69,0.1,0.55386,0.00031,17.58781]
[1777779425153,28.96,78163.59,0.1,0.55383,0.00031,17.58803]
[1777779432892,28.96,78163.59,0.1,0.55383,0.00031,17.58803]
[1777779434925,28.97,78163.87,0.1,0.5539,0.00031,17.58765]
[1777779434966,28.97,78163.87,0.1,0.5539,0.00031,17.58765]
[1777779434978,28.97,78163.87,0.1,0.55389,0.00031,17.58768]
[1777779440259,28.98,78164.22,0.1,0.55399,0.00031,17.58716]
[1777779447132,28.98,78165.1,0.1,0.55426,0.00031,17.58575]
[1777779447487,28.98,78165.1,0.1,0.55426,0.00031,17.58575]
[1777779448504,28.98,78167.14,0.1,0.55488,0.00031,17.58243]
[1777779449848,28.98,78170.02,0.1,0.55576,0.00031,17.57763]
[1777779449873,28.99,78171.81,0.1,0.55631,0.00031,17.5746]
[1777779450489,28.99,78171.81,0.1,0.55631,0.00031,17.5746]
[1777779458385,28.99,78171.46,0.1,0.5562,0.00031,17.57]
[1777779463605,28.99,78170.42,0.1,0.55588,0.00031,17.57179]
[1777779470477,29.0,78170.24,0.1,0.55582,0.00031,17.57213]
[1777779476519,29.0,78169.28,0.1,0.55552,0.00031,17.57379]
[1777779481554,29.0,78169.38,0.1,0.55554,0.00031,17.57365]
[1777779484097,29.0,78168.64,0.1,0.55532,0.00031,17.5749]
[1777779487784,29.01,78168.64,0.1,0.55531,0.00031,17.57491]
[1777779490708,29.01,78168.64,0.1,0.55531,0.00031,17.57493]
[1777779498672,29.01,78167.58,0.1,0.55498,0.00031,17.57677]
[1777779502823,29.02,78166.66,0.1,0.55469,0.00031,17.57831]
[1777779508743,29.02,78166.17,0.1,0.55453,0.00031,17.57916]
[1777779513965,29.03,78165.8,0.1,0.55443,0.00031,17.57456]
[1777779520827,29.03,78165.84,0.1,0.55443,0.00031,17.57454]
[1777779526868,29.03,78165.63,0.1,0.55436,0.00031,17.57493]
[1777779530356,29.04,78165.6,0.1,0.55435,0.00031,17.575]
[1777779530897,29.04,78165.54,0.1,0.55433,0.00031,17.5751]
[1777779536939,29.04,78165.28,0.1,0.55424,0.00031,17.57557]
[1777779541974,29.04,78165.29,0.1,0.55424,0.00031,17.57559]
[1777779548017,29.05,78165.27,0.1,0.55422,0.00031,17.57567]
[1777779553055,29.05,78164.63,0.1,0.55402,0.00031,17.57674]
[1777779562115,29.06,78164.85,0.1,0.55408,0.00031,17.57644]
[1777779567150,29.06,78164.77,0.1,0.55405,0.00031,17.57661]
[1777779574387,29.07,78164.84,0.1,0.55408,0.00031,17.57129]
[1777779580241,29.07,78165.12,0.1,0.55416,0.00031,17.57087]
[1777779587292,29.08,78165.19,0.1,0.55417,0.00031,17.5708]
[1777779594527,29.08,78164.9,0.1,0.55408,0.00031,17.57132]
[1777779602396,29.09,78165.41,0.1,0.55422,0.00031,17.57054]
[1777779610452,29.09,78165.31,0.1,0.55418,0.00031,17.57076]
[1777779622533,29.1,78165.2,0.1,0.55414,0.00031,17.57102]
[1777779628578,29.1,78165.12,0.1,0.5541,0.00031,17.57119]
[1777779633613,29.11,78165.17,0.1,0.55413,0.00031,17.5659]
[1777779634807,29.11,78157.72,0.1,0.55185,0.00031,17.5777]
[1777779641344,29.11,78157.72,0.1,0.55185,0.00031,17.57771]
[1777779641361,29.11,78157.72,0.1,0.55185,0.00031,17.57771]
[1777779641402,29.11,78156.97,0.1,0.55161,0.00031,17.5789]
[1777779652509,29.12,78156.97,0.1,0.55161,0.00031,17.57893]
[1777779652531,29.12,78156.97,0.1,0.55161,0.00031,17.57893]
[1777779662840,29.12,78158.83,0.1,0.55217,0.00031,17.57611]
[1777779668830,29.13,78159.92,0.1,0.55249,0.00031,17.57447]
[1777779675099,29.13,78159.82,0.1,0.55245,0.00031,17.57467]
[1777779682044,29.14,78159.94,0.1,0.55248,0.00031,17.57451]
[1777779687989,29.14,78159.94,0.1,0.55248,0.00031,17.57455]
[1777779693027,29.14,78158.85,0.1,0.55215,0.00031,17.57102]
[1777779703453,29.14,78158.81,0.1,0.55214,0.00031,17.5711]
[1777779710146,29.15,78159.25,0.1,0.55226,0.00031,17.57048]
[1777779715378,29.16,78159.03,0.1,0.55219,0.00031,17.57085]
[1777779721220,29.16,78159.03,0.1,0.55219,0.00031,17.57088]
[1777779730286,29.16,78158.48,0.1,0.55201,0.00031,17.57177]
[1777779735322,29.16,78159.95,0.1,0.55246,0.00031,17.56949]
[1777779742371,29.17,78160.32,0.1,0.55257,0.00031,17.56894]
[1777779747406,29.17,78160.68,0.1,0.55267,0.00031,17.56839]
[1777779752441,29.17,78160.71,0.1,0.55269,0.00031,17.56311]
[1777779758102,29.17,78161.17,0.1,0.55283,0.00031,17.5624]
[1777779765729,29.18,78160.58,0.1,0.55264,0.00031,17.56336]
[1777779772584,29.18,78160.22,0.1,0.55253,0.00031,17.56394]
[1777779781387,29.18,78159.84,0.1,0.55242,0.00031,17.56454]
[1777779787723,29.18,78158.91,0.1,0.55213,0.00031,17.56601]
[1777779788358,29.18,78158.91,0.1,0.55213,0.00031,17.56601]
[1777779793385,29.18,78159.15,0.1,0.5522,0.00031,17.56564]
[1777779798403,29.18,78158.16,0.1,0.5519,0.00031,17.56717]
[1777779803416,29.18,78158.37,0.1,0.55196,0.00031,17.56685]
[1777779808425,29.18,78158.37,0.1,0.55196,0.00031,17.56685]
[1777779813440,29.18,78158.13,0.1,0.5519,0.00031,17.56197]
[1777779818458,29.18,78158.1,0.1,0.55189,0.00031,17.56202]
[1777779823483,29.18,78158.1,0.1,0.55189,0.00031,17.56203]
[1777779828488,29.18,78157.99,0.1,0.55186,0.00031,17.5622]
[1777779833496,29.18,78157.59,0.1,0.55173,0.00031,17.56282]
[1777779838501,29.18,78157.59,0.1,0.55173,0.00031,17.56282]
[1777779841049,29.18,78156.71,0.1,0.55146,0.00031,17.56417]
[1777779841248,29.18,78156.71,0.1,0.55146,0.00031,17.56417]
[1777779841283,29.18,78142.93,0.1,0.54725,0.00031,17.58426]
[1777779841483,29.18,78142.93,0.1,0.54725,0.00031,17.58426]
[1777779841693,29.18,78142.93,0.1,0.54725,0.00031,17.58426]
[1777779842012,29.18,78142.93,0.1,0.54725,0.00031,17.58426]
[1777779842573,29.18,78123.35,0.1,0.54126,0.00031,17.60942]
[1777779842775,29.18,78123.35,0.1,0.54126,0.00031,17.60942]
[1777779842826,29.18,78123.35,0.1,0.54126,0.00031,17.60942]
[1777779843029,29.18,78123.35,0.1,0.54126,0.00031,17.60942]
[1777779843253,29.18,78123.35,0.1,0.54126,0.00031,17.60942]
[1777779843403,29.18,78123.35,0.1,0.54126,0.00031,17.60942]
[1777779843343,29.18,78118.36,0.1,0.53973,0.00031,17.6152]
[1777779844374,29.18,78114.56,0.1,0.53856,0.00031,17.61943]
[1777779846332,29.19,78119.24,0.1,0.54,0.00031,17.61421]
[1777779851342,29.18,78119.7,0.1,0.54015,0.00031,17.61366]
[1777779856148,29.17,78121.84,0.1,0.54081,0.00031,17.61115]
[1777779856380,29.17,78121.15,0.1,0.5406,0.00031,17.61195]
[1777779861399,29.17,78122.41,0.1,0.54099,0.00031,17.61045]
[1777779866424,29.16,78124.11,0.1,0.54152,0.00031,17.60841]
[1777779871435,29.16,78125.25,0.1,0.54187,0.00031,17.60701]
[1777779876436,29.15,78126.52,0.1,0.54228,0.00031,17.6002]
[1777779881453,29.15,78127.33,0.1,0.54254,0.00031,17.59917]
[1777779886453,29.14,78128.26,0.1,0.54283,0.00031,17.59799]
[1777779891483,29.13,78128.26,0.1,0.54284,0.00031,17.59796]
[1777779896500,29.13,78130.15,0.1,0.54342,0.00031,17.59556]
[1777779901503,29.12,78130.91,0.1,0.54366,0.00031,17.59457]
[1777779906523,29.12,78130.09,0.1,0.54342,0.00031,17.59557]
[1777779911551,29.11,78130.76,0.1,0.54363,0.00031,17.59469]
[1777779916556,29.11,78130.76,0.1,0.54364,0.00031,17.59466]
[1777779921572,29.1,78133.49,0.1,0.54448,0.00031,17.59112]
[1777779926586,29.09,78135.62,0.1,0.54514,0.00031,17.58829]
[1777779931566,29.09,78135.75,0.1,0.5452,0.00031,17.58284]
[1777779931576,29.09,78135.75,0.1,0.5452,0.00031,17.58284]
[1777779931605,29.09,78135.75,0.1,0.5452,0.00031,17.58284]
[1777779932734,29.09,78135.75,0.1,0.5452,0.00031,17.58283]
[1777779938237,29.09,78135.81,0.1,0.54523,0.00031,17.58273]
[1777779943277,29.08,78133.9,0.1,0.54465,0.00031,17.58521]
[1777779950149,29.08,78134.48,0.1,0.54483,0.00031,17.58443]
[1777779950172,29.08,78134.48,0.1,0.54483,0.00031,17.58443]
[1777779955894,29.07,78136.87,0.1,0.54557,0.00031,17.58122]
[1777779960930,29.06,78138.44,0.1,0.54606,0.00031,17.57907]
[1777779965965,29.06,78139.31,0.1,0.54634,0.00031,17.57786]
[1777779968986,29.06,78143.29,0.1,0.54756,0.00031,17.57233]
[1777779974020,29.05,78145.52,0.1,0.54825,0.00031,17.56915]
[1777779975979,29.05,78145.53,0.1,0.54826,0.00031,17.56914]
[1777779976091,29.05,78145.53,0.1,0.54826,0.00031,17.56914]
[1777779981113,29.05,78148.61,0.1,0.54922,0.00031,17.56462]
[1777779986132,29.04,78149.48,0.1,0.5495,0.00031,17.56328]
[1777779991139,29.03,78151.52,0.1,0.55013,0.00031,17.56019]
[1777779996152,29.02,78149.34,0.1,0.54949,0.00031,17.55811]
[1777780001162,29.02,78148.93,0.1,0.54937,0.00031,17.55865]
[1777780006182,29.01,78149.3,0.1,0.54949,0.00031,17.55805]
[1777780011205,29.0,78149.3,0.1,0.5495,0.00031,17.55802]
[1777780014631,29.0,78153.08,0.1,0.55067,0.00031,17.55235]
[1777780019653,29.0,78152.01,0.1,0.55035,0.00031,17.55392]
[1777780024673,28.99,78151.51,0.1,0.5502,0.00031,17.55462]
[1777780029702,28.99,78150.12,0.1,0.54978,0.00031,17.55667]
[1777780034705,28.98,78149.31,0.1,0.54953,0.00031,17.55784]
[1777780039719,28.98,78148.6,0.1,0.54932,0.00031,17.55887]
[1777780044726,28.98,78148.13,0.1,0.54918,0.00031,17.55954]
[1777780049745,28.98,78148.17,0.1,0.54919,0.00031,17.55946]
[1777780054759,28.97,78148.39,0.1,0.54928,0.00031,17.55386]
[1777780059765,28.97,78149.62,0.1,0.54966,0.00031,17.55203]
[1777780064783,28.97,78150.87,0.1,0.55005,0.00031,17.55016]
[1777780069787,28.97,78151.83,0.1,0.55034,0.00031,17.5487]
[1777780074801,28.97,78152.11,0.1,0.55043,0.00031,17.54827]
[1777780079829,28.97,78152.71,0.1,0.55062,0.00031,17.54735]
[1777780084834,28.96,78153.0,0.1,0.55071,0.00031,17.54689]
[1777780089844,28.96,78153.0,0.1,0.55072,0.00031,17.54687]
[1777780094846,28.96,78153.51,0.1,0.55088,0.00031,17.54606]
[1777780099848,28.95,78154.86,0.1,0.5513,0.00031,17.54395]
[1777780101728,28.95,78155.31,0.1,0.55145,0.00031,17.54324]
[1777780101777,28.95,78155.31,0.1,0.55145,0.00031,17.54324]
[1777780101922,28.95,78155.31,0.1,0.55145,0.00031,17.54324]
[1777780102929,28.95,78161.22,0.1,0.55327,0.00031,17.53394]
[1777780108134,28.95,78161.83,0.1,0.55346,0.00031,17.53294]
[1777780114005,28.95,78160.13,0.1,0.55295,0.00031,17.53039]
[1777780122061,28.94,78159.28,0.1,0.55269,0.00031,17.53172]
[1777780128274,28.94,78158.48,0.1,0.55245,0.00031,17.53296]
[1777780134146,28.94,78157.09,0.1,0.55202,0.00031,17.53513]
[1777780140188,28.94,78157.46,0.1,0.55214,0.00031,17.53453]
[1777780142595,28.94,78160.08,0.1,0.55295,0.00031,17.53038]
[1777780142616,28.94,78160.08,0.1,0.55295,0.00031,17.53038]
[1777780142880,28.94,78161.24,0.1,0.55331,0.00031,17.52852]
[1777780142932,28.94,78161.24,0.1,0.55331,0.00031,17.52852]
[1777780143659,28.94,78161.24,0.1,0.55331,0.00031,17.52852]
[1777780143674,28.94,78161.24,0.1,0.55331,0.00031,17.52852]
[1777780149243,28.94,78160.68,0.1,0.55314,0.00031,17.52942]
[1777780151505,28.94,78165.32,0.1,0.55457,0.00031,17.52187]
[1777780153135,28.94,78165.32,0.1,0.55457,0.00031,17.52187]
[1777780153706,28.94,78165.32,0.1,0.55456,0.00031,17.52187]
[1777780158735,28.94,78165.66,0.1,0.55467,0.00031,17.52131]
[1777780161630,28.94,78166.58,0.1,0.55495,0.00031,17.51979]
[1777780161638,28.94,78166.58,0.1,0.55495,0.00031,17.51979]
[1777780161677,28.94,78166.58,0.1,0.55495,0.00031,17.51979]
[1777780161741,28.94,78166.58,0.1,0.55495,0.00031,17.51979]
[1777780161758,28.94,78166.58,0.1,0.55495,0.00031,17.51979]
[1777780161759,28.94,78167.73,0.1,0.55531,0.00031,17.51788]
[1777780161851,28.94,78167.73,0.1,0.55531,0.00031,17.51788]
[1777780161853,28.94,78167.73,0.1,0.55531,0.00031,17.51788]
[1777780161895,28.94,78167.73,0.1,0.55531,0.00031,17.51788]
[1777780162342,28.94,78176.41,0.1,0.55798,0.00031,17.50295]
[1777780163096,28.94,78176.41,0.1,0.55798,0.00031,17.50295]
[1777780163155,28.94,78176.41,0.1,0.55798,0.00031,17.50295]
[1777780163349,28.94,78176.41,0.1,0.55798,0.00031,17.50295]
[1777780164698,28.94,78176.41,0.1,0.55798,0.00031,17.50295]
[1777780164748,28.94,78170.9,0.1,0.55628,0.00031,17.51252]
[1777780170398,28.94,78170.94,0.1,0.55629,0.00031,17.5125]
[1777780176440,28.95,78169.88,0.1,0.55596,0.00031,17.5091]
[1777780180123,28.95,78170.22,0.1,0.55606,0.00031,17.50855]
[1777780180470,28.95,78170.4,0.1,0.55612,0.00031,17.50826]
[1777780185503,28.96,78169.46,0.1,0.55582,0.00031,17.5099]
[1777780186510,28.96,78173.02,0.1,0.55691,0.00031,17.50383]
[1777780191550,28.96,78170.99,0.1,0.55628,0.00031,17.50736]
[1777780196585,28.97,78171.47,0.1,0.55642,0.00031,17.50659]
[1777780202626,28.97,78170.83,0.1,0.55621,0.00031,17.50776]
[1777780206655,28.98,78167.24,0.1,0.5551,0.00031,17.51385]
[1777780212698,28.98,78164.95,0.1,0.55439,0.00031,17.51768]
[1777780217732,28.99,78164.92,0.1,0.55437,0.00031,17.51778]
[1777780224781,28.99,78163.95,0.1,0.55406,0.00031,17.51942]
[1777780229816,29.0,78164.2,0.1,0.55413,0.00031,17.51906]
[1777780234851,29.0,78163.89,0.1,0.55404,0.00031,17.51434]
[1777780238552,29.0,78163.98,0.1,0.55407,0.00031,17.51421]
[1777780238694,29.0,78163.98,0.1,0.55407,0.00031,17.51421]
[1777780238718,29.01,78163.76,0.1,0.554,0.00031,17.51458]
[1777780239051,29.01,78169.76,0.1,0.55584,0.00031,17.50464]
[1777780240899,29.01,78174.32,0.1,0.55725,0.00031,17.49682]
[1777780241906,29.01,78171.03,0.1,0.55624,0.00031,17.50248]
[1777780244689,29.01,78170.76,0.1,0.55615,0.00031,17.50293]
[1777780244785,29.0,78170.93,0.1,0.55621,0.00031,17.50264]
[1777780249962,29.0,78169.04,0.1,0.55563,0.00031,17.50582]
[1777780256004,29.0,78169.13,0.1,0.55565,0.00031,17.50568]
[1777780261039,29.01,78170.5,0.1,0.55607,0.00031,17.50341]
[1777780266075,29.01,78171.1,0.1,0.55625,0.00031,17.50243]
[1777780276141,29.02,78171.33,0.1,0.5563,0.00031,17.50211]
[1777780283192,29.02,78170.67,0.1,0.55609,0.00031,17.50329]
[1777780289403,29.03,78171.05,0.1,0.5562,0.00031,17.50269]
[1777780296287,29.03,78172.0,0.1,0.5565,0.00031,17.49585]
[1777780301323,29.04,78172.61,0.1,0.55668,0.00031,17.49484]
[1777780307364,29.04,78173.93,0.1,0.55708,0.00031,17.49262]
[1777780312400,29.04,78171.37,0.1,0.5563,0.00031,17.49699]
[1777780319613,29.04,78171.83,0.1,0.55644,0.00031,17.49619]
[1777780324484,29.04,78177.59,0.1,0.55821,0.00031,17.48619]
[1777780329683,29.04,78178.82,0.1,0.55858,0.00031,17.48405]
[1777780336567,29.05,78179.1,0.1,0.55866,0.00031,17.48359]
[1777780341602,29.05,78182.5,0.1,0.55969,0.00031,17.47751]
[1777780345647,29.05,78182.75,0.1,0.55977,0.00031,17.47707]
[1777780345735,29.05,78181.17,0.1,0.55928,0.00031,17.47994]
[1777780353069,29.05,78181.63,0.1,0.55942,0.00031,17.47913]
[1777780353628,29.05,78181.63,0.1,0.55942,0.00031,17.47913]
[1777780353806,29.05,78181.63,0.1,0.55942,0.00031,17.47913]
[1777780353860,29.05,78181.63,0.1,0.55942,0.00031,17.47913]
[1777780353959,29.05,78181.75,0.1,0.55947,0.00031,17.47365]
[1777780355702,29.06,78189.73,0.1,0.56191,0.00031,17.45892]
[1777780356086,29.06,78189.73,0.1,0.56191,0.00031,17.45892]
[1777780356638,29.06,78189.73,0.1,0.56191,0.00031,17.45892]
[1777780356729,29.06,78192.15,0.1,0.56265,0.00031,17.45435]
[1777780362125,29.07,78193.32,0.1,0.56299,0.00031,17.45222]
[1777780367784,29.08,78191.8,0.1,0.5625,0.00031,17.4553]
[1777780372821,29.09,78191.59,0.1,0.56242,0.00031,17.45582]
[1777780379868,29.1,78190.62,0.1,0.5621,0.00031,17.45781]
[1777780382986,29.1,78190.26,0.1,0.56199,0.00031,17.45853]
[1777780383978,29.1,78186.4,0.1,0.5608,0.00031,17.46576]
[1777780388997,29.1,78184.56,0.1,0.56024,0.00031,17.46913]
[1777780390466,29.1,78184.1,0.1,0.5601,0.00031,17.46996]
[1777780390994,29.1,78179.5,0.1,0.5587,0.00031,17.47825]
[1777780391892,29.1,78179.5,0.1,0.5587,0.00031,17.47825]
[1777780391932,29.1,78179.5,0.1,0.5587,0.00031,17.47825]
[1777780391969,29.1,78179.5,0.1,0.5587,0.00031,17.47825]
[1777780391957,29.1,78179.5,0.1,0.5587,0.00031,17.47824]
[1777780392964,29.1,78173.45,0.1,0.55685,0.00031,17.48881]
[1777780393906,29.1,78173.45,0.1,0.55685,0.00031,17.48881]
[1777780393999,29.1,78167.62,0.1,0.55506,0.00031,17.49863]
[1777780399002,29.1,78167.23,0.1,0.55494,0.00031,17.49927]
[1777780403031,29.1,78170.69,0.1,0.556,0.00031,17.49351]
[1777780408897,29.1,78170.67,0.1,0.55599,0.00031,17.49357]
[1777780414892,29.1,78171.23,0.1,0.55617,0.00031,17.48737]
[1777780415176,29.11,78175.19,0.1,0.55738,0.00031,17.4806]
[1777780417128,29.11,78179.47,0.1,0.55869,0.00031,17.47309]
[1777780422164,29.11,78179.3,0.1,0.55864,0.00031,17.47339]
[1777780427199,29.11,78178.87,0.1,0.55851,0.00031,17.47416]
[1777780430151,29.11,78178.79,0.1,0.55848,0.00031,17.4743]
[1777780430880,29.11,78178.79,0.1,0.55848,0.00031,17.4743]
[1777780430951,29.11,78179.76,0.1,0.55878,0.00031,17.47258]
[1777780436178,29.11,78181.47,0.1,0.5593,0.00031,17.46952]
[1777780441379,29.11,78183.52,0.1,0.55993,0.00031,17.46582]
[1777780447339,29.11,78184.56,0.1,0.56025,0.00031,17.46393]
[1777780453381,29.11,78185.15,0.1,0.56042,0.00031,17.46286]
[1777780459423,29.11,78186.65,0.1,0.56088,0.00031,17.46012]
[1777780466474,29.11,78187.48,0.1,0.56113,0.00031,17.45859]
[1777780471507,29.11,78190.03,0.1,0.56193,0.00031,17.44852]
[1777780476542,29.11,78191.01,0.1,0.56223,0.00031,17.44665]
[1777780477548,29.11,78187.66,0.1,0.56121,0.00031,17.45295]
[1777780486612,29.11,78188.21,0.1,0.56137,0.00031,17.45192]
[1777780492657,29.11,78189.04,0.1,0.56163,0.00031,17.45036]
[1777780498700,29.11,78189.53,0.1,0.56178,0.00031,17.44942]
[1777780503740,29.11,78189.95,0.1,0.56191,0.00031,17.44861]
[1777780509777,29.11,78190.02,0.1,0.56194,0.00031,17.44846]
[1777780515828,29.1,78189.95,0.1,0.56192,0.00031,17.44856]
[1777780521019,29.1,78189.99,0.1,0.56194,0.00031,17.44846]
[1777780526817,29.1,78189.93,0.1,0.56192,0.00031,17.44856]
[1777780531940,29.1,78189.66,0.1,0.56186,0.00031,17.44375]
[1777780540806,29.1,78190.19,0.1,0.56202,0.00031,17.44274]
[1777780547092,29.1,78190.24,0.1,0.56204,0.00031,17.44261]
[1777780548156,29.09,78183.96,0.1,0.56012,0.00031,17.45428]
[1777780550066,29.1,78180.7,0.1,0.55912,0.00031,17.46018]
[1777780555103,29.1,78179.89,0.1,0.55887,0.00031,17.46165]
[1777780561335,29.1,78179.15,0.1,0.55864,0.00031,17.46297]
[1777780567187,29.1,78176.88,0.1,0.55795,0.00031,17.46697]
[1777780572223,29.09,78177.72,0.1,0.55821,0.00031,17.46548]
[1777780577258,29.09,78178.34,0.1,0.5584,0.00031,17.46436]
[1777780582293,29.09,78179.13,0.1,0.55865,0.00031,17.46293]
[1777780587329,29.09,78181.24,0.1,0.5593,0.00031,17.45913]
[1777780594949,29.09,78181.92,0.1,0.55953,0.00031,17.45258]
[1777780600820,29.08,78180.82,0.1,0.5592,0.00031,17.45451]
[1777780606129,29.08,78177.7,0.1,0.55825,0.00031,17.46002]
[1777780606221,29.07,78175.7,0.1,0.55764,0.00031,17.46351]
[1777780611651,29.07,78174.76,0.1,0.55736,0.00031,17.4651]
[1777780621722,29.06,78174.91,0.1,0.55742,0.00031,17.46474]
[1777780626484,29.06,78174.91,0.1,0.55743,0.00031,17.4647]
[1777780626532,29.06,78174.91,0.1,0.55743,0.00031,17.4647]
[1777780626571,29.06,78174.91,0.1,0.55743,0.00031,17.4647]
[1777780626633,29.06,78175.44,0.1,0.55759,0.00031,17.46376]
[1777780631648,29.05,78175.79,0.1,0.5577,0.00031,17.46313]
[1777780639690,29.05,78177.08,0.1,0.55811,0.00031,17.46079]
[1777780644729,29.05,78179.7,0.1,0.55891,0.00031,17.45613]
[1777780650014,29.05,78180.24,0.1,0.55908,0.00031,17.45516]
[1777780651629,29.05,78177.32,0.1,0.5582,0.00031,17.45507]
[1777780662002,29.05,78175.81,0.1,0.55773,0.00031,17.45774]
[1777780668899,29.05,78175.64,0.1,0.55768,0.00031,17.45804]
[1777780673935,29.05,78174.52,0.1,0.55734,0.00031,17.45999]
[1777780679978,29.05,78174.42,0.1,0.55731,0.00031,17.46017]
[1777780687028,29.05,78173.64,0.1,0.55707,0.00031,17.46152]
[1777780692214,29.05,78173.27,0.1,0.55695,0.00031,17.46216]
[1777780700118,29.05,78173.24,0.1,0.55694,0.00031,17.46222]
[1777780705152,29.05,78174.82,0.1,0.55743,0.00031,17.45948]
[1777780709181,29.05,78179.04,0.1,0.55873,0.00031,17.45204]
[1777780714215,29.05,78179.64,0.1,0.55893,0.00031,17.44566]
[1777780719250,29.05,78178.69,0.1,0.55864,0.00031,17.44734]
[1777780724285,29.05,78175.43,0.1,0.55764,0.00031,17.45308]
[1777780729320,29.04,78175.45,0.1,0.55764,0.00031,17.45304]
[1777780736369,29.04,78175.78,0.1,0.55775,0.00031,17.45246]
[1777780742566,29.04,78175.83,0.1,0.55776,0.00031,17.45237]
[1777780748453,29.04,78177.16,0.1,0.55817,0.00031,17.45003]
[1777780754495,29.04,78177.38,0.1,0.55824,0.00031,17.44963]
[1777780759529,29.04,78177.36,0.1,0.55824,0.00031,17.44966]
[1777780764564,29.04,78177.26,0.1,0.55821,0.00031,17.44983]
[1777780769599,29.04,78178.23,0.1,0.5585,0.00031,17.44811]
[1777780776650,29.04,78179.05,0.1,0.55877,0.00031,17.44134]
[1777780781684,29.04,78182.37,0.1,0.5598,0.00031,17.43534]
[1777780787726,29.04,78182.99,0.1,0.55999,0.00031,17.43419]
[1777780793055,29.04,78182.99,0.1,0.55999,0.00031,17.43419]
[1777780800000,29.04,78179.57,0.1,0.55894,0.00031,17.44037]
[1777780805601,29.04,78176.68,0.1,0.55805,0.00031,17.4455]
[1777780805852,29.04,78174.17,0.1,0.55728,0.00031,17.44989]
[1777780807865,29.03,78169.7,0.1,0.55591,0.00031,17.45753]
[1777780812846,29.03,78170.74,0.1,0.55623,0.00031,17.45575]
[1777780813361,29.03,78171.13,0.1,0.55635,0.00031,17.45506]
[1777780813605,29.03,78171.13,0.1,0.55635,0.00031,17.45506]
[1777780813632,29.03,78171.13,0.1,0.55635,0.00031,17.45506]
[1777780816932,29.03,78165.18,0.1,0.55452,0.00031,17.46502]
[1777780817902,29.03,78165.18,0.1,0.55452,0.00031,17.46502]
[1777780818000,29.03,78159.7,0.1,0.55283,0.00031,17.47387]
[1777780823125,29.03,78160.14,0.1,0.55297,0.00031,17.47318]
[1777780829023,29.04,78160.2,0.1,0.55298,0.00031,17.47311]
[1777780833171,29.04,78160.17,0.1,0.55298,0.00031,17.46789]
[1777780833438,29.04,78159.98,0.1,0.55292,0.00031,17.46819]
[1777780838464,29.04,78159.28,0.1,0.55271,0.00031,17.46931]
[1777780841491,29.04,78155.58,0.1,0.55156,0.00031,17.47511]
[1777780846516,29.04,78157.12,0.1,0.55203,0.00031,17.47275]
[1777780851521,29.05,78158.81,0.1,0.55255,0.00031,17.47013]
[1777780856527,29.05,78159.24,0.1,0.55268,0.00031,17.46948]
[1777780861556,29.05,78159.17,0.1,0.55265,0.00031,17.46962]
[1777780866561,29.06,78159.03,0.1,0.5526,0.00031,17.46987]
[1777780869518,29.06,78162.68,0.1,0.55372,0.00031,17.46406]
[1777780870289,29.06,78162.68,0.1,0.55372,0.00031,17.46406]
[1777780870452,29.06,78169.02,0.1,0.55568,0.00031,17.45362]
[1777780872287,29.06,78169.09,0.1,0.5557,0.00031,17.4535]
[1777780872416,29.06,78171.31,0.1,0.55638,0.00031,17.44974]
[1777780876385,29.06,78174.55,0.1,0.55738,0.00031,17.44415]
[1777780881411,29.05,78173.85,0.1,0.55717,0.00031,17.44534]
[1777780886430,29.05,78173.42,0.1,0.55704,0.00031,17.44606]
[1777780891457,29.05,78172.14,0.1,0.55665,0.00031,17.44824]
[1777780896464,29.05,78170.7,0.1,0.55622,0.00031,17.4454]
[1777780901490,29.05,78170.27,0.1,0.55609,0.00031,17.44612]
[1777780906513,29.05,78170.27,0.1,0.55609,0.00031,17.44614]
[1777780911533,29.05,78169.58,0.1,0.55587,0.00031,17.44735]
[1777780916551,29.06,78169.68,0.1,0.55589,0.00031,17.44723]
[1777780920894,29.06,78170.82,0.1,0.55624,0.00031,17.44533]
[1777780921476,29.06,78173.32,0.1,0.55701,0.00031,17.44105]
[1777780922545,29.06,78178.2,0.1,0.55851,0.00031,17.43252]
[1777780923470,29.06,78181.49,0.1,0.55952,0.00031,17.42663]
[1777780923736,29.06,78181.49,0.1,0.55952,0.00031,17.42663]
[1777780924549,29.06,78181.51,0.1,0.55952,0.00031,17.4266]
[1777780925740,29.06,78181.51,0.1,0.55952,0.00031,17.4266]
[1777780925837,29.06,78181.58,0.1,0.55954,0.00031,17.42648]
[1777780932521,29.07,78180.39,0.1,0.55917,0.00031,17.42865]
[1777780937779,29.07,78179.5,0.1,0.55889,0.00031,17.43028]
[1777780944976,29.07,78178.62,0.1,0.55862,0.00031,17.43188]
[1777780951518,29.07,78178.71,0.1,0.55864,0.00031,17.43173]
[1777780956912,29.07,78177.8,0.1,0.55838,0.00031,17.42807]
[1777780960964,29.08,78174.06,0.1,0.55722,0.00031,17.43464]
[1777780962538,29.08,78167.9,0.1,0.55533,0.00031,17.44511]
[1777780962638,29.08,78167.9,0.1,0.55533,0.00031,17.44511]
[1777780963486,29.08,78165.45,0.1,0.55457,0.00031,17.44918]
[1777780965644,29.08,78163.54,0.1,0.55398,0.00031,17.45229]
[1777780965998,29.08,78163.54,0.1,0.55398,0.00031,17.45229]
[1777780973051,29.08,78164.19,0.1,0.55418,0.00031,17.45125]
[1777780980102,29.08,78166.23,0.1,0.55481,0.00031,17.44791]
[1777780985258,29.08,78167.35,0.1,0.55515,0.00031,17.44607]
[1777780991178,29.08,78167.41,0.1,0.55517,0.00031,17.44598]
[1777780996213,29.08,78168.7,0.1,0.55556,0.00031,17.44384]
[1777781001793,29.08,78169.56,0.1,0.55583,0.00031,17.44241]
[1777781007290,29.09,78168.65,0.1,0.55554,0.00031,17.44395]
[1777781012325,29.09,78166.08,0.1,0.55477,0.00031,17.44294]
[1777781017360,29.09,78165.3,0.1,0.55452,0.00031,17.44425]
[1777781023095,29.09,78165.03,0.1,0.55443,0.00031,17.44471]
[1777781031455,29.1,78166.36,0.1,0.55483,0.00031,17.44258]
[1777781038507,29.1,78168.01,0.1,0.55534,0.00031,17.43989]
[1777781043542,29.1,78168.67,0.1,0.55553,0.00031,17.43881]
[1777781052604,29.11,78169.01,0.1,0.55563,0.00031,17.43828]
[1777781058647,29.11,78169.72,0.1,0.55585,0.00031,17.43711]
[1777781064688,29.11,78169.55,0.1,0.55579,0.00031,17.43741]
[1777781070730,29.11,78170.68,0.1,0.55614,0.00031,17.43552]
[1777781076329,29.11,78170.79,0.1,0.55619,0.00031,17.43004]
[1777781080801,29.11,78164.97,0.1,0.55439,0.00031,17.43974]
[1777781085660,29.11,78164.3,0.1,0.55419,0.00031,17.44084]
[1777781085692,29.12,78162.93,0.1,0.55376,0.00031,17.44307]
[1777781096031,29.12,78162.58,0.1,0.55365,0.00031,17.44368]
[1777781097022,29.12,78162.58,0.1,0.55365,0.00031,17.44368]
[1777781097382,29.12,78161.72,0.1,0.55338,0.00031,17.44506]
[1777781102961,29.12,78160.54,0.1,0.55301,0.00031,17.44698]
[1777781107996,29.13,78160.22,0.1,0.55291,0.00031,17.44751]
[1777781115045,29.13,78161.12,0.1,0.55318,0.00031,17.44611]
[1777781122093,29.13,78160.78,0.1,0.55307,0.00031,17.44668]
[1777781127133,29.14,78158.97,0.1,0.55251,0.00031,17.44956]
[1777781133175,29.14,78157.53,0.1,0.55208,0.00031,17.44655]
[1777781140204,29.14,78157.75,0.1,0.55214,0.00031,17.44623]
[1777781146386,29.15,78158.48,0.1,0.55236,0.00031,17.44513]
[1777781152308,29.15,78159.36,0.1,0.55263,0.00031,17.44377]
[1777781158351,29.15,78159.64,0.1,0.55271,0.00031,17.44336]
[1777781163388,29.15,78159.74,0.1,0.55273,0.00031,17.44322]
[1777781168421,29.16,78157.2,0.1,0.55195,0.00031,17.44722]
[1777781174462,29.16,78158.17,0.1,0.55224,0.00031,17.44575]
[1777781181514,29.16,78160.21,0.1,0.55287,0.00031,17.44254]
[1777781186667,29.16,78157.74,0.1,0.5521,0.00031,17.44644]
[1777781191582,29.17,78154.13,0.1,0.551,0.00031,17.44671]
[1777781196737,29.17,78152.29,0.1,0.55043,0.00031,17.44951]
[1777781203301,29.17,78150.48,0.1,0.54987,0.00031,17.45221]
[1777781209709,29.18,78147.78,0.1,0.54903,0.00031,17.45621]
[1777781216879,29.18,78145.95,0.1,0.54847,0.00031,17.45887]
[1777781222803,29.18,78144.43,0.1,0.54799,0.00031,17.46105]
[1777781228845,29.18,78143.91,0.1,0.54783,0.00031,17.4618]
[1777781234408,29.18,78143.91,0.1,0.54783,0.00031,17.4618]
[1777781239922,29.19,78142.5,0.1,0.54739,0.00031,17.46381]
[1777781247090,29.19,78142.1,0.1,0.54726,0.00031,17.46439]
[1777781254053,29.19,78142.1,0.1,0.54727,0.00031,17.45911]
[1777781254085,29.19,78142.1,0.1,0.54727,0.00031,17.45911]
[1777781260063,29.2,78144.21,0.1,0.54792,0.00031,17.4562]
[1777781266105,29.2,78142.17,0.1,0.54728,0.00031,17.45907]
[1777781271646,29.2,78141.57,0.1,0.5471,0.00031,17.45991]
[1777781272652,29.2,78137.01,0.1,0.54569,0.00031,17.46611]
[1777781273444,29.2,78131.78,0.1,0.54408,0.00031,17.47295]
[1777781274601,29.2,78131.78,0.1,0.54408,0.00031,17.47295]
[1777781274806,29.2,78131.91,0.1,0.54412,0.00031,17.47278]
[1777781279806,29.2,78132.9,0.1,0.54443,0.00031,17.4715]
[1777781284820,29.2,78132.76,0.1,0.54439,0.00031,17.47168]
[1777781289840,29.2,78132.04,0.1,0.54416,0.00031,17.4726]
[1777781294867,29.2,78130.42,0.1,0.54367,0.00031,17.47466]
[1777781295985,29.2,78130.33,0.1,0.54364,0.00031,17.47478]
[1777781296855,29.2,78129.79,0.1,0.54347,0.00031,17.47546]
[1777781301878,29.2,78130.04,0.1,0.54355,0.00031,17.47515]
[1777781306882,29.2,78130.73,0.1,0.54376,0.00031,17.47428]
[1777781311901,29.2,78130.94,0.1,0.54382,0.00031,17.47402]
[1777781316902,29.2,78131.59,0.1,0.54403,0.00031,17.46792]
[1777781321910,29.2,78132.25,0.1,0.54424,0.00031,17.46707]
[1777781326931,29.2,78132.63,0.1,0.54435,0.00031,17.46658]
[1777781328870,29.2,78124.8,0.1,0.54194,0.00031,17.47635]
[1777781333891,29.2,78124.95,0.1,0.54199,0.00031,17.47616]
[1777781338917,29.2,78126.87,0.1,0.54258,0.00031,17.4738]
[1777781343943,29.2,78129.06,0.1,0.54326,0.00031,17.47107]
[1777781348964,29.2,78129.98,0.1,0.54355,0.00031,17.46991]
[1777781353983,29.19,78128.51,0.1,0.5431,0.00031,17.47174]
[1777781357111,29.19,78127.67,0.1,0.54284,0.00031,17.47278]
[1777781357125,29.19,78127.67,0.1,0.54284,0.00031,17.47278]
[1777781357266,29.19,78127.67,0.1,0.54284,0.00031,17.47278]
[1777781357305,29.19,78127.67,0.1,0.54284,0.00031,17.47278]
[1777781357318,29.19,78127.67,0.1,0.54284,0.00031,17.47278]
[1777781357423,29.19,78127.67,0.1,0.54284,0.00031,17.47278]
[1777781357499,29.19,78127.67,0.1,0.54284,0.00031,17.47278]
[1777781357787,29.19,78114.61,0.1,0.53881,0.00031,17.48805]
[1777781359771,29.19,78112.65,0.1,0.53821,0.00031,17.49017]
[1777781360286,29.19,78112.65,0.1,0.53821,0.00031,17.49017]
[1777781360778,29.19,78112.78,0.1,0.53825,0.00031,17.49002]
[1777781365894,29.18,78113.87,0.1,0.53859,0.00031,17.48882]
[1777781371855,29.17,78112.5,0.1,0.53819,0.00031,17.48498]
[1777781376889,29.17,78110.44,0.1,0.53755,0.00031,17.48718]
[1777781381925,29.17,78106.66,0.1,0.53639,0.00031,17.4911]
[1777781386961,29.16,78105.09,0.1,0.53591,0.00031,17.49268]
[1777781387968,29.16,78101.21,0.1,0.5347,0.00031,17.49649]
[1777781393003,29.16,78098.61,0.1,0.5339,0.00031,17.49895]
[1777781398038,29.16,78096.45,0.1,0.53323,0.00031,17.50095]
[1777781403076,29.16,78094.68,0.1,0.53269,0.00031,17.50253]
[1777781408239,29.15,78093.64,0.1,0.53237,0.00031,17.50345]
[1777781414152,29.15,78092.32,0.1,0.53196,0.00031,17.5046]
[1777781419934,29.15,78092.26,0.1,0.53194,0.00031,17.50465]
[1777781426236,29.15,78094.79,0.1,0.53273,0.00031,17.5024]
[1777781428379,29.15,78098.27,0.1,0.53381,0.00031,17.49922]
[1777781431342,29.15,78103.32,0.1,0.53538,0.00031,17.4891]
[1777781437312,29.15,78102.5,0.1,0.53513,0.00031,17.48991]
[1777781442971,29.15,78103.61,0.1,0.53547,0.00031,17.48882]
[1777781443070,29.15,78103.88,0.1,0.53555,0.00031,17.48855]
[1777781444969,29.15,78103.93,0.1,0.53557,0.00031,17.4885]
[1777781445070,29.15,78105.75,0.1,0.53613,0.00031,17.48667]
[1777781449500,29.15,78109.71,0.1,0.53736,0.00031,17.48257]
[1777781458589,29.14,78114.41,0.1,0.53882,0.00031,17.47748]
[1777781464507,29.14,78113.83,0.1,0.53865,0.00031,17.47811]
[1777781469539,29.14,78113.28,0.1,0.53848,0.00031,17.4787]
[1777781474574,29.13,78113.18,0.1,0.53845,0.00031,17.4788]
[1777781481623,29.13,78112.49,0.1,0.53824,0.00031,17.47954]
[1777781487665,29.13,78112.59,0.1,0.53827,0.00031,17.47943]
[1777781491693,29.13,78109.61,0.1,0.53735,0.00031,17.47734]
[1777781496728,29.13,78108.27,0.1,0.53694,0.00031,17.47876]
[1777781502770,29.14,78108.22,0.1,0.53692,0.00031,17.47882]
[1777781508502,29.14,78106.69,0.1,0.53644,0.00031,17.48041]
[1777781513528,29.14,78105.71,0.1,0.53614,0.00031,17.48142]
[1777781518544,29.14,78106.11,0.1,0.53626,0.00031,17.48102]
[1777781523547,29.15,78106.42,0.1,0.53635,0.00031,17.48071]
[1777781525221,29.15,78106.48,0.1,0.53637,0.00031,17.48065]
[1777781526093,29.15,78104.25,0.1,0.53568,0.00031,17.4829]
[1777781531096,29.15,78102.31,0.1,0.53508,0.00031,17.48482]
[1777781536100,29.15,78101.95,0.1,0.53497,0.00031,17.48517]
[1777781541102,29.15,78101.18,0.1,0.53473,0.00031,17.48592]
[1777781546106,29.15,78102.87,0.1,0.53525,0.00031,17.48428]
[1777781551134,29.15,78102.88,0.1,0.53525,0.00031,17.48427]
[1777781555232,29.15,78106.94,0.1,0.53652,0.00031,17.47491]
[1777781560237,29.15,78106.67,0.1,0.53644,0.00031,17.47519]
[1777781565266,29.15,78108.51,0.1,0.53701,0.00031,17.47329]
[1777781570277,29.15,78108.44,0.1,0.53698,0.00031,17.47336]
[1777781575283,29.15,78108.44,0.1,0.53698,0.00031,17.47337]
[1777781580311,29.15,78109.05,0.1,0.53717,0.00031,17.47273]
[1777781585325,29.15,78108.41,0.1,0.53698,0.00031,17.47339]
[1777781590342,29.15,78108.76,0.1,0.53709,0.00031,17.47302]
[1777781595369,29.15,78108.76,0.1,0.53709,0.00031,17.47302]
[1777781600390,29.15,78108.26,0.1,0.53693,0.00031,17.47354]
[1777781605408,29.15,78108.26,0.1,0.53693,0.00031,17.47354]
[1777781610435,29.15,78108.34,0.1,0.53696,0.00031,17.47345]
[1777781615442,29.15,78108.14,0.1,0.5369,0.00031,17.46838]
[1777781618522,29.14,78108.16,0.1,0.53691,0.00031,17.46836]
[1777781619192,29.14,78108.82,0.1,0.53712,0.00031,17.46767]
[1777781621694,29.14,78110.34,0.1,0.53759,0.00031,17.46606]
[1777781622268,29.14,78112.28,0.1,0.53819,0.00031,17.46397]
[1777781623189,29.14,78117.81,0.1,0.53991,0.00031,17.45782]
[1777781626274,29.14,78122.25,0.1,0.54128,0.00031,17.45263]
[1777781631282,29.13,78125.05,0.1,0.54216,0.00031,17.44924]
[1777781636310,29.13,78127.36,0.1,0.54288,0.00031,17.44635]
[1777781641312,29.12,78129.5,0.1,0.54355,0.00031,17.44363]
[1777781646318,29.11,78131.7,0.1,0.54424,0.00031,17.44078]
[1777781651324,29.11,78133.08,0.1,0.54467,0.00031,17.43896]
[1777781656348,29.1,78133.8,0.1,0.5449,0.00031,17.43798]
[1777781661353,29.1,78133.8,0.1,0.54491,0.00031,17.43794]
[1777781663269,29.1,78137.44,0.1,0.54604,0.00031,17.43307]
[1777781668290,29.09,78137.65,0.1,0.54611,0.00031,17.43276]
[1777781673290,29.09,78139.54,0.1,0.54672,0.00031,17.42486]
[1777781678292,29.08,78138.05,0.1,0.54626,0.00031,17.42686]
[1777781682346,29.08,78133.73,0.1,0.54493,0.00031,17.43261]
[1777781687346,29.07,78130.88,0.1,0.54405,0.00031,17.43628]
[1777781692354,29.07,78128.28,0.1,0.54325,0.00031,17.43956]
[1777781697354,29.06,78127.46,0.1,0.543,0.00031,17.44056]
[1777781702379,29.06,78125.15,0.1,0.54229,0.00031,17.44339]
[1777781707406,29.05,78127.98,0.1,0.54318,0.00031,17.43985]
[1777781712407,29.05,78129.7,0.1,0.54372,0.00031,17.43764]
[1777781717411,29.04,78130.26,0.1,0.5439,0.00031,17.43689]
[1777781718386,29.04,78130.26,0.1,0.5439,0.00031,17.43689]
[1777781718677,29.04,78130.26,0.1,0.5439,0.00031,17.43689]
[1777781718917,29.04,78130.26,0.1,0.5439,0.00031,17.43689]
[1777781719034,29.04,78130.26,0.1,0.5439,0.00031,17.43689]
[1777781719139,29.04,78130.26,0.1,0.5439,0.00031,17.43689]
[1777781719242,29.04,78130.26,0.1,0.5439,0.00031,17.43689]
[1777781719302,29.04,78150.24,0.1,0.55009,0.00031,17.40916]
[1777781719443,29.04,78150.24,0.1,0.55009,0.00031,17.40916]
[1777781719463,29.04,78150.24,0.1,0.55009,0.00031,17.40916]
[1777781719662,29.04,78150.24,0.1,0.55009,0.00031,17.40916]
[1777781720285,29.04,78150.24,0.1,0.5501,0.00031,17.40915]
[1777781721485,29.04,78150.29,0.1,0.55011,0.00031,17.40908]
[1777781721801,29.04,78150.29,0.1,0.55011,0.00031,17.40908]
[1777781721818,29.04,78150.29,0.1,0.55011,0.00031,17.40908]
[1777781722304,29.04,78150.37,0.1,0.55014,0.00031,17.40896]
[1777781722672,29.04,78150.37,0.1,0.55014,0.00031,17.40896]
[1777781723307,29.04,78150.12,0.1,0.55006,0.00031,17.40933]
[1777781724313,29.04,78145.33,0.1,0.54857,0.00031,17.41636]
[1777781729348,29.04,78150.04,0.1,0.55003,0.00031,17.40945]
[1777781734383,29.04,78150.95,0.1,0.55033,0.00031,17.40281]
[1777781739418,29.05,78147.65,0.1,0.5493,0.00031,17.40773]
[1777781747474,29.05,78144.33,0.1,0.54826,0.00031,17.41257]
[1777781753275,29.05,78141.64,0.1,0.54742,0.00031,17.4164]
[1777781758551,29.06,78141.97,0.1,0.54752,0.00031,17.41597]
[1777781763630,29.06,78141.89,0.1,0.54749,0.00031,17.4161]
[1777781769559,29.06,78141.89,0.1,0.54749,0.00031,17.41611]
[1777781780852,29.07,78141.51,0.1,0.54736,0.00031,17.4167]
[1777781785860,29.07,78141.51,0.1,0.54736,0.00031,17.41671]
[1777781791362,29.07,78141.28,0.1,0.54729,0.00031,17.41705]
[1777781799009,29.07,78141.28,0.1,0.54729,0.00031,17.41177]
[1777781811064,29.08,78141.08,0.1,0.54722,0.00031,17.41212]
[1777781818976,29.09,78140.83,0.1,0.54714,0.00031,17.41249]
[1777781824012,29.09,78138.59,0.1,0.54644,0.00031,17.4156]
[1777781825865,29.09,78138.23,0.1,0.54633,0.00031,17.41609]
[1777781825904,29.09,78138.23,0.1,0.54633,0.00031,17.41609]
[1777781826320,29.09,78139.86,0.1,0.54683,0.00031,17.41386]
[1777781826927,29.09,78139.86,0.1,0.54683,0.00031,17.41386]
[1777781826957,29.09,78139.86,0.1,0.54683,0.00031,17.41386]
[1777781827498,29.09,78144.08,0.1,0.54814,0.00031,17.40795]
[1777781828944,29.09,78144.08,0.1,0.54814,0.00031,17.40795]
[1777781829489,29.09,78145.96,0.1,0.54872,0.00031,17.40527]
[1777781831476,29.1,78141.59,0.1,0.54736,0.00031,17.41149]
[1777781832419,29.1,78137.98,0.1,0.54624,0.00031,17.41647]
[1777781837424,29.1,78138.28,0.1,0.54633,0.00031,17.41607]
[1777781842431,29.1,78139.78,0.1,0.54679,0.00031,17.41403]
[1777781847448,29.1,78140.72,0.1,0.54708,0.00031,17.41275]
[1777781852458,29.11,78140.26,0.1,0.54695,0.00031,17.40811]
[1777781857458,29.11,78138.17,0.1,0.5463,0.00031,17.411]
[1777781862462,29.11,78137.89,0.1,0.5462,0.00031,17.4114]
[1777781867487,29.12,78139.37,0.1,0.54666,0.00031,17.4094]
[1777781872496,29.12,78140.53,0.1,0.54701,0.00031,17.40783]
[1777781877500,29.12,78141.64,0.1,0.54735,0.00031,17.40631]
[1777781882502,29.13,78142.78,0.1,0.5477,0.00031,17.40473]
[1777781887525,29.13,78142.61,0.1,0.54764,0.00031,17.405]
[1777781892553,29.13,78143.19,0.1,0.54782,0.00031,17.4042]
[1777781897559,29.13,78141.79,0.1,0.54738,0.00031,17.40619]
[1777781902562,29.14,78143.5,0.1,0.54791,0.00031,17.40381]
[1777781907577,29.14,78144.52,0.1,0.54822,0.00031,17.40238]
[1777781908602,29.14,78140.8,0.1,0.54707,0.00031,17.40761]
[1777781913657,29.14,78139.08,0.1,0.54654,0.00031,17.4047]
[1777781915557,29.14,78135.4,0.1,0.5454,0.00031,17.40966]
[1777781920569,29.15,78136.01,0.1,0.54559,0.00031,17.40886]
[1777781925575,29.15,78134.22,0.1,0.54503,0.00031,17.41125]
[1777781930587,29.15,78133.21,0.1,0.54472,0.00031,17.41259]
[1777781935616,29.15,78132.78,0.1,0.54458,0.00031,17.41316]
[1777781940644,29.16,78131.47,0.1,0.54417,0.00031,17.41487]
[1777781945670,29.16,78130.6,0.1,0.5439,0.00031,17.416]
[1777781950692,29.16,78129.68,0.1,0.54361,0.00031,17.41719]
[1777781955718,29.16,78129.68,0.1,0.54361,0.00031,17.4172]
[1777781960720,29.17,78128.13,0.1,0.54312,0.00031,17.41917]
[1777781965732,29.17,78127.5,0.1,0.54293,0.00031,17.41996]
[1777781970750,29.17,78127.5,0.1,0.54292,0.00031,17.41998]
[1777781975775,29.17,78126.75,0.1,0.5427,0.00031,17.41562]
[1777781980784,29.17,78126.75,0.1,0.5427,0.00031,17.41564]
[1777781985796,29.18,78125.83,0.1,0.54241,0.00031,17.41678]
[1777781990825,29.18,78125.98,0.1,0.54245,0.00031,17.41661]
[1777781995843,29.18,78125.65,0.1,0.54235,0.00031,17.41702]
[1777782000854,29.18,78125.65,0.1,0.54235,0.00031,17.41703]
[1777782001664,29.18,78132.69,0.1,0.54453,0.00031,17.40816]
[1777782002622,29.18,78135.97,0.1,0.54554,0.00031,17.40386]
[1777782003675,29.18,78132.73,0.1,0.54454,0.00031,17.40812]
[1777782004618,29.18,78129.17,0.1,0.54343,0.00031,17.41267]
[1777782009619,29.19,78128.75,0.1,0.5433,0.00031,17.41321]
[1777782014638,29.19,78131.57,0.1,0.54417,0.00031,17.40965]
[1777782019663,29.19,78133.71,0.1,0.54483,0.00031,17.40689]
[1777782024691,29.19,78136.83,0.1,0.54579,0.00031,17.40278]
[1777782029701,29.2,78137.52,0.1,0.546,0.00031,17.40188]
[1777782030637,29.2,78133.46,0.1,0.54474,0.00031,17.40726]
[1777782031680,29.2,78130.09,0.1,0.54371,0.00031,17.4063]
[1777782036687,29.2,78130.27,0.1,0.54377,0.00031,17.40607]
[1777782041698,29.2,78132.07,0.1,0.54432,0.00031,17.40377]
[1777782046720,29.2,78132.23,0.1,0.54437,0.00031,17.40357]
[1777782050643,29.2,78138.19,0.1,0.54621,0.00031,17.3957]
[1777782051734,29.2,78145.69,0.1,0.54853,0.00031,17.38526]
[1777782053686,29.2,78146.16,0.1,0.54868,0.00031,17.38459]
[1777782058713,29.2,78146.7,0.1,0.54884,0.00031,17.38384]
[1777782063735,29.21,78149.77,0.1,0.54978,0.00031,17.37939]
[1777782064535,29.21,78148.64,0.1,0.54943,0.00031,17.38105]
[1777782064691,29.21,78148.64,0.1,0.54943,0.00031,17.38106]
[1777782069716,29.21,78149.26,0.1,0.54962,0.00031,17.38018]
[1777782074725,29.22,78149.0,0.1,0.54953,0.00031,17.38059]
[1777782079729,29.22,78149.05,0.1,0.54954,0.00031,17.38055]
[1777782084733,29.22,78149.38,0.1,0.54964,0.00031,17.38009]
[1777782089743,29.23,78149.49,0.1,0.54966,0.00031,17.37996]
[1777782094760,29.23,78149.45,0.1,0.54966,0.00031,17.37474]
[1777782099763,29.24,78150.46,0.1,0.54997,0.00031,17.37329]
[1777782100036,29.24,78150.48,0.1,0.54997,0.00031,17.37327]
[1777782100047,29.24,78150.48,0.1,0.54997,0.00031,17.37327]
[1777782100059,29.24,78150.48,0.1,0.54997,0.00031,17.37327]
[1777782100088,29.24,78150.48,0.1,0.54997,0.00031,17.37327]
[1777782100101,29.24,78150.48,0.1,0.54997,0.00031,17.37327]
[1777782104971,29.24,78154.9,0.1,0.55133,0.00031,17.36668]
[1777782112020,29.25,78153.35,0.1,0.55084,0.00031,17.36908]
[1777782117055,29.25,78155.5,0.1,0.55149,0.00031,17.36586]
[1777782122315,29.26,78156.64,0.1,0.55184,0.00031,17.36415]
[1777782128132,29.27,78161.91,0.1,0.55345,0.00031,17.35597]
[1777782133341,29.27,78165.72,0.1,0.55462,0.00031,17.34985]
[1777782139213,29.26,78165.23,0.1,0.55448,0.00031,17.35056]
[1777782145251,29.25,78165.13,0.1,0.55446,0.00031,17.35064]
[1777782150285,29.25,78165.17,0.1,0.55448,0.00031,17.35055]
[1777782156328,29.25,78165.43,0.1,0.55457,0.00031,17.34479]
[1777782161363,29.25,78165.62,0.1,0.55464,0.00031,17.34447]
[1777782166398,29.24,78166.17,0.1,0.55481,0.00031,17.34355]
[1777782171432,29.24,78166.78,0.1,0.555,0.00031,17.34253]
[1777782176468,29.24,78166.53,0.1,0.55492,0.00031,17.34293]
[1777782181503,29.24,78166.5,0.1,0.55492,0.00031,17.34296]
[1777782186538,29.24,78170.06,0.1,0.55602,0.00031,17.33702]
[1777782191573,29.23,78171.34,0.1,0.55641,0.00031,17.33483]
[1777782197614,29.23,78172.26,0.1,0.5567,0.00031,17.33324]
[1777782202651,29.23,78174.37,0.1,0.55736,0.00031,17.32959]
[1777782207688,29.23,78175.19,0.1,0.55761,0.00031,17.32814]
[1777782212723,29.22,78176.38,0.1,0.558,0.00031,17.3207]
[1777782217758,29.22,78176.85,0.1,0.55815,0.00031,17.31984]
[1777782222793,29.22,78176.45,0.1,0.55803,0.00031,17.32051]
[1777782227830,29.21,78176.86,0.1,0.55816,0.00031,17.31976]
[1777782232864,29.21,78177.48,0.1,0.55836,0.00031,17.31864]
[1777782238911,29.21,78179.67,0.1,0.55904,0.00031,17.31471]
[1777782244948,29.2,78178.97,0.1,0.55883,0.00031,17.31592]
[1777782250368,29.2,78179.31,0.1,0.55894,0.00031,17.3153]
[1777782257033,29.2,78179.81,0.1,0.5591,0.00031,17.31435]
[1777782262703,29.19,78182.37,0.1,0.5599,0.00031,17.3097]
[1777782268109,29.19,78180.58,0.1,0.55935,0.00031,17.31293]
[1777782274325,29.19,78180.41,0.1,0.55931,0.00031,17.30791]
[1777782280201,29.2,78181.58,0.1,0.55967,0.00031,17.30581]
[1777782284953,29.2,78181.56,0.1,0.55966,0.00031,17.30584]
[1777782284999,29.2,78181.83,0.1,0.55974,0.00031,17.30535]
[1777782285236,29.19,78181.83,0.1,0.55974,0.00031,17.30535]
[1777782286891,29.19,78181.83,0.1,0.55974,0.00031,17.30535]
[1777782286933,29.19,78184.21,0.1,0.56048,0.00031,17.30101]
[1777782293575,29.19,78183.88,0.1,0.56038,0.00031,17.30161]
[1777782293609,29.19,78183.88,0.1,0.56038,0.00031,17.30161]
[1777782293878,29.19,78183.88,0.1,0.56038,0.00031,17.30161]
[1777782293989,29.19,78183.46,0.1,0.56025,0.00031,17.30237]
[1777782295966,29.19,78187.48,0.1,0.56149,0.00031,17.29495]
[1777782296576,29.19,78187.48,0.1,0.56149,0.00031,17.29495]
[1777782296916,29.19,78189.35,0.1,0.56206,0.00031,17.29144]
[1777782299722,29.2,78189.15,0.1,0.562,0.00031,17.29183]
[1777782299844,29.2,78188.39,0.1,0.56176,0.00031,17.29327]
[1777782305378,29.19,78188.36,0.1,0.56176,0.00031,17.29328]
[1777782313432,29.19,78190.38,0.1,0.56239,0.00031,17.28941]
[1777782324678,29.18,78193.81,0.1,0.56345,0.00031,17.28276]
[1777782328187,29.18,78193.81,0.1,0.56346,0.00031,17.28274]
[1777782328984,29.18,78197.24,0.1,0.56451,0.00031,17.27604]
[1777782330015,29.18,78200.45,0.1,0.5655,0.00031,17.26964]
[1777782335036,29.18,78200.39,0.1,0.56551,0.00031,17.26436]
[1777782334931,29.17,78196.16,0.1,0.56421,0.00031,17.27273]
[1777782336020,29.17,78196.16,0.1,0.56421,0.00031,17.27273]
[1777782336029,29.17,78195.85,0.1,0.56412,0.00031,17.27333]
[1777782340293,29.17,78195.46,0.1,0.564,0.00031,17.27406]
[1777782340961,29.17,78194.24,0.1,0.56363,0.00031,17.27643]
[1777782342965,29.17,78190.26,0.1,0.5624,0.00031,17.28407]
[1777782344026,29.17,78186.06,0.1,0.56111,0.00031,17.29196]
[1777782344135,29.17,78186.06,0.1,0.56111,0.00031,17.29196]
[1777782345053,29.17,78183.96,0.1,0.56047,0.00031,17.29581]
[1777782346139,29.17,78183.0,0.1,0.56017,0.00031,17.29757]
[1777782346663,29.17,78183.0,0.1,0.56017,0.00031,17.29755]
[1777782353304,29.16,78181.45,0.1,0.55971,0.00031,17.30028]
[1777782359754,29.14,78182.48,0.1,0.56006,0.00031,17.2982]
[1777782364959,29.13,78181.82,0.1,0.55987,0.00031,17.2993]
[1777782370554,29.12,78183.78,0.1,0.56049,0.00031,17.2956]
[1777782370832,29.12,78187.99,0.1,0.56179,0.00031,17.28777]
[1777782371662,29.12,78187.99,0.1,0.56179,0.00031,17.28777]
[1777782371988,29.12,78187.99,0.1,0.56179,0.00031,17.28777]
[1777782371958,29.12,78191.63,0.1,0.56291,0.00031,17.28084]
[1777782372845,29.12,78191.63,0.1,0.56291,0.00031,17.28084]
[1777782374668,29.12,78192.39,0.1,0.56315,0.00031,17.27938]
[1777782375029,29.12,78193.43,0.1,0.56347,0.00031,17.27736]
[1777782377882,29.12,78196.51,0.1,0.56442,0.00031,17.27133]
[1777782382918,29.12,78196.77,0.1,0.5645,0.00031,17.27079]
[1777782385899,29.12,78198.29,0.1,0.56497,0.00031,17.26777]
[1777782386000,29.12,78198.58,0.1,0.56506,0.00031,17.26718]
[1777782386903,29.12,78198.58,0.1,0.56506,0.00031,17.26718]
[1777782386951,29.12,78199.01,0.1,0.5652,0.00031,17.26632]
[1777782391981,29.12,78198.78,0.1,0.56515,0.00031,17.26136]
[1777782398023,29.11,78197.77,0.1,0.56485,0.00031,17.2633]
[1777782403058,29.11,78197.15,0.1,0.56467,0.00031,17.26447]
[1777782415309,29.1,78197.3,0.1,0.56474,0.00031,17.26403]
[1777782422192,29.09,78194.74,0.1,0.56396,0.00031,17.269]
[1777782427228,29.09,78193.42,0.1,0.56356,0.00031,17.27153]
[1777782432263,29.08,78192.7,0.1,0.56334,0.00031,17.27287]
[1777782438305,29.08,78192.73,0.1,0.56336,0.00031,17.27276]
[1777782443340,29.08,78191.31,0.1,0.56293,0.00031,17.27546]
[1777782448790,29.07,78191.1,0.1,0.56286,0.00031,17.27584]
[1777782455591,29.07,78190.95,0.1,0.56284,0.00031,17.27073]
[1777782459452,29.07,78194.46,0.1,0.56393,0.00031,17.2639]
[1777782465019,29.07,78194.36,0.1,0.5639,0.00031,17.26409]
[1777782470529,29.07,78198.59,0.1,0.56521,0.00031,17.2557]
[1777782475731,29.07,78200.93,0.1,0.56593,0.00031,17.25098]
[1777782480314,29.07,78200.93,0.1,0.56593,0.00031,17.25098]
[1777782480347,29.07,78200.93,0.1,0.56593,0.00031,17.25098]
[1777782480598,29.07,78201.39,0.1,0.56607,0.00031,17.25004]
[1777782481606,29.07,78206.99,0.1,0.5678,0.00031,17.2385]
[1777782485700,29.07,78209.44,0.1,0.56856,0.00031,17.23336]
[1777782486096,29.07,78209.91,0.1,0.5687,0.00031,17.23237]
[1777782491102,29.07,78210.6,0.1,0.56891,0.00031,17.23092]
[1777782496125,29.07,78212.78,0.1,0.56958,0.00031,17.22628]
[1777782499215,29.07,78216.45,0.1,0.57071,0.00031,17.21835]
[1777782504226,29.07,78216.15,0.1,0.57061,0.00031,17.21904]
[1777782509239,29.08,78215.48,0.1,0.5704,0.00031,17.22054]
[1777782511173,29.08,78211.44,0.1,0.56917,0.00031,17.2239]
[1777782512125,29.08,78207.74,0.1,0.56803,0.00031,17.23174]
[1777782517139,29.08,78207.79,0.1,0.56805,0.00031,17.23164]
[1777782522149,29.08,78208.64,0.1,0.56831,0.00031,17.22986]
[1777782523224,29.08,78209.09,0.1,0.56845,0.00031,17.22891]
[1777782523232,29.08,78208.07,0.1,0.56813,0.00031,17.23106]
[1777782524235,29.08,78204.58,0.1,0.56705,0.00031,17.23833]
[1777782526233,29.08,78204.26,0.1,0.56695,0.00031,17.23899]
[1777782527227,29.07,78202.96,0.1,0.56656,0.00031,17.24162]
[1777782532249,29.07,78202.96,0.1,0.56657,0.00031,17.24155]
[1777782537265,29.06,78200.98,0.1,0.56597,0.00031,17.24548]
[1777782542294,29.06,78201.3,0.1,0.56608,0.00031,17.24475]
[1777782547295,29.05,78200.93,0.1,0.56598,0.00031,17.24541]
[1777782552318,29.05,78199.78,0.1,0.56564,0.00031,17.24764]
[1777782557331,29.04,78199.78,0.1,0.56565,0.00031,17.24755]
[1777782562347,29.03,78199.04,0.1,0.56544,0.00031,17.24893]
[1777782567348,29.02,78199.04,0.1,0.56545,0.00031,17.24884]
[1777782572372,29.02,78198.32,0.1,0.56525,0.00031,17.24486]
[1777782577397,29.01,78198.12,0.1,0.56521,0.00031,17.24516]
[1777782582415,29.01,78198.12,0.1,0.56522,0.00031,17.24509]
[1777782587434,29.0,78198.35,0.1,0.5653,0.00031,17.24454]
[1777782592441,29.0,78196.88,0.1,0.56486,0.00031,17.2474]
[1777782597456,28.99,78196.88,0.1,0.56487,0.00031,17.24732]
[1777782602470,28.98,78197.18,0.1,0.56497,0.00031,17.24664]
[1777782607480,28.98,78196.88,0.1,0.56489,0.00031,17.24716]
[1777782612499,28.97,78196.94,0.1,0.56492,0.00031,17.24697]
[1777782617524,28.97,78196.94,0.1,0.56493,0.00031,17.24689]
[1777782622546,28.96,78197.11,0.1,0.56499,0.00031,17.24648]
[1777782625279,28.96,78200.83,0.1,0.56615,0.00031,17.23895]
[1777782629282,28.96,78208.27,0.1,0.56845,0.00031,17.22347]
[1777782634291,28.96,78210.01,0.1,0.56901,0.00031,17.21443]
[1777782639320,28.97,78209.22,0.1,0.56876,0.00031,17.21613]
[1777782639302,28.97,78205.74,0.1,0.56768,0.00031,17.22349]
[1777782644326,28.97,78203.72,0.1,0.56705,0.00031,17.2277]
[1777782649348,28.97,78206.35,0.1,0.56787,0.00031,17.22221]
[1777782654369,28.97,78206.45,0.1,0.5679,0.00031,17.22201]
[1777782659396,28.97,78208.14,0.1,0.56842,0.00031,17.21845]
[1777782664419,28.97,78209.08,0.1,0.56871,0.00031,17.21645]
[1777782669439,28.97,78209.79,0.1,0.56893,0.00031,17.21494]
[1777782674464,28.97,78209.97,0.1,0.56899,0.00031,17.21456]
[1777782677310,28.97,78213.81,0.1,0.57018,0.00031,17.20628]
[1777782682333,28.97,78214.24,0.1,0.57031,0.00031,17.20535]
[1777782687355,28.97,78214.29,0.1,0.57032,0.00031,17.20526]
[1777782688994,28.97,78216.36,0.1,0.57096,0.00031,17.20073]
[1777782689024,28.97,78216.36,0.1,0.57096,0.00031,17.20073]
[1777782689061,28.97,78216.31,0.1,0.57094,0.00031,17.20085]
[1777782691730,28.97,78216.85,0.1,0.57113,0.00031,17.1943]
[1777782692401,28.97,78217.43,0.1,0.57131,0.00031,17.19303]
[1777782697405,28.97,78219.43,0.1,0.57192,0.00031,17.1886]
[1777782702434,28.98,78220.31,0.1,0.57219,0.00031,17.18667]
[1777782707437,28.98,78220.0,0.1,0.57209,0.00031,17.18741]
[1777782712465,28.98,78219.78,0.1,0.57201,0.00031,17.18795]
[1777782715381,28.98,78215.68,0.1,0.57074,0.00031,17.19706]
[1777782720390,28.98,78213.61,0.1,0.5701,0.00031,17.20163]
[1777782721460,28.99,78210.1,0.1,0.56901,0.00031,17.20921]
[1777782724457,28.99,78205.59,0.1,0.56761,0.00031,17.21876]
[1777782728103,28.99,78203.82,0.1,0.56706,0.00031,17.22245]
[1777782728434,28.99,78202.16,0.1,0.56654,0.00031,17.22588]
[1777782729381,28.99,78198.86,0.1,0.56552,0.00031,17.2326]
[1777782732437,28.99,78195.74,0.1,0.56456,0.00031,17.23884]
[1777782732527,28.99,78195.74,0.1,0.56456,0.00031,17.23884]
[1777782732545,28.99,78195.74,0.1,0.56456,0.00031,17.23884]
[1777782734374,28.99,78195.74,0.1,0.56456,0.00031,17.23883]
[1777782735523,28.99,78196.02,0.1,0.56464,0.00031,17.23827]
[1777782736390,28.99,78196.02,0.1,0.56465,0.00031,17.23826]
[1777782741424,28.98,78197.15,0.1,0.565,0.00031,17.23598]
[1777782746458,28.98,78196.09,0.1,0.56467,0.00031,17.23808]
[1777782752984,28.98,78196.09,0.1,0.56469,0.00031,17.23272]
[1777782761563,28.98,78195.94,0.1,0.56464,0.00031,17.23302]
[1777782771633,28.98,78195.75,0.1,0.56458,0.00031,17.23341]
[1777782778682,28.98,78194.14,0.1,0.56408,0.00031,17.23662]
[1777782784893,28.99,78194.36,0.1,0.56415,0.00031,17.23621]
[1777782790766,28.99,78194.49,0.1,0.56418,0.00031,17.23598]
[1777782796733,28.99,78194.34,0.1,0.56413,0.00031,17.23629]
[1777782805033,28.99,78194.86,0.1,0.56429,0.00031,17.23531]
[1777782811302,28.99,78194.98,0.1,0.56432,0.00031,17.23509]
[1777782817957,29.0,78195.16,0.1,0.56439,0.00031,17.22941]
[1777782822992,29.0,78195.2,0.1,0.5644,0.00031,17.22935]
[1777782828026,29.0,78194.75,0.1,0.56426,0.00031,17.23025]
[1777782833062,29.0,78195.15,0.1,0.56438,0.00031,17.22948]
[1777782838375,29.0,78195.34,0.1,0.56444,0.00031,17.22912]
[1777782844139,29.0,78196.63,0.1,0.56484,0.00031,17.22657]
[1777782851188,29.0,78195.75,0.1,0.56456,0.00031,17.22835]
[1777782857230,29.01,78196.05,0.1,0.56465,0.00031,17.22777]
[1777782862251,29.01,78195.96,0.1,0.56462,0.00031,17.22795]
[1777782869488,29.01,78195.71,0.1,0.56454,0.00031,17.22848]
[1777782877113,29.01,78195.71,0.1,0.56456,0.00031,17.22313]
[1777782889630,29.01,78195.61,0.1,0.56452,0.00031,17.22339]
[1777782895495,29.01,78195.89,0.1,0.5646,0.00031,17.22283]
[1777782901538,29.01,78195.77,0.1,0.56456,0.00031,17.22309]
[1777782909771,29.02,78195.92,0.1,0.5646,0.00031,17.22283]
[1777782918657,29.02,78195.8,0.1,0.56456,0.00031,17.22311]
[1777782927618,29.02,78196.51,0.1,0.56478,0.00031,17.22171]
[1777782928547,29.02,78193.84,0.1,0.56395,0.00031,17.22702]
[1777782929912,29.02,78188.16,0.1,0.56218,0.00031,17.23802]
[1777782936783,29.03,78187.61,0.1,0.56202,0.00031,17.23378]
[1777782941818,29.03,78187.11,0.1,0.56186,0.00031,17.23478]
[1777782946853,29.04,78187.41,0.1,0.56194,0.00031,17.23425]
[1777782952894,29.04,78188.49,0.1,0.56227,0.00031,17.23225]
[1777782959118,29.04,78189.98,0.1,0.56273,0.00031,17.22945]
[1777782964980,29.05,78189.98,0.1,0.56272,0.00031,17.22949]
[1777782970017,29.05,78192.94,0.1,0.56363,0.00031,17.22381]
[1777782975049,29.05,78200.46,0.1,0.56595,0.00031,17.20889]
[1777782980085,29.06,78197.65,0.1,0.56508,0.00031,17.21459]
[1777782989327,29.06,78197.36,0.1,0.56498,0.00031,17.21526]
[1777782999397,29.07,78195.59,0.1,0.56443,0.00031,17.21352]
[1777783007278,29.08,78195.91,0.1,0.56452,0.00031,17.21297]
[1777783012313,29.08,78196.81,0.1,0.56479,0.00031,17.21123]
[1777783019537,29.09,78196.46,0.1,0.56467,0.00031,17.212]
[1777783026407,29.09,78196.46,0.1,0.56466,0.00031,17.21207]
[1777783031446,29.09,78193.82,0.1,0.56384,0.00031,17.21732]
[1777783037487,29.1,78194.5,0.1,0.56404,0.00031,17.21603]
[1777783047558,29.1,78194.67,0.1,0.56408,0.00031,17.21578]
[1777783054606,29.11,78194.92,0.1,0.56417,0.00031,17.20999]
[1777783059820,29.11,78195.88,0.1,0.56446,0.00031,17.20815]
[1777783066850,29.11,78195.88,0.1,0.56445,0.00031,17.20819]
[1777783067095,29.11,78195.88,0.1,0.56445,0.00031,17.20819]
[1777783067493,29.11,78195.88,0.1,0.56445,0.00031,17.20819]
[1777783067514,29.11,78195.88,0.1,0.56445,0.00031,17.20819]
[1777783067698,29.12,78195.81,0.1,0.56443,0.00031,17.20835]
[1777783068705,29.11,78207.56,0.1,0.56806,0.00031,17.18443]
[1777783069712,29.11,78213.5,0.1,0.5699,0.00031,17.17178]
[1777783070762,29.11,78213.5,0.1,0.5699,0.00031,17.17178]
[1777783071698,29.11,78213.74,0.1,0.56998,0.00031,17.17124]
[1777783076727,29.11,78211.93,0.1,0.56942,0.00031,17.17509]
[1777783081729,29.11,78211.32,0.1,0.56924,0.00031,17.17635]
[1777783081796,29.11,78202.61,0.1,0.56655,0.00031,17.19455]
[1777783086821,29.11,78200.6,0.1,0.56593,0.00031,17.19864]
[1777783091826,29.11,78199.72,0.1,0.56565,0.00031,17.20043]
[1777783096846,29.11,78199.23,0.1,0.5655,0.00031,17.20143]
[1777783101871,29.11,78199.23,0.1,0.5655,0.00031,17.20143]
[1777783106880,29.11,78198.33,0.1,0.56522,0.00031,17.20325]
[1777783111909,29.11,78197.85,0.1,0.56509,0.00031,17.19885]
[1777783116910,29.11,78197.27,0.1,0.56491,0.00031,17.20002]
[1777783121924,29.11,78197.27,0.1,0.5649,0.00031,17.20004]
[1777783126954,29.11,78196.87,0.1,0.56478,0.00031,17.20085]
[1777783131971,29.11,78196.87,0.1,0.56478,0.00031,17.20086]
[1777783136977,29.11,78196.49,0.1,0.56466,0.00031,17.20163]
[1777783141977,29.12,78196.22,0.1,0.56457,0.00031,17.20218]
[1777783147001,29.12,78196.32,0.1,0.5646,0.00031,17.202]
[1777783152013,29.12,78196.32,0.1,0.5646,0.00031,17.20201]
[1777783157037,29.12,78195.68,0.1,0.5644,0.00031,17.20329]
[1777783162063,29.12,78195.64,0.1,0.56438,0.00031,17.20339]
[1777783167066,29.12,78195.73,0.1,0.56441,0.00031,17.20322]
[1777783172090,29.12,78195.56,0.1,0.56437,0.00031,17.19821]
[1777783177098,29.12,78195.57,0.1,0.56437,0.00031,17.1982]
[1777783182104,29.12,78195.6,0.1,0.56438,0.00031,17.19816]
[1777783187122,29.13,78195.6,0.1,0.56438,0.00031,17.19818]
[1777783192143,29.13,78195.6,0.1,0.56438,0.00031,17.19819]
[1777783197167,29.13,78195.57,0.1,0.56436,0.00031,17.19827]
[1777783202185,29.13,78195.64,0.1,0.56438,0.00031,17.19815]
[1777783207196,29.13,78195.49,0.1,0.56433,0.00031,17.19846]
[1777783212209,29.13,78195.54,0.1,0.56435,0.00031,17.19837]
[1777783217212,29.13,78195.62,0.1,0.56437,0.00031,17.19823]
[1777783219790,29.13,78195.96,0.1,0.56447,0.00031,17.19756]
[1777783219942,29.13,78195.62,0.1,0.56437,0.00031,17.19824]
[1777783222787,29.13,78195.83,0.1,0.56443,0.00031,17.19783]
[1777783222888,29.13,78195.83,0.1,0.56443,0.00031,17.19783]
[1777783227913,29.13,78195.83,0.1,0.56443,0.00031,17.19784]
[1777783232928,29.14,78196.16,0.1,0.56455,0.00031,17.19183]
[1777783237193,29.14,78196.16,0.1,0.56455,0.00031,17.19185]
[1777783237944,29.14,78196.16,0.1,0.56455,0.00031,17.19185]
[1777783242969,29.14,78196.84,0.1,0.56476,0.00031,17.19049]
[1777783246952,29.14,78191.77,0.1,0.56319,0.00031,17.20042]
[1777783247959,29.14,78184.97,0.1,0.56108,0.00031,17.21332]
[1777783250008,29.14,78183.81,0.1,0.56072,0.00031,17.21548]
[1777783250981,29.14,78183.81,0.1,0.56072,0.00031,17.21549]
[1777783255985,29.14,78184.6,0.1,0.56096,0.00031,17.21405]
[1777783261012,29.14,78187.26,0.1,0.56178,0.00031,17.20911]
[1777783266033,29.15,78188.62,0.1,0.56219,0.00031,17.20658]
[1777783271035,29.15,78189.84,0.1,0.56257,0.00031,17.20431]
[1777783276063,29.15,78190.44,0.1,0.56274,0.00031,17.2032]
[1777783281079,29.16,78190.76,0.1,0.56284,0.00031,17.20263]
[1777783286085,29.16,78191.92,0.1,0.56319,0.00031,17.20045]
[1777783291113,29.16,78192.14,0.1,0.56325,0.00031,17.20006]
[1777783296118,29.17,78192.94,0.1,0.56351,0.00031,17.19319]
[1777783301131,29.17,78193.07,0.1,0.56354,0.00031,17.19298]
[1777783306144,29.17,78193.27,0.1,0.5636,0.00031,17.19264]
[1777783311161,29.18,78193.38,0.1,0.56363,0.00031,17.19246]
[1777783316189,29.18,78193.78,0.1,0.56375,0.00031,17.19173]
[1777783321209,29.18,78194.37,0.1,0.56392,0.00031,17.19062]
[1777783326234,29.18,78194.16,0.1,0.56385,0.00031,17.19107]
[1777783331260,29.19,78194.16,0.1,0.56385,0.00031,17.1911]
[1777783336288,29.19,78194.6,0.1,0.56398,0.00031,17.19028]
[1777783341291,29.19,78194.6,0.1,0.56397,0.00031,17.19032]
[1777783346307,29.2,78194.71,0.1,0.564,0.00031,17.19015]
[1777783351325,29.2,78194.71,0.1,0.56401,0.00031,17.18482]
[1777783356338,29.2,78194.96,0.1,0.56408,0.00031,17.18437]
[1777783361353,29.2,78194.96,0.1,0.56408,0.00031,17.1844]
[1777783366360,29.21,78195.11,0.1,0.56412,0.00031,17.18414]
[1777783371384,29.21,78195.24,0.1,0.56416,0.00031,17.18392]
[1777783376401,29.21,78195.09,0.1,0.5641,0.00031,17.18425]
[1777783381422,29.21,78195.11,0.1,0.5641,0.00031,17.18426]
[1777783384129,29.22,78191.89,0.1,0.56311,0.00031,17.19051]
[1777783389139,29.21,78191.65,0.1,0.56305,0.00031,17.19086]
[1777783393668,29.2,78190.24,0.1,0.56263,0.00031,17.19344]
[1777783393734,29.2,78190.24,0.1,0.56263,0.00031,17.19344]
[1777783393800,29.2,78190.24,0.1,0.56263,0.00031,17.19344]
[1777783393981,29.2,78190.09,0.1,0.56258,0.00031,17.19373]
[1777783399015,29.19,78185.84,0.1,0.56129,0.00031,17.20162]
[1777783404050,29.18,78185.26,0.1,0.56112,0.00031,17.20259]
[1777783409086,29.17,78185.3,0.1,0.56115,0.00031,17.2024]
[1777783415127,29.16,78185.25,0.1,0.56118,0.00031,17.19699]
[1777783420162,29.15,78185.51,0.1,0.56127,0.00031,17.19639]
[1777783429225,29.13,78185.55,0.1,0.56132,0.00031,17.1961]
[1777783434260,29.12,78185.45,0.1,0.5613,0.00031,17.19618]
[1777783440303,29.11,78185.49,0.1,0.56133,0.00031,17.19597]
[1777783441456,29.11,78185.49,0.1,0.56133,0.00031,17.19597]
[1777783441539,29.11,78185.49,0.1,0.56134,0.00031,17.19595]
[1777783443455,29.11,78185.49,0.1,0.56134,0.00031,17.19595]
[1777783443528,29.11,78184.89,0.1,0.56116,0.00031,17.19703]
[1777783450555,29.1,78184.53,0.1,0.56107,0.00031,17.19755]
[1777783456223,29.1,78184.53,0.1,0.56107,0.00031,17.19755]
[1777783460626,29.09,78181.26,0.1,0.56007,0.00031,17.20347]
[1777783466486,29.09,78180.09,0.1,0.5597,0.00031,17.20561]
[1777783473695,29.09,78177.92,0.1,0.55903,0.00031,17.20954]
[1777783480766,29.09,78175.09,0.1,0.55816,0.00031,17.20924]
[1777783487099,29.09,78172.79,0.1,0.55744,0.00031,17.21328]
[1777783495689,29.1,78171.48,0.1,0.55703,0.00031,17.21558]
[1777783500906,29.1,78168.6,0.1,0.55613,0.00031,17.22052]
[1777783508780,29.1,78168.36,0.1,0.55605,0.00031,17.22094]
[1777783515008,29.1,78170.55,0.1,0.55673,0.00031,17.21722]
[1777783517128,29.1,78170.55,0.1,0.55673,0.00031,17.21722]
[1777783517199,29.1,78170.41,0.1,0.55669,0.00031,17.21746]
[1777783520126,29.1,78169.67,0.1,0.55646,0.00031,17.21873]
[1777783520158,29.1,78169.67,0.1,0.55646,0.00031,17.21872]
[1777783525164,29.1,78169.07,0.1,0.55627,0.00031,17.21974]
[1777783529231,29.1,78164.89,0.1,0.55497,0.00031,17.22676]
[1777783531223,29.1,78161.33,0.1,0.55388,0.00031,17.22724]
[1777783536227,29.1,78163.52,0.1,0.55456,0.00031,17.22368]
[1777783541254,29.1,78165.19,0.1,0.55508,0.00031,17.22093]
[1777783546256,29.1,78163.95,0.1,0.55469,0.00031,17.22301]
[1777783551257,29.11,78164.13,0.1,0.55474,0.00031,17.22273]
[1777783556281,29.11,78165.22,0.1,0.55507,0.00031,17.22095]
[1777783561299,29.11,78165.82,0.1,0.55526,0.00031,17.21998]
[1777783566306,29.11,78165.82,0.1,0.55525,0.00031,17.22001]
[1777783571307,29.12,78166.16,0.1,0.55535,0.00031,17.21947]
[1777783576308,29.12,78166.16,0.1,0.55535,0.00031,17.21951]
[1777783581335,29.12,78166.08,0.1,0.55532,0.00031,17.21968]
[1777783586338,29.13,78165.81,0.1,0.55523,0.00031,17.22017]
[1777783591358,29.13,78165.03,0.1,0.55499,0.00031,17.21614]
[1777783596377,29.13,78164.92,0.1,0.55496,0.00031,17.21632]
[1777783601377,29.13,78165.0,0.1,0.55498,0.00031,17.21618]
[1777783606380,29.13,78165.05,0.1,0.555,0.00031,17.21609]
[1777783611388,29.13,78165.05,0.1,0.555,0.00031,17.21608]
[1777783616391,29.13,78162.53,0.1,0.55422,0.00031,17.22022]
[1777783621404,29.13,78161.19,0.1,0.5538,0.00031,17.22239]
[1777783626412,29.13,78161.19,0.1,0.5538,0.00031,17.22238]
[1777783631415,29.13,78162.46,0.1,0.5542,0.00031,17.22032]
[1777783632364,29.13,78166.03,0.1,0.55531,0.00031,17.21444]
[1777783633289,29.13,78169.48,0.1,0.55638,0.00031,17.20862]
[1777783634364,29.13,78165.21,0.1,0.55505,0.00031,17.2158]
[1777783639373,29.13,78163.2,0.1,0.55443,0.00031,17.21911]
[1777783644393,29.13,78162.6,0.1,0.55424,0.00031,17.22009]
[1777783649400,29.13,78162.77,0.1,0.55429,0.00031,17.21981]
[1777783654413,29.13,78163.08,0.1,0.55441,0.00031,17.21393]
[1777783659437,29.12,78163.51,0.1,0.55454,0.00031,17.21322]
[1777783664449,29.12,78163.31,0.1,0.55448,0.00031,17.21354]
[1777783669465,29.12,78161.87,0.1,0.55403,0.00031,17.21588]
[1777783673207,29.12,78162.13,0.1,0.55412,0.00031,17.21546]
[1777783673265,29.12,78162.13,0.1,0.55412,0.00031,17.21546]
[1777783673392,29.12,78162.35,0.1,0.55418,0.00031,17.2151]
[1777783677616,29.12,78162.35,0.1,0.55419,0.00031,17.21509]
[1777783678077,29.12,78162.35,0.1,0.55419,0.00031,17.21509]
[1777783681090,29.12,78162.3,0.1,0.55417,0.00031,17.21517]
[1777783681402,29.12,78162.0,0.1,0.55408,0.00031,17.21566]
[1777783689235,29.12,78160.66,0.1,0.55366,0.00031,17.21782]
[1777783695175,29.12,78160.55,0.1,0.55363,0.00031,17.218]
[1777783704376,29.12,78159.6,0.1,0.55333,0.00031,17.21952]
[1777783711365,29.12,78158.62,0.1,0.55303,0.00031,17.22108]
[1777783717235,29.12,78157.58,0.1,0.55272,0.00031,17.21736]
[1777783722269,29.12,78156.96,0.1,0.55252,0.00031,17.21834]
[1777783722517,29.12,78156.96,0.1,0.55252,0.00031,17.21834]
[1777783723277,29.12,78156.96,0.1,0.55252,0.00031,17.21834]
[1777783724789,29.12,78154.94,0.1,0.55189,0.00031,17.22149]
[1777783725395,29.12,78153.23,0.1,0.55136,0.00031,17.22413]
[1777783730411,29.12,78153.08,0.1,0.55131,0.00031,17.22437]
[1777783734488,29.12,78145.06,0.1,0.54881,0.00031,17.23633]
[1777783736483,29.12,78143.03,0.1,0.54817,0.00031,17.23925]
[1777783739426,29.13,78139.67,0.1,0.54712,0.00031,17.244]
[1777783740056,29.13,78139.67,0.1,0.54712,0.00031,17.244]
[1777783740404,29.13,78139.18,0.1,0.54696,0.00031,17.24468]
[1777783745434,29.13,78136.59,0.1,0.54615,0.00031,17.24827]
[1777783750448,29.14,78135.0,0.1,0.54564,0.00031,17.25044]
[1777783755458,29.14,78133.52,0.1,0.54517,0.00031,17.25244]
[1777783756796,29.14,78133.18,0.1,0.54506,0.00031,17.2529]
[1777783756826,29.14,78133.18,0.1,0.54506,0.00031,17.2529]
[1777783756858,29.14,78133.18,0.1,0.54506,0.00031,17.2529]
[1777783757017,29.14,78133.08,0.1,0.54503,0.00031,17.25303]
[1777783758524,29.14,78125.78,0.1,0.54275,0.00031,17.26236]
[1777783760539,29.14,78122.41,0.1,0.5417,0.00031,17.26648]
[1777783761841,29.14,78121.77,0.1,0.5415,0.00031,17.26724]
[1777783762560,29.14,78121.21,0.1,0.54133,0.00031,17.2679]
[1777783767580,29.14,78120.48,0.1,0.5411,0.00031,17.26876]
[1777783772587,29.13,78120.48,0.1,0.54112,0.00031,17.26341]
[1777783777591,29.13,78121.27,0.1,0.54137,0.00031,17.26245]
[1777783782615,29.13,78119.76,0.1,0.5409,0.00031,17.26423]
[1777783787642,29.13,78119.96,0.1,0.54096,0.00031,17.26398]
[1777783792671,29.12,78119.96,0.1,0.54096,0.00031,17.26397]
[1777783797689,29.12,78120.04,0.1,0.54099,0.00031,17.26386]
[1777783802697,29.12,78120.21,0.1,0.54105,0.00031,17.26365]
[1777783807725,29.12,78120.33,0.1,0.54109,0.00031,17.26349]
[1777783812740,29.11,78120.37,0.1,0.5411,0.00031,17.26344]
[1777783817763,29.11,78120.24,0.1,0.54106,0.00031,17.26358]
[1777783822777,29.11,78120.24,0.1,0.54107,0.00031,17.26357]
[1777783827806,29.11,78120.24,0.1,0.54107,0.00031,17.26356]
[1777783832814,29.11,78120.49,0.1,0.54116,0.00031,17.2579]
[1777783837828,29.1,78120.8,0.1,0.54126,0.00031,17.25752]
[1777783842833,29.1,78120.47,0.1,0.54116,0.00031,17.25791]
[1777783847837,29.1,78120.65,0.1,0.54122,0.00031,17.25768]
[1777783852846,29.1,78120.91,0.1,0.5413,0.00031,17.25736]
[1777783857856,29.1,78120.89,0.1,0.5413,0.00031,17.25737]
[1777783862859,29.09,78120.89,0.1,0.5413,0.00031,17.25736]
[1777783867887,29.09,78120.95,0.1,0.54132,0.00031,17.25728]
[1777783872897,29.09,78120.95,0.1,0.54133,0.00031,17.25726]
[1777783877901,29.09,78120.91,0.1,0.54132,0.00031,17.2573]
[1777783882918,29.08,78121.15,0.1,0.54139,0.00031,17.257]
[1777783887929,29.08,78121.09,0.1,0.54138,0.00031,17.25706]
[1777783892663,29.08,78121.79,0.1,0.54161,0.00031,17.25086]
[1777783892707,29.08,78121.79,0.1,0.54161,0.00031,17.25087]
[1777783895470,29.08,78121.79,0.1,0.54161,0.00031,17.25087]
[1777783895663,29.08,78121.79,0.1,0.54161,0.00031,17.25087]
[1777783900686,29.08,78124.16,0.1,0.54235,0.00031,17.24797]
[1777783905695,29.08,78123.62,0.1,0.54219,0.00031,17.24862]
[1777783910707,29.08,78123.62,0.1,0.54219,0.00031,17.24861]
[1777783915729,29.07,78123.61,0.1,0.54219,0.00031,17.24861]
[1777783918743,29.07,78127.95,0.1,0.54355,0.00031,17.2432]
[1777783919678,29.07,78133.03,0.1,0.54514,0.00031,17.23661]
[1777783924696,29.08,78134.21,0.1,0.54551,0.00031,17.23505]
[1777783929708,29.08,78134.9,0.1,0.54572,0.00031,17.23415]
[1777783934721,29.08,78135.9,0.1,0.54603,0.00031,17.23282]
[1777783939730,29.09,78138.06,0.1,0.5467,0.00031,17.22989]
[1777783940787,29.09,78141.6,0.1,0.54781,0.00031,17.22496]
[1777783945810,29.09,78141.29,0.1,0.54771,0.00031,17.22543]
[1777783950814,29.1,78141.67,0.1,0.54782,0.00031,17.22492]
[1777783955816,29.1,78141.51,0.1,0.54778,0.00031,17.21982]
[1777783960827,29.1,78141.38,0.1,0.54773,0.00031,17.22003]
[1777783965564,29.11,78141.33,0.1,0.54771,0.00031,17.22012]
[1777783965768,29.11,78142.91,0.1,0.54821,0.00031,17.21788]
[1777783970780,29.11,78142.7,0.1,0.54814,0.00031,17.21819]
[1777783971928,29.11,78143.4,0.1,0.54835,0.00031,17.2172]
[1777783972727,29.11,78144.09,0.1,0.54857,0.00031,17.21622]
[1777783977749,29.11,78145.99,0.1,0.54916,0.00031,17.21349]
[1777783982768,29.12,78145.01,0.1,0.54884,0.00031,17.21496]
[1777783987771,29.12,78144.59,0.1,0.54871,0.00031,17.2156]
[1777783992780,29.13,78143.93,0.1,0.54849,0.00031,17.21658]
[1777783997786,29.13,78146.61,0.1,0.54933,0.00031,17.21273]
[1777784002810,29.14,78146.71,0.1,0.54935,0.00031,17.21263]
[1777784003844,29.14,78149.94,0.1,0.55035,0.00031,17.20786]
[1777784008850,29.15,78149.24,0.1,0.55013,0.00031,17.20896]
[1777784013877,29.15,78148.06,0.1,0.54976,0.00031,17.2054]
[1777784018877,29.16,78147.35,0.1,0.54953,0.00031,17.20649]
[1777784023878,29.17,78146.17,0.1,0.54915,0.00031,17.20827]
[1777784028895,29.17,78144.62,0.1,0.54866,0.00031,17.21056]
[1777784033921,29.18,78144.13,0.1,0.5485,0.00031,17.2113]
[1777784038946,29.18,78143.96,0.1,0.54844,0.00031,17.21159]
[1777784043968,29.19,78143.96,0.1,0.54843,0.00031,17.21162]
[1777784048969,29.19,78142.96,0.1,0.54811,0.00031,17.2131]
[1777784053985,29.2,78142.15,0.1,0.54785,0.00031,17.21428]
[1777784058992,29.2,78142.03,0.1,0.54781,0.00031,17.21448]
[1777784063999,29.21,78142.01,0.1,0.5478,0.00031,17.21454]
[1777784068999,29.21,78142.01,0.1,0.54779,0.00031,17.21458]
[1777784074012,29.22,78141.64,0.1,0.54768,0.00031,17.20977]
[1777784079019,29.22,78141.15,0.1,0.54752,0.00031,17.21049]
[1777784084038,29.23,78139.56,0.1,0.54702,0.00031,17.21273]
[1777784089043,29.23,78139.56,0.1,0.54701,0.00031,17.21276]
[1777784094073,29.23,78139.89,0.1,0.54711,0.00031,17.21233]
[1777784099102,29.24,78139.89,0.1,0.5471,0.00031,17.21236]
[1777784104116,29.24,78140.85,0.1,0.5474,0.00031,17.21106]
[1777784109121,29.25,78140.85,0.1,0.54739,0.00031,17.21109]
[1777784112901,29.25,78146.02,0.1,0.549,0.00031,17.20378]
[1777784115669,29.25,78146.02,0.1,0.549,0.00031,17.20379]
[1777784115907,29.25,78146.02,0.1,0.54899,0.00031,17.2038]
[1777784120910,29.26,78147.17,0.1,0.54935,0.00031,17.20215]
[1777784125910,29.26,78148.46,0.1,0.54974,0.00031,17.20029]
[1777784130910,29.26,78148.46,0.1,0.54974,0.00031,17.20033]
[1777784133838,29.27,78151.91,0.1,0.55082,0.00031,17.18984]
[1777784137644,29.27,78151.89,0.1,0.55081,0.00031,17.18989]
[1777784137944,29.27,78151.89,0.1,0.55081,0.00031,17.1899]
[1777784142945,29.27,78149.22,0.1,0.54998,0.00031,17.19391]
[1777784146971,29.28,78146.07,0.1,0.54899,0.00031,17.19854]
[1777784151998,29.28,78144.23,0.1,0.54841,0.00031,17.2012]
[1777784157011,29.28,78144.23,0.1,0.54841,0.00031,17.20122]
[1777784162020,29.28,78143.23,0.1,0.54809,0.00031,17.20266]
[1777784167021,29.29,78141.9,0.1,0.54768,0.00031,17.20455]
[1777784167319,29.29,78141.9,0.1,0.54768,0.00031,17.20455]
[1777784167956,29.29,78141.9,0.1,0.54767,0.00031,17.20455]
[1777784172968,29.29,78141.9,0.1,0.54767,0.00031,17.20457]
[1777784175390,29.29,78139.27,0.1,0.54685,0.00031,17.20822]
[1777784175984,29.29,78128.81,0.1,0.54359,0.00031,17.22199]
[1777784176929,29.29,78127.0,0.1,0.54303,0.00031,17.22425]
[1777784181929,29.29,78124.06,0.1,0.54212,0.00031,17.22785]
[1777784186944,29.28,78123.55,0.1,0.54196,0.00031,17.22845]
[1777784191969,29.28,78123.25,0.1,0.54187,0.00031,17.2288]
[1777784196988,29.28,78123.11,0.1,0.54184,0.00031,17.22359]
[1777784202010,29.27,78122.3,0.1,0.54159,0.00031,17.22454]
[1777784207017,29.27,78123.66,0.1,0.54202,0.00031,17.22289]
[1777784209460,29.27,78126.19,0.1,0.54281,0.00031,17.2198]
[1777784210004,29.27,78126.44,0.1,0.54289,0.00031,17.21949]
[1777784215008,29.27,78128.88,0.1,0.54365,0.00031,17.21644]
[1777784220027,29.27,78130.07,0.1,0.54402,0.00031,17.21493]
[1777784220952,29.27,78135.01,0.1,0.54556,0.00031,17.20849]
[1777784225958,29.27,78136.27,0.1,0.54595,0.00031,17.20682]
[1777784230976,29.27,78136.76,0.1,0.5461,0.00031,17.20617]
[1777784236001,29.28,78137.28,0.1,0.54626,0.00031,17.20548]
[1777784241008,29.28,78137.28,0.1,0.54626,0.00031,17.20548]
[1777784246012,29.28,78138.54,0.1,0.54665,0.00031,17.20377]
[1777784251034,29.28,78138.54,0.1,0.54665,0.00031,17.20378]
[1777784256035,29.28,78140.64,0.1,0.54732,0.00031,17.19553]
[1777784261062,29.28,78141.19,0.1,0.54749,0.00031,17.19477]
[1777784266073,29.28,78141.45,0.1,0.54757,0.00031,17.19442]
[1777784271075,29.28,78141.15,0.1,0.54747,0.00031,17.19485]
[1777784276087,29.28,78140.89,0.1,0.54739,0.00031,17.19521]
[1777784281094,29.28,78140.91,0.1,0.54739,0.00031,17.19519]
[1777784286120,29.29,78140.86,0.1,0.54738,0.00031,17.19527]
[1777784291135,29.29,78140.93,0.1,0.5474,0.00031,17.19518]
[1777784296157,29.29,78140.95,0.1,0.5474,0.00031,17.19516]
[1777784301167,29.29,78141.58,0.1,0.5476,0.00031,17.19429]
[1777784301252,29.29,78141.58,0.1,0.5476,0.00031,17.19429]
[1777784302011,29.29,78142.83,0.1,0.54799,0.00031,17.19253]
[1777784307024,29.29,78144.43,0.1,0.54848,0.00031,17.19027]
[1777784312051,29.29,78143.71,0.1,0.54827,0.00031,17.18595]
[1777784317070,29.3,78140.65,0.1,0.54731,0.00031,17.19026]
[1777784322075,29.3,78137.52,0.1,0.54633,0.00031,17.19458]
[1777784326168,29.3,78134.14,0.1,0.54527,0.00031,17.19911]
[1777784331189,29.3,78133.33,0.1,0.54502,0.00031,17.20019]
[1777784336189,29.31,78130.55,0.1,0.54415,0.00031,17.20382]
[1777784337156,29.31,78126.41,0.1,0.54285,0.00031,17.20903]
[1777784338110,29.31,78122.93,0.1,0.54177,0.00031,17.21327]
[1777784343134,29.31,78122.75,0.1,0.54171,0.00031,17.21349]
[1777784348154,29.31,78124.29,0.1,0.54219,0.00031,17.21164]
[1777784353159,29.31,78123.62,0.1,0.54198,0.00031,17.21246]
[1777784358176,29.31,78123.28,0.1,0.54187,0.00031,17.21288]
[1777784363179,29.31,78122.86,0.1,0.54174,0.00031,17.21338]
[1777784368201,29.32,78122.5,0.1,0.54163,0.00031,17.21382]
[1777784373211,29.32,78122.2,0.1,0.54154,0.00031,17.20882]
[1777784378227,29.32,78122.2,0.1,0.54154,0.00031,17.20882]
[1777784382124,29.32,78127.12,0.1,0.54308,0.00031,17.20284]
[1777784385138,29.32,78130.58,0.1,0.54415,0.00031,17.19848]
[1777784390152,29.32,78131.93,0.1,0.54457,0.00031,17.19675]
[1777784395155,29.32,78132.65,0.1,0.54479,0.00031,17.19584]
[1777784400179,29.33,78134.19,0.1,0.54527,0.00031,17.19384]
[1777784401179,29.33,78129.68,0.1,0.54386,0.00031,17.19968]
[1777784402121,29.33,78125.75,0.1,0.54264,0.00031,17.20459]
[1777784407136,29.33,78126.4,0.1,0.54284,0.00031,17.20379]
[1777784412101,29.33,78126.4,0.1,0.54284,0.00031,17.2038]
[1777784412116,29.33,78125.88,0.1,0.54267,0.00031,17.20444]
[1777784417121,29.33,78126.62,0.1,0.5429,0.00031,17.20354]
[1777784422125,29.33,78126.16,0.1,0.54276,0.00031,17.20411]
[1777784427145,29.33,78125.72,0.1,0.54262,0.00031,17.20466]
[1777784432161,29.33,78124.5,0.1,0.54225,0.00031,17.20079]
[1777784435258,29.34,78132.08,0.1,0.54461,0.00031,17.19129]
[1777784438160,29.34,78135.3,0.1,0.54561,0.00031,17.18709]
[1777784443205,29.34,78136.15,0.1,0.54587,0.00031,17.18598]
[1777784448210,29.35,78138.46,0.1,0.54659,0.00031,17.18289]
[1777784453222,29.35,78138.8,0.1,0.54669,0.00031,17.18246]
[1777784456245,29.35,78142.6,0.1,0.54786,0.00031,17.17723]
[1777784461263,29.36,78143.24,0.1,0.54806,0.00031,17.17636]
[1777784466279,29.36,78143.18,0.1,0.54803,0.00031,17.17649]
[1777784471292,29.37,78143.18,0.1,0.54802,0.00031,17.17653]
[1777784476302,29.37,78142.85,0.1,0.54791,0.00031,17.17702]
[1777784481305,29.38,78143.82,0.1,0.5482,0.00031,17.1757]
[1777784484294,29.38,78144.45,0.1,0.5484,0.00031,17.17483]
[1777784484308,29.38,78144.45,0.1,0.5484,0.00031,17.17483]
[1777784485208,29.39,78146.7,0.1,0.54909,0.00031,17.17163]
[1777784488287,29.39,78151.42,0.1,0.55055,0.00031,17.16474]
[1777784493291,29.39,78150.73,0.1,0.55035,0.00031,17.16042]
[1777784498301,29.4,78152.19,0.1,0.55079,0.00031,17.15829]
[1777784503304,29.41,78153.21,0.1,0.5511,0.00031,17.15682]
[1777784504148,29.41,78153.21,0.1,0.55109,0.00031,17.15683]
[1777784504193,29.41,78153.21,0.1,0.55109,0.00031,17.15683]
[1777784509779,29.41,78154.65,0.1,0.55153,0.00031,17.15471]
[1777784514814,29.42,78153.61,0.1,0.5512,0.00031,17.15634]
[1777784523989,29.42,78153.89,0.1,0.55128,0.00031,17.15595]
[1777784529151,29.44,78154.62,0.1,0.55149,0.00031,17.15493]
[1777784534954,29.44,78155.4,0.1,0.55172,0.00031,17.1538]
[1777784539989,29.45,78156.84,0.1,0.55216,0.00031,17.15164]
[1777784545024,29.45,78161.34,0.1,0.55354,0.00031,17.14464]
[1777784550059,29.46,78159.46,0.1,0.55295,0.00031,17.14767]
[1777784555093,29.46,78160.67,0.1,0.55334,0.00031,17.14036]
[1777784560585,29.46,78161.22,0.1,0.55352,0.00031,17.13947]
[1777784561855,29.45,78161.22,0.1,0.55352,0.00031,17.13947]
[1777784562311,29.45,78166.64,0.1,0.5552,0.00031,17.13071]
[1777784562443,29.45,78166.64,0.1,0.5552,0.00031,17.13071]
[1777784563363,29.45,78168.19,0.1,0.55568,0.00031,17.12814]
[1777784568363,29.45,78168.9,0.1,0.55591,0.00031,17.1269]
[1777784571339,29.44,78173.92,0.1,0.55747,0.00031,17.11832]
[1777784573408,29.43,78174.55,0.1,0.55768,0.00031,17.11716]
[1777784575378,29.43,78174.55,0.1,0.55769,0.00031,17.11711]
[1777784580404,29.42,78175.12,0.1,0.55788,0.00031,17.11605]
[1777784585420,29.4,78175.55,0.1,0.55804,0.00031,17.11512]
[1777784590422,29.39,78176.0,0.1,0.5582,0.00031,17.1142]
[1777784595429,29.38,78176.0,0.1,0.55822,0.00031,17.11406]
[1777784599401,29.37,78179.7,0.1,0.55938,0.00031,17.10744]
[1777784600409,29.37,78186.5,0.1,0.56149,0.00031,17.09499]
[1777784601259,29.37,78186.5,0.1,0.56149,0.00031,17.09499]
[1777784601416,29.37,78188.08,0.1,0.56198,0.00031,17.09202]
[1777784606418,29.36,78185.82,0.1,0.5613,0.00031,17.09615]
[1777784611427,29.35,78184.39,0.1,0.56087,0.00031,17.09869]
[1777784616429,29.34,78185.82,0.1,0.56134,0.00031,17.09055]
[1777784621452,29.34,78187.48,0.1,0.56187,0.00031,17.08739]
[1777784626464,29.33,78188.21,0.1,0.56211,0.00031,17.0859]
[1777784631464,29.32,78188.87,0.1,0.56232,0.00031,17.08459]
[1777784636524,29.32,78189.64,0.1,0.56258,0.00031,17.08305]
[1777784636726,29.32,78189.64,0.1,0.56258,0.00031,17.08305]
[1777784637250,29.32,78182.66,0.1,0.56041,0.00031,17.09604]
[1777784639340,29.32,78182.66,0.1,0.56042,0.00031,17.09602]
[1777784639427,29.32,78178.45,0.1,0.55911,0.00031,17.10363]
[1777784644450,29.32,78181.11,0.1,0.55993,0.00031,17.09887]
[1777784647514,29.32,78184.26,0.1,0.5609,0.00031,17.09315]
[1777784649686,29.32,78185.4,0.1,0.56125,0.00031,17.09106]
[1777784649738,29.32,78185.4,0.1,0.56125,0.00031,17.09106]
[1777784649779,29.32,78186.01,0.1,0.56144,0.00031,17.08992]
[1777784651478,29.32,78194.4,0.1,0.56404,0.00031,17.07397]
[1777784652392,29.32,78197.93,0.1,0.56513,0.00031,17.06703]
[1777784653881,29.32,78198.83,0.1,0.56541,0.00031,17.06524]
[1777784654444,29.32,78198.83,0.1,0.56541,0.00031,17.06524]
[1777784659459,29.32,78198.95,0.1,0.56545,0.00031,17.06501]
[1777784664486,29.32,78199.68,0.1,0.56567,0.00031,17.06355]
[1777784669495,29.32,78201.1,0.1,0.56612,0.00031,17.06069]
[1777784674501,29.32,78200.36,0.1,0.56591,0.00031,17.05676]
[1777784675428,29.32,78196.77,0.1,0.5648,0.00031,17.0639]
[1777784680449,29.32,78198.27,0.1,0.56526,0.00031,17.06092]
[1777784685455,29.32,78198.96,0.1,0.56548,0.00031,17.05954]
[1777784690466,29.32,78198.73,0.1,0.56541,0.00031,17.05998]
[1777784694422,29.32,78198.73,0.1,0.56541,0.00031,17.05997]
[1777784694445,29.32,78198.73,0.1,0.56541,0.00031,17.05997]
[1777784694490,29.32,78198.73,0.1,0.56541,0.00031,17.05997]
[1777784694501,29.32,78198.14,0.1,0.56523,0.00031,17.06114]
[1777784696523,29.32,78202.46,0.1,0.56657,0.00031,17.05244]
[1777784700379,29.32,78208.7,0.1,0.5685,0.00031,17.03954]
[1777784706199,29.31,78208.68,0.1,0.5685,0.00031,17.03957]
[1777784712195,29.31,78208.51,0.1,0.56845,0.00031,17.03991]
[1777784717461,29.31,78208.74,0.1,0.56852,0.00031,17.03942]
[1777784725293,29.31,78209.33,0.1,0.5687,0.00031,17.03817]
[1777784727343,29.31,78209.33,0.1,0.5687,0.00031,17.03817]
[1777784727554,29.31,78209.53,0.1,0.56876,0.00031,17.03774]
[1777784732565,29.31,78209.39,0.1,0.56874,0.00031,17.03262]
[1777784737568,29.31,78210.25,0.1,0.56901,0.00031,17.0308]
[1777784742572,29.31,78210.13,0.1,0.56897,0.00031,17.03105]
[1777784747576,29.31,78210.3,0.1,0.56902,0.00031,17.03069]
[1777784752588,29.31,78210.55,0.1,0.5691,0.00031,17.03017]
[1777784757592,29.31,78210.53,0.1,0.56909,0.00031,17.03022]
[1777784762618,29.31,78210.2,0.1,0.56899,0.00031,17.03092]
[1777784767645,29.31,78210.86,0.1,0.56919,0.00031,17.02953]
[1777784772650,29.31,78211.21,0.1,0.5693,0.00031,17.0288]
[1777784777656,29.31,78211.21,0.1,0.5693,0.00031,17.02881]
[1777784782661,29.32,78211.49,0.1,0.56938,0.00031,17.02823]
[1777784787665,29.32,78212.12,0.1,0.56958,0.00031,17.0269]
[1777784792670,29.32,78212.05,0.1,0.56957,0.00031,17.02165]
[1777784793400,29.32,78212.05,0.1,0.56957,0.00031,17.02165]
[1777784793477,29.32,78212.05,0.1,0.56957,0.00031,17.02165]
[1777784800829,29.32,78212.3,0.1,0.56965,0.00031,17.02113]
[1777784805896,29.32,78214.68,0.1,0.57038,0.00031,17.01607]
[1777784811153,29.32,78214.34,0.1,0.57027,0.00031,17.01681]
[1777784812448,29.32,78214.34,0.1,0.57027,0.00031,17.01681]
[1777784812506,29.32,78214.34,0.1,0.57027,0.00031,17.01681]
[1777784815879,29.32,78215.19,0.1,0.57053,0.00031,17.01498]
[1777784815957,29.32,78215.19,0.1,0.57053,0.00031,17.01498]
[1777784816166,29.32,78219.22,0.1,0.57178,0.00031,17.00618]
[1777784819954,29.32,78216.23,0.1,0.57085,0.00031,17.01274]
[1777784824122,29.32,78226.37,0.1,0.57398,0.00031,16.99019]
[1777784830030,29.33,78226.56,0.1,0.57403,0.00031,16.98983]
[1777784835059,29.33,78228.5,0.1,0.57462,0.00031,16.98549]
[1777784840094,29.34,78226.62,0.1,0.57403,0.00031,16.98988]
[1777784843693,29.34,78226.08,0.1,0.57385,0.00031,16.99115]
[1777784844661,29.34,78225.51,0.1,0.57367,0.00031,16.99248]
[1777784849686,29.35,78225.09,0.1,0.57353,0.00031,16.99357]
[1777784849718,29.35,78226.47,0.1,0.57395,0.00031,16.99048]
[1777784850164,29.35,78226.83,0.1,0.57406,0.00031,16.98966]
[1777784851734,29.35,78228.6,0.1,0.57462,0.00031,16.98021]
[1777784852179,29.36,78228.6,0.1,0.57462,0.00031,16.98024]
[1777784857214,29.36,78228.85,0.1,0.57467,0.00031,16.97985]
[1777784859233,29.37,78224.48,0.1,0.57332,0.00031,16.98985]
[1777784861432,29.37,78215.28,0.1,0.57048,0.00031,17.01016]
[1777784862386,29.37,78215.28,0.1,0.57048,0.00031,17.01016]
[1777784862597,29.37,78214.94,0.1,0.57037,0.00031,17.01089]
[1777784867601,29.37,78214.97,0.1,0.57038,0.00031,17.01084]
[1777784872624,29.37,78214.83,0.1,0.57033,0.00031,17.01115]
[1777784877643,29.37,78215.78,0.1,0.57062,0.00031,17.00912]
[1777784882644,29.37,78215.87,0.1,0.57065,0.00031,17.00895]
[1777784887650,29.38,78216.01,0.1,0.57069,0.00031,17.00866]
[1777784892654,29.38,78216.18,0.1,0.57074,0.00031,17.00832]
[1777784896594,29.38,78216.41,0.1,0.57081,0.00031,17.00784]
[1777784897679,29.38,78216.56,0.1,0.57085,0.00031,17.00752]
[1777784902705,29.38,78216.56,0.1,0.57085,0.00031,17.00754]
[1777784907727,29.38,78216.8,0.1,0.57092,0.00031,17.00704]
[1777784912758,29.38,78217.21,0.1,0.57106,0.00031,17.00076]
[1777784917781,29.38,78217.51,0.1,0.57115,0.00031,17.00013]
[1777784922792,29.39,78217.02,0.1,0.571,0.00031,17.00122]
[1777784924724,29.38,78208.41,0.1,0.56834,0.00031,17.01953]
[1777784926120,29.38,78205.42,0.1,0.56742,0.00031,17.0257]
[1777784926699,29.38,78205.78,0.1,0.56754,0.00031,17.02494]
[1777784931723,29.38,78204.42,0.1,0.56713,0.00031,17.02766]
[1777784936745,29.37,78203.65,0.1,0.5669,0.00031,17.02914]
[1777784941775,29.36,78202.49,0.1,0.56655,0.00031,17.03141]
[1777784946794,29.36,78201.87,0.1,0.56637,0.00031,17.03258]
[1777784951800,29.35,78201.12,0.1,0.56615,0.00031,17.03402]
[1777784956809,29.35,78201.49,0.1,0.56628,0.00031,17.0332]
[1777784958958,29.35,78202.42,0.1,0.56657,0.00031,17.03128]
[1777784959713,29.34,78202.31,0.1,0.56654,0.00031,17.03149]
[1777784960776,29.34,78208.04,0.1,0.56831,0.00031,17.01969]
[1777784965800,29.34,78208.49,0.1,0.56845,0.00031,17.01875]
[1777784970299,29.34,78208.67,0.1,0.56851,0.00031,17.01836]
[1777784970393,29.34,78208.67,0.1,0.56851,0.00031,17.01836]
[1777784970782,29.34,78209.22,0.1,0.56868,0.00031,17.01721]
[1777784972769,29.34,78214.67,0.1,0.57038,0.00031,17.00019]
[1777784973512,29.34,78214.67,0.1,0.57038,0.00031,17.00019]
[1777784974026,29.34,78214.64,0.1,0.57037,0.00031,17.00025]
[1777784980999,29.34,78215.21,0.1,0.57055,0.00031,16.99903]
[1777784992416,29.35,78214.89,0.1,0.57045,0.00031,16.99975]
[1777785001220,29.35,78214.65,0.1,0.57037,0.00031,17.00028]
[1777785010282,29.35,78214.48,0.1,0.57032,0.00031,17.00065]
[1777785015290,29.35,78214.46,0.1,0.57031,0.00031,17.00069]
[1777785016460,29.35,78215.13,0.1,0.57052,0.00031,16.99925]
[1777785016516,29.35,78214.75,0.1,0.5704,0.00031,17.00007]
[1777785022626,29.35,78214.73,0.1,0.57039,0.00031,17.00011]
[1777785027663,29.35,78214.73,0.1,0.57039,0.00031,17.00011]
[1777785033446,29.35,78214.21,0.1,0.57025,0.00031,16.9958]
[1777785038482,29.35,78214.14,0.1,0.57023,0.00031,16.99595]
[1777785045834,29.35,78214.81,0.1,0.57044,0.00031,16.9945]
[1777785052836,29.35,78214.61,0.1,0.57038,0.00031,16.9949]
[1777785054050,29.35,78214.61,0.1,0.57038,0.00031,16.9949]
[1777785054593,29.35,78215.22,0.1,0.57057,0.00031,16.99358]
[1777785055600,29.34,78218.61,0.1,0.57162,0.00031,16.98619]
[1777785060636,29.35,78219.34,0.1,0.57184,0.00031,16.98459]
[1777785067683,29.35,78219.84,0.1,0.572,0.00031,16.9835]
[1777785072719,29.35,78219.79,0.1,0.57198,0.00031,16.98362]
[1777785077592,29.35,78220.44,0.1,0.57218,0.00031,16.9822]
[1777785077754,29.35,78218.09,0.1,0.57145,0.00031,16.98738]
[1777785083046,29.35,78215.55,0.1,0.57066,0.00031,16.99293]
[1777785089550,29.35,78215.85,0.1,0.57076,0.00031,16.99229]
[1777785097895,29.35,78215.68,0.1,0.57072,0.00031,16.98726]
[1777785102930,29.35,78210.91,0.1,0.56924,0.00031,16.99749]
[1777785103936,29.35,78206.88,0.1,0.56799,0.00031,17.00594]
[1777785112340,29.35,78206.9,0.1,0.568,0.00031,17.00589]
[1777785121474,29.35,78208.74,0.1,0.56858,0.00031,17.00201]
[1777785127094,29.35,78208.63,0.1,0.56855,0.00031,17.00222]
[1777785133396,29.35,78209.2,0.1,0.56872,0.00031,17.00101]
[1777785143468,29.35,78209.62,0.1,0.56886,0.00031,17.00012]
[1777785153164,29.35,78209.91,0.1,0.56895,0.00031,16.9995]
[1777785158544,29.35,78210.28,0.1,0.56908,0.00031,16.99329]
[1777785163607,29.35,78210.34,0.1,0.5691,0.00031,16.99316]
[1777785173678,29.35,78212.33,0.1,0.56971,0.00031,16.98894]
[1777785179461,29.35,78212.9,0.1,0.56989,0.00031,16.98774]
[1777785187517,29.35,78212.44,0.1,0.56974,0.00031,16.98874]
[1777785193819,29.35,78212.85,0.1,0.56987,0.00031,16.98788]
[1777785199602,29.35,78212.53,0.1,0.56977,0.00031,16.98858]
[1777785205644,29.35,78212.48,0.1,0.56975,0.00031,16.98869]
[1777785210764,29.35,78212.68,0.1,0.56981,0.00031,16.98827]
[1777785210952,29.35,78209.27,0.1,0.56876,0.00031,16.9955]
[1777785212693,29.35,78205.15,0.1,0.5675,0.00031,16.99863]
[1777785213706,29.35,78205.15,0.1,0.5675,0.00031,16.99863]
[1777785213964,29.35,78204.26,0.1,0.56723,0.00031,17.00043]
[1777785224034,29.34,78204.34,0.1,0.56727,0.00031,17.00013]
[1777785229812,29.33,78202.17,0.1,0.56661,0.00031,17.00449]
[1777785235854,29.33,78201.85,0.1,0.56652,0.00031,17.00505]
[1777785242092,29.32,78201.61,0.1,0.56646,0.00031,17.00548]
[1777785248945,29.32,78200.44,0.1,0.56611,0.00031,17.00772]
[1777785249371,29.32,78200.44,0.1,0.56611,0.00031,17.00772]
[1777785249394,29.32,78200.44,0.1,0.56611,0.00031,17.00772]
[1777785249419,29.32,78200.44,0.1,0.56611,0.00031,17.00772]
[1777785249952,29.31,78200.32,0.1,0.56607,0.00031,17.00795]
[1777785250960,29.31,78204.3,0.1,0.56731,0.00031,16.99984]
[1777785251966,29.31,78208.56,0.1,0.56863,0.00031,16.99098]
[1777785257005,29.31,78208.67,0.1,0.56867,0.00031,16.99075]
[1777785262036,29.31,78209.0,0.1,0.56877,0.00031,16.99005]
[1777785270453,29.31,78210.09,0.1,0.56911,0.00031,16.98775]
[1777785276135,29.31,78210.86,0.1,0.56936,0.00031,16.9807]
[1777785281698,29.31,78211.56,0.1,0.56958,0.00031,16.97921]
[1777785287211,29.31,78211.53,0.1,0.56957,0.00031,16.97927]
[1777785292118,29.31,78212.31,0.1,0.56981,0.00031,16.9776]
[1777785292156,29.31,78212.31,0.1,0.56981,0.00031,16.9776]
[1777785292246,29.31,78212.6,0.1,0.5699,0.00031,16.97698]
[1777785295127,29.31,78212.7,0.1,0.56993,0.00031,16.97677]
[1777785295148,29.31,78212.78,0.1,0.56996,0.00031,16.97659]
[1777785300302,29.31,78213.77,0.1,0.57027,0.00031,16.97447]
[1777785310375,29.32,78215.07,0.1,0.57067,0.00031,16.97167]
[1777785315408,29.32,78217.39,0.1,0.57139,0.00031,16.96662]
[1777785322457,29.32,78217.59,0.1,0.57144,0.00031,16.9662]
[1777785328388,29.32,78217.1,0.1,0.57129,0.00031,16.96728]
[1777785334805,29.32,78220.83,0.1,0.57246,0.00031,16.95365]
[1777785340584,29.32,78218.39,0.1,0.5717,0.00031,16.95911]
[1777785349647,29.32,78217.62,0.1,0.57146,0.00031,16.96082]
[1777785354949,29.33,78216.67,0.1,0.57116,0.00031,16.96291]
[1777785360724,29.33,78216.67,0.1,0.57116,0.00031,16.96293]
[1777785370794,29.33,78216.12,0.1,0.57099,0.00031,16.96414]
[1777785373859,29.33,78215.78,0.1,0.57088,0.00031,16.96488]
[1777785374197,29.33,78215.82,0.1,0.57089,0.00031,16.9648]
[1777785375089,29.33,78220.22,0.1,0.57226,0.00031,16.95513]
[1777785380871,29.33,78222.18,0.1,0.57286,0.00031,16.9508]
[1777785385901,29.33,78222.82,0.1,0.57305,0.00031,16.94944]
[1777785390936,29.34,78221.84,0.1,0.57273,0.00031,16.95171]
[1777785395971,29.34,78219.82,0.1,0.57212,0.00031,16.95084]
[1777785396978,29.34,78212.38,0.1,0.56981,0.00031,16.96704]
[1777785398043,29.34,78212.38,0.1,0.56981,0.00031,16.96704]
[1777785398261,29.34,78212.41,0.1,0.56982,0.00031,16.96699]
[1777785403269,29.35,78212.7,0.1,0.56991,0.00031,16.96639]
[1777785408281,29.35,78212.06,0.1,0.56971,0.00031,16.96779]
[1777785413296,29.35,78212.32,0.1,0.56978,0.00031,16.96725]
[1777785418318,29.35,78212.32,0.1,0.56978,0.00031,16.96727]
[1777785423264,29.35,78206.36,0.1,0.56793,0.00031,16.97982]
[1777785424286,29.35,78203.15,0.1,0.56694,0.00031,16.9864]
[1777785425089,29.35,78203.15,0.1,0.56694,0.00031,16.9864]
[1777785425218,29.35,78202.82,0.1,0.56684,0.00031,16.98706]
[1777785430222,29.34,78202.09,0.1,0.56662,0.00031,16.98847]
[1777785435249,29.34,78202.09,0.1,0.56664,0.00031,16.98839]
[1777785440274,29.33,78201.9,0.1,0.56659,0.00031,16.98868]
[1777785445275,29.32,78201.62,0.1,0.56652,0.00031,16.98915]
[1777785450282,29.32,78201.68,0.1,0.56655,0.00031,16.98893]
[1777785455286,29.31,78201.7,0.1,0.56659,0.00031,16.98335]
[1777785460305,29.3,78201.49,0.1,0.56654,0.00031,16.98368]
[1777785465305,29.3,78201.2,0.1,0.56646,0.00031,16.98417]
[1777785470308,29.29,78201.0,0.1,0.56641,0.00031,16.98448]
[1777785471332,29.29,78204.42,0.1,0.56748,0.00031,16.97746]
[1777785476332,29.29,78205.77,0.1,0.56789,0.00031,16.97469]
[1777785481349,29.29,78205.77,0.1,0.56789,0.00031,16.9747]
[1777785486362,29.29,78207.5,0.1,0.56843,0.00031,16.97111]
[1777785491378,29.29,78208.2,0.1,0.56864,0.00031,16.96966]
[1777785495120,29.29,78208.2,0.1,0.56864,0.00031,16.96967]
[1777785495272,29.29,78208.2,0.1,0.56864,0.00031,16.96967]
[1777785500300,29.3,78209.54,0.1,0.56905,0.00031,16.96687]
[1777785505317,29.3,78209.54,0.1,0.56905,0.00031,16.96691]
[1777785510341,29.3,78211.24,0.1,0.56957,0.00031,16.96333]
[1777785515352,29.3,78211.24,0.1,0.56959,0.00031,16.95792]
[1777785520383,29.3,78211.96,0.1,0.56981,0.00031,16.95642]
[1777785525398,29.31,78211.96,0.1,0.5698,0.00031,16.95646]
[1777785530422,29.31,78212.47,0.1,0.56995,0.00031,16.95541]
[1777785535422,29.31,78212.47,0.1,0.56995,0.00031,16.95545]
[1777785540422,29.31,78212.84,0.1,0.57006,0.00031,16.95469]
[1777785545443,29.32,78212.84,0.1,0.57005,0.00031,16.95472]
[1777785550447,29.32,78213.12,0.1,0.57014,0.00031,16.95416]
[1777785555468,29.32,78213.12,0.1,0.57013,0.00031,16.95419]
[1777785560481,29.32,78212.97,0.1,0.57008,0.00031,16.95455]
[1777785565498,29.32,78212.97,0.1,0.57008,0.00031,16.95458]
[1777785570506,29.33,78213.21,0.1,0.57015,0.00031,16.95409]
[1777785574353,29.33,78207.55,0.1,0.56841,0.00031,16.96066]
[1777785575348,29.33,78207.55,0.1,0.56841,0.00031,16.96066]
[1777785575391,29.32,78206.2,0.1,0.56799,0.00031,16.96346]
[1777785580395,29.32,78205.34,0.1,0.56773,0.00031,16.96518]
[1777785581462,29.32,78202.08,0.1,0.56672,0.00031,16.97186]
[1777785586474,29.31,78202.44,0.1,0.56684,0.00031,16.97105]
[1777785591488,29.31,78201.93,0.1,0.5667,0.00031,16.97202]
[1777785596499,29.31,78201.45,0.1,0.56656,0.00031,16.97292]
[1777785601507,29.3,78201.45,0.1,0.56656,0.00031,16.97287]
[1777785605447,29.3,78207.11,0.1,0.56833,0.00031,16.96112]
[1777785605659,29.3,78207.11,0.1,0.56833,0.00031,16.96112]
[1777785605720,29.3,78207.11,0.1,0.56833,0.00031,16.96112]
[1777785605782,29.3,78207.11,0.1,0.56833,0.00031,16.96112]
[1777785605803,29.3,78207.11,0.1,0.56833,0.00031,16.96112]
[1777785605863,29.3,78207.11,0.1,0.56833,0.00031,16.96112]
[1777785605898,29.3,78207.11,0.1,0.56833,0.00031,16.96112]
[1777785605921,29.3,78207.11,0.1,0.56833,0.00031,16.96112]
[1777785605954,29.3,78207.11,0.1,0.56833,0.00031,16.96112]
[1777785606438,29.3,78207.23,0.1,0.56837,0.00031,16.96086]
[1777785607445,29.3,78210.68,0.1,0.56944,0.00031,16.95358]
[1777785612480,29.3,78210.85,0.1,0.56949,0.00031,16.95325]
[1777785617518,29.3,78211.16,0.1,0.56959,0.00031,16.95262]
[1777785622551,29.3,78211.76,0.1,0.56977,0.00031,16.95136]
[1777785629600,29.3,78212.03,0.1,0.56985,0.00031,16.95082]
[1777785636917,29.31,78211.87,0.1,0.56981,0.00031,16.94575]
[1777785643945,29.3,78209.33,0.1,0.56903,0.00031,16.95108]
[1777785644000,29.3,78208.93,0.1,0.56891,0.00031,16.95189]
[1777785650747,29.29,78207.99,0.1,0.56864,0.00031,16.95375]
[1777785655780,29.29,78205.71,0.1,0.56794,0.00031,16.95843]
[1777785660817,29.28,78204.84,0.1,0.56768,0.00031,16.96016]
[1777785667129,29.27,78204.17,0.1,0.56748,0.00031,16.96145]
[1777785672900,29.27,78203.59,0.1,0.56732,0.00031,16.96255]
[1777785677936,29.26,78202.73,0.1,0.56706,0.00031,16.96425]
[1777785682971,29.26,78202.43,0.1,0.56698,0.00031,16.96479]
[1777785694046,29.25,78202.12,0.1,0.56692,0.00031,16.95982]
[1777785705958,29.24,78201.33,0.1,0.56668,0.00031,16.96138]
[1777785711169,29.23,78201.03,0.1,0.56661,0.00031,16.96182]
[1777785717480,29.23,78201.1,0.1,0.56665,0.00031,16.96158]
[1777785723253,29.22,78202.81,0.1,0.56719,0.00031,16.95801]
[1777785728288,29.22,78202.83,0.1,0.56721,0.00031,16.95789]
[1777785733323,29.21,78202.38,0.1,0.56708,0.00031,16.95874]
[1777785741379,29.2,78202.16,0.1,0.56702,0.00031,16.95908]
[1777785747421,29.2,78201.54,0.1,0.56684,0.00031,16.96027]
[1777785756483,29.19,78201.21,0.1,0.56677,0.00031,16.95539]
[1777785762763,29.19,78200.96,0.1,0.5667,0.00031,16.95588]
[1777785767944,29.18,78201.14,0.1,0.56677,0.00031,16.9554]
[1777785776625,29.17,78200.76,0.1,0.56667,0.00031,16.95606]
[1777785782395,29.17,78199.61,0.1,0.56631,0.00031,16.95839]
[1777785787972,29.17,78199.75,0.1,0.56637,0.00031,16.95801]
[1777785794284,29.16,78199.98,0.1,0.56644,0.00031,16.9575]
[1777785801389,29.16,78200.13,0.1,0.5665,0.00031,16.95714]
[1777785808534,29.15,78200.13,0.1,0.56651,0.00031,16.95708]
[1777785815605,29.15,78200.3,0.1,0.56657,0.00031,16.95666]
[1777785820167,29.14,78199.78,0.1,0.56644,0.00031,16.9522]
[1777785820659,29.14,78199.66,0.1,0.5664,0.00031,16.95243]
[1777785825663,29.14,78199.99,0.1,0.56651,0.00031,16.95173]
[1777785830668,29.14,78199.63,0.1,0.5664,0.00031,16.95242]
[1777785835669,29.14,78199.73,0.1,0.56644,0.00031,16.95217]
[1777785840677,29.13,78199.02,0.1,0.56622,0.00031,16.95357]
[1777785845703,29.13,78199.37,0.1,0.56634,0.00031,16.95282]
[1777785850712,29.13,78199.45,0.1,0.56637,0.00031,16.95261]
[1777785855716,29.12,78199.37,0.1,0.56635,0.00031,16.95273]
[1777785859476,29.12,78199.14,0.1,0.56628,0.00031,16.95317]
[1777785859632,29.12,78199.14,0.1,0.56628,0.00031,16.95316]
[1777785864633,29.12,78199.01,0.1,0.56625,0.00031,16.95339]
[1777785865880,29.12,78199.14,0.1,0.56629,0.00031,16.95311]
[1777785866753,29.12,78199.24,0.1,0.56632,0.00031,16.95291]
[1777785870209,29.12,78198.89,0.1,0.56621,0.00031,16.9536]
[1777785870649,29.12,78198.81,0.1,0.56619,0.00031,16.95376]
[1777785875664,29.11,78198.72,0.1,0.56618,0.00031,16.94847]
[1777785880690,29.11,78198.83,0.1,0.56622,0.00031,16.94821]
[1777785885152,29.11,78198.83,0.1,0.56623,0.00031,16.94818]
[1777785885224,29.11,78198.83,0.1,0.56623,0.00031,16.94818]
[1777785885393,29.11,78198.83,0.1,0.56623,0.00031,16.94818]
[1777785885670,29.11,78197.83,0.1,0.56591,0.00031,16.95021]
[1777785886938,29.11,78195.64,0.1,0.56523,0.00031,16.95462]
[1777785886978,29.11,78195.64,0.1,0.56523,0.00031,16.95462]
[1777785887408,29.11,78195.64,0.1,0.56523,0.00031,16.95461]
[1777785888036,29.11,78195.64,0.1,0.56523,0.00031,16.95461]
[1777785888679,29.11,78195.68,0.1,0.56524,0.00031,16.95453]
[1777785894457,29.11,78196.64,0.1,0.56555,0.00031,16.95258]
[1777785900514,29.11,78197.11,0.1,0.5657,0.00031,16.95161]
[1777785908210,29.1,78197.67,0.1,0.56587,0.00031,16.95046]
[1777785918626,29.1,78198.76,0.1,0.56622,0.00031,16.94819]
[1777785925678,29.1,78199.28,0.1,0.56639,0.00031,16.94709]
[1777785932724,29.1,78200.05,0.1,0.56666,0.00031,16.94002]
[1777785938765,29.09,78199.09,0.1,0.56636,0.00031,16.94196]
[1777785944810,29.09,78198.05,0.1,0.56604,0.00031,16.94406]
[1777785950851,29.09,78198.33,0.1,0.56613,0.00031,16.94347]
[1777785958983,29.09,78199.01,0.1,0.56634,0.00031,16.94208]
[1777785969241,29.09,78199.69,0.1,0.56657,0.00031,16.94062]
[1777785974251,29.09,78200.35,0.1,0.56677,0.00031,16.93925]
[1777785979122,29.08,78200.43,0.1,0.5668,0.00031,16.93907]
[1777785979849,29.08,78200.43,0.1,0.5668,0.00031,16.93906]
[1777785983070,29.08,78201.05,0.1,0.567,0.00031,16.93776]
[1777785983767,29.08,78201.12,0.1,0.56702,0.00031,16.93761]
[1777785988793,29.08,78201.25,0.1,0.56707,0.00031,16.93732]
[1777785993818,29.08,78201.36,0.1,0.56712,0.00031,16.93162]
[1777785998818,29.08,78203.6,0.1,0.56783,0.00031,16.92692]
[1777786003828,29.07,78202.47,0.1,0.56748,0.00031,16.92924]
[1777786008841,29.07,78202.35,0.1,0.56745,0.00031,16.92946]
[1777786013851,29.07,78204.1,0.1,0.568,0.00031,16.92577]
[1777786018871,29.07,78204.22,0.1,0.56805,0.00031,16.92548]
[1777786023880,29.06,78203.67,0.1,0.56788,0.00031,16.92659]
[1777786028899,29.06,78202.52,0.1,0.56752,0.00031,16.92895]
[1777786033910,29.06,78203.37,0.1,0.5678,0.00031,16.92714]
[1777786038914,29.06,78205.25,0.1,0.56839,0.00031,16.92313]
[1777786043916,29.05,78205.23,0.1,0.56839,0.00031,16.92312]
[1777786048930,29.05,78204.33,0.1,0.56812,0.00031,16.92496]
[1777786053939,29.05,78203.89,0.1,0.56801,0.00031,16.92038]
[1777786058967,29.04,78203.25,0.1,0.56781,0.00031,16.92166]
[1777786063979,29.04,78201.83,0.1,0.56737,0.00031,16.92458]
[1777786068981,29.04,78201.51,0.1,0.56728,0.00031,16.9252]
[1777786073994,29.03,78201.68,0.1,0.56734,0.00031,16.92481]
[1777786079009,29.03,78201.68,0.1,0.56734,0.00031,16.92477]
[1777786082919,29.03,78196.93,0.1,0.56585,0.00031,16.9345]
[1777786087945,29.03,78197.33,0.1,0.56598,0.00031,16.93368]
[1777786092947,29.03,78197.51,0.1,0.56604,0.00031,16.9333]
[1777786097955,29.02,78197.76,0.1,0.56612,0.00031,16.93277]
[1777786102023,29.02,78200.82,0.1,0.56709,0.00031,16.92646]
[1777786107041,29.02,78201.64,0.1,0.56735,0.00031,16.92472]
[1777786109993,29.02,78197.72,0.1,0.56612,0.00032,16.93279]
[1777786115015,29.02,78196.72,0.1,0.56582,0.00032,16.92936]
[1777786120038,29.02,78197.35,0.1,0.56602,0.00032,16.92808]
[1777786125048,29.02,78197.76,0.1,0.56615,0.00032,16.92723]
[1777786130055,29.02,78197.9,0.1,0.5662,0.00032,16.92694]
[1777786130435,29.02,78197.9,0.1,0.5662,0.00032,16.92694]
[1777786131932,29.02,78197.9,0.1,0.5662,0.00032,16.92694]
[1777786136950,29.02,78198.71,0.1,0.56645,0.00032,16.92528]
[1777786141950,29.02,78198.71,0.1,0.56645,0.00032,16.92527]
[1777786146967,29.02,78199.13,0.1,0.56659,0.00032,16.92441]
[1777786151994,29.02,78199.13,0.1,0.56659,0.00032,16.9244]
[1777786157015,29.02,78199.38,0.1,0.56667,0.00032,16.92387]
[1777786159888,29.02,78198.93,0.1,0.56653,0.00032,16.92479]
[1777786160044,29.02,78198.94,0.1,0.56653,0.00032,16.92477]
[1777786165061,29.02,78199.01,0.1,0.56655,0.00032,16.92462]
[1777786170081,29.01,78198.93,0.1,0.56653,0.00032,16.92477]
[1777786175085,29.01,78198.97,0.1,0.56656,0.00032,16.91923]
[1777786180096,29.01,78199.24,0.1,0.56665,0.00032,16.91867]
[1777786185113,29.01,78199.24,0.1,0.56665,0.00032,16.91866]
[1777786190115,29.01,78199.51,0.1,0.56673,0.00032,16.91809]
[1777786195131,29.01,78199.51,0.1,0.56674,0.00032,16.91808]
[1777786200136,29.01,78199.55,0.1,0.56675,0.00032,16.91799]
[1777786205164,29.01,78199.62,0.1,0.56677,0.00032,16.91783]
[1777786210180,29.01,78199.62,0.1,0.56677,0.00032,16.91782]
[1777786215192,29.01,78199.68,0.1,0.5668,0.00032,16.91769]
[1777786220209,29.01,78199.75,0.1,0.56682,0.00032,16.91753]
[1777786225222,29.01,78199.75,0.1,0.56682,0.00032,16.91752]
[1777786230229,29.01,78199.72,0.1,0.56681,0.00032,16.91757]
[1777786235248,29.01,78198.76,0.1,0.56653,0.00032,16.91411]
[1777786236123,29.01,78195.72,0.1,0.56557,0.00032,16.92032]
[1777786241128,29.01,78194.8,0.1,0.56527,0.00032,16.92219]
[1777786246135,29.01,78195.5,0.1,0.56549,0.00032,16.92079]
[1777786251141,29.01,78196.44,0.1,0.56579,0.00032,16.9189]
[1777786256163,29.01,78196.37,0.1,0.56577,0.00032,16.91904]
[1777786261186,29.01,78196.8,0.1,0.5659,0.00032,16.91816]
[1777786263108,29.01,78200.87,0.1,0.56718,0.00032,16.9098]
[1777786266115,29.01,78205.04,0.1,0.5685,0.00032,16.90105]
[1777786266609,29.01,78205.04,0.1,0.5685,0.00032,16.90105]
[1777786267159,29.01,78205.76,0.1,0.56873,0.00032,16.89952]
[1777786272166,29.01,78205.07,0.1,0.56851,0.00032,16.90097]
[1777786277174,29.01,78204.47,0.1,0.56832,0.00032,16.90225]
[1777786282174,29.01,78204.2,0.1,0.56823,0.00032,16.90283]
[1777786287201,29.01,78202.57,0.1,0.56772,0.00032,16.90627]
[1777786292215,29.01,78202.57,0.1,0.56774,0.00032,16.90081]
[1777786297237,29.01,78201.79,0.1,0.56749,0.00032,16.90245]
[1777786302262,29.01,78202.12,0.1,0.56759,0.00032,16.90176]
[1777786307288,29.01,78202.89,0.1,0.56784,0.00032,16.90014]
[1777786312309,29.01,78203.05,0.1,0.56789,0.00032,16.89979]
[1777786317312,29.01,78202.56,0.1,0.56774,0.00032,16.90081]
[1777786321128,29.01,78205.61,0.1,0.5687,0.00032,16.89436]
[1777786326149,29.01,78206.23,0.1,0.5689,0.00032,16.89301]
[1777786331158,29.01,78205.25,0.1,0.56859,0.00032,16.89507]
[1777786336187,29.01,78203.81,0.1,0.56814,0.00032,16.8981]
[1777786341201,29.0,78203.39,0.1,0.56801,0.00032,16.89897]
[1777786346214,29.0,78202.54,0.1,0.56775,0.00032,16.90074]
[1777786351236,29.0,78202.24,0.1,0.56765,0.00032,16.90136]
[1777786356262,29.0,78201.99,0.1,0.56759,0.00032,16.89641]
[1777786361290,29.0,78201.56,0.1,0.56746,0.00032,16.8973]
[1777786366290,29.0,78201.56,0.1,0.56746,0.00032,16.8973]
[1777786371292,29.0,78201.53,0.1,0.56745,0.00032,16.89735]
[1777786376303,29.0,78201.44,0.1,0.56743,0.00032,16.89753]
[1777786381315,29.0,78201.44,0.1,0.56743,0.00032,16.89752]
[1777786386333,29.0,78201.2,0.1,0.56735,0.00032,16.89801]
[1777786391336,29.0,78199.83,0.1,0.56692,0.00032,16.90084]
[1777786396354,29.0,78199.72,0.1,0.56689,0.00032,16.90107]
[1777786401359,29.0,78200.58,0.1,0.56716,0.00032,16.89928]
[1777786406364,29.0,78200.58,0.1,0.56716,0.00032,16.89927]
[1777786411364,29.0,78200.51,0.1,0.56716,0.00032,16.89395]
[1777786416375,29.0,78200.6,0.1,0.56719,0.00032,16.89376]
[1777786421382,29.0,78200.61,0.1,0.56719,0.00032,16.89373]
[1777786426410,29.0,78200.61,0.1,0.56719,0.00032,16.89373]
[1777786431431,29.0,78200.82,0.1,0.56726,0.00032,16.8933]
[1777786436435,29.0,78201.05,0.1,0.56733,0.00032,16.89281]
[1777786441441,29.0,78201.14,0.1,0.56736,0.00032,16.89261]
[1777786446449,28.99,78201.14,0.1,0.56736,0.00032,16.8926]
[1777786451455,28.99,78200.98,0.1,0.56731,0.00032,16.89292]
[1777786456471,28.99,78200.8,0.1,0.56726,0.00032,16.89328]
[1777786461496,28.99,78200.82,0.1,0.56727,0.00032,16.89323]
[1777786466508,28.99,78200.82,0.1,0.56727,0.00032,16.89321]
[1777786471527,28.99,78199.44,0.1,0.56685,0.00032,16.89059]
[1777786476555,28.99,78199.86,0.1,0.56699,0.00032,16.88971]
[1777786481564,28.99,78199.86,0.1,0.56699,0.00032,16.8897]
[1777786486567,28.99,78199.93,0.1,0.56701,0.00032,16.88954]
[1777786491573,28.99,78199.93,0.1,0.56702,0.00032,16.88952]
[1777786496602,28.98,78199.97,0.1,0.56703,0.00032,16.88942]
[1777786501610,28.98,78199.97,0.1,0.56703,0.00032,16.8894]
[1777786506610,28.98,78199.98,0.1,0.56704,0.00032,16.88936]
[1777786511635,28.98,78200.01,0.1,0.56705,0.00032,16.88928]
[1777786514322,28.98,78198.8,0.1,0.56667,0.00032,16.89178]
[1777786514353,28.98,78197.33,0.1,0.56621,0.00032,16.8948]
[1777786519366,28.98,78197.05,0.1,0.56612,0.00032,16.89537]
[1777786524380,28.98,78197.26,0.1,0.56618,0.00032,16.89494]
[1777786529391,28.98,78197.45,0.1,0.56624,0.00032,16.89455]
[1777786534416,28.98,78197.95,0.1,0.56642,0.00032,16.88806]
[1777786539445,28.98,78198.31,0.1,0.56654,0.00032,16.88731]
[1777786544462,28.98,78197.87,0.1,0.5664,0.00032,16.88817]
[1777786549489,28.97,78197.31,0.1,0.56623,0.00032,16.88928]
[1777786554499,28.97,78197.22,0.1,0.56621,0.00032,16.88943]
[1777786559500,28.97,78197.02,0.1,0.56615,0.00032,16.88981]
[1777786564514,28.97,78196.94,0.1,0.56613,0.00032,16.88993]
[1777786568426,28.97,78188.02,0.1,0.56331,0.00032,16.90773]
[1777786571375,28.97,78188.79,0.1,0.56355,0.00032,16.90623]
[1777786576380,28.97,78188.96,0.1,0.5636,0.00032,16.90591]
[1777786581406,28.97,78189.92,0.1,0.5639,0.00032,16.90405]
[1777786586428,28.97,78190.45,0.1,0.56407,0.00032,16.90304]
[1777786588495,28.97,78196.73,0.1,0.56605,0.00032,16.89045]
[1777786593497,28.97,78197.05,0.1,0.56617,0.00032,16.88434]
[1777786598511,28.97,78197.0,0.1,0.56615,0.00032,16.88446]
[1777786603518,28.98,78196.49,0.1,0.56599,0.00032,16.88552]
[1777786608524,28.98,78196.57,0.1,0.56601,0.00032,16.88538]
[1777786613535,28.98,78196.38,0.1,0.56594,0.00032,16.8858]
[1777786618537,28.98,78196.32,0.1,0.56592,0.00032,16.88595]
[1777786621569,28.98,78196.28,0.1,0.5659,0.00032,16.88606]
[1777786622561,28.98,78196.3,0.1,0.56591,0.00032,16.88602]
[1777786627587,28.99,78196.98,0.1,0.56612,0.00032,16.8847]
[1777786632598,28.99,78197.39,0.1,0.56624,0.00032,16.88393]
[1777786637622,29.0,78198.18,0.1,0.56648,0.00032,16.88238]
[1777786642635,29.0,78198.38,0.1,0.56653,0.00032,16.88204]
[1777786647658,29.01,78198.91,0.1,0.56669,0.00032,16.88102]
[1777786652683,29.01,78199.13,0.1,0.56677,0.00032,16.87517]
[1777786657713,29.02,78199.13,0.1,0.56676,0.00032,16.87524]
[1777786662731,29.02,78199.22,0.1,0.56677,0.00032,16.87512]
[1777786667737,29.03,78199.25,0.1,0.56677,0.00032,16.87513]
[1777786672749,29.03,78199.24,0.1,0.56676,0.00032,16.87523]
[1777786677754,29.04,78199.24,0.1,0.56675,0.00032,16.8753]
[1777786682758,29.04,78199.33,0.1,0.56677,0.00032,16.87519]
[1777786686581,29.05,78193.97,0.1,0.56507,0.00032,16.88615]
[1777786691600,29.05,78194.25,0.1,0.56515,0.00032,16.88566]
[1777786696618,29.06,78194.82,0.1,0.56532,0.00032,16.88459]
[1777786701620,29.06,78196.2,0.1,0.56574,0.00032,16.8819]
[1777786706626,29.07,78197.01,0.1,0.56598,0.00032,16.88034]
[1777786711636,29.07,78197.07,0.1,0.56599,0.00032,16.8803]
[1777786716648,29.08,78196.99,0.1,0.56597,0.00032,16.87507]
[1777786721672,29.09,78197.94,0.1,0.56626,0.00032,16.87323]
[1777786726697,29.09,78198.07,0.1,0.56629,0.00032,16.87304]
[1777786731707,29.1,78198.07,0.1,0.56628,0.00032,16.87311]
[1777786736718,29.1,78198.46,0.1,0.56639,0.00032,16.87239]
[1777786741739,29.11,78198.62,0.1,0.56643,0.00032,16.87212]
[1777786746743,29.11,78198.74,0.1,0.56646,0.00032,16.87195]
[1777786751751,29.12,78198.74,0.1,0.56645,0.00032,16.87202]
[1777786756772,29.12,78198.87,0.1,0.56648,0.00031,16.87182]
[1777786761772,29.12,78198.95,0.1,0.5665,0.00031,16.87173]
[1777786766800,29.13,78198.95,0.1,0.56649,0.00031,16.87179]
[1777786771811,29.13,78199.09,0.1,0.56654,0.00031,16.8661]
[1777786776815,29.14,78199.09,0.1,0.56653,0.00031,16.86616]
[1777786781841,29.14,78199.09,0.1,0.56652,0.00031,16.86623]
[1777786786847,29.15,78199.2,0.1,0.56655,0.00031,16.86606]
[1777786791871,29.15,78199.18,0.1,0.56654,0.00031,16.86617]
[1777786796874,29.15,78199.29,0.1,0.56656,0.00031,16.86601]
[1777786801874,29.16,78198.91,0.1,0.56644,0.00031,16.86681]
[1777786806878,29.16,78198.91,0.1,0.56643,0.00031,16.86684]
[1777786811898,29.16,78197.91,0.1,0.56612,0.00031,16.8689]
[1777786815866,29.16,78197.59,0.1,0.56601,0.00031,16.86956]
[1777786816657,29.16,78197.59,0.1,0.56601,0.00031,16.86956]
[1777786821676,29.16,78197.35,0.1,0.56594,0.00031,16.87003]
[1777786826681,29.16,78196.38,0.1,0.56564,0.00031,16.87197]
[1777786831692,29.16,78195.75,0.1,0.56544,0.00031,16.87321]
[1777786836701,29.15,78194.74,0.1,0.56515,0.00032,16.86973]
[1777786841705,29.15,78194.74,0.1,0.56515,0.00032,16.86971]
[1777786846710,29.15,78194.27,0.1,0.56501,0.00032,16.87063]
[1777786851738,29.15,78193.44,0.1,0.56475,0.00032,16.87225]
[1777786856747,29.15,78193.7,0.1,0.56484,0.00032,16.8717]
[1777786861776,29.15,78193.7,0.1,0.56484,0.00032,16.87167]
[1777786866795,29.15,78194.75,0.1,0.56516,0.00032,16.86961]
[1777786871809,29.15,78194.75,0.1,0.56515,0.00032,16.86969]
[1777786876813,29.16,78196.08,0.1,0.56556,0.00031,16.86711]
[1777786881829,29.17,78196.59,0.1,0.56571,0.00031,16.86617]
[1777786886835,29.17,78196.59,0.1,0.5657,0.00031,16.86624]
[1777786891856,29.18,78197.57,0.1,0.56602,0.00031,16.85886]
[1777786896880,29.18,78197.93,0.1,0.56612,0.00031,16.8582]
[1777786901894,29.18,78197.93,0.1,0.56611,0.00031,16.85826]
[1777786906895,29.19,78198.35,0.1,0.56623,0.00031,16.85748]
[1777786909807,29.19,78202.86,0.1,0.56765,0.00031,16.84825]
[1777786914821,29.19,78204.17,0.1,0.56805,0.00031,16.84555]
[1777786919830,29.2,78202.19,0.1,0.56742,0.00031,16.84971]
[1777786924846,29.2,78201.75,0.1,0.56728,0.00031,16.85067]
[1777786929857,29.2,78201.75,0.1,0.56727,0.00031,16.85072]
[1777786934878,29.21,78201.1,0.1,0.56706,0.00031,16.8521]
[1777786939893,29.21,78200.67,0.1,0.56692,0.00031,16.85306]
[1777786944900,29.21,78200.48,0.1,0.56685,0.00031,16.8535]
[1777786949910,29.22,78200.45,0.1,0.56683,0.00031,16.85361]
[1777786954914,29.22,78201.82,0.1,0.56728,0.00031,16.84537]
[1777786959916,29.22,78201.74,0.1,0.56724,0.00031,16.84558]
[1777786964928,29.23,78201.26,0.1,0.56709,0.00031,16.84662]
[1777786969948,29.23,78201.18,0.1,0.56706,0.00031,16.84683]
[1777786974952,29.23,78200.84,0.1,0.56694,0.00031,16.84758]
[1777786979969,29.24,78200.41,0.1,0.5668,0.00031,16.84851]
[1777786984980,29.24,78200.41,0.1,0.56679,0.00031,16.84856]
[1777786989991,29.24,78200.1,0.1,0.56669,0.00031,16.84924]
[1777786991870,29.24,78196.68,0.1,0.56561,0.00031,16.85617]
[1777786993889,29.24,78193.68,0.1,0.56467,0.00031,16.86213]
[1777786998894,29.24,78193.51,0.1,0.56463,0.00031,16.86243]
[1777787003918,29.24,78192.43,0.1,0.56429,0.00031,16.86452]
[1777787008918,29.23,78189.75,0.1,0.56346,0.00031,16.8697]
[1777787013924,29.23,78189.85,0.1,0.56351,0.00031,16.86399]
[1777787018943,29.23,78188.95,0.1,0.56323,0.00031,16.86569]
[1777787023967,29.23,78189.09,0.1,0.56328,0.00031,16.86538]
[1777787028994,29.22,78188.91,0.1,0.56324,0.00031,16.86567]
[1777787033997,29.22,78188.82,0.1,0.56321,0.00031,16.86581]
[1777787039020,29.21,78189.05,0.1,0.56329,0.00031,16.86532]
[1777787044038,29.21,78189.22,0.1,0.56335,0.00031,16.86495]
[1777787049062,29.21,78189.22,0.1,0.56336,0.00031,16.86491]
[1777787054062,29.21,78189.47,0.1,0.56344,0.00031,16.86439]
[1777787059080,29.2,78189.11,0.1,0.56333,0.00032,16.86504]
[1777787064083,29.2,78189.11,0.1,0.56334,0.00032,16.865]
[1777787069107,29.2,78188.92,0.1,0.56329,0.00032,16.86532]
[1777787074119,29.19,78188.46,0.1,0.56317,0.00032,16.86069]
[1777787079133,29.19,78188.3,0.1,0.56312,0.00032,16.86096]
[1777787084154,29.19,78188.56,0.1,0.56321,0.00032,16.86041]
[1777787088951,29.18,78188.44,0.1,0.56318,0.00032,16.86061]
[1777787089987,29.18,78188.44,0.1,0.56318,0.00032,16.86059]
[1777787095007,29.18,78188.27,0.1,0.56313,0.00032,16.86088]
[1777787100018,29.18,78188.46,0.1,0.5632,0.00032,16.86048]
[1777787101001,29.18,78182.62,0.1,0.56136,0.00032,16.87158]
[1777787104011,29.17,78180.1,0.1,0.56056,0.00032,16.87624]
[1777787104036,29.17,78180.14,0.1,0.56058,0.00032,16.87615]
[1777787109066,29.17,78181.0,0.1,0.56086,0.00032,16.87452]
[1777787114087,29.17,78181.58,0.1,0.56104,0.00032,16.87341]
[1777787119114,29.17,78183.79,0.1,0.56175,0.00032,16.86925]
[1777787124129,29.16,78185.62,0.1,0.56233,0.00032,16.86576]
[1777787129147,29.16,78185.75,0.1,0.56237,0.00032,16.86549]
[1777787134152,29.16,78186.65,0.1,0.56267,0.00032,16.85828]
[1777787139176,29.16,78186.6,0.1,0.56266,0.00032,16.85837]
[1777787144197,29.16,78187.26,0.1,0.56287,0.00032,16.85708]
[1777787149206,29.16,78188.42,0.1,0.56324,0.00032,16.85483]
[1777787154219,29.16,78188.63,0.1,0.56331,0.00032,16.85441]
[1777787159233,29.16,78188.33,0.1,0.56322,0.00032,16.85497]
[1777787164252,29.15,78188.85,0.1,0.56338,0.00032,16.85395]
[1777787169257,29.15,78188.81,0.1,0.56337,0.00032,16.85402]
[1777787174263,29.15,78188.81,0.1,0.56337,0.00032,16.854]
[1777787179278,29.15,78188.45,0.1,0.56326,0.00032,16.85469]
[1777787181033,29.15,78191.98,0.1,0.56438,0.00032,16.84778]
[1777787186035,29.15,78193.02,0.1,0.56471,0.00032,16.84572]
[1777787191055,29.15,78192.36,0.1,0.5645,0.00032,16.84702]
[1777787196090,29.15,78193.32,0.1,0.56482,0.00032,16.83963]
[1777787201091,29.15,78195.19,0.1,0.56541,0.00032,16.8359]
[1777787206091,29.15,78195.72,0.1,0.56558,0.00032,16.83483]
[1777787211095,29.15,78196.05,0.1,0.56568,0.00032,16.83417]
[1777787216102,29.15,78196.05,0.1,0.56568,0.00032,16.83417]
[1777787221128,29.15,78197.05,0.1,0.566,0.00032,16.83215]
[1777787226128,29.15,78197.3,0.1,0.56608,0.00032,16.83164]
[1777787231151,29.15,78196.41,0.1,0.5658,0.00032,16.83344]
[1777787236172,29.15,78196.83,0.1,0.56593,0.00032,16.83259]
[1777787241191,29.15,78196.99,0.1,0.56598,0.00032,16.83226]
[1777787246212,29.15,78195.31,0.1,0.56545,0.00032,16.83565]
[1777787251222,29.15,78194.66,0.1,0.56526,0.00032,16.83146]
[1777787256248,29.15,78194.12,0.1,0.56509,0.00032,16.83254]
[1777787261270,29.15,78193.42,0.1,0.56487,0.00032,16.83394]
[1777787266285,29.15,78194.16,0.1,0.56511,0.00032,16.83246]
[1777787271307,29.15,78194.44,0.1,0.5652,0.00032,16.8319]
[1777787276328,29.15,78194.44,0.1,0.5652,0.00032,16.83189]
[1777787281352,29.15,78195.5,0.1,0.56553,0.00032,16.82976]
[1777787286359,29.15,78195.26,0.1,0.56546,0.00032,16.83024]
[1777787291363,29.15,78194.21,0.1,0.56512,0.00032,16.83234]
[1777787296368,29.15,78193.9,0.1,0.56503,0.00032,16.83296]
[1777787301395,29.15,78193.22,0.1,0.56481,0.00032,16.83431]
[1777787306396,29.15,78193.84,0.1,0.56501,0.00032,16.83308]
[1777787311420,29.15,78194.64,0.1,0.56528,0.00032,16.82599]
[1777787316445,29.15,78195.27,0.1,0.56548,0.00032,16.82472]
[1777787321459,29.15,78195.27,0.1,0.56548,0.00032,16.82472]
[1777787326468,29.15,78196.1,0.1,0.56574,0.00032,16.82305]
[1777787331493,29.15,78196.19,0.1,0.56577,0.00032,16.82287]
[1777787336515,29.15,78196.99,0.1,0.56602,0.00032,16.82125]
[1777787341522,29.15,78197.03,0.1,0.56604,0.00032,16.82117]
[1777787345417,29.15,78197.14,0.1,0.56607,0.00032,16.82094]
[1777787346280,29.15,78200.37,0.1,0.56709,0.00032,16.81433]
[1777787347288,29.15,78203.95,0.1,0.56822,0.00032,16.80687]
[1777787352305,29.15,78205.15,0.1,0.56859,0.00032,16.80438]
[1777787357323,29.15,78204.28,0.1,0.56831,0.00032,16.80628]
[1777787362343,29.16,78203.15,0.1,0.56794,0.00032,16.80871]
[1777787367354,29.16,78202.47,0.1,0.56772,0.00032,16.8102]
[1777787372354,29.17,78202.73,0.1,0.56781,0.00032,16.80423]
[1777787377355,29.17,78202.43,0.1,0.56771,0.00032,16.80493]
[1777787382379,29.18,78201.5,0.1,0.5674,0.00032,16.80694]
[1777787387381,29.18,78201.35,0.1,0.56735,0.00032,16.80733]
[1777787392410,29.19,78200.76,0.1,0.56715,0.00032,16.80862]
[1777787397434,29.19,78200.08,0.1,0.56693,0.00032,16.81009]
[1777787402458,29.2,78199.86,0.1,0.56685,0.00032,16.81062]
[1777787407467,29.2,78199.86,0.1,0.56684,0.00032,16.81069]
[1777787412468,29.21,78199.65,0.1,0.56676,0.00032,16.81119]
[1777787417480,29.21,78199.47,0.1,0.56669,0.00032,16.81163]
[1777787422491,29.21,78199.06,0.1,0.56656,0.00032,16.81254]
[1777787427504,29.22,78198.9,0.1,0.5665,0.00032,16.81293]
[1777787432310,29.22,78207.08,0.1,0.56908,0.00031,16.79048]
[1777787434343,29.23,78208.04,0.1,0.56938,0.00031,16.78844]
[1777787439366,29.23,78206.99,0.1,0.56905,0.00031,16.79069]
[1777787444384,29.23,78206.99,0.1,0.56905,0.00031,16.7907]
[1777787449402,29.23,78205.85,0.1,0.56869,0.00031,16.79311]
[1777787454422,29.22,78205.74,0.1,0.56866,0.00031,16.79332]
[1777787457287,29.22,78205.74,0.1,0.56866,0.00031,16.7933]
[1777787457335,29.22,78205.74,0.1,0.56866,0.00031,16.7933]
[1777787457437,29.22,78205.31,0.1,0.56853,0.00031,16.7942]
[1777787462333,29.22,78206.37,0.1,0.56886,0.00031,16.79199]
[1777787462440,29.22,78205.45,0.1,0.56857,0.00031,16.79391]
[1777787463447,29.22,78201.36,0.1,0.56728,0.00031,16.80245]
[1777787468479,29.22,78201.0,0.1,0.56717,0.00031,16.80317]
[1777787475529,29.22,78201.81,0.1,0.56743,0.00031,16.80146]
[1777787485132,29.22,78202.16,0.1,0.56755,0.00031,16.80071]
[1777787491318,29.21,78205.01,0.1,0.56845,0.00031,16.79466]
[1777787498730,29.21,78204.15,0.1,0.56822,0.00032,16.79088]
[1777787503764,29.2,78204.29,0.1,0.56827,0.00032,16.79054]
[1777787508799,29.2,78204.22,0.1,0.56825,0.00032,16.79063]
[1777787515847,29.19,78206.32,0.1,0.56893,0.00032,16.7861]
[1777787521891,29.19,78205.5,0.1,0.56868,0.00032,16.78776]
[1777787526925,29.18,78205.1,0.1,0.56856,0.00032,16.78854]
[1777787536996,29.18,78204.59,0.1,0.56842,0.00032,16.78949]
[1777787543038,29.17,78204.28,0.1,0.56833,0.00032,16.79007]
[1777787549080,29.17,78204.08,0.1,0.56828,0.00032,16.79042]
[1777787559176,29.16,78203.55,0.1,0.56814,0.00032,16.78599]
[1777787568213,29.15,78203.4,0.1,0.56811,0.00032,16.78613]
[1777787577535,29.15,78203.81,0.1,0.56825,0.00032,16.78523]
[1777787584325,29.14,78204.06,0.1,0.56835,0.00032,16.78456]
[1777787590995,29.14,78204.25,0.1,0.56841,0.00032,16.7841]
[1777787601446,29.13,78204.3,0.1,0.56845,0.00032,16.78385]
[1777787610508,29.12,78204.45,0.1,0.56851,0.00032,16.78344]
[1777787615542,29.12,78204.5,0.1,0.56855,0.00032,16.77777]
[1777787621268,29.12,78204.55,0.1,0.56857,0.00032,16.77766]
[1777787626298,29.11,78204.54,0.1,0.56858,0.00032,16.7776]
[1777787632203,29.11,78204.37,0.1,0.56853,0.00032,16.77788]
[1777787639712,29.1,78205.65,0.1,0.56895,0.00032,16.77506]
[1777787645594,29.1,78205.47,0.1,0.5689,0.00032,16.7754]
[1777787651034,29.09,78206.7,0.1,0.5693,0.00032,16.77268]
[1777787656832,29.09,78206.3,0.1,0.56919,0.00032,16.77346]
[1777787663882,29.08,78205.86,0.1,0.56906,0.00032,16.77431]
[1777787668917,29.08,78205.42,0.1,0.56893,0.00032,16.77519]
[1777787674304,29.07,78205.39,0.1,0.56895,0.00032,16.7697]
[1777787681246,29.07,78205.06,0.1,0.56885,0.00032,16.77032]
[1777787691316,29.06,78205.03,0.1,0.56886,0.00032,16.77028]
[1777787698127,29.06,78205.03,0.1,0.56887,0.00032,16.7702]
[1777787703162,29.05,78204.39,0.1,0.56867,0.00032,16.77151]
[1777787711457,29.05,78203.97,0.1,0.56855,0.00032,16.77233]
[1777787718828,29.05,78203.97,0.1,0.56855,0.00032,16.77229]
[1777787731218,29.04,78204.02,0.1,0.56858,0.00032,16.77213]
[1777787741671,29.03,78203.98,0.1,0.56861,0.00032,16.76655]
[1777787747469,29.03,78204.02,0.1,0.56862,0.00032,16.76642]
[1777787753511,29.03,78203.69,0.1,0.56853,0.00032,16.76708]
[1777787761567,29.02,78203.81,0.1,0.56857,0.00032,16.76677]
[1777787767612,29.02,78203.96,0.1,0.56863,0.00032,16.7664]
[1777787773650,29.02,78204.23,0.1,0.56872,0.00032,16.76578]
[1777787780723,29.02,78204.23,0.1,0.56872,0.00032,16.76575]
[1777787786900,29.01,78204.25,0.1,0.56874,0.00032,16.76565]
[1777787792786,29.01,78204.28,0.1,0.56877,0.00032,16.76002]
[1777787799835,29.01,78204.1,0.1,0.56872,0.00032,16.76036]
[1777787805877,29.0,78203.95,0.1,0.56868,0.00032,16.76064]
[1777787810912,29.0,78203.91,0.1,0.56867,0.00032,16.76069]
[1777787816954,29.0,78203.87,0.1,0.56866,0.00032,16.76074]
[1777787822234,29.0,78204.31,0.1,0.56881,0.00032,16.75977]
[1777787828034,28.99,78205.05,0.1,0.56905,0.00032,16.75815]
[1777787833825,28.99,78204.6,0.1,0.56891,0.00032,16.75908]
[1777787842937,28.99,78205.04,0.1,0.56906,0.00032,16.75807]
[1777787850455,28.99,78205.04,0.1,0.56906,0.00032,16.75806]
[1777787858289,28.98,78205.09,0.1,0.56911,0.00032,16.75237]
[1777787866353,28.98,78204.49,0.1,0.56892,0.00032,16.75359]
[1777787872585,28.97,78204.49,0.1,0.56893,0.00032,16.75353]
[1777787878434,28.97,78204.08,0.1,0.56881,0.00032,16.75437]
[1777787884476,28.97,78204.14,0.1,0.56883,0.00032,16.7542]
[1777787889511,28.97,78204.16,0.1,0.56884,0.00032,16.75413]
[1777787896560,28.97,78204.62,0.1,0.56899,0.00032,16.7531]
[1777787902796,28.96,78204.53,0.1,0.56897,0.00032,16.75325]
[1777787906958,28.96,78204.29,0.1,0.5689,0.00032,16.75375]
[1777787907004,28.96,78204.29,0.1,0.5689,0.00032,16.75375]
[1777787907782,28.96,78213.33,0.1,0.57177,0.00032,16.73395]
[1777787909653,28.96,78216.27,0.1,0.5727,0.00032,16.72738]
[1777787914687,28.97,78212.99,0.1,0.57167,0.00032,16.72932]
[1777787919723,28.96,78211.56,0.1,0.57122,0.00032,16.73243]
[1777787927779,28.96,78210.38,0.1,0.57086,0.00032,16.73494]
[1777787931747,28.96,78208.78,0.1,0.57036,0.00032,16.73843]
[1777787931911,28.96,78207.99,0.1,0.57011,0.00032,16.74014]
[1777787936938,28.95,78207.44,0.1,0.56994,0.00032,16.74131]
[1777787941952,28.95,78207.25,0.1,0.56988,0.00032,16.74167]
[1777787946957,28.95,78206.52,0.1,0.56966,0.00032,16.74321]
[1777787951964,28.95,78206.05,0.1,0.56951,0.00032,16.74419]
[1777787956981,28.94,78205.95,0.1,0.56948,0.00032,16.74437]
[1777787962005,28.94,78205.63,0.1,0.56939,0.00032,16.74503]
[1777787967024,28.94,78205.63,0.1,0.56939,0.00032,16.745]
[1777787972033,28.94,78205.24,0.1,0.56929,0.00032,16.74029]
[1777787977056,28.94,78205.24,0.1,0.5693,0.00032,16.74026]
[1777787982079,28.93,78204.98,0.1,0.56922,0.00032,16.74079]
[1777787987094,28.93,78204.98,0.1,0.56922,0.00032,16.74076]
[1777787992104,28.93,78204.78,0.1,0.56916,0.00032,16.74116]
[1777787997107,28.93,78204.78,0.1,0.56917,0.00032,16.74112]
[1777788002123,28.93,78204.65,0.1,0.56913,0.00032,16.74137]
[1777788005035,28.92,78201.01,0.1,0.56797,0.00032,16.74912]
[1777788010039,28.92,78200.44,0.1,0.56779,0.00032,16.75032]
[1777788015000,28.92,78203.78,0.1,0.56885,0.00032,16.74322]
[1777788019950,28.92,78206.95,0.1,0.56987,0.00032,16.73636]
[1777788023958,28.92,78210.09,0.1,0.57087,0.00032,16.72946]
[1777788028976,28.92,78210.03,0.1,0.57085,0.00032,16.72959]
[1777788033982,28.92,78209.87,0.1,0.57082,0.00032,16.72442]
[1777788037966,28.92,78206.18,0.1,0.56964,0.00032,16.7325]
[1777788042981,28.92,78205.14,0.1,0.56931,0.00032,16.73476]
[1777788043076,28.92,78205.05,0.1,0.56928,0.00032,16.73495]
[1777788044015,28.92,78202.38,0.1,0.56843,0.00032,16.74069]
[1777788044967,28.93,78199.39,0.1,0.56747,0.00032,16.74703]
[1777788049999,28.93,78198.87,0.1,0.5673,0.00032,16.74818]
[1777788055002,28.93,78199.61,0.1,0.56752,0.00032,16.74669]
[1777788060032,28.94,78198.07,0.1,0.56702,0.00032,16.75001]
[1777788065032,28.95,78197.24,0.1,0.56674,0.00032,16.75181]
[1777788070042,28.95,78196.89,0.1,0.56662,0.00032,16.75262]
[1777788075055,28.96,78197.35,0.1,0.56676,0.00032,16.75174]
[1777788080081,28.96,78198.08,0.1,0.56698,0.00032,16.7503]
[1777788085091,28.97,78198.23,0.1,0.56702,0.00032,16.75007]
[1777788090107,28.97,78196.42,0.1,0.56643,0.00032,16.75386]
[1777788095122,28.98,78196.75,0.1,0.56654,0.00032,16.74775]
[1777788100135,28.98,78197.65,0.1,0.56682,0.00032,16.74596]
[1777788105148,28.98,78197.98,0.1,0.56692,0.00032,16.74535]
[1777788110159,28.99,78198.06,0.1,0.56693,0.00032,16.74524]
[1777788115172,28.99,78197.95,0.1,0.56689,0.00032,16.74552]
[1777788120225,29.0,78198.01,0.1,0.5669,0.00032,16.74545]
[1777788125243,29.0,78196.98,0.1,0.56657,0.00032,16.74762]
[1777788130244,29.0,78197.33,0.1,0.56668,0.00032,16.74694]
[1777788135265,29.0,78197.29,0.1,0.56666,0.00032,16.74706]
[1777788140277,29.01,78197.45,0.1,0.5667,0.00032,16.74677]
[1777788145297,29.01,78197.54,0.1,0.56673,0.00032,16.74663]
[1777788150301,29.01,78197.69,0.1,0.56677,0.00032,16.74636]
[1777788155323,29.02,78197.69,0.1,0.56678,0.00032,16.74089]
[1777788157190,29.02,78197.76,0.1,0.5668,0.00032,16.74076]
[1777788158044,29.02,78197.76,0.1,0.5668,0.00032,16.74077]
[1777788159983,29.02,78197.76,0.1,0.5668,0.00032,16.74078]
[1777788160067,29.02,78197.87,0.1,0.56683,0.00032,16.74056]
[1777788165085,29.02,78197.94,0.1,0.56685,0.00032,16.74045]
[1777788170109,29.02,78197.68,0.1,0.56676,0.00032,16.74102]
[1777788173960,29.02,78197.72,0.1,0.56677,0.00032,16.74097]
[1777788174177,29.03,78197.72,0.1,0.56677,0.00032,16.74097]
[1777788179000,29.03,78198.08,0.1,0.56688,0.00032,16.74027]
[1777788179127,29.03,78198.08,0.1,0.56688,0.00032,16.74028]
[1777788182140,29.03,78194.23,0.1,0.56565,0.00032,16.7482]
[1777788183180,29.03,78182.99,0.1,0.56206,0.00032,16.77031]
[1777788184140,29.03,78182.66,0.1,0.56196,0.00032,16.77094]
[1777788189164,29.03,78182.5,0.1,0.56191,0.00032,16.77124]
[1777788194167,29.03,78183.86,0.1,0.56234,0.00032,16.76865]
[1777788199174,29.03,78183.86,0.1,0.56234,0.00032,16.76866]
[1777788204188,29.03,78185.02,0.1,0.56271,0.00032,16.76644]
[1777788205139,29.03,78188.21,0.1,0.56372,0.00032,16.76024]
[1777788210139,29.04,78189.26,0.1,0.56405,0.00032,16.7582]
[1777788215139,29.04,78189.4,0.1,0.56411,0.00032,16.75244]
[1777788220149,29.04,78189.91,0.1,0.56427,0.00032,16.75145]
[1777788225149,29.04,78189.93,0.1,0.56427,0.00032,16.75144]
[1777788230169,29.04,78189.08,0.1,0.564,0.00032,16.75314]
[1777788233244,29.04,78185.84,0.1,0.56297,0.00032,16.75947]
[1777788234678,29.04,78184.43,0.1,0.56252,0.00032,16.76219]
[1777788235203,29.04,78183.71,0.1,0.56229,0.00032,16.76357]
[1777788240217,29.04,78183.46,0.1,0.56221,0.00032,16.76405]
[1777788242270,29.04,78180.12,0.1,0.56114,0.00032,16.77036]
[1777788247276,29.04,78180.11,0.1,0.56114,0.00032,16.77037]
[1777788247295,29.04,78180.11,0.25,0.56114,0.00032,16.77037]
[1777788248211,29.04,78179.76,0.25,0.56103,0.00032,16.77102]
[1777788253223,29.04,78179.86,0.25,0.56106,0.00032,16.77082]
[1777788258243,29.04,78179.24,0.25,0.56087,0.00032,16.77197]
[1777788263253,29.04,78179.22,0.25,0.56086,0.00032,16.77199]
[1777788268264,29.04,78178.89,0.25,0.56076,0.00032,16.7726]
[1777788273284,29.04,78178.85,0.25,0.56077,0.00032,16.76715]
[1777788278304,29.04,78178.32,0.25,0.5606,0.00032,16.76813]
[1777788283312,29.03,78178.04,0.25,0.56051,0.00032,16.76863]
[1777788288315,29.03,78178.04,0.25,0.56051,0.00032,16.76862]
[1777788293321,29.03,78177.79,0.25,0.56044,0.00032,16.76908]
[1777788298351,29.03,78177.8,0.25,0.56044,0.00032,16.76905]
[1777788303245,29.03,78181.56,0.25,0.56164,0.00032,16.762]
[1777788308265,29.03,78181.86,0.25,0.56174,0.00032,16.76143]
[1777788313293,29.03,78181.22,0.25,0.56153,0.00032,16.76264]
[1777788318300,29.03,78181.6,0.25,0.56166,0.00032,16.76192]
[1777788321397,29.03,78181.6,0.25,0.56166,0.00032,16.76191]
[1777788321499,29.03,78181.6,0.25,0.56166,0.00032,16.76191]
[1777788321589,29.03,78181.6,0.25,0.56166,0.00032,16.76191]
[1777788321705,29.03,78181.6,0.25,0.56166,0.00032,16.76191]
[1777788321825,29.03,78181.6,0.25,0.56166,0.00032,16.76191]
[1777788321893,29.03,78181.6,0.25,0.56166,0.00032,16.76191]
[1777788321931,29.03,78181.6,0.25,0.56166,0.00032,16.76191]
[1777788322172,29.03,78181.6,0.25,0.56166,0.00032,16.76191]
[1777788322252,29.03,78181.6,0.25,0.56166,0.00032,16.76191]
[1777788322335,29.03,78164.39,0.25,0.55616,0.00032,16.79289]
[1777788322878,29.03,78164.39,0.25,0.55616,0.00032,16.79289]
[1777788322902,29.03,78164.39,0.25,0.55616,0.00032,16.79289]
[1777788323003,29.03,78140.79,0.25,0.54859,0.00032,16.83015]
[1777788323584,29.03,78140.79,0.25,0.54859,0.00032,16.83015]
[1777788324925,29.03,78140.79,0.25,0.54859,0.00032,16.83015]
[1777788324977,29.03,78139.24,0.25,0.54809,0.00032,16.83238]
[1777788328105,29.03,78143.84,0.25,0.54957,0.00032,16.82567]
[1777788333654,29.03,78149.0,0.25,0.55124,0.00032,16.81238]
[1777788339695,29.03,78147.4,0.25,0.55072,0.00032,16.81485]
[1777788345937,29.03,78145.0,0.25,0.54995,0.00032,16.81849]
[1777788350942,29.04,78144.34,0.25,0.54974,0.00032,16.81948]
[1777788352787,29.04,78149.45,0.25,0.55138,0.00032,16.81174]
[1777788354473,29.04,78151.53,0.25,0.55204,0.00032,16.8085]
[1777788354475,29.04,78151.53,0.25,0.55204,0.00032,16.8085]
[1777788355244,29.04,78151.53,0.25,0.55204,0.00032,16.8085]
[1777788357473,29.04,78151.53,0.25,0.55204,0.00032,16.8085]
[1777788358322,29.04,78151.53,0.25,0.55204,0.00032,16.8085]
[1777788363330,29.04,78154.13,0.25,0.55288,0.00032,16.80439]
[1777788368336,29.04,78153.94,0.25,0.55282,0.00032,16.80469]
[1777788373356,29.03,78153.65,0.25,0.55272,0.00032,16.80515]
[1777788375815,29.03,78153.9,0.25,0.5528,0.00032,16.80475]
[1777788376327,29.03,78157.96,0.25,0.5541,0.00032,16.79819]
[1777788376765,29.03,78157.96,0.25,0.5541,0.00032,16.79819]
[1777788377283,29.03,78162.28,0.25,0.55549,0.00032,16.79102]
[1777788378766,29.03,78162.58,0.25,0.55558,0.00032,16.79051]
[1777788378973,29.03,78162.58,0.25,0.55558,0.00032,16.79051]
[1777788385012,29.04,78162.03,0.25,0.5554,0.00032,16.79146]
[1777788387357,29.04,78156.89,0.25,0.55376,0.00032,16.79997]
[1777788393067,29.04,78158.4,0.25,0.55425,0.00032,16.79202]
[1777788398102,29.04,78158.05,0.25,0.55414,0.00032,16.79261]
[1777788403138,29.04,78158.12,0.25,0.55416,0.00032,16.79252]
[1777788412403,29.04,78158.17,0.25,0.55417,0.00032,16.79245]
[1777788419249,29.05,78158.01,0.25,0.55411,0.00032,16.79275]
[1777788425293,29.05,78157.81,0.25,0.55404,0.00032,16.7931]
[1777788437373,29.06,78158.0,0.25,0.5541,0.00032,16.79284]
[1777788441171,29.06,78157.92,0.25,0.55407,0.00032,16.79298]
[1777788441404,29.06,78157.77,0.25,0.55402,0.00032,16.79323]
[1777788442413,29.06,78149.99,0.25,0.55153,0.00032,16.8056]
[1777788443419,29.06,78146.74,0.25,0.55049,0.00032,16.81058]
[1777788443938,29.06,78146.74,0.25,0.55049,0.00032,16.81058]
[1777788444425,29.06,78146.78,0.25,0.5505,0.00032,16.81052]
[1777788450314,29.06,78145.62,0.25,0.55013,0.00032,16.81227]
[1777788455502,29.06,78143.29,0.25,0.54939,0.00032,16.81026]
[1777788460537,29.06,78143.21,0.25,0.54936,0.00032,16.81039]
[1777788465574,29.06,78143.31,0.25,0.54939,0.00032,16.81025]
[1777788474261,29.06,78143.11,0.25,0.54933,0.00032,16.81055]
[1777788474304,29.06,78143.11,0.25,0.54933,0.00032,16.81055]
[1777788474362,29.07,78142.66,0.25,0.54918,0.00032,16.81124]
[1777788475349,29.07,78142.66,0.25,0.54918,0.00032,16.81124]
[1777788475418,29.07,78144.0,0.25,0.54961,0.00032,16.80926]
[1777788478383,29.07,78147.06,0.25,0.55059,0.00032,16.80467]
[1777788483400,29.07,78149.1,0.25,0.55125,0.00032,16.80155]
[1777788488412,29.06,78149.26,0.25,0.5513,0.00032,16.8013]
[1777788493416,29.06,78150.25,0.25,0.55162,0.00032,16.79976]
[1777788498419,29.06,78151.16,0.25,0.55191,0.00032,16.79834]
[1777788503419,29.06,78151.16,0.25,0.55191,0.00032,16.79834]
[1777788508428,29.06,78152.07,0.25,0.5522,0.00032,16.79691]
[1777788513432,29.06,78153.12,0.25,0.55255,0.00032,16.78976]
[1777788518457,29.06,78153.12,0.25,0.55255,0.00032,16.78976]
[1777788521955,29.06,78153.24,0.25,0.55259,0.00032,16.78957]
[1777788522008,29.06,78153.24,0.25,0.55259,0.00032,16.78957]
[1777788522908,29.06,78153.12,0.25,0.55255,0.00032,16.78976]
[1777788523507,29.06,78150.22,0.25,0.55162,0.00032,16.7943]
[1777788524448,29.06,78146.02,0.25,0.55028,0.00032,16.80072]
[1777788527569,29.06,78144.48,0.25,0.54978,0.00032,16.80303]
[1777788528461,29.06,78144.48,0.25,0.54978,0.00032,16.80303]
[1777788531975,29.06,78142.2,0.25,0.54905,0.00032,16.80641]
[1777788532172,29.06,78140.46,0.25,0.54849,0.00032,16.80894]
[1777788533070,29.06,78140.46,0.25,0.54849,0.00032,16.80894]
[1777788533498,29.06,78136.03,0.25,0.54707,0.00032,16.81523]
[1777788539087,29.06,78137.94,0.25,0.54768,0.00032,16.81253]
[1777788544121,29.06,78140.18,0.25,0.5484,0.00032,16.80933]
[1777788549157,29.07,78140.33,0.25,0.54845,0.00032,16.80914]
[1777788554191,29.07,78137.98,0.25,0.54769,0.00032,16.81253]
[1777788565269,29.07,78138.8,0.25,0.54795,0.00032,16.81134]
[1777788572319,29.06,78141.88,0.25,0.54896,0.00032,16.80138]
[1777788577553,29.07,78143.04,0.25,0.54933,0.00032,16.79969]
[1777788586711,29.07,78141.09,0.25,0.5487,0.00032,16.80256]
[1777788588501,29.07,78140.92,0.25,0.54864,0.00032,16.80282]
[1777788588531,29.07,78140.92,0.25,0.54864,0.00032,16.80282]
[1777788593925,29.07,78139.21,0.25,0.5481,0.00032,16.80528]
[1777788594489,29.07,78140.54,0.25,0.54852,0.00032,16.80338]
[1777788599509,29.07,78140.54,0.25,0.54852,0.00032,16.80338]
[1777788604517,29.07,78141.07,0.25,0.54869,0.00032,16.80261]
[1777788609533,29.07,78142.11,0.25,0.54903,0.00032,16.80109]
[1777788614545,29.07,78142.11,0.25,0.54903,0.00032,16.80109]
[1777788617263,29.07,78144.17,0.25,0.54969,0.00032,16.79805]
[1777788617295,29.07,78144.17,0.25,0.54969,0.00032,16.79805]
[1777788617329,29.07,78144.17,0.25,0.54969,0.00032,16.79805]
[1777788617634,29.07,78144.58,0.25,0.54982,0.00032,16.79744]
[1777788617834,29.07,78155.06,0.25,0.55318,0.00032,16.78124]
[1777788618644,29.07,78155.06,0.25,0.55318,0.00032,16.78124]
[1777788619704,29.07,78155.06,0.25,0.55318,0.00032,16.78124]
[1777788620577,29.07,78160.53,0.25,0.55493,0.00032,16.77231]
[1777788621704,29.07,78160.3,0.25,0.55486,0.00032,16.7727]
[1777788621761,29.07,78160.3,0.25,0.55485,0.00032,16.7727]
[1777788627903,29.07,78158.52,0.25,0.55428,0.00032,16.77567]
[1777788633572,29.08,78157.55,0.25,0.55398,0.00032,16.77177]
[1777788633579,29.08,78157.55,0.25,0.55398,0.00032,16.77177]
[1777788633617,29.08,78157.55,0.25,0.55398,0.00032,16.77178]
[1777788635568,29.08,78156.13,0.25,0.55352,0.00032,16.77409]
[1777788635598,29.08,78151.43,0.25,0.55202,0.00032,16.78156]
[1777788639610,29.08,78148.38,0.25,0.55104,0.00032,16.78629]
[1777788644624,29.08,78146.72,0.25,0.5505,0.00032,16.78883]
[1777788649647,29.08,78145.23,0.25,0.55002,0.00032,16.79108]
[1777788654665,29.09,78144.17,0.25,0.54968,0.00032,16.79268]
[1777788659682,29.09,78142.07,0.25,0.549,0.00032,16.79579]
[1777788664705,29.09,78141.16,0.25,0.54871,0.00032,16.79713]
[1777788669732,29.09,78141.57,0.25,0.54883,0.00032,16.79655]
[1777788674757,29.09,78140.75,0.25,0.54857,0.00032,16.79775]
[1777788679780,29.09,78139.96,0.25,0.54831,0.00032,16.7989]
[1777788684783,29.1,78139.71,0.25,0.54823,0.00032,16.79927]
[1777788689798,29.1,78139.71,0.25,0.54823,0.00032,16.79928]
[1777788694823,29.1,78138.46,0.25,0.54784,0.00032,16.79558]
[1777788699838,29.1,78136.99,0.25,0.54736,0.00032,16.79768]
[1777788704860,29.1,78135.72,0.25,0.54695,0.00032,16.79947]
[1777788709862,29.11,78135.78,0.25,0.54697,0.00032,16.7994]
[1777788714886,29.11,78135.91,0.25,0.54701,0.00032,16.79923]
[1777788719919,29.11,78136.51,0.25,0.54719,0.00032,16.79843]
[1777788724938,29.11,78136.51,0.25,0.54719,0.00032,16.79845]
[1777788729965,29.12,78136.36,0.25,0.54714,0.00032,16.79867]
[1777788732962,29.12,78136.52,0.25,0.54719,0.00032,16.79845]
[1777788733225,29.12,78136.52,0.25,0.54719,0.00032,16.79845]
[1777788738244,29.12,78136.59,0.25,0.54721,0.00032,16.79839]
[1777788743265,29.12,78136.21,0.25,0.54708,0.00032,16.79894]
[1777788748286,29.13,78136.17,0.25,0.54706,0.00032,16.79901]
[1777788753312,29.13,78136.27,0.25,0.54711,0.00032,16.79339]
[1777788758313,29.13,78135.85,0.25,0.54697,0.00032,16.79399]
[1777788763313,29.13,78136.26,0.25,0.5471,0.00032,16.79344]
[1777788768318,29.14,78136.63,0.25,0.54721,0.00032,16.79294]
[1777788773326,29.14,78137.17,0.25,0.54738,0.00032,16.79219]
[1777788778352,29.14,78136.92,0.25,0.5473,0.00032,16.79256]
[1777788783353,29.14,78138.07,0.25,0.54767,0.00032,16.79095]
[1777788788355,29.14,78137.98,0.25,0.54764,0.00032,16.79109]
[1777788793357,29.14,78137.73,0.25,0.54755,0.00032,16.79145]
[1777788798386,29.15,78137.42,0.25,0.54745,0.00032,16.7919]
[1777788803400,29.15,78135.51,0.25,0.54684,0.00032,16.79458]
[1777788808427,29.15,78133.73,0.25,0.54626,0.00032,16.79705]
[1777788813434,29.15,78134.79,0.25,0.54661,0.00032,16.79012]
[1777788818457,29.16,78134.33,0.25,0.54646,0.00032,16.79078]
[1777788823476,29.16,78134.5,0.25,0.54651,0.00032,16.79057]
[1777788828486,29.17,78134.6,0.25,0.54653,0.00032,16.79046]
[1777788833510,29.17,78135.01,0.25,0.54666,0.00032,16.78993]
[1777788838513,29.17,78135.25,0.25,0.54673,0.00032,16.78962]
[1777788842846,29.18,78131.8,0.25,0.54562,0.00032,16.79434]
[1777788843038,29.18,78131.8,0.25,0.54562,0.00032,16.79434]
[1777788843762,29.18,78131.58,0.25,0.54555,0.00032,16.79463]
[1777788848777,29.18,78131.75,0.25,0.5456,0.00032,16.7944]
[1777788853790,29.18,78130.83,0.25,0.54531,0.00032,16.79563]
[1777788858796,29.18,78129.19,0.25,0.54478,0.00032,16.7978]
[1777788863799,29.18,78129.67,0.25,0.54494,0.00032,16.79717]
[1777788868136,29.18,78129.38,0.25,0.54485,0.00032,16.79755]
[1777788868808,29.18,78129.1,0.25,0.54476,0.00032,16.79792]
[1777788872864,29.18,78125.98,0.25,0.54377,0.00032,16.79647]
[1777788877875,29.18,78125.31,0.25,0.54355,0.00032,16.79733]
[1777788882879,29.18,78124.33,0.25,0.54324,0.00032,16.79858]
[1777788887887,29.18,78124.82,0.25,0.54339,0.00032,16.79797]
[1777788892904,29.18,78124.82,0.25,0.54339,0.00032,16.79798]
[1777788897910,29.18,78125.36,0.25,0.54356,0.00032,16.7973]
[1777788899010,29.18,78125.08,0.25,0.54347,0.00032,16.79766]
[1777788899031,29.18,78125.08,0.25,0.54347,0.00032,16.79766]
[1777788905648,29.19,78126.86,0.25,0.54404,0.00032,16.7954]
[1777788906883,29.19,78133.04,0.25,0.54602,0.00032,16.78724]
[1777788912696,29.19,78130.53,0.25,0.5452,0.00032,16.79064]
[1777788918738,29.2,78130.73,0.25,0.54526,0.00032,16.79042]
[1777788923773,29.21,78131.12,0.25,0.54538,0.00032,16.78994]
[1777788929818,29.21,78131.7,0.25,0.54555,0.00032,16.78922]
[1777788934852,29.22,78131.67,0.25,0.54555,0.00032,16.78379]
[1777788940078,29.22,78131.72,0.25,0.54556,0.00032,16.78374]
[1777788945928,29.22,78130.82,0.25,0.54527,0.00032,16.78495]
[1777788950963,29.22,78129.37,0.25,0.5448,0.00032,16.78687]
[1777788958018,29.23,78128.84,0.25,0.54463,0.00032,16.78758]
[1777788963051,29.23,78128.55,0.25,0.54454,0.00032,16.78797]
[1777788968087,29.23,78129.37,0.25,0.5448,0.00032,16.7869]
[1777788973122,29.23,78129.18,0.25,0.54474,0.00032,16.78716]
[1777788980277,29.23,78128.2,0.25,0.54442,0.00032,16.78844]
[1777788990460,29.23,78127.79,0.25,0.54429,0.00032,16.78898]
[1777788996288,29.23,78127.29,0.25,0.54414,0.00032,16.78413]
[1777789002330,29.23,78126.84,0.25,0.54399,0.00032,16.78472]
[1777789007670,29.23,78126.87,0.25,0.544,0.00032,16.78468]
[1777789017432,29.23,78127.35,0.25,0.54416,0.00032,16.78407]
[1777789023691,29.23,78127.26,0.25,0.54413,0.00032,16.78419]
[1777789034770,29.24,78126.48,0.25,0.54388,0.00032,16.78519]
[1777789040238,29.24,78126.48,0.25,0.54388,0.00032,16.78519]
[1777789048650,29.24,78127.07,0.25,0.54407,0.00032,16.78444]
[1777789054909,29.24,78127.05,0.25,0.54407,0.00032,16.77897]
[1777789060737,29.24,78126.81,0.25,0.54399,0.00032,16.77928]
[1777789067787,29.24,78126.48,0.25,0.54389,0.00032,16.77971]
[1777789072822,29.24,78125.87,0.25,0.54369,0.00032,16.78049]
[1777789077857,29.24,78126.07,0.25,0.54375,0.00032,16.78024]
[1777789085119,29.24,78126.24,0.25,0.54381,0.00032,16.78002]
[1777789092089,29.24,78126.43,0.25,0.54387,0.00032,16.77978]
[1777789097199,29.24,78126.48,0.25,0.54388,0.00032,16.77972]
[1777789105046,29.24,78128.4,0.25,0.5445,0.00032,16.77724]
[1777789110447,29.24,78128.13,0.25,0.54441,0.00032,16.77759]
[1777789118138,29.24,78128.09,0.25,0.54441,0.00032,16.77214]
[1777789125401,29.24,78127.65,0.25,0.54427,0.00032,16.77271]
[1777789132232,29.24,78127.65,0.25,0.54427,0.00032,16.77271]
[1777789137270,29.24,78127.88,0.25,0.54434,0.00032,16.77243]
[1777789145542,29.25,78128.55,0.25,0.54455,0.00032,16.7716]
[1777789151368,29.25,78130.43,0.25,0.54515,0.00032,16.76915]
[1777789156403,29.25,78130.53,0.25,0.54518,0.00032,16.76904]
[1777789161438,29.25,78128.83,0.25,0.54463,0.00032,16.77128]
[1777789167480,29.26,78128.94,0.25,0.54466,0.00032,16.77114]
[1777789172515,29.26,78128.26,0.25,0.54446,0.00032,16.76652]
[1777789177550,29.26,78128.02,0.25,0.54438,0.00032,16.76683]
[1777789182657,29.26,78126.04,0.25,0.54375,0.00032,16.76938]
[1777789188627,29.26,78125.56,0.25,0.54359,0.00032,16.77]
[1777789195892,29.26,78125.31,0.25,0.54351,0.00032,16.77032]
[1777789201721,29.26,78126.04,0.25,0.54374,0.00032,16.7694]
[1777789204087,29.26,78125.7,0.25,0.54363,0.00032,16.76983]
[1777789204120,29.26,78124.93,0.25,0.54339,0.00032,16.77081]
[1777789209144,29.26,78125.9,0.25,0.5437,0.00032,16.76958]
[1777789214164,29.26,78125.28,0.25,0.5435,0.00032,16.77038]
[1777789219165,29.26,78124.56,0.25,0.54326,0.00032,16.77129]
[1777789220612,29.26,78124.56,0.25,0.54326,0.00032,16.77129]
[1777789221191,29.26,78124.56,0.25,0.54326,0.00032,16.77129]
[1777789226191,29.26,78124.56,0.25,0.54326,0.00032,16.7713]
[1777789231215,29.26,78124.61,0.25,0.54328,0.00032,16.77124]
[1777789236232,29.27,78124.61,0.25,0.54329,0.00032,16.76575]
[1777789241257,29.27,78125.04,0.25,0.54342,0.00032,16.76521]
[1777789246259,29.27,78125.27,0.25,0.5435,0.00032,16.76493]
[1777789251278,29.27,78125.6,0.25,0.5436,0.00032,16.76451]
[1777789256295,29.27,78124.71,0.25,0.54331,0.00032,16.76565]
[1777789261299,29.27,78124.31,0.25,0.54318,0.00032,16.76616]
[1777789266311,29.27,78124.79,0.25,0.54334,0.00032,16.76556]
[1777789271314,29.27,78125.04,0.25,0.54342,0.00032,16.76525]
[1777789276342,29.27,78125.04,0.25,0.54341,0.00032,16.76525]
[1777789281364,29.27,78125.6,0.25,0.54359,0.00032,16.76455]
[1777789286389,29.27,78125.88,0.25,0.54368,0.00032,16.7642]
[1777789291389,29.28,78125.82,0.25,0.54367,0.00032,16.75877]
[1777789296397,29.28,78125.81,0.25,0.54367,0.00032,16.75879]
[1777789301405,29.28,78126.07,0.25,0.54375,0.00032,16.75846]
[1777789306416,29.28,78126.2,0.25,0.54379,0.00032,16.7583]
[1777789311430,29.28,78126.3,0.25,0.54383,0.00032,16.75817]
[1777789316454,29.28,78126.3,0.25,0.54383,0.00032,16.75817]
[1777789321482,29.28,78126.51,0.25,0.54389,0.00032,16.75791]
[1777789326499,29.28,78126.58,0.25,0.54391,0.00032,16.75782]
[1777789331521,29.28,78126.5,0.25,0.54389,0.00032,16.75792]
[1777789336526,29.28,78126.5,0.25,0.54389,0.00032,16.75792]
[1777789341526,29.28,78126.65,0.25,0.54394,0.00032,16.75773]
[1777789346530,29.28,78125.85,0.25,0.54368,0.00032,16.75875]
[1777789350366,29.28,78120.97,0.25,0.54211,0.00032,16.76484]
[1777789355381,29.28,78121.85,0.25,0.54241,0.00032,16.75826]
[1777789360384,29.28,78122.07,0.25,0.54247,0.00032,16.75801]
[1777789365399,29.29,78122.75,0.25,0.54269,0.00032,16.75718]
[1777789370420,29.29,78122.68,0.25,0.54266,0.00032,16.75728]
[1777789375444,29.29,78122.68,0.25,0.54266,0.00032,16.7573]
[1777789380466,29.29,78124.08,0.25,0.54311,0.00032,16.75557]
[1777789385492,29.3,78122.81,0.25,0.5427,0.00032,16.75716]
[1777789390500,29.3,78123.25,0.25,0.54283,0.00032,16.75663]
[1777789395500,29.3,78123.16,0.25,0.5428,0.00032,16.75675]
[1777789400524,29.3,78122.87,0.25,0.54271,0.00032,16.75713]
[1777789405550,29.31,78123.77,0.25,0.54299,0.00032,16.75603]
[1777789410553,29.31,78123.62,0.25,0.54294,0.00032,16.75624]
[1777789415554,29.31,78124.14,0.25,0.54311,0.00032,16.7501]
[1777789420562,29.32,78125.29,0.25,0.54348,0.00032,16.74868]
[1777789425577,29.32,78125.37,0.25,0.5435,0.00032,16.7486]
[1777789430597,29.32,78125.37,0.25,0.54349,0.00032,16.74862]
[1777789435597,29.33,78125.69,0.25,0.54359,0.00032,16.74823]
[1777789440605,29.33,78125.64,0.25,0.54357,0.00032,16.74831]
[1777789445617,29.33,78125.57,0.25,0.54354,0.00032,16.74842]
[1777789450619,29.34,78123.97,0.25,0.54303,0.00032,16.75044]
[1777789455641,29.34,78122.9,0.25,0.54268,0.00032,16.75179]
[1777789460649,29.34,78119.97,0.25,0.54174,0.00032,16.75538]
[1777789465665,29.34,78118.69,0.25,0.54133,0.00032,16.75691]
[1777789470687,29.34,78118.27,0.25,0.5412,0.00032,16.7574]
[1777789475713,29.34,78118.27,0.25,0.54121,0.00032,16.75189]
[1777789479528,29.34,78113.72,0.25,0.53975,0.00032,16.75718]
[1777789480724,29.34,78112.81,0.25,0.53946,0.00032,16.75821]
[1777789481437,29.34,78112.38,0.25,0.53932,0.00032,16.7587]
[1777789486465,29.35,78111.58,0.25,0.53906,0.00032,16.7596]
[1777789491477,29.35,78109.31,0.25,0.53833,0.00032,16.7621]
[1777789496484,29.35,78108.41,0.25,0.53804,0.00032,16.76308]
[1777789501486,29.35,78107.4,0.25,0.53772,0.00032,16.76418]
[1777789501635,29.35,78107.4,0.25,0.53771,0.00032,16.76418]
[1777789501662,29.35,78107.4,0.25,0.53771,0.00032,16.76418]
[1777789501737,29.35,78107.4,0.25,0.53771,0.00032,16.76418]
[1777789501854,29.35,78102.95,0.25,0.53629,0.00032,16.76882]
[1777789503835,29.35,78098.87,0.25,0.53498,0.00032,16.77288]
[1777789505059,29.35,78098.87,0.25,0.53498,0.00032,16.77288]
[1777789505155,29.35,78100.21,0.25,0.53541,0.00032,16.77157]
[1777789510358,29.35,78098.23,0.25,0.53477,0.00032,16.7735]
[1777789515918,29.35,78096.69,0.25,0.53428,0.00032,16.77498]
[1777789520953,29.35,78096.77,0.25,0.53431,0.00032,16.7749]
[1777789525988,29.35,78095.1,0.25,0.53377,0.00032,16.77647]
[1777789531023,29.35,78094.13,0.25,0.53347,0.00032,16.77188]
[1777789532025,29.35,78094.13,0.25,0.53347,0.00032,16.77188]
[1777789532552,29.35,78093.17,0.25,0.53316,0.00032,16.77276]
[1777789536308,29.36,78091.38,0.25,0.53258,0.00032,16.77439]
[1777789536331,29.36,78091.38,0.25,0.53258,0.00032,16.77439]
[1777789536402,29.36,78085.8,0.25,0.53079,0.00032,16.77921]
[1777789538302,29.36,78085.8,0.25,0.53079,0.00032,16.77921]
[1777789538403,29.36,78084.25,0.25,0.53029,0.00032,16.78048]
[1777789539149,29.36,78084.25,0.25,0.53029,0.00032,16.78048]
[1777789539214,29.36,78082.94,0.25,0.52987,0.00032,16.78153]
[1777789543113,29.35,78079.54,0.25,0.52878,0.00032,16.78418]
[1777789546467,29.35,78077.58,0.25,0.52815,0.00032,16.78565]
[1777789546486,29.35,78072.69,0.25,0.52658,0.00032,16.78915]
[1777789546609,29.35,78072.69,0.25,0.52658,0.00032,16.78915]
[1777789548457,29.34,78065.37,0.25,0.52423,0.00032,16.7939]
[1777789554202,29.34,78064.22,0.25,0.52386,0.00032,16.79459]
[1777789555525,29.34,78064.22,0.25,0.52386,0.00032,16.79459]
[1777789556552,29.34,78063.86,0.25,0.52375,0.00032,16.7948]
[1777789557113,29.34,78063.86,0.25,0.52375,0.00032,16.7948]
[1777789558514,29.34,78063.86,0.25,0.52375,0.00032,16.7948]
[1777789559129,29.34,78063.86,0.25,0.52375,0.00032,16.7948]
[1777789564147,29.34,78061.06,0.25,0.52285,0.00032,16.79642]
[1777789569161,29.34,78059.75,0.25,0.52242,0.00032,16.79714]
[1777789574178,29.34,78057.59,0.25,0.52173,0.00032,16.7983]
[1777789579188,29.34,78056.8,0.25,0.52147,0.00032,16.79871]
[1777789584213,29.34,78057.62,0.25,0.52174,0.00032,16.79829]
[1777789589214,29.34,78060.12,0.25,0.52254,0.00032,16.79694]
[1777789594220,29.33,78059.26,0.25,0.52227,0.00032,16.79192]
[1777789599229,29.33,78059.36,0.25,0.52231,0.00032,16.79186]
[1777789604245,29.33,78059.1,0.25,0.52222,0.00032,16.792]
[1777789609246,29.33,78058.98,0.25,0.52218,0.00032,16.79207]
[1777789612932,29.33,78058.98,0.25,0.52219,0.00032,16.79207]
[1777789612979,29.33,78058.98,0.25,0.52219,0.00032,16.79207]
[1777789613615,29.33,78058.98,0.25,0.52219,0.00032,16.79206]
[1777789613894,29.33,78058.98,0.25,0.52219,0.00032,16.79206]
[1777789613927,29.33,78058.98,0.25,0.52219,0.00032,16.79206]
[1777789614128,29.33,78058.98,0.25,0.52219,0.00032,16.79206]
[1777789614156,29.33,78058.98,0.25,0.52219,0.00032,16.79206]
[1777789614359,29.33,78058.98,0.25,0.52219,0.00032,16.79206]
[1777789614388,29.33,78058.98,0.25,0.52219,0.00032,16.79206]
[1777789614568,29.33,78058.98,0.25,0.52219,0.00032,16.79206]
[1777789614587,29.33,78058.98,0.25,0.52219,0.00032,16.79206]
[1777789614622,29.33,78065.24,0.25,0.5242,0.00032,16.78847]
[1777789614808,29.33,78065.24,0.25,0.5242,0.00032,16.78847]
[1777789614846,29.33,78065.24,0.25,0.5242,0.00032,16.78847]
[1777789615160,29.33,78065.24,0.25,0.5242,0.00032,16.78847]
[1777789615199,29.33,78065.24,0.25,0.5242,0.00032,16.78847]
[1777789615387,29.33,78065.24,0.25,0.5242,0.00032,16.78847]
[1777789615435,29.33,78065.24,0.25,0.5242,0.00032,16.78847]
[1777789615629,29.33,78065.24,0.25,0.5242,0.00032,16.78847]
[1777789615630,29.33,78068.48,0.25,0.52524,0.00032,16.78644]
[1777789615669,29.33,78068.48,0.25,0.52524,0.00032,16.78644]
[1777789615821,29.33,78068.48,0.25,0.52524,0.00032,16.78644]
[1777789615846,29.33,78068.48,0.25,0.52524,0.00032,16.78644]
[1777789616060,29.33,78068.48,0.25,0.52524,0.00032,16.78644]
[1777789616085,29.33,78068.48,0.25,0.52524,0.00032,16.78644]
[1777789616281,29.33,78068.48,0.25,0.52524,0.00032,16.78644]
[1777789616321,29.33,78068.48,0.25,0.52524,0.00032,16.78644]
[1777789616519,29.33,78068.48,0.25,0.52524,0.00032,16.78644]
[1777789616559,29.33,78068.48,0.25,0.52524,0.00032,16.78644]
[1777789616635,29.33,78069.46,0.25,0.52556,0.00032,16.7858]
[1777789616727,29.33,78069.46,0.25,0.52556,0.00032,16.7858]
[1777789616763,29.33,78069.46,0.25,0.52556,0.00032,16.7858]
[1777789616832,29.33,78069.46,0.25,0.52556,0.00032,16.7858]
[1777789617646,29.33,78069.48,0.25,0.52556,0.00032,16.78579]
[1777789619787,29.33,78069.43,0.25,0.52555,0.00032,16.78583]
[1777789620634,29.34,78070.98,0.25,0.52605,0.00032,16.7848]
[1777789625656,29.34,78073.06,0.25,0.52671,0.00032,16.78339]
[1777789627544,29.34,78077.25,0.25,0.52806,0.00032,16.78039]
[1777789630496,29.34,78078.76,0.25,0.52854,0.00032,16.77927]
[1777789630621,29.35,78078.76,0.25,0.52854,0.00032,16.77927]
[1777789632638,29.35,78074.47,0.25,0.52716,0.00032,16.78241]
[1777789633583,29.35,78071.22,0.25,0.52612,0.00032,16.78466]
[1777789634722,29.35,78070.74,0.25,0.52596,0.00032,16.78498]
[1777789635562,29.35,78070.46,0.25,0.52587,0.00032,16.78517]
[1777789637250,29.35,78070.05,0.25,0.52574,0.00032,16.78544]
[1777789637585,29.35,78069.51,0.25,0.52557,0.00032,16.78579]
[1777789642606,29.34,78068.35,0.25,0.52519,0.00032,16.78654]
[1777789647633,29.34,78066.62,0.25,0.52464,0.00032,16.78764]
[1777789652662,29.34,78065.03,0.25,0.52413,0.00032,16.78312]
[1777789657681,29.34,78064.02,0.25,0.52381,0.00032,16.78373]
[1777789662708,29.34,78064.02,0.25,0.52381,0.00032,16.78373]
[1777789667712,29.34,78063.12,0.25,0.52352,0.00032,16.78426]
[1777789671729,29.34,78063.12,0.25,0.52352,0.00032,16.78426]
[1777789672025,29.34,78062.42,0.25,0.52329,0.00032,16.78467]
[1777789673638,29.34,78074.35,0.25,0.52713,0.00032,16.777]
[1777789675816,29.34,78075.43,0.25,0.52748,0.00032,16.77623]
[1777789676646,29.35,78075.43,0.25,0.52748,0.00032,16.77623]
[1777789677659,29.35,78075.43,0.25,0.52748,0.00032,16.77623]
[1777789677672,29.35,78075.43,0.25,0.52748,0.00032,16.77623]
[1777789677791,29.35,78075.43,0.25,0.52748,0.00032,16.77623]
[1777789677821,29.35,78075.43,0.25,0.52748,0.00032,16.77623]
[1777789678004,29.35,78075.43,0.25,0.52748,0.00032,16.77623]
[1777789678030,29.35,78075.43,0.25,0.52748,0.00032,16.77623]
[1777789678209,29.35,78075.43,0.25,0.52748,0.00032,16.77623]
[1777789678238,29.35,78075.43,0.25,0.52748,0.00032,16.77623]
[1777789678496,29.35,78075.43,0.25,0.52748,0.00032,16.77623]
[1777789678533,29.35,78075.43,0.25,0.52748,0.00032,16.77623]
[1777789678634,29.35,78080.64,0.25,0.52915,0.00032,16.77234]
[1777789678742,29.35,78080.64,0.25,0.52915,0.00032,16.77234]
[1777789678767,29.35,78080.64,0.25,0.52915,0.00032,16.77234]
[1777789678794,29.35,78080.64,0.25,0.52915,0.00032,16.77234]
[1777789679281,29.35,78081.87,0.25,0.52955,0.00032,16.77138]
[1777789684662,29.35,78082.8,0.25,0.52984,0.00032,16.77065]
[1777789690150,29.36,78084.98,0.25,0.53054,0.00032,16.7689]
[1777789695184,29.37,78087.14,0.25,0.53122,0.00032,16.76711]
[1777789702213,29.37,78088.61,0.25,0.53169,0.00032,16.76587]
[1777789708276,29.38,78090.38,0.25,0.53225,0.00032,16.76435]
[1777789713311,29.39,78092.13,0.25,0.53282,0.00032,16.75731]
[1777789718346,29.39,78094.37,0.25,0.53354,0.00032,16.75528]
[1777789723380,29.39,78094.61,0.25,0.53361,0.00032,16.75507]
[1777789728560,29.39,78094.61,0.25,0.53361,0.00032,16.75507]
[1777789732714,29.4,78098.3,0.25,0.53478,0.00032,16.75161]
[1777789734458,29.4,78101.51,0.25,0.53581,0.00032,16.74846]
[1777789739705,29.4,78103.52,0.25,0.53646,0.00032,16.74642]
[1777789742525,29.4,78103.32,0.25,0.5364,0.00032,16.74662]
[1777789742562,29.4,78103.32,0.25,0.5364,0.00032,16.74662]
[1777789742643,29.4,78103.3,0.25,0.53639,0.00032,16.74663]
[1777789744534,29.4,78103.3,0.25,0.53639,0.00032,16.74663]
[1777789744567,29.4,78102.87,0.25,0.53625,0.00032,16.74707]
[1777789749775,29.4,78099.22,0.25,0.53509,0.00032,16.75069]
[1777789756613,29.39,78099.76,0.25,0.53526,0.00032,16.75015]
[1777789758109,29.39,78098.37,0.25,0.53482,0.00032,16.7515]
[1777789758627,29.39,78097.52,0.25,0.53455,0.00032,16.75232]
[1777789764670,29.39,78097.99,0.25,0.5347,0.00032,16.75185]
[1777789769705,29.38,78097.94,0.25,0.53469,0.00032,16.75189]
[1777789774756,29.38,78096.18,0.25,0.53413,0.00032,16.74805]
[1777789780782,29.38,78096.41,0.25,0.53421,0.00032,16.74783]
[1777789785816,29.39,78096.42,0.25,0.53421,0.00032,16.74784]
[1777789793872,29.4,78096.97,0.25,0.53437,0.00032,16.74736]
[1777789800128,29.41,78098.21,0.25,0.53476,0.00032,16.7462]
[1777789810197,29.42,78098.5,0.25,0.53484,0.00032,16.74597]
[1777789816029,29.42,78101.61,0.25,0.53583,0.00032,16.74293]
[1777789821063,29.42,78103.22,0.25,0.53635,0.00032,16.7413]
[1777789827105,29.42,78102.89,0.25,0.53625,0.00032,16.74163]
[1777789832141,29.42,78101.92,0.25,0.53595,0.00032,16.73709]
[1777789837177,29.42,78102.86,0.25,0.53625,0.00032,16.73614]
[1777789839503,29.42,78103.5,0.25,0.53645,0.00032,16.73549]
[1777789839505,29.42,78103.29,0.25,0.53639,0.00032,16.7357]
[1777789844529,29.42,78103.29,0.25,0.53639,0.00032,16.7357]
[1777789847246,29.42,78107.6,0.25,0.53777,0.00032,16.7312]
[1777789852674,29.42,78108.85,0.25,0.53817,0.00032,16.72986]
[1777789860547,29.42,78106.73,0.25,0.53749,0.00032,16.73212]
[1777789868394,29.42,78106.0,0.25,0.53726,0.00032,16.73289]
[1777789873429,29.42,78104.48,0.25,0.53677,0.00032,16.73447]
[1777789880687,29.42,78104.08,0.25,0.53664,0.00032,16.73489]
[1777789889233,29.42,78102.94,0.25,0.53628,0.00032,16.73606]
[1777789895585,29.42,78103.2,0.25,0.53637,0.00032,16.73029]
[1777789900828,29.42,78102.92,0.25,0.53627,0.00032,16.73059]
[1777789906460,29.42,78102.92,0.25,0.53627,0.00032,16.73059]
[1777789915722,29.43,78102.51,0.25,0.53614,0.00032,16.73102]
[1777789920967,29.43,78102.24,0.25,0.53605,0.00032,16.7313]
[1777789928818,29.43,78102.06,0.25,0.53599,0.00032,16.73149]
[1777789934963,29.43,78103.56,0.25,0.53647,0.00032,16.72997]
[1777789941911,29.44,78103.19,0.25,0.53635,0.00032,16.73037]
[1777789945937,29.44,78106.4,0.25,0.53737,0.00032,16.72705]
[1777789948660,29.44,78106.22,0.25,0.53731,0.00032,16.72725]
[1777789948685,29.44,78106.22,0.25,0.53731,0.00032,16.72725]
[1777789949965,29.44,78118.13,0.25,0.54113,0.00032,16.71399]
[1777789950973,29.44,78119.67,0.25,0.54162,0.00032,16.71217]
[1777789956147,29.45,78117.85,0.25,0.54104,0.00032,16.70884]
[1777789961298,29.46,78119.97,0.25,0.54171,0.00032,16.70636]
[1777789962430,29.46,78119.97,0.25,0.54171,0.00032,16.70636]
[1777789962998,29.46,78121.77,0.25,0.54228,0.00032,16.70419]
[1777789968015,29.46,78121.75,0.25,0.54227,0.00032,16.70423]
[1777789973028,29.46,78122.57,0.25,0.54253,0.00032,16.70325]
[1777789978044,29.47,78122.37,0.25,0.54246,0.00032,16.70352]
[1777789983066,29.47,78122.37,0.25,0.54246,0.00032,16.70354]
[1777789988092,29.47,78122.13,0.25,0.54238,0.00032,16.70385]
[1777789991184,29.48,78122.13,0.25,0.54237,0.00032,16.70387]
[1777789991973,29.48,78124.56,0.25,0.54315,0.00032,16.70087]
[1777789992932,29.48,78128.4,0.25,0.54437,0.00032,16.69603]
[1777789997949,29.48,78128.72,0.25,0.54447,0.00032,16.69563]
[1777790002954,29.48,78129.42,0.25,0.5447,0.00032,16.69473]
[1777790007972,29.48,78128.7,0.25,0.54446,0.00032,16.69567]
[1777790012982,29.49,78129.98,0.25,0.54488,0.00032,16.68849]
[1777790018007,29.49,78130.71,0.25,0.54512,0.00032,16.68755]
[1777790023033,29.49,78131.38,0.25,0.54533,0.00032,16.68667]
[1777790028055,29.49,78132.55,0.25,0.5457,0.00032,16.68513]
[1777790033055,29.49,78133.21,0.25,0.54591,0.00032,16.68425]
[1777790038066,29.49,78133.65,0.25,0.54605,0.00032,16.68366]
[1777790043076,29.49,78134.04,0.25,0.54618,0.00032,16.68313]
[1777790048102,29.49,78132.33,0.25,0.54563,0.00032,16.68541]
[1777790053121,29.49,78134.29,0.25,0.54626,0.00032,16.68279]
[1777790058146,29.49,78133.79,0.25,0.5461,0.00032,16.68347]
[1777790062030,29.49,78138.57,0.25,0.54762,0.00032,16.67693]
[1777790065086,29.49,78134.93,0.25,0.54646,0.00032,16.68193]
[1777790070105,29.49,78134.11,0.25,0.5462,0.00032,16.68304]
[1777790075114,29.49,78135.78,0.25,0.54674,0.00032,16.67525]
[1777790080128,29.49,78138.53,0.25,0.54762,0.00032,16.67146]
[1777790085149,29.49,78135.17,0.25,0.54655,0.00032,16.67609]
[1777790088146,29.49,78131.87,0.25,0.54549,0.00032,16.68051]
[1777790093172,29.49,78130.67,0.25,0.54511,0.00032,16.68209]
[1777790098174,29.49,78132.99,0.25,0.54585,0.00032,16.67902]
[1777790103187,29.49,78134.58,0.25,0.54636,0.00032,16.67688]
[1777790108217,29.49,78136.16,0.25,0.54687,0.00032,16.67473]
[1777790113224,29.49,78137.33,0.25,0.54724,0.00032,16.67311]
[1777790118250,29.49,78138.77,0.25,0.5477,0.00032,16.67111]
[1777790123261,29.49,78139.61,0.25,0.54797,0.00032,16.66992]
[1777790128283,29.48,78141.8,0.25,0.54867,0.00032,16.66682]
[1777790133306,29.49,78141.17,0.25,0.54848,0.00032,16.66219]
[1777790137108,29.49,78144.71,0.25,0.54961,0.00032,16.6571]
[1777790142117,29.49,78144.94,0.25,0.54968,0.00032,16.65677]
[1777790147139,29.49,78144.63,0.25,0.54958,0.00032,16.65723]
[1777790152152,29.49,78143.18,0.25,0.54912,0.00032,16.65935]
[1777790157169,29.49,78143.18,0.25,0.54911,0.00032,16.65936]
[1777790157404,29.49,78143.18,0.25,0.54911,0.00032,16.65936]
[1777790157427,29.49,78143.18,0.25,0.54911,0.00032,16.65936]
[1777790157438,29.49,78143.18,0.25,0.54911,0.00032,16.65936]
[1777790157496,29.49,78143.18,0.25,0.54911,0.00032,16.65936]
[1777790157573,29.49,78141.37,0.25,0.54853,0.00032,16.66196]
[1777790162717,29.5,78141.37,0.25,0.54852,0.00032,16.66202]
[1777790168669,29.5,78141.37,0.25,0.54852,0.00032,16.66203]
[1777790169203,29.5,78137.73,0.25,0.54736,0.00032,16.66714]
[1777790174226,29.51,78137.0,0.25,0.54712,0.00032,16.66816]
[1777790179230,29.51,78137.04,0.25,0.54713,0.00032,16.66812]
[1777790184237,29.51,78137.08,0.25,0.54714,0.00032,16.66808]
[1777790189265,29.51,78137.0,0.25,0.54712,0.00032,16.6682]
[1777790194279,29.51,78138.22,0.25,0.54752,0.00032,16.66096]
[1777790199306,29.51,78139.81,0.25,0.54803,0.00032,16.65873]
[1777790204332,29.51,78139.81,0.25,0.54803,0.00032,16.65872]
[1777790205525,29.51,78139.81,0.25,0.54803,0.00032,16.65872]
[1777790206243,29.51,78139.81,0.25,0.54803,0.00032,16.65872]
[1777790207552,29.51,78139.81,0.25,0.54803,0.00032,16.65872]
[1777790208209,29.51,78141.69,0.25,0.54863,0.00032,16.65605]
[1777790213228,29.51,78142.09,0.25,0.54876,0.00032,16.65548]
[1777790218249,29.5,78142.96,0.25,0.54904,0.00032,16.65422]
[1777790222158,29.5,78142.96,0.25,0.54904,0.00032,16.65422]
[1777790222238,29.5,78142.96,0.25,0.54904,0.00032,16.65422]
[1777790224265,29.5,78139.88,0.25,0.54806,0.00032,16.6586]
[1777790225006,29.5,78139.88,0.25,0.54806,0.00032,16.6586]
[1777790225212,29.5,78139.45,0.25,0.54792,0.00032,16.65921]
[1777790230221,29.5,78140.02,0.25,0.5481,0.00032,16.65841]
[1777790235228,29.5,78140.79,0.25,0.54835,0.00032,16.65733]
[1777790240256,29.51,78141.58,0.25,0.5486,0.00032,16.65621]
[1777790245264,29.51,78142.69,0.25,0.54895,0.00032,16.65462]
[1777790250282,29.51,78142.69,0.25,0.54895,0.00032,16.65462]
[1777790255296,29.51,78143.26,0.25,0.54915,0.00032,16.64826]
[1777790260314,29.51,78143.55,0.25,0.54924,0.00032,16.64784]
[1777790265344,29.51,78143.55,0.25,0.54924,0.00032,16.64784]
[1777790270370,29.51,78143.87,0.25,0.54934,0.00032,16.64738]
[1777790275389,29.51,78143.87,0.25,0.54934,0.00032,16.64738]
[1777790280404,29.51,78144.1,0.25,0.54942,0.00032,16.64705]
[1777790285417,29.51,78144.1,0.25,0.54942,0.00032,16.64704]
[1777790290424,29.51,78144.59,0.25,0.54957,0.00032,16.64633]
[1777790292373,29.51,78148.82,0.25,0.55092,0.00032,16.64006]
[1777790297382,29.5,78148.87,0.25,0.55094,0.00032,16.63998]
[1777790302398,29.5,78148.85,0.25,0.55094,0.00032,16.63999]
[1777790307417,29.5,78148.55,0.25,0.55084,0.00032,16.64042]
[1777790312418,29.5,78147.41,0.25,0.5505,0.00032,16.63657]
[1777790317419,29.5,78147.19,0.25,0.55043,0.00032,16.63687]
[1777790322436,29.49,78146.87,0.25,0.55033,0.00032,16.63733]
[1777790327454,29.49,78147.47,0.25,0.55053,0.00032,16.63641]
[1777790332455,29.49,78147.56,0.25,0.55056,0.00032,16.63624]
[1777790337483,29.48,78147.54,0.25,0.55056,0.00032,16.63624]
[1777790338419,29.48,78143.27,0.25,0.5492,0.00032,16.64252]
[1777790339351,29.48,78136.44,0.25,0.54702,0.00032,16.65215]
[1777790344360,29.48,78135.39,0.25,0.54669,0.00032,16.65357]
[1777790347446,29.48,78132.0,0.25,0.54561,0.00032,16.65811]
[1777790352458,29.47,78132.0,0.25,0.54561,0.00032,16.6581]
[1777790357461,29.47,78130.59,0.25,0.54516,0.00032,16.65995]
[1777790362481,29.47,78129.88,0.25,0.54493,0.00032,16.66087]
[1777790367489,29.47,78129.88,0.25,0.54494,0.00032,16.66086]
[1777790372519,29.47,78128.9,0.25,0.54464,0.00032,16.65658]
[1777790377521,29.46,78128.73,0.25,0.54459,0.00032,16.65679]
[1777790380898,29.46,78128.73,0.25,0.54459,0.00032,16.65679]
[1777790381384,29.46,78128.73,0.25,0.54459,0.00032,16.65678]
[1777790385241,29.46,78128.34,0.25,0.54446,0.00032,16.65728]
[1777790385397,29.46,78128.18,0.25,0.54441,0.00032,16.65749]
[1777790390397,29.46,78128.1,0.25,0.54439,0.00032,16.65758]
[1777790395404,29.46,78127.83,0.25,0.5443,0.00032,16.65792]
[1777790400414,29.46,78127.83,0.25,0.54431,0.00032,16.65791]
[1777790405414,29.46,78127.71,0.25,0.54427,0.00032,16.65805]
[1777790410437,29.45,78127.71,0.25,0.54427,0.00032,16.65804]
[1777790415450,29.45,78127.46,0.25,0.54419,0.00032,16.65836]
[1777790420456,29.45,78127.46,0.25,0.54419,0.00032,16.65837]
[1777790424770,29.46,78128.99,0.25,0.54468,0.00032,16.6564]
[1777790425438,29.46,78128.96,0.25,0.54467,0.00032,16.65644]
[1777790430439,29.45,78129.04,0.25,0.5447,0.00032,16.65633]
[1777790435461,29.45,78128.78,0.25,0.54463,0.00032,16.65111]
[1777790436097,29.45,78128.48,0.25,0.54453,0.00032,16.6515]
[1777790436503,29.45,78128.25,0.25,0.54446,0.00032,16.65179]
[1777790441518,29.45,78128.5,0.25,0.54454,0.00032,16.65146]
[1777790446522,29.45,78129.64,0.25,0.54491,0.00032,16.64999]
[1777790451528,29.45,78129.55,0.25,0.54488,0.00032,16.65012]
[1777790456553,29.46,78130.08,0.25,0.54504,0.00032,16.64944]
[1777790461577,29.46,78130.56,0.25,0.5452,0.00032,16.64882]
[1777790466589,29.46,78130.61,0.25,0.54521,0.00032,16.64875]
[1777790471615,29.46,78129.94,0.25,0.545,0.00032,16.64962]
[1777790476224,29.45,78127.69,0.25,0.54428,0.00032,16.65253]
[1777790476263,29.45,78127.69,0.25,0.54428,0.00032,16.65253]
[1777790481284,29.45,78125.11,0.25,0.54345,0.00032,16.6558]
[1777790486311,29.45,78124.27,0.25,0.54318,0.00032,16.65685]
[1777790487615,29.45,78120.79,0.25,0.54207,0.00032,16.66113]
[1777790492621,29.46,78121.88,0.25,0.54243,0.00032,16.65428]
[1777790493301,29.46,78121.88,0.25,0.54243,0.00032,16.65428]
[1777790493509,29.46,78121.01,0.25,0.54215,0.00032,16.65534]
[1777790498535,29.46,78118.46,0.25,0.54133,0.00032,16.6584]
[1777790503551,29.46,78117.45,0.25,0.541,0.00032,16.65961]
[1777790508552,29.47,78118.83,0.25,0.54144,0.00032,16.65801]
[1777790511629,29.47,78115.18,0.25,0.54027,0.00032,16.66227]
[1777790515628,29.46,78111.59,0.25,0.53911,0.00032,16.66632]
[1777790520629,29.46,78112.29,0.25,0.53934,0.00032,16.66553]
[1777790525657,29.46,78112.74,0.25,0.53949,0.00032,16.66502]
[1777790530661,29.46,78113.65,0.25,0.53978,0.00032,16.66399]
[1777790532648,29.46,78116.87,0.25,0.54081,0.00032,16.66029]
[1777790537672,29.46,78119.06,0.25,0.54152,0.00032,16.65769]
[1777790542694,29.46,78118.86,0.25,0.54146,0.00032,16.65792]
[1777790547694,29.45,78118.6,0.25,0.54138,0.00032,16.65821]
[1777790552719,29.45,78118.6,0.25,0.54139,0.00032,16.65266]
[1777790557723,29.45,78118.16,0.25,0.54125,0.00032,16.65317]
[1777790562747,29.45,78118.06,0.25,0.54122,0.00032,16.65328]
[1777790567755,29.44,78117.62,0.25,0.54108,0.00032,16.65379]
[1777790572762,29.44,78117.62,0.25,0.54109,0.00032,16.65378]
[1777790577784,29.44,78117.47,0.25,0.54104,0.00032,16.65395]
[1777790582814,29.44,78117.47,0.25,0.54104,0.00032,16.65394]
[1777790587817,29.44,78117.41,0.25,0.54102,0.00032,16.654]
[1777790592828,29.44,78117.42,0.25,0.54103,0.00032,16.65398]
[1777790597841,29.43,78117.42,0.25,0.54103,0.00032,16.65397]
[1777790602842,29.43,78117.71,0.25,0.54113,0.00032,16.65362]
[1777790606668,29.43,78114.14,0.25,0.53998,0.00032,16.65776]
[1777790611679,29.43,78114.14,0.25,0.53998,0.00032,16.65775]
[1777790612670,29.43,78110.35,0.25,0.53878,0.00032,16.65646]
[1777790617673,29.43,78110.35,0.25,0.53878,0.00032,16.65645]
[1777790622698,29.43,78110.35,0.25,0.53878,0.00032,16.65645]
[1777790627708,29.42,78111.54,0.25,0.53916,0.00032,16.65512]
[1777790628751,29.42,78117.38,0.25,0.54104,0.00032,16.64843]
[1777790633761,29.42,78118.56,0.25,0.54143,0.00032,16.64701]
[1777790638783,29.42,78115.57,0.25,0.54047,0.00032,16.65051]
[1777790643742,29.41,78110.22,0.25,0.53875,0.00032,16.65653]
[1777790648786,29.41,78107.19,0.25,0.53778,0.00032,16.6598]
[1777790653790,29.41,78104.98,0.25,0.53707,0.00032,16.66212]
[1777790658813,29.4,78102.9,0.25,0.5364,0.00032,16.66426]
[1777790663837,29.4,78102.77,0.25,0.53637,0.00032,16.66437]
[1777790668862,29.4,78101.55,0.25,0.53598,0.00032,16.6656]
[1777790673882,29.4,78102.31,0.25,0.53623,0.00032,16.65929]
[1777790678883,29.39,78105.0,0.25,0.5371,0.00032,16.6565]
[1777790683883,29.39,78107.52,0.25,0.53792,0.00032,16.65382]
[1777790688911,29.39,78108.24,0.25,0.53815,0.00032,16.65303]
[1777790693917,29.38,78108.24,0.25,0.53816,0.00032,16.65302]
[1777790698946,29.38,78111.09,0.25,0.53908,0.00032,16.64988]
[1777790703973,29.38,78111.95,0.25,0.53936,0.00032,16.64891]
[1777790708986,29.38,78112.91,0.25,0.53967,0.00032,16.64782]
[1777790713986,29.37,78113.4,0.25,0.53983,0.00032,16.64725]
[1777790719006,29.37,78114.03,0.25,0.54004,0.00032,16.64652]
[1777790724026,29.37,78114.91,0.25,0.54032,0.00032,16.6455]
[1777790729032,29.37,78115.31,0.25,0.54045,0.00032,16.64502]
[1777790734045,29.37,78115.81,0.25,0.54063,0.00032,16.63889]
[1777790739063,29.36,78115.81,0.25,0.54063,0.00032,16.63888]
[1777790744069,29.36,78116.22,0.25,0.54077,0.00032,16.63839]
[1777790749099,29.36,78116.46,0.25,0.54084,0.00032,16.6381]
[1777790754115,29.36,78116.45,0.25,0.54084,0.00032,16.6381]
[1777790759131,29.36,78116.66,0.25,0.54091,0.00032,16.63784]
[1777790764137,29.35,78116.67,0.25,0.54092,0.00032,16.63782]
[1777790769137,29.35,78116.76,0.25,0.54095,0.00032,16.63771]
[1777790774165,29.35,78116.76,0.25,0.54095,0.00032,16.6377]
[1777790779185,29.35,78116.92,0.25,0.54101,0.00032,16.6375]
[1777790784194,29.35,78116.92,0.25,0.54101,0.00032,16.63749]
[1777790789213,29.34,78117.01,0.25,0.54104,0.00032,16.63738]
[1777790794221,29.34,78117.05,0.25,0.54107,0.00032,16.63177]
[1777790799229,29.34,78117.09,0.25,0.54108,0.00032,16.63172]
[1777790804252,29.34,78117.09,0.25,0.54108,0.00032,16.63171]
[1777790809255,29.34,78117.14,0.25,0.5411,0.00032,16.63165]
[1777790814258,29.34,78117.14,0.25,0.5411,0.00032,16.63164]
[1777790819266,29.34,78117.17,0.25,0.54111,0.00032,16.63159]
[1777790824275,29.33,78117.34,0.25,0.54117,0.00032,16.63138]
[1777790829285,29.33,78117.34,0.25,0.54117,0.00032,16.63138]
[1777790834286,29.33,78117.32,0.25,0.54117,0.00032,16.63139]
[1777790839295,29.33,78117.72,0.25,0.5413,0.00032,16.63091]
[1777790839558,29.33,78117.72,0.25,0.5413,0.00032,16.63091]
[1777790840892,29.33,78120.6,0.25,0.54223,0.00032,16.62743]
[1777790843929,29.33,78124.63,0.25,0.54353,0.00032,16.62241]
[1777790848954,29.33,78125.18,0.25,0.54371,0.00032,16.62171]
[1777790853977,29.32,78127.53,0.25,0.54448,0.00032,16.61312]
[1777790858977,29.32,78130.37,0.25,0.5454,0.00032,16.60938]
[1777790863986,29.32,78132.39,0.25,0.54605,0.00032,16.60667]
[1777790869005,29.32,78133.24,0.25,0.54633,0.00032,16.60551]
[1777790874019,29.32,78134.58,0.25,0.54676,0.00032,16.60367]
[1777790879019,29.32,78134.78,0.25,0.54683,0.00032,16.60339]
[1777790884036,29.32,78135.95,0.25,0.54721,0.00032,16.60177]
[1777790886911,29.32,78132.05,0.25,0.54595,0.00032,16.6071]
[1777790891929,29.32,78131.54,0.25,0.54579,0.00032,16.60778]
[1777790894014,29.31,78136.22,0.25,0.5473,0.00032,16.60137]
[1777790897943,29.31,78141.97,0.25,0.54915,0.00032,16.59318]
[1777790902956,29.31,78144.09,0.25,0.54984,0.00032,16.59005]
[1777790907982,29.31,78143.69,0.25,0.54971,0.00032,16.59062]
[1777790912991,29.31,78143.51,0.25,0.54968,0.00032,16.58529]
[1777790918017,29.3,78143.51,0.25,0.54968,0.00032,16.58527]
[1777790923022,29.3,78142.88,0.25,0.54948,0.00032,16.58616]
[1777790928036,29.29,78142.88,0.25,0.54949,0.00032,16.58613]
[1777790933060,29.29,78142.42,0.25,0.54935,0.00032,16.58677]
[1777790938076,29.29,78142.42,0.25,0.54935,0.00032,16.58674]
[1777790943096,29.28,78141.95,0.25,0.54921,0.00032,16.5874]
[1777790948106,29.28,78141.95,0.25,0.54921,0.00032,16.58736]
[1777790953134,29.27,78141.83,0.25,0.54918,0.00032,16.58751]
[1777790958156,29.27,78141.66,0.25,0.54913,0.00032,16.58773]
[1777790963171,29.27,78141.66,0.25,0.54913,0.00032,16.58772]
[1777790968188,29.27,78141.53,0.25,0.54909,0.00032,16.58792]
[1777790970358,29.27,78141.52,0.25,0.54908,0.00032,16.58794]
[1777790970998,29.27,78141.06,0.25,0.54894,0.00032,16.58861]
[1777790973651,29.27,78141.97,0.25,0.54924,0.00032,16.58173]
[1777790973981,29.27,78143.02,0.25,0.54958,0.00032,16.58019]
[1777790975981,29.27,78146.93,0.25,0.55085,0.00032,16.57434]
[1777790981007,29.27,78146.62,0.25,0.55075,0.00032,16.5748]
[1777790986012,29.27,78146.22,0.25,0.55061,0.00032,16.57542]
[1777790991020,29.28,78145.87,0.25,0.5505,0.00032,16.57598]
[1777790996025,29.28,78144.81,0.25,0.55015,0.00032,16.57759]
[1777791001025,29.28,78143.89,0.25,0.54985,0.00032,16.57899]
[1777791006037,29.29,78143.11,0.25,0.54959,0.00032,16.58016]
[1777791011064,29.29,78142.79,0.25,0.54948,0.00032,16.58065]
[1777791012260,29.29,78142.79,0.25,0.54948,0.00032,16.58066]
[1777791012305,29.29,78142.79,0.25,0.54948,0.00032,16.58066]
[1777791015781,29.29,78145.02,0.25,0.5502,0.00032,16.57737]
[1777791016071,29.29,78144.66,0.25,0.55008,0.00032,16.5779]
[1777791016787,29.29,78144.66,0.25,0.55008,0.00032,16.5779]
[1777791017111,29.29,78151.03,0.25,0.55214,0.00032,16.5682]
[1777791017279,29.29,78151.03,0.25,0.55214,0.00032,16.5682]
[1777791017508,29.29,78151.03,0.25,0.55214,0.00032,16.5682]
[1777791017543,29.29,78151.03,0.25,0.55214,0.00032,16.5682]
[1777791017704,29.29,78151.03,0.25,0.55214,0.00032,16.5682]
[1777791017719,29.29,78151.03,0.25,0.55214,0.00032,16.5682]
[1777791017952,29.29,78151.03,0.25,0.55214,0.00032,16.5682]
[1777791018054,29.29,78158.08,0.25,0.55441,0.00032,16.55695]
[1777791019914,29.29,78159.24,0.25,0.55478,0.00032,16.55505]
[1777791020111,29.29,78158.97,0.25,0.55469,0.00032,16.5555]
[1777791025123,29.29,78161.05,0.25,0.55537,0.00032,16.55205]
[1777791028149,29.29,78164.48,0.25,0.55647,0.00032,16.54626]
[1777791033152,29.29,78166.08,0.25,0.557,0.00032,16.53794]
[1777791034126,29.29,78171.62,0.25,0.55879,0.00032,16.52823]
[1777791035075,29.29,78174.57,0.25,0.55974,0.00032,16.52293]
[1777791040077,29.29,78176.58,0.25,0.56038,0.00032,16.51928]
[1777791045097,29.29,78177.12,0.25,0.56055,0.00032,16.51831]
[1777791050100,29.29,78176.9,0.25,0.56048,0.00032,16.51874]
[1777791055112,29.3,78176.8,0.25,0.56044,0.00032,16.51895]
[1777791060095,29.3,78177.14,0.25,0.56055,0.00032,16.51835]
[1777791060123,29.3,78177.14,0.25,0.56055,0.00032,16.51835]
[1777791060112,29.3,78177.04,0.25,0.56051,0.00032,16.51854]
[1777791061101,29.3,78177.04,0.25,0.56051,0.00032,16.51854]
[1777791061152,29.3,78179.2,0.25,0.56121,0.00032,16.51454]
[1777791066179,29.3,78180.51,0.25,0.56162,0.00032,16.51212]
[1777791071179,29.3,78179.46,0.25,0.56128,0.00032,16.51411]
[1777791076179,29.31,78180.0,0.25,0.56145,0.00032,16.51313]
[1777791077227,29.31,78184.02,0.25,0.56274,0.00032,16.50554]
[1777791078161,29.31,78189.75,0.25,0.56458,0.00032,16.49442]
[1777791081048,29.31,78189.5,0.25,0.56449,0.00032,16.49494]
[1777791081080,29.31,78189.5,0.25,0.56449,0.00032,16.49494]
[1777791086104,29.31,78190.73,0.25,0.56488,0.00032,16.49258]
[1777791091119,29.32,78190.71,0.25,0.56486,0.00032,16.49271]
[1777791094263,29.33,78195.07,0.25,0.56626,0.00032,16.47844]
[1777791098328,29.33,78194.34,0.25,0.56602,0.00032,16.47998]
[1777791099144,29.33,78194.34,0.25,0.56602,0.00032,16.48]
[1777791104149,29.34,78193.62,0.25,0.56577,0.00032,16.48153]
[1777791109171,29.35,78193.11,0.25,0.56559,0.00032,16.48267]
[1777791114182,29.35,78192.09,0.25,0.56526,0.00032,16.48479]
[1777791119186,29.36,78192.01,0.25,0.56521,0.00032,16.48508]
[1777791124214,29.37,78190.82,0.25,0.56482,0.00032,16.48752]
[1777791128013,29.37,78190.82,0.25,0.5648,0.00032,16.48762]
[1777791128242,29.37,78191.41,0.25,0.56499,0.00032,16.48645]
[1777791130256,29.38,78200.31,0.25,0.56783,0.00032,16.46847]
[1777791132269,29.38,78203.36,0.25,0.5688,0.00032,16.46213]
[1777791137276,29.38,78205.34,0.25,0.56943,0.00032,16.45794]
[1777791142279,29.38,78205.61,0.25,0.56951,0.00032,16.45737]
[1777791142734,29.38,78205.5,0.25,0.56948,0.00032,16.45761]
[1777791142794,29.38,78205.5,0.25,0.56948,0.00032,16.45761]
[1777791143189,29.38,78205.71,0.25,0.56955,0.00032,16.45716]
[1777791144242,29.38,78209.18,0.25,0.57065,0.00032,16.4497]
[1777791145297,29.38,78212.19,0.25,0.57161,0.00032,16.44312]
[1777791146665,29.38,78211.91,0.25,0.57152,0.00032,16.44373]
[1777791146711,29.38,78211.91,0.25,0.57152,0.00032,16.44373]
[1777791147298,29.38,78206.41,0.25,0.56977,0.00032,16.45566]
[1777791149429,29.38,78205.95,0.25,0.56962,0.00032,16.45664]
[1777791150250,29.38,78205.81,0.25,0.56958,0.00032,16.45694]
[1777791155274,29.38,78205.65,0.25,0.56955,0.00032,16.45168]
[1777791156214,29.38,78209.44,0.25,0.57076,0.00032,16.44353]
[1777791161236,29.38,78210.0,0.25,0.57094,0.00032,16.4423]
[1777791162249,29.38,78209.83,0.25,0.57088,0.00032,16.44266]
[1777791162315,29.38,78209.42,0.25,0.57075,0.00032,16.44355]
[1777791162393,29.38,78209.42,0.25,0.57075,0.00032,16.44355]
[1777791162744,29.38,78209.42,0.25,0.57075,0.00032,16.44355]
[1777791162939,29.38,78209.42,0.25,0.57075,0.00032,16.44355]
[1777791163017,29.38,78209.42,0.25,0.57075,0.00032,16.44355]
[1777791163083,29.38,78209.42,0.25,0.57075,0.00032,16.44355]
[1777791163296,29.38,78217.32,0.25,0.57327,0.00032,16.42605]
[1777791163890,29.38,78228.68,0.25,0.57688,0.00032,16.39979]
[1777791164495,29.38,78228.68,0.25,0.57688,0.00032,16.3998]
[1777791165842,29.38,78228.68,0.25,0.57688,0.00032,16.3998]
[1777791165931,29.38,78231.96,0.25,0.57793,0.00032,16.39196]
[1777791167515,29.38,78226.04,0.25,0.57604,0.00032,16.40604]
[1777791172550,29.38,78226.74,0.25,0.57628,0.00032,16.40427]
[1777791174117,29.38,78233.42,0.25,0.57841,0.00032,16.38829]
[1777791175825,29.38,78233.42,0.25,0.57841,0.00032,16.38827]
[1777791176261,29.38,78236.95,0.25,0.57953,0.00032,16.37963]
[1777791179373,29.37,78237.68,0.25,0.57977,0.00032,16.37778]
[1777791179383,29.37,78237.68,0.25,0.57977,0.00032,16.37778]
[1777791180232,29.37,78242.33,0.25,0.58125,0.00032,16.36617]
[1777791181290,29.37,78252.54,0.25,0.58449,0.00032,16.33989]
[1777791182311,29.37,78254.08,0.25,0.58498,0.00032,16.33582]
[1777791184430,29.37,78252.63,0.25,0.58452,0.00032,16.33962]
[1777791185246,29.37,78253.95,0.25,0.58494,0.00032,16.33613]
[1777791187251,29.37,78249.79,0.25,0.58363,0.00032,16.347]
[1777791192268,29.36,78249.1,0.25,0.58342,0.00032,16.34867]
[1777791197271,29.36,78248.12,0.25,0.58312,0.00032,16.35109]
[1777791202292,29.35,78248.05,0.25,0.58311,0.00032,16.35117]
[1777791203769,29.35,78248.05,0.25,0.58312,0.00032,16.35112]
[1777791204238,29.35,78248.46,0.25,0.58325,0.00032,16.35004]
[1777791209240,29.35,78249.73,0.25,0.58367,0.00032,16.34664]
[1777791214254,29.34,78251.12,0.25,0.58414,0.00032,16.33727]
[1777791219274,29.34,78251.64,0.25,0.58432,0.00032,16.3358]
[1777791221270,29.34,78251.64,0.25,0.58433,0.00032,16.33576]
[1777791221276,29.34,78251.64,0.26,0.58433,0.00032,16.33576]
[1777791221289,29.33,78251.8,0.26,0.58438,0.00032,16.33532]
[1777791226301,29.33,78252.06,0.26,0.58447,0.00032,16.33456]
[1777791226276,29.33,78255.36,0.26,0.58552,0.00032,16.32583]
[1777791231293,29.33,78255.36,0.26,0.58552,0.00032,16.32582]
[1777791231361,29.33,78255.36,0.26,0.58552,0.00032,16.32582]
[1777791232307,29.33,78257.74,0.26,0.58627,0.00032,16.31946]
[1777791237330,29.33,78258.64,0.26,0.58656,0.00032,16.31705]
[1777791242344,29.33,78258.41,0.26,0.58648,0.00032,16.31768]
[1777791246603,29.33,78258.07,0.26,0.58637,0.00032,16.3186]
[1777791246643,29.33,78258.07,0.26,0.58637,0.00032,16.3186]
[1777791248083,29.33,78262.16,0.26,0.58767,0.00032,16.30752]
[1777791248992,29.33,78262.16,0.26,0.58767,0.00032,16.30752]
[1777791249093,29.33,78266.4,0.26,0.58901,0.00032,16.29584]
[1777791252109,29.33,78269.34,0.26,0.58994,0.00032,16.28767]
[1777791257283,29.33,78271.47,0.26,0.59061,0.00032,16.28169]
[1777791263191,29.34,78270.21,0.26,0.59021,0.00032,16.2853]
[1777791265170,29.34,78270.32,0.26,0.59024,0.00032,16.285]
[1777791265279,29.34,78270.32,0.26,0.59024,0.00032,16.285]
[1777791265406,29.34,78274.26,0.26,0.59149,0.00032,16.27382]
[1777791265484,29.34,78274.26,0.26,0.59149,0.00032,16.27382]
[1777791265724,29.34,78274.26,0.26,0.59149,0.00032,16.27382]
[1777791265734,29.34,78274.26,0.26,0.59149,0.00032,16.27382]
[1777791266143,29.34,78274.26,0.26,0.59149,0.00032,16.27382]
[1777791266395,29.34,78274.26,0.26,0.59149,0.00032,16.27382]
[1777791266352,29.34,78295.04,0.26,0.59804,0.00031,16.21227]
[1777791266435,29.34,78295.04,0.26,0.59804,0.00031,16.21227]
[1777791266557,29.34,78295.04,0.26,0.59804,0.00031,16.21227]
[1777791267227,29.33,78295.04,0.26,0.59805,0.00031,16.21222]
[1777791268303,29.33,78295.04,0.26,0.59805,0.00031,16.21222]
[1777791268364,29.33,78295.04,0.26,0.59805,0.00031,16.21222]
[1777791268404,29.33,78295.17,0.26,0.59809,0.00031,16.2118]
[1777791268540,29.33,78295.17,0.26,0.59809,0.00031,16.2118]
[1777791268580,29.33,78295.17,0.26,0.59809,0.00031,16.2118]
[1777791268855,29.33,78295.17,0.26,0.59809,0.00031,16.2118]
[1777791269242,29.33,78295.17,0.26,0.59809,0.00031,16.21178]
[1777791269483,29.33,78295.17,0.26,0.59809,0.00031,16.21178]
[1777791270251,29.33,78288.41,0.26,0.59596,0.00032,16.23227]
[1777791273690,29.32,78288.41,0.26,0.59603,0.00032,16.22621]
[1777791274276,29.32,78296.16,0.26,0.59848,0.00031,16.20257]
[1777791275595,29.32,78296.16,0.26,0.59848,0.00031,16.20257]
[1777791275738,29.32,78296.16,0.26,0.59848,0.00031,16.20257]
[1777791276291,29.32,78297.71,0.26,0.59897,0.00031,16.19768]
[1777791279765,29.31,78299.96,0.26,0.59969,0.00031,16.19057]
[1777791279810,29.31,78300.3,0.26,0.5998,0.00031,16.18948]
[1777791281870,29.31,78300.3,0.26,0.5998,0.00031,16.18945]
[1777791282333,29.31,78300.3,0.26,0.59981,0.00031,16.18943]
[1777791283576,29.31,78301.34,0.26,0.60013,0.00031,16.18617]
[1777791283933,29.31,78301.34,0.26,0.60013,0.00031,16.18617]
[1777791284347,29.31,78301.21,0.26,0.60009,0.00031,16.18658]
[1777791285940,29.31,78301.35,0.26,0.60014,0.00031,16.18614]
[1777791286392,29.31,78301.35,0.26,0.60014,0.00031,16.18614]
[1777791286396,29.31,78301.35,0.26,0.60014,0.00031,16.18614]
[1777791286360,29.31,78302.5,0.26,0.6005,0.00031,16.18252]
[1777791286452,29.31,78302.5,0.26,0.6005,0.00031,16.18252]
[1777791286472,29.31,78302.5,0.26,0.6005,0.00031,16.18252]
[1777791286491,29.31,78302.5,0.26,0.6005,0.00031,16.18252]
[1777791286707,29.31,78302.5,0.26,0.6005,0.00031,16.18252]
[1777791286744,29.31,78302.5,0.26,0.6005,0.00031,16.18252]
[1777791287410,29.31,78314.55,0.26,0.60428,0.00031,16.14385]
[1777791288112,29.31,78314.55,0.26,0.60428,0.00031,16.14385]
[1777791288374,29.31,78314.55,0.26,0.60428,0.00031,16.14385]
[1777791289384,29.31,78310.97,0.26,0.60316,0.00031,16.1555]
[1777791290155,29.31,78310.97,0.26,0.60316,0.00031,16.1555]
[1777791290389,29.31,78308.24,0.26,0.6023,0.00031,16.16429]
[1777791291095,29.31,78308.24,0.26,0.6023,0.00031,16.16429]
[1777791291396,29.31,78307.9,0.26,0.6022,0.00031,16.16537]
[1777791296431,29.31,78307.25,0.26,0.602,0.00031,16.16741]
[1777791299250,29.31,78306.44,0.26,0.60174,0.00031,16.17]
[1777791299451,29.31,78303.16,0.26,0.60071,0.00031,16.1804]
[1777791300500,29.31,78303.16,0.26,0.60071,0.00031,16.1804]
[1777791300541,29.31,78303.16,0.26,0.60071,0.00031,16.1804]
[1777791300555,29.31,78303.16,0.26,0.60071,0.00031,16.1804]
[1777791300568,29.31,78303.16,0.26,0.60071,0.00031,16.1804]
[1777791300703,29.31,78301.21,0.26,0.6001,0.00031,16.18654]
[1777791304492,29.31,78298.43,0.26,0.59922,0.00031,16.19521]
[1777791306410,29.31,78298.43,0.26,0.59922,0.00031,16.19521]
[1777791306423,29.31,78298.43,0.26,0.59922,0.00031,16.19521]
[1777791306438,29.31,78298.43,0.26,0.59922,0.00031,16.19521]
[1777791306433,29.31,78293.52,0.26,0.59768,0.00032,16.21034]
[1777791306539,29.31,78290.32,0.26,0.59667,0.00032,16.22007]
[1777791307672,29.31,78290.32,0.26,0.59667,0.00032,16.22007]
[1777791307710,29.31,78290.32,0.26,0.59667,0.00032,16.22007]
[1777791307726,29.31,78290.32,0.26,0.59667,0.00032,16.22007]
[1777791307798,29.31,78290.32,0.26,0.59667,0.00032,16.22007]
[1777791307829,29.31,78290.32,0.26,0.59667,0.00032,16.22007]
[1777791307841,29.31,78289.94,0.26,0.59655,0.00032,16.2212]
[1777791309521,29.31,78281.89,0.26,0.59401,0.00032,16.24519]
[1777791311445,29.31,78281.89,0.26,0.59401,0.00032,16.24519]
[1777791311649,29.31,78279.55,0.26,0.59327,0.00032,16.25203]
[1777791311696,29.31,78279.55,0.26,0.59327,0.00032,16.25203]
[1777791311751,29.31,78275.85,0.26,0.59211,0.00032,16.26272]
[1777791312880,29.3,78269.79,0.26,0.59019,0.00032,16.27996]
[1777791315463,29.3,78269.79,0.26,0.59019,0.00032,16.27994]
[1777791315563,29.31,78270.8,0.26,0.59051,0.00032,16.27714]
[1777791321401,29.31,78272.66,0.26,0.59108,0.00032,16.272]
[1777791323742,29.31,78274.24,0.26,0.59158,0.00032,16.26749]
[1777791323754,29.31,78274.24,0.27,0.59158,0.00032,16.26749]
[1777791328768,29.31,78275.43,0.27,0.59197,0.00032,16.26397]
[1777791329848,29.31,78275.43,0.27,0.59197,0.00032,16.26393]
[1777791329861,29.31,78275.43,0.28,0.59197,0.00032,16.26393]
[1777791340954,29.3,78275.02,0.28,0.59188,0.00032,16.25938]
[1777791350185,29.3,78275.02,0.28,0.59188,0.00032,16.25938]
[1777791350193,29.3,78270.67,0.28,0.5905,0.00032,16.27173]
[1777791355843,29.3,78269.18,0.28,0.59003,0.00032,16.2759]
[1777791358510,29.3,78263.29,0.28,0.58817,0.00032,16.29226]
[1777791358786,29.3,78263.29,0.28,0.58817,0.00032,16.29226]
[1777791359462,29.3,78263.29,0.28,0.58817,0.00032,16.29226]
[1777791359500,29.3,78263.29,0.28,0.58817,0.00032,16.29226]
[1777791358864,29.3,78263.29,0.28,0.58817,0.00032,16.29226]
[1777791359871,29.3,78257.15,0.28,0.58622,0.00032,16.30895]
[1777791361407,29.3,78249.63,0.28,0.58383,0.00032,16.32886]
[1777791362250,29.3,78249.63,0.28,0.58383,0.00032,16.32886]
[1777791362277,29.3,78249.63,0.28,0.58383,0.00032,16.32886]
[1777791362376,29.3,78247.9,0.28,0.58328,0.00032,16.33335]
[1777791367149,29.3,78249.01,0.28,0.58364,0.00032,16.33041]
[1777791367205,29.29,78249.45,0.28,0.58379,0.00032,16.32923]
[1777791371164,29.29,78254.59,0.28,0.58543,0.00032,16.31561]
[1777791379005,29.29,78254.81,0.28,0.5855,0.00032,16.315]
[1777791380014,29.29,78259.33,0.28,0.58694,0.00032,16.30285]
[1777791387064,29.29,78259.08,0.28,0.58685,0.00032,16.30356]
[1777791389018,29.29,78259.08,0.28,0.58685,0.00032,16.30356]
[1777791389078,29.29,78258.52,0.28,0.58668,0.00032,16.30509]
[1777791390678,29.29,78258.9,0.28,0.5868,0.00032,16.30406]
[1777791390715,29.29,78258.9,0.28,0.5868,0.00032,16.30406]
[1777791392683,29.29,78259.01,0.28,0.58686,0.00032,16.29812]
[1777791393108,29.29,78259.25,0.28,0.58693,0.00032,16.29747]
[1777791400160,29.3,78259.48,0.28,0.587,0.00032,16.29692]
[1777791406133,29.3,78258.92,0.28,0.58681,0.00032,16.29848]
[1777791411444,29.3,78256.87,0.28,0.58615,0.00032,16.30409]
[1777791417277,29.3,78257.3,0.28,0.58628,0.00032,16.303]
[1777791423319,29.31,78259.66,0.28,0.58702,0.00032,16.29672]
[1777791429361,29.31,78259.13,0.28,0.58684,0.00032,16.29825]
[1777791431585,29.31,78263.6,0.28,0.58826,0.00032,16.2861]
[1777791437417,29.32,78263.21,0.28,0.58812,0.00032,16.28729]
[1777791442454,29.32,78262.53,0.28,0.5879,0.00032,16.28922]
[1777791447487,29.32,78263.67,0.28,0.58825,0.00032,16.28614]
[1777791452525,29.33,78265.95,0.28,0.589,0.00032,16.27422]
[1777791461795,29.32,78266.82,0.28,0.58929,0.00032,16.27167]
[1777791465614,29.32,78266.61,0.28,0.58923,0.00032,16.27218]
[1777791466622,29.32,78259.17,0.28,0.58687,0.00032,16.29256]
[1777791468636,29.31,78256.39,0.28,0.586,0.00032,16.29998]
[1777791474252,29.31,78255.32,0.28,0.58568,0.00032,16.30268]
[1777791474612,29.3,78255.39,0.28,0.58571,0.00032,16.30241]
[1777791479627,29.29,78255.64,0.28,0.58581,0.00032,16.30156]
[1777791484644,29.28,78255.95,0.28,0.58593,0.00032,16.30049]
[1777791489660,29.28,78256.16,0.28,0.58602,0.00032,16.2997]
[1777791494670,29.27,78256.07,0.28,0.58601,0.00032,16.29977]
[1777791499682,29.26,78256.07,0.28,0.58603,0.00032,16.29963]
[1777791504708,29.25,78255.13,0.28,0.58576,0.00032,16.3019]
[1777791509735,29.24,78255.13,0.28,0.58578,0.00032,16.30171]
[1777791514746,29.24,78253.64,0.28,0.58535,0.00032,16.29983]
[1777791519758,29.23,78253.54,0.28,0.58534,0.00032,16.29991]
[1777791524768,29.21,78251.25,0.28,0.58466,0.00032,16.30555]
[1777791529774,29.19,78250.17,0.28,0.58436,0.00032,16.308]
[1777791529900,29.19,78250.17,0.28,0.58436,0.00032,16.308]
[1777791530670,29.19,78250.17,0.28,0.58436,0.00032,16.30797]
[1777791535684,29.19,78249.79,0.28,0.58425,0.00032,16.30886]
[1777791540709,29.18,78249.55,0.28,0.58419,0.00032,16.30936]
[1777791542631,29.18,78252.91,0.28,0.58527,0.00032,16.30039]
[1777791544352,29.18,78253.77,0.28,0.58555,0.00032,16.29806]
[1777791544394,29.18,78253.77,0.28,0.58555,0.00032,16.29806]
[1777791544426,29.18,78253.77,0.28,0.58555,0.00032,16.29806]
[1777791544484,29.18,78254.31,0.28,0.58572,0.00032,16.29661]
[1777791550207,29.14,78255.61,0.28,0.58623,0.00032,16.2923]
[1777791556252,29.1,78254.95,0.28,0.58614,0.00032,16.293]
[1777791562495,29.06,78253.72,0.28,0.58584,0.00032,16.29541]
[1777791569345,29.06,78251.94,0.28,0.58529,0.00032,16.30003]
[1777791574381,29.05,78251.8,0.28,0.58528,0.00032,16.29469]
[1777791579417,29.05,78251.44,0.28,0.58518,0.00032,16.29553]
[1777791585459,29.05,78251.41,0.28,0.58517,0.00032,16.29555]
[1777791590492,29.04,78251.18,0.28,0.5851,0.00032,16.29613]
[1777791593777,29.04,78250.74,0.28,0.58497,0.00032,16.29726]
[1777791594761,29.04,78250.58,0.28,0.58492,0.00032,16.29762]
[1777791599790,29.04,78250.2,0.28,0.58481,0.00032,16.29854]
[1777791600802,29.04,78250.2,0.28,0.58481,0.00032,16.29852]
[1777791600827,29.04,78250.2,0.28,0.58481,0.00032,16.29852]
[1777791601585,29.03,78250.27,0.28,0.58484,0.00032,16.29832]
[1777791603714,29.03,78251.33,0.28,0.58518,0.00032,16.29548]
[1777791604599,29.03,78250.8,0.28,0.58501,0.00032,16.29685]
[1777791607620,29.03,78253.71,0.28,0.58595,0.00032,16.289]
[1777791612856,29.03,78254.41,0.28,0.58618,0.00032,16.28706]
[1777791619705,29.03,78254.65,0.28,0.58626,0.00032,16.28638]
[1777791624739,29.03,78255.87,0.28,0.58666,0.00032,16.28302]
[1777791627760,29.03,78259.38,0.28,0.58778,0.00032,16.27336]
[1777791632807,29.03,78262.95,0.28,0.58896,0.00032,16.25769]
[1777791637028,29.03,78263.36,0.28,0.58909,0.00032,16.25654]
[1777791637831,29.02,78263.7,0.28,0.5892,0.00032,16.25558]
[1777791639847,29.03,78267.34,0.28,0.59037,0.00032,16.24528]
[1777791642234,29.03,78268.16,0.28,0.59063,0.00032,16.24294]
[1777791642279,29.03,78268.16,0.28,0.59063,0.00032,16.24294]
[1777791643873,29.03,78274.18,0.28,0.59255,0.00032,16.22554]
[1777791646900,29.02,78277.47,0.28,0.59363,0.00032,16.21569]
[1777791649060,29.02,78277.36,0.28,0.5936,0.00032,16.21588]
[1777791649919,29.01,78278.77,0.28,0.59406,0.00032,16.21163]
[1777791654927,29.0,78278.61,0.28,0.59404,0.00032,16.21183]
[1777791659940,28.99,78277.56,0.28,0.59373,0.00032,16.21468]
[1777791664107,29.0,78277.56,0.28,0.5937,0.00032,16.21496]
[1777791664904,29.01,78280.08,0.28,0.5945,0.00032,16.20752]
[1777791667146,29.01,78287.11,0.28,0.59673,0.00032,16.18637]
[1777791669511,29.01,78287.58,0.28,0.59689,0.00032,16.18491]
[1777791669811,29.01,78298.47,0.28,0.60036,0.00032,16.15088]
[1777791670063,29.01,78298.47,0.28,0.60036,0.00032,16.15088]
[1777791671591,29.01,78298.47,0.28,0.60036,0.00032,16.15088]
[1777791671628,29.01,78304.97,0.28,0.60243,0.00032,16.13]
[1777791673289,29.01,78310.44,0.28,0.60417,0.00032,16.11203]
[1777791679126,29.0,78311.93,0.28,0.60466,0.00032,16.10695]
[1777791685168,29.0,78313.05,0.28,0.60503,0.00032,16.10306]
[1777791688189,29.0,78315.76,0.28,0.6059,0.00032,16.0939]
[1777791692941,28.99,78316.22,0.28,0.60608,0.00032,16.08654]
[1777791693011,28.99,78316.22,0.28,0.60609,0.00032,16.08648]
[1777791693428,28.99,78319.45,0.28,0.60711,0.00032,16.07556]
[1777791695238,28.99,78322.41,0.28,0.60805,0.00032,16.06541]
[1777791697917,28.99,78322.4,0.28,0.60805,0.00032,16.06542]
[1777791698261,28.99,78322.76,0.28,0.60817,0.00032,16.06415]
[1777791703556,28.99,78322.76,0.28,0.60817,0.00032,16.06415]
[1777791703614,28.99,78319.65,0.28,0.60718,0.00032,16.07485]
[1777791710830,28.99,78318.18,0.28,0.60671,0.00032,16.07987]
[1777791715805,28.99,78322.27,0.28,0.608,0.00032,16.06597]
[1777791720816,28.99,78322.27,0.28,0.608,0.00032,16.066]
[1777791726457,28.99,78322.04,0.28,0.60793,0.00032,16.06681]
[1777791731492,29.0,78322.07,0.28,0.60793,0.00032,16.06673]
[1777791736526,29.0,78323.88,0.28,0.6085,0.00032,16.06054]
[1777791739000,29.0,78329.74,0.28,0.61036,0.00032,16.04016]
[1777791740215,29.0,78330.83,0.28,0.61071,0.00032,16.03633]
[1777791740555,29.0,78330.83,0.28,0.61071,0.00032,16.03632]
[1777791745433,28.99,78332.24,0.28,0.61116,0.00032,16.03133]
[1777791745592,28.99,78332.01,0.28,0.61108,0.00032,16.03213]
[1777791748612,28.99,78335.17,0.28,0.61209,0.00032,16.02091]
[1777791753860,28.99,78333.98,0.28,0.61175,0.00032,16.01933]
[1777791759690,28.99,78334.8,0.28,0.61201,0.00032,16.01638]
[1777791763930,28.99,78337.49,0.28,0.61287,0.00032,16.00667]
[1777791769265,28.99,78336.26,0.28,0.61249,0.00032,16.01099]
[1777791769759,28.99,78340.78,0.28,0.61392,0.00032,15.99472]
[1777791774795,28.98,78340.06,0.28,0.61371,0.00032,15.99712]
[1777791779832,28.98,78337.86,0.28,0.61303,0.00032,16.00483]
[1777791783860,28.97,78340.95,0.28,0.61402,0.00032,15.9935]
[1777791788896,28.97,78344.98,0.28,0.61531,0.00032,15.97858]
[1777791794151,28.96,78346.54,0.28,0.61583,0.00032,15.97256]
[1777791799974,28.95,78349.96,0.28,0.61693,0.00032,15.95961]
[1777791802994,28.95,78353.0,0.28,0.6179,0.00032,15.94812]
[1777791808028,28.95,78354.09,0.28,0.61826,0.00032,15.94377]
[1777791813064,28.94,78355.57,0.28,0.61879,0.00032,15.93214]
[1777791819107,28.93,78356.4,0.28,0.61908,0.00032,15.92867]
[1777791820113,28.93,78353.52,0.28,0.61817,0.00032,15.93948]
[1777791825444,28.93,78351.0,0.28,0.6174,0.00032,15.9487]
[1777791829485,28.89,78348.04,0.28,0.6166,0.00032,15.95804]
[1777791838240,28.71,78347.19,0.28,0.61698,0.00032,15.95306]
[1777791840693,28.71,78347.19,0.28,0.61698,0.00032,15.95306]
[1777791840717,28.7,78345.93,0.28,0.61664,0.00032,15.95709]
[1777791844503,28.68,78339.29,0.28,0.61461,0.00032,15.98064]
[1777791846110,28.68,78339.29,0.28,0.61461,0.00032,15.98064]
[1777791846476,28.67,78337.37,0.28,0.61401,0.00032,15.98759]
[1777791847370,28.67,78337.37,0.28,0.61401,0.00032,15.98759]
[1777791847430,28.67,78335.49,0.28,0.61341,0.00032,15.9944]
[1777791850089,28.67,78330.53,0.28,0.61184,0.00032,16.01217]
[1777791850960,28.67,78330.53,0.28,0.61184,0.00032,16.01217]
[1777791851060,28.67,78329.03,0.28,0.61137,0.00032,16.01744]
[1777791854573,28.64,78325.25,0.28,0.61026,0.00032,16.02973]
[1777791860396,28.63,78325.51,0.28,0.61039,0.00032,16.0283]
[1777791867444,28.61,78323.18,0.28,0.6097,0.00032,16.03586]
[1777791872479,28.6,78321.39,0.28,0.6092,0.00032,16.0359]
[1777791877514,28.58,78320.2,0.28,0.60886,0.00032,16.03955]
[1777791882549,28.57,78319.72,0.28,0.60876,0.00032,16.04069]
[1777791887585,28.56,78318.9,0.28,0.60854,0.00032,16.04301]
[1777791892621,28.54,78317.09,0.28,0.60801,0.00032,16.04878]
[1777791895136,28.53,78322.47,0.28,0.60977,0.00032,16.02953]
[1777791895550,28.53,78322.47,0.28,0.60977,0.00032,16.02953]
[1777791896072,28.53,78329.95,0.28,0.61218,0.00032,16.00261]
[1777791897700,28.53,78332.83,0.28,0.61312,0.00032,15.99201]
[1777791903640,28.52,78333.03,0.28,0.61323,0.00032,15.99073]
[1777791908734,28.5,78333.7,0.28,0.6135,0.00032,15.98765]
[1777791914839,28.5,78334.46,0.28,0.61375,0.00032,15.98475]
[1777791917796,28.48,78338.35,0.28,0.61507,0.00032,15.96949]
[1777791920874,28.47,78344.5,0.28,0.61708,0.00032,15.94602]
[1777791921620,28.47,78344.5,0.28,0.61708,0.00032,15.94602]
[1777791921825,28.47,78344.5,0.28,0.61709,0.00032,15.94589]
[1777791923837,28.46,78349.53,0.28,0.61872,0.00032,15.92643]
[1777791928873,28.46,78351.1,0.28,0.61924,0.00032,15.92021]
[1777791935133,28.46,78348.81,0.28,0.61853,0.00032,15.92332]
[1777791940957,28.46,78350.09,0.28,0.61894,0.00032,15.91847]
[1777791945992,28.46,78351.41,0.28,0.61936,0.00032,15.91344]
[1777791951027,28.47,78350.74,0.28,0.61914,0.00032,15.91605]
[1777791951658,28.47,78350.74,0.28,0.61914,0.00032,15.91605]
[1777791951705,28.47,78350.74,0.28,0.61914,0.00032,15.91605]
[1777791951802,28.47,78350.74,0.28,0.61914,0.00032,15.91605]
[1777791952196,28.47,78350.74,0.28,0.61914,0.00032,15.91605]
[1777791952042,28.47,78370.11,0.28,0.62533,0.00032,15.83945]
[1777791952482,28.47,78370.11,0.28,0.62533,0.00032,15.83945]
[1777791952569,28.47,78370.11,0.28,0.62533,0.00032,15.83945]
[1777791952879,28.47,78370.11,0.28,0.62533,0.00032,15.83945]
[1777791953072,28.47,78370.11,0.28,0.62533,0.00032,15.83945]
[1777791953126,28.47,78370.11,0.28,0.62533,0.00032,15.83945]
[1777791953197,28.47,78387.6,0.28,0.63089,0.00032,15.76702]
[1777791953254,28.47,78387.6,0.28,0.63089,0.00032,15.76702]
[1777791953454,28.47,78387.6,0.28,0.63089,0.00032,15.76702]
[1777791953506,28.47,78387.6,0.28,0.63089,0.00032,15.76702]
[1777791953743,28.47,78387.6,0.28,0.63089,0.00032,15.76702]
[1777791953957,28.47,78387.6,0.28,0.63089,0.00032,15.76702]
[1777791954177,28.47,78387.6,0.28,0.63089,0.00032,15.76702]
[1777791954230,28.47,78387.6,0.28,0.63089,0.00032,15.76702]
[1777791954050,28.46,78388.34,0.28,0.63113,0.00032,15.76385]
[1777791954606,28.46,78388.34,0.28,0.63113,0.00032,15.76385]
[1777791954807,28.46,78388.34,0.28,0.63113,0.00032,15.76385]
[1777791955055,28.46,78384.26,0.28,0.62984,0.00032,15.78093]
[1777791957070,28.46,78376.91,0.28,0.62753,0.00032,15.81125]
[1777791962103,28.43,78375.02,0.28,0.62703,0.00032,15.81757]
[1777791966131,28.42,78375.07,0.28,0.62708,0.00032,15.81694]
[1777791970160,28.42,78378.39,0.28,0.62816,0.00032,15.80291]
[1777791972174,28.42,78381.93,0.28,0.62929,0.00032,15.78805]
[1777791972905,28.42,78381.93,0.28,0.62929,0.00032,15.78805]
[1777791972909,28.42,78381.93,0.28,0.62929,0.00032,15.78805]
[1777791973180,28.42,78382.71,0.28,0.62955,0.00032,15.78472]
[1777791974589,28.41,78382.6,0.28,0.62952,0.00032,15.78513]
[1777791974876,28.41,78382.6,0.28,0.62952,0.00032,15.78513]
[1777791975196,28.41,78383.77,0.28,0.62989,0.00032,15.78021]
[1777791978900,28.41,78385.75,0.28,0.63053,0.00032,15.77167]
[1777791978923,28.41,78386.33,0.28,0.63072,0.00032,15.76921]
[1777791984259,28.4,78389.37,0.28,0.63172,0.00032,15.75582]
[1777791989294,28.39,78391.64,0.28,0.63247,0.00032,15.7456]
[1777791991387,28.39,78391.64,0.28,0.63247,0.00032,15.7456]
[1777791991474,28.39,78391.64,0.28,0.63247,0.00032,15.7456]
[1777791991481,28.39,78391.64,0.28,0.63247,0.00032,15.7456]
[1777791991518,28.39,78391.64,0.28,0.63247,0.00032,15.7456]
[1777791991571,28.39,78390.98,0.28,0.63232,0.00032,15.74243]
[1777791993321,28.39,78405.42,0.28,0.63689,0.00032,15.67959]
[1777791994329,28.4,78408.71,0.28,0.63791,0.00032,15.66519]
[1777791998356,28.41,78419.36,0.28,0.64121,0.00031,15.61803]
[1777792003391,28.44,78419.71,0.28,0.6412,0.00031,15.61825]
[1777792008428,28.45,78419.09,0.28,0.64092,0.00031,15.62237]
[1777792013461,28.48,78419.41,0.28,0.64092,0.00031,15.62247]
[1777792018497,28.5,78418.72,0.28,0.6406,0.00031,15.62713]
[1777792019505,28.5,78415.1,0.28,0.63946,0.00031,15.64346]
[1777792024539,28.5,78414.58,0.28,0.63928,0.00031,15.64611]
[1777792029573,28.51,78413.21,0.28,0.63882,0.00031,15.65268]
[1777792034609,28.52,78414.59,0.28,0.63923,0.00031,15.64679]
[1777792039645,28.52,78413.3,0.28,0.63882,0.00031,15.6527]
[1777792044692,28.52,78418.38,0.28,0.6404,0.00031,15.63006]
[1777792045976,28.52,78437.78,0.28,0.64647,0.00031,15.54073]
[1777792047708,28.52,78428.61,0.28,0.6436,0.00031,15.58347]
[1777792048715,28.52,78425.22,0.28,0.64254,0.00031,15.59904]
[1777792049722,28.52,78422.02,0.28,0.64154,0.00031,15.61362]
[1777792054758,28.52,78421.21,0.28,0.64134,0.00031,15.61119]
[1777792056771,28.52,78420.81,0.28,0.64123,0.00031,15.61286]
[1777792061807,28.51,78421.17,0.28,0.64136,0.00031,15.61087]
[1777792067848,28.5,78420.55,0.28,0.64121,0.00031,15.6131]
[1777792072883,28.49,78418.86,0.28,0.64073,0.00031,15.62005]
[1777792076187,28.49,78415.76,0.28,0.63978,0.00031,15.63363]
[1777792081949,28.47,78415.79,0.28,0.63984,0.00031,15.63269]
[1777792084967,28.47,78420.85,0.28,0.64146,0.00031,15.60934]
[1777792086257,28.46,78427.26,0.28,0.6435,0.00031,15.57956]
[1777792091009,28.45,78430.97,0.28,0.64471,0.00031,15.56161]
[1777792096326,28.44,78432.49,0.28,0.64523,0.00031,15.55381]
[1777792103095,28.44,78428.75,0.28,0.64406,0.00031,15.5712]
[1777792108130,28.44,78424.74,0.28,0.64281,0.00031,15.58962]
[1777792112161,28.43,78417.75,0.28,0.64068,0.00031,15.61533]
[1777792114175,28.43,78415.86,0.28,0.64011,0.00032,15.62351]
[1777792119212,28.42,78416.43,0.28,0.64035,0.00032,15.61998]
[1777792124245,28.4,78415.85,0.28,0.64023,0.00032,15.62171]
[1777792135323,28.37,78415.63,0.28,0.6403,0.00032,15.62061]
[1777792140359,28.36,78412.79,0.28,0.63945,0.00032,15.63268]
[1777792145392,28.33,78411.24,0.28,0.63909,0.00032,15.63771]
[1777792150429,28.24,78411.74,0.28,0.63968,0.00032,15.62915]
[1777792155465,28.15,78410.8,0.28,0.63975,0.00032,15.62783]
[1777792156746,28.14,78407.84,0.28,0.63887,0.00032,15.64032]
[1777792159492,28.1,78404.13,0.28,0.63785,0.00032,15.65472]
[1777792164549,28.06,78402.09,0.28,0.63738,0.00032,15.66118]
[1777792169584,28.04,78402.36,0.28,0.63759,0.00032,15.65816]
[1777792174620,28.01,78405.94,0.28,0.63891,0.00032,15.6341]
[1777792181669,27.97,78407.12,0.28,0.63947,0.00032,15.62604]
[1777792186303,27.97,78409.14,0.28,0.64012,0.00032,15.61668]
[1777792186471,27.97,78409.14,0.28,0.64012,0.00032,15.61668]
[1777792186335,27.97,78409.79,0.28,0.64034,0.00032,15.6136]
[1777792188570,27.96,78407.85,0.28,0.63974,0.00032,15.62216]
[1777792189512,27.96,78396.84,0.28,0.63623,0.00032,15.67176]
[1777792189766,27.96,78396.84,0.28,0.63623,0.00032,15.67176]
[1777792189781,27.96,78396.84,0.28,0.63623,0.00032,15.67176]
[1777792189851,27.96,78391.97,0.28,0.63466,0.00032,15.69345]
[1777792191509,27.96,78391.97,0.28,0.63466,0.00032,15.69345]
[1777792191519,27.95,78388.15,0.28,0.63347,0.00032,15.70973]
[1777792197026,27.94,78384.82,0.28,0.63244,0.00032,15.72362]
[1777792198695,27.94,78384.82,0.28,0.63244,0.00032,15.72363]
[1777792198793,27.94,78384.53,0.28,0.63234,0.00032,15.72491]
[1777792200009,27.94,78384.53,0.28,0.63234,0.00032,15.72491]
[1777792200058,27.94,78383.91,0.28,0.63214,0.00032,15.72763]
[1777792204832,27.94,78386.41,0.28,0.63294,0.00032,15.7168]
[1777792205819,27.94,78386.41,0.28,0.63294,0.00032,15.7168]
[1777792205855,27.94,78391.0,0.28,0.63443,0.00032,15.69659]
[1777792206850,27.94,78391.0,0.28,0.63443,0.00032,15.69659]
[1777792206932,27.94,78390.68,0.28,0.63432,0.00032,15.69799]
[1777792210934,27.94,78388.69,0.28,0.63368,0.00032,15.70672]
[1777792211951,27.94,78390.92,0.28,0.63441,0.00032,15.69686]
[1777792211966,27.94,78390.92,0.28,0.63441,0.00032,15.69686]
[1777792211988,27.94,78390.89,0.28,0.6344,0.00032,15.69696]
[1777792217045,27.93,78390.34,0.28,0.63423,0.00032,15.69925]
[1777792217068,27.93,78390.34,0.28,0.63423,0.00032,15.69925]
[1777792217169,27.93,78393.02,0.28,0.6351,0.00032,15.68734]
[1777792218368,27.93,78393.02,0.28,0.6351,0.00032,15.68734]
[1777792218377,27.93,78393.02,0.28,0.6351,0.00032,15.68734]
[1777792218515,27.93,78393.02,0.28,0.6351,0.00032,15.68734]
[1777792218526,27.93,78393.02,0.28,0.6351,0.00032,15.68734]
[1777792218583,27.93,78393.33,0.28,0.6352,0.00032,15.68587]
[1777792220946,27.93,78399.44,0.28,0.63718,0.00032,15.6584]
[1777792225984,27.92,78399.95,0.28,0.63736,0.00032,15.65576]
[1777792229185,27.92,78401.56,0.28,0.63789,0.00032,15.64834]
[1777792229216,27.92,78401.25,0.28,0.6378,0.00032,15.64969]
[1777792232249,27.92,78401.84,0.28,0.63804,0.00032,15.64102]
[1777792232281,27.92,78401.64,0.28,0.63797,0.00032,15.64187]
[1777792235294,27.92,78401.18,0.28,0.63783,0.00032,15.64385]
[1777792235353,27.92,78401.18,0.28,0.63783,0.00032,15.64385]
[1777792235434,27.92,78400.79,0.28,0.63772,0.00032,15.64551]
[1777792236504,27.92,78400.79,0.28,0.63772,0.00032,15.64551]
[1777792236509,27.92,78401.02,0.28,0.63779,0.00032,15.64442]
[1777792242094,27.91,78402.54,0.28,0.6383,0.00032,15.63727]
[1777792244495,27.91,78402.54,0.28,0.6383,0.00032,15.63727]
[1777792245521,27.91,78402.78,0.28,0.63839,0.00032,15.63603]
[1777792245579,27.91,78402.78,0.28,0.63839,0.00032,15.63599]
[1777792252628,27.91,78404.52,0.28,0.63896,0.00032,15.6279]
[1777792252666,27.9,78404.58,0.28,0.63899,0.00032,15.62745]
[1777792258206,27.9,78404.58,0.28,0.639,0.00032,15.62722]
[1777792259213,27.9,78401.57,0.28,0.63804,0.00032,15.64091]
[1777792265256,27.9,78401.18,0.28,0.63793,0.00032,15.64243]
[1777792267521,27.89,78398.78,0.28,0.63717,0.00032,15.65318]
[1777792274026,27.89,78396.94,0.28,0.63658,0.00032,15.66132]
[1777792274037,27.89,78396.94,0.28,0.63658,0.00032,15.66132]
[1777792274318,27.89,78396.6,0.28,0.63648,0.00032,15.66277]
[1777792279353,27.89,78395.66,0.28,0.63619,0.00032,15.6668]
[1777792287409,27.88,78394.45,0.28,0.63582,0.00032,15.6719]
[1777792292444,27.88,78393.55,0.28,0.63559,0.00032,15.66983]
[1777792297731,27.88,78393.72,0.28,0.63566,0.00032,15.66886]
[1777792303521,27.87,78389.27,0.28,0.63423,0.00032,15.68846]
[1777792304528,27.87,78383.11,0.28,0.63224,0.00032,15.71549]
[1777792306113,27.87,78382.1,0.28,0.63192,0.00032,15.71978]
[1777792306129,27.87,78382.1,0.28,0.63192,0.00032,15.71978]
[1777792306166,27.87,78382.1,0.28,0.63192,0.00032,15.71978]
[1777792306542,27.87,78382.88,0.28,0.63219,0.00032,15.71625]
[1777792308057,27.87,78381.39,0.28,0.6317,0.00032,15.72278]
[1777792308075,27.87,78381.39,0.28,0.6317,0.00032,15.72278]
[1777792308506,27.87,78381.39,0.28,0.6317,0.00032,15.72278]
[1777792308559,27.87,78378.84,0.28,0.63085,0.00032,15.73416]
[1777792309514,27.87,78378.84,0.28,0.63085,0.00032,15.73416]
[1777792309594,27.88,78378.84,0.28,0.63083,0.00032,15.73446]
[1777792314599,27.9,78378.27,0.28,0.63054,0.00032,15.73828]
[1777792315609,27.9,78378.27,0.28,0.63054,0.00032,15.73828]
[1777792315866,27.91,78378.14,0.28,0.63049,0.00032,15.73906]
[1777792317658,27.91,78378.14,0.28,0.63049,0.00032,15.73906]
[1777792317670,27.91,78377.97,0.28,0.6304,0.00032,15.74025]
[1777792323665,27.93,78377.31,0.28,0.6301,0.00032,15.74432]
[1777792328700,27.95,78377.32,0.28,0.63002,0.00032,15.74538]
[1777792331721,27.97,78373.83,0.28,0.62881,0.00032,15.7613]
[1777792334741,27.99,78369.63,0.28,0.62737,0.00032,15.78016]
[1777792339078,28.01,78367.91,0.28,0.62673,0.00032,15.78843]
[1777792340055,28.02,78367.91,0.28,0.62671,0.00032,15.78875]
[1777792340070,28.02,78367.91,0.28,0.62671,0.00032,15.78875]
[1777792340156,28.02,78367.91,0.28,0.62668,0.00032,15.78907]
[1777792345819,28.05,78366.64,0.28,0.62613,0.00032,15.79617]
[1777792348607,28.05,78366.64,0.28,0.62613,0.00032,15.79617]
[1777792348616,28.05,78366.64,0.28,0.62613,0.00032,15.79617]
[1777792348635,28.06,78363.98,0.28,0.62523,0.00032,15.80772]
[1777792351163,28.07,78363.81,0.28,0.62514,0.00032,15.80888]
[1777792351264,28.08,78362.79,0.28,0.62483,0.00032,15.80743]
[1777792352199,28.08,78362.79,0.28,0.62483,0.00032,15.80743]
[1777792352301,28.08,78362.59,0.28,0.62475,0.00032,15.80843]
[1777792358152,28.1,78364.05,0.28,0.62513,0.00032,15.80378]
[1777792363946,28.12,78363.02,0.28,0.62472,0.00032,15.80905]
[1777792369988,28.14,78360.7,0.28,0.62391,0.00032,15.81915]
[1777792375028,28.08,78360.74,0.28,0.62417,0.00032,15.81578]
[1777792379660,28.02,78361.51,0.28,0.62466,0.00032,15.80941]
[1777792381377,27.98,78361.51,0.28,0.62482,0.00033,15.80736]
[1777792381635,27.98,78361.51,0.28,0.62482,0.00033,15.80736]
[1777792381641,27.94,78361.83,0.28,0.62507,0.00033,15.80412]
[1777792384099,27.94,78361.83,0.28,0.62507,0.00033,15.80412]
[1777792384246,27.94,78361.83,0.28,0.62507,0.00033,15.80412]
[1777792384341,27.91,78361.83,0.28,0.62521,0.00033,15.80226]
[1777792385780,27.89,78361.83,0.28,0.62528,0.00033,15.80135]
[1777792386111,27.88,78356.49,0.28,0.62359,0.00033,15.82262]
[1777792391148,27.8,78356.62,0.28,0.62394,0.00033,15.81802]
[1777792396183,27.75,78351.74,0.28,0.62258,0.00033,15.83486]
[1777792400214,27.75,78347.66,0.28,0.62122,0.00033,15.85158]
[1777792405245,27.75,78347.5,0.28,0.62115,0.00033,15.85243]
[1777792407741,27.76,78343.5,0.28,0.61982,0.00033,15.86862]
[1777792408505,27.76,78336.59,0.28,0.61754,0.00033,15.89587]
[1777792410282,27.76,78336.78,0.28,0.6176,0.00033,15.89519]
[1777792410850,27.76,78336.78,0.28,0.6176,0.00033,15.89519]
[1777792411288,27.76,78335.48,0.28,0.61721,0.00033,15.89445]
[1777792414309,27.76,78332.61,0.28,0.61627,0.00033,15.90554]
[1777792416323,27.76,78329.86,0.28,0.61536,0.00033,15.91609]
[1777792417360,27.76,78334.61,0.28,0.61693,0.00033,15.89774]
[1777792422365,27.75,78333.39,0.28,0.61654,0.00033,15.90234]
[1777792427399,27.75,78333.58,0.28,0.61661,0.00033,15.90149]
[1777792432435,27.75,78333.82,0.28,0.6167,0.00033,15.90046]
[1777792438529,27.75,78333.88,0.28,0.61672,0.00033,15.90016]
[1777792446533,27.74,78333.93,0.28,0.61675,0.00033,15.89983]
[1777792452999,27.74,78334.22,0.28,0.61685,0.00033,15.89865]
[1777792458617,27.74,78335.78,0.28,0.61737,0.00033,15.89248]
[1777792467680,27.74,78336.15,0.28,0.6175,0.00033,15.89097]
[1777792472714,27.74,78335.65,0.28,0.61738,0.00033,15.88708]
[1777792477750,27.74,78333.75,0.28,0.61675,0.00033,15.89445]
[1777792482785,27.74,78334.42,0.28,0.61697,0.00033,15.89182]
[1777792489067,27.74,78334.47,0.28,0.617,0.00033,15.89158]
[1777792494869,27.74,78334.46,0.28,0.617,0.00033,15.89157]
[1777792500076,27.74,78333.73,0.28,0.61676,0.00033,15.89438]
[1777792506549,27.73,78331.96,0.28,0.61617,0.00033,15.9012]
[1777792509328,27.73,78337.69,0.28,0.61807,0.00033,15.87881]
[1777792511630,27.74,78343.91,0.28,0.62012,0.00033,15.85425]
[1777792516018,27.74,78346.96,0.28,0.62109,0.00033,15.84244]
[1777792522058,27.75,78346.22,0.28,0.62081,0.00033,15.84588]
[1777792525896,27.76,78343.09,0.28,0.61975,0.00033,15.85873]
[1777792532128,27.77,78341.9,0.28,0.61936,0.00033,15.85817]
[1777792539428,27.78,78339.63,0.28,0.61856,0.00033,15.86777]
[1777792546226,27.8,78339.63,0.28,0.61851,0.00033,15.86842]
[1777792554283,27.81,78338.2,0.28,0.61797,0.00033,15.8748]
[1777792559568,27.82,78336.7,0.28,0.61744,0.00033,15.88111]
[1777792562338,27.83,78331.47,0.28,0.6157,0.00033,15.90159]
[1777792564352,27.83,78328.84,0.28,0.61481,0.00033,15.91185]
[1777792569534,27.84,78328.49,0.28,0.61467,0.00033,15.91357]
[1777792575428,27.85,78327.66,0.28,0.61434,0.00033,15.9174]
[1777792580696,27.86,78327.84,0.28,0.61435,0.00033,15.9172]
[1777792586507,27.88,78327.94,0.28,0.61434,0.00033,15.91742]
[1777792589783,27.89,78324.3,0.28,0.61311,0.00033,15.9315]
[1777792591966,27.89,78321.85,0.28,0.61232,0.00033,15.93502]
[1777792597583,27.95,78319.96,0.28,0.61148,0.00033,15.94452]
[1777792602618,28.02,78321.02,0.28,0.61155,0.00033,15.94393]
[1777792603625,28.04,78324.06,0.28,0.61249,0.00033,15.93341]
[1777792607654,28.05,78326.86,0.28,0.61338,0.00033,15.92332]
[1777792608660,28.05,78320.4,0.28,0.61126,0.00033,15.94727]
[1777792612687,28.02,78317.37,0.28,0.61037,0.00033,15.95702]
[1777792617724,27.99,78315.38,0.28,0.60983,0.00033,15.96293]
[1777792622759,27.97,78313.5,0.28,0.60926,0.00033,15.9691]
[1777792628801,27.93,78313.12,0.28,0.60928,0.00033,15.96877]
[1777792633836,27.91,78311.52,0.28,0.60884,0.00033,15.97354]
[1777792638871,27.9,78309.78,0.28,0.60827,0.00033,15.97968]
[1777792643906,27.9,78310.03,0.28,0.60837,0.00033,15.97868]
[1777792649948,27.9,78309.75,0.28,0.60829,0.00033,15.97954]
[1777792654982,27.9,78309.29,0.28,0.60818,0.00033,15.9753]
[1777792660019,27.89,78308.96,0.28,0.60808,0.00033,15.97639]
[1777792668074,27.89,78308.55,0.28,0.60796,0.00033,15.97766]
[1777792673174,27.89,78310.28,0.28,0.60854,0.00033,15.97139]
[1777792680422,27.88,78309.41,0.28,0.60826,0.00033,15.97438]
[1777792686200,27.88,78308.97,0.28,0.60812,0.00033,15.97584]
[1777792691234,27.88,78308.76,0.28,0.60806,0.00033,15.97652]
[1777792695263,27.88,78312.67,0.28,0.60936,0.00033,15.9624]
[1777792700562,27.88,78312.32,0.28,0.60925,0.00033,15.96364]
[1777792706339,27.88,78310.99,0.28,0.60881,0.00033,15.96838]
[1777792711375,27.87,78308.98,0.28,0.60818,0.00033,15.96978]
[1777792716410,27.87,78308.66,0.28,0.60808,0.00033,15.97086]
[1777792722452,27.87,78307.75,0.28,0.60779,0.00033,15.97403]
[1777792730773,27.87,78307.88,0.28,0.60783,0.00033,15.97359]
[1777792736551,27.87,78306.61,0.28,0.60741,0.00033,15.97807]
[1777792742325,27.87,78305.84,0.28,0.60716,0.00033,15.98078]
[1777792748634,27.87,78305.66,0.28,0.6071,0.00033,15.98135]
[1777792753669,27.87,78304.76,0.28,0.60681,0.00033,15.98449]
[1777792760983,27.87,78304.76,0.28,0.60682,0.00033,15.98441]
[1777792766759,27.86,78304.76,0.28,0.60682,0.00033,15.98436]
[1777792769783,27.86,78301.37,0.28,0.6057,0.00033,15.99626]
[1777792774818,27.86,78303.42,0.28,0.60642,0.00033,15.98322]
[1777792781123,27.86,78304.71,0.28,0.60685,0.00033,15.97858]
[1777792790931,27.87,78307.55,0.28,0.60778,0.00033,15.96873]
[1777792791939,27.87,78310.21,0.28,0.60865,0.00033,15.95929]
[1777792796973,27.88,78311.68,0.28,0.60909,0.00033,15.95458]
[1777792802254,27.89,78313.83,0.28,0.60977,0.00033,15.94719]
[1777792810069,27.91,78315.12,0.28,0.61012,0.00033,15.94339]
[1777792816110,27.99,78316.79,0.28,0.61039,0.00033,15.94049]
[1777792821147,28.02,78317.72,0.28,0.61059,0.00033,15.93842]
[1777792823173,28.02,78318.26,0.28,0.61076,0.00033,15.93655]
[1777792823181,28.02,78318.46,0.28,0.61082,0.00033,15.93591]
[1777792826182,28.03,78321.08,0.28,0.61165,0.00033,15.92662]
[1777792831216,28.04,78321.11,0.28,0.61165,0.00033,15.92124]
[1777792837735,28.05,78321.17,0.28,0.61165,0.00033,15.92123]
[1777792843296,28.07,78321.35,0.28,0.61163,0.00033,15.92159]
[1777792848334,28.08,78321.5,0.28,0.61163,0.00033,15.92154]
[1777792861685,28.11,78321.35,0.28,0.61148,0.00033,15.92334]
[1777792868269,28.12,78321.49,0.28,0.6115,0.00033,15.9231]
[1777792881825,28.15,78322.09,0.28,0.61157,0.00033,15.92242]
[1777792889623,28.17,78322.09,0.28,0.61151,0.00033,15.92308]
[1777792899665,28.17,78321.97,0.28,0.61149,0.00033,15.91789]
[1777792908734,28.19,78321.94,0.28,0.6114,0.00033,15.91898]
[1777792913798,28.21,78322.56,0.28,0.61154,0.00033,15.91749]
[1777792920165,28.22,78322.72,0.28,0.61157,0.00033,15.91713]
[1777792925878,28.23,78322.79,0.28,0.61154,0.00033,15.91758]
[1777792927891,28.24,78327.02,0.28,0.6129,0.00033,15.90223]
[1777792934940,28.25,78326.94,0.28,0.61284,0.00033,15.90302]
[1777792940023,28.26,78327.73,0.28,0.61306,0.00033,15.90047]
[1777792940052,28.26,78341.98,0.28,0.6177,0.00032,15.84682]
[1777792942250,28.26,78345.99,0.28,0.619,0.00032,15.83142]
[1777792947454,28.26,78344.52,0.28,0.61852,0.00032,15.83717]
[1777792953068,28.26,78348.63,0.28,0.61988,0.00032,15.81547]
[1777792959655,28.26,78349.86,0.28,0.62027,0.00032,15.81076]
[1777792962131,28.27,78352.56,0.28,0.62113,0.00032,15.80032]
[1777792968173,28.27,78355.12,0.28,0.62194,0.00032,15.7904]
[1777792971547,28.27,78356.36,0.28,0.62233,0.00032,15.78558]
[1777792971549,28.27,78356.36,0.28,0.62233,0.00032,15.78558]
[1777792971565,28.27,78356.36,0.28,0.62233,0.00032,15.78558]
[1777792972202,28.27,78356.59,0.28,0.62241,0.00032,15.7847]
[1777792973208,28.28,78364.92,0.28,0.6251,0.00032,15.75112]
[1777792976229,28.28,78362.52,0.28,0.62432,0.00032,15.76092]
[1777792980916,28.28,78360.45,0.28,0.62364,0.00032,15.76936]
[1777792981865,28.28,78360.49,0.28,0.62365,0.00032,15.76926]
[1777792981929,28.28,78360.49,0.28,0.62365,0.00032,15.76926]
[1777792982012,28.28,78359.85,0.28,0.62345,0.00032,15.77184]
[1777792985972,28.28,78357.95,0.28,0.62282,0.00032,15.77957]
[1777792985983,28.28,78357.95,0.28,0.62282,0.00032,15.77957]
[1777792986302,28.28,78357.35,0.28,0.62263,0.00032,15.782]
[1777792991337,28.28,78355.64,0.28,0.62206,0.00032,15.78896]
[1777792998385,28.29,78356.09,0.28,0.6222,0.00032,15.78732]
[1777792999229,28.29,78356.09,0.28,0.6222,0.00032,15.78732]
[1777792999240,28.29,78356.09,0.28,0.6222,0.00032,15.78732]
[1777792999330,28.29,78354.87,0.28,0.6218,0.00032,15.7922]
[1777792999412,28.29,78354.87,0.28,0.6218,0.00032,15.7922]
[1777792999750,28.29,78354.87,0.28,0.6218,0.00032,15.7922]
[1777793000190,28.29,78354.87,0.28,0.6218,0.00032,15.7922]
[1777793000269,28.29,78354.87,0.28,0.6218,0.00032,15.7922]
[1777793000275,28.29,78355.95,0.28,0.62215,0.00032,15.78793]
[1777793002670,28.29,78360.33,0.28,0.62356,0.00032,15.77043]
[1777793008457,28.29,78360.4,0.28,0.62358,0.00032,15.77023]
[1777793010356,28.29,78360.4,0.28,0.62358,0.00032,15.77023]
[1777793010961,28.29,78360.48,0.28,0.6236,0.00032,15.76992]
[1777793012743,28.29,78358.26,0.28,0.62292,0.00032,15.77304]
[1777793014415,28.29,78358.26,0.28,0.62292,0.00032,15.77307]
[1777793014499,28.29,78359.29,0.28,0.62325,0.00032,15.76896]
[1777793015424,28.29,78359.29,0.28,0.62325,0.00032,15.76896]
[1777793015497,28.29,78359.29,0.28,0.62325,0.00032,15.76898]
[1777793020541,28.29,78358.27,0.28,0.62291,0.00032,15.77317]
[1777793026583,28.3,78358.8,0.28,0.62307,0.00032,15.77118]
[1777793031852,28.3,78359.69,0.28,0.62335,0.00032,15.76769]
[1777793032065,28.3,78359.69,0.28,0.62335,0.00032,15.76769]
[1777793032094,28.3,78359.72,0.28,0.62336,0.00032,15.76758]
[1777793032884,28.3,78354.52,0.28,0.62169,0.00032,15.78822]
[1777793033744,28.3,78354.52,0.28,0.62169,0.00032,15.78822]
[1777793034650,28.29,78353.25,0.28,0.62129,0.00032,15.79312]
[1777793034669,28.29,78353.25,0.28,0.62129,0.00032,15.79312]
[1777793034752,28.29,78352.84,0.28,0.62116,0.00032,15.79462]
[1777793040680,28.29,78352.21,0.28,0.62097,0.00032,15.79692]
[1777793041640,28.29,78352.21,0.28,0.62097,0.00032,15.79692]
[1777793041644,28.29,78352.21,0.28,0.62097,0.00032,15.79692]
[1777793041659,28.29,78352.21,0.28,0.62097,0.00032,15.79692]
[1777793041676,28.29,78352.21,0.28,0.62097,0.00032,15.79692]
[1777793041776,28.29,78355.64,0.28,0.62208,0.00032,15.78336]
[1777793042790,28.29,78355.64,0.28,0.62208,0.00032,15.78336]
[1777793042883,28.29,78355.64,0.28,0.62208,0.00032,15.78336]
[1777793042950,28.29,78357.18,0.28,0.62258,0.00032,15.77724]
[1777793043810,28.29,78357.18,0.28,0.62258,0.00032,15.77724]
[1777793043900,28.29,78356.16,0.28,0.62225,0.00032,15.78133]
[1777793046835,28.29,78356.16,0.28,0.62225,0.00032,15.78133]
[1777793046956,28.29,78356.16,0.28,0.62225,0.00032,15.78133]
[1777793046991,28.29,78354.7,0.28,0.62177,0.00032,15.78721]
[1777793047845,28.29,78354.7,0.28,0.62177,0.00032,15.78721]
[1777793047945,28.29,78354.22,0.28,0.62161,0.00032,15.78914]
[1777793053024,28.29,78352.12,0.28,0.62092,0.00032,15.79756]
[1777793058067,28.29,78352.17,0.28,0.62093,0.00032,15.7974]
[1777793059152,28.3,78351.15,0.28,0.6206,0.00032,15.80147]
[1777793059207,28.3,78351.15,0.28,0.6206,0.00032,15.80149]
[1777793064149,28.3,78349.69,0.28,0.62012,0.00032,15.80729]
[1777793064207,28.3,78349.69,0.28,0.62012,0.00032,15.80733]
[1777793069885,28.3,78349.41,0.28,0.62002,0.00032,15.8085]
[1777793072209,28.3,78349.1,0.28,0.61992,0.00032,15.80973]
[1777793072254,28.3,78348.28,0.28,0.61969,0.00032,15.80713]
[1777793078948,28.3,78346.62,0.28,0.61914,0.00032,15.81367]
[1777793084081,28.3,78344.13,0.28,0.61833,0.00032,15.82336]
[1777793085709,28.3,78345.31,0.28,0.61871,0.00032,15.81884]
[1777793085721,28.3,78345.31,0.28,0.61871,0.00032,15.81884]
[1777793085998,28.31,78348.27,0.28,0.61967,0.00032,15.80737]
[1777793087004,28.31,78351.31,0.28,0.62065,0.00032,15.79548]
[1777793089578,28.31,78351.31,0.28,0.62065,0.00032,15.79548]
[1777793089630,28.31,78351.31,0.28,0.62065,0.00032,15.79548]
[1777793089697,28.31,78351.31,0.28,0.62065,0.00032,15.79548]
[1777793089752,28.31,78351.31,0.28,0.62065,0.00032,15.79548]
[1777793089763,28.31,78351.31,0.28,0.62065,0.00032,15.79548]
[1777793090025,28.31,78352.25,0.28,0.62096,0.00032,15.79177]
[1777793091031,28.31,78352.25,0.28,0.62096,0.00032,15.79177]
[1777793091055,28.31,78361.67,0.28,0.624,0.00032,15.7542]
[1777793093304,28.3,78363.05,0.28,0.62446,0.00032,15.74851]
[1777793095641,28.3,78363.68,0.28,0.62467,0.00032,15.74592]
[1777793095723,28.3,78363.68,0.28,0.62467,0.00032,15.74592]
[1777793096107,28.3,78364.25,0.28,0.62485,0.00032,15.74356]
[1777793097733,28.3,78364.25,0.28,0.62485,0.00032,15.74356]
[1777793098119,28.3,78364.8,0.28,0.62504,0.00032,15.74123]
[1777793103374,28.29,78364.26,0.28,0.62488,0.00032,15.74316]
[1777793103763,28.29,78364.26,0.28,0.62488,0.00032,15.74316]
[1777793103848,28.29,78364.26,0.28,0.62488,0.00032,15.74316]
[1777793104161,28.29,78364.26,0.28,0.62488,0.00032,15.74316]
[1777793105874,28.29,78364.16,0.28,0.62485,0.00032,15.74353]
[1777793106175,28.29,78363.94,0.28,0.62479,0.00032,15.74439]
[1777793111213,28.29,78363.75,0.28,0.62474,0.00032,15.74498]
[1777793112221,28.29,78356.99,0.28,0.62255,0.00032,15.77217]
[1777793113444,28.29,78354.9,0.28,0.62188,0.00032,15.78049]
[1777793116942,28.29,78354.87,0.28,0.62187,0.00032,15.78061]
[1777793116992,28.29,78354.87,0.28,0.62187,0.00032,15.78061]
[1777793117009,28.29,78354.87,0.28,0.62187,0.00032,15.78061]
[1777793117025,28.29,78354.87,0.28,0.62187,0.00032,15.78061]
[1777793117047,28.29,78354.87,0.28,0.62187,0.00032,15.78061]
[1777793117061,28.29,78354.87,0.28,0.62187,0.00032,15.78061]
[1777793117095,28.29,78354.87,0.28,0.62187,0.00032,15.78061]
[1777793117254,28.29,78355.45,0.28,0.62206,0.00032,15.7783]
[1777793118095,28.29,78355.45,0.28,0.62206,0.00032,15.7783]
[1777793118261,28.29,78354.07,0.28,0.62161,0.00032,15.78377]
[1777793123298,28.29,78353.42,0.28,0.62139,0.00032,15.78643]
[1777793127200,28.29,78354.08,0.28,0.6216,0.00032,15.78387]
[1777793128310,28.29,78352.37,0.28,0.62105,0.00032,15.79065]
[1777793128398,28.29,78351.05,0.28,0.62062,0.00032,15.79587]
[1777793130263,28.29,78351.05,0.28,0.62062,0.00032,15.7959]
[1777793130364,28.29,78350.4,0.28,0.6204,0.00032,15.79847]
[1777793135381,28.3,78348.12,0.28,0.61969,0.00032,15.80165]
[1777793140416,28.3,78346.86,0.28,0.61928,0.00032,15.80664]
[1777793145451,28.3,78345.46,0.28,0.61882,0.00032,15.81213]
[1777793150485,28.3,78344.35,0.28,0.61845,0.00032,15.81648]
[1777793155521,28.3,78343.14,0.28,0.61806,0.00032,15.82118]
[1777793160558,28.3,78347.69,0.28,0.61953,0.00032,15.80359]
[1777793162570,28.3,78350.68,0.28,0.62051,0.00032,15.79187]
[1777793163794,28.3,78354.11,0.28,0.62162,0.00032,15.77833]
[1777793164749,28.3,78354.11,0.28,0.62162,0.00032,15.77833]
[1777793164782,28.3,78354.23,0.28,0.62166,0.00032,15.77782]
[1777793167758,28.3,78354.23,0.28,0.62166,0.00032,15.77779]
[1777793167826,28.3,78354.62,0.28,0.62179,0.00032,15.77618]
[1777793173864,28.29,78356.9,0.28,0.62255,0.00032,15.76692]
[1777793175005,28.29,78356.9,0.28,0.62255,0.00032,15.76692]
[1777793175018,28.29,78356.9,0.28,0.62255,0.00032,15.76692]
[1777793175423,28.29,78356.9,0.28,0.62255,0.00032,15.76692]
[1777793175520,28.29,78356.9,0.28,0.62255,0.00032,15.76692]
[1777793175556,28.29,78357.24,0.28,0.62266,0.00032,15.76553]
[1777793176670,28.29,78369.11,0.28,0.6265,0.00032,15.71732]
[1777793177675,28.29,78375.83,0.28,0.62867,0.00032,15.68939]
[1777793181703,28.29,78379.18,0.28,0.62975,0.00032,15.67524]
[1777793187746,28.29,78380.83,0.28,0.63028,0.00032,15.66818]
[1777793194004,28.29,78386.15,0.28,0.63204,0.00032,15.6395]
[1777793199830,28.29,78387.34,0.28,0.63243,0.00032,15.63425]
[1777793204866,28.28,78388.88,0.28,0.63294,0.00032,15.62748]
[1777793209900,28.28,78391.22,0.28,0.6337,0.00032,15.6172]
[1777793214935,28.28,78393.4,0.28,0.63441,0.00032,15.60756]
[1777793219970,28.28,78393.83,0.28,0.63455,0.00032,15.60553]
[1777793225012,28.27,78392.26,0.28,0.63406,0.00032,15.61229]
[1777793226012,28.28,78389.29,0.28,0.6331,0.00032,15.62524]
[1777793228027,28.27,78417.26,0.28,0.64205,0.00032,15.50009]
[1777793229033,28.27,78425.4,0.28,0.64463,0.00032,15.46226]
[1777793230040,28.27,78423.17,0.28,0.64392,0.00032,15.47279]
[1777793232055,28.28,78419.7,0.28,0.6428,0.00032,15.48911]
[1777793234288,28.28,78416.32,0.28,0.64172,0.00032,15.50491]
[1777793240112,28.29,78413.39,0.28,0.64075,0.00032,15.51888]
[1777793244360,28.29,78408.84,0.28,0.63927,0.00032,15.53991]
[1777793249174,28.3,78405.4,0.28,0.63815,0.00032,15.55582]
[1777793253202,28.31,78402.86,0.28,0.63736,0.00032,15.56161]
[1777793260252,28.31,78403.35,0.28,0.63748,0.00032,15.55992]
[1777793262266,28.32,78400.31,0.28,0.6365,0.00032,15.57357]
[1777793267301,28.32,78396.67,0.28,0.63531,0.00032,15.58998]
[1777793274569,28.33,78394.78,0.28,0.63466,0.00032,15.59883]
[1777793280392,28.34,78392.23,0.28,0.63382,0.00032,15.61032]
[1777793287441,28.34,78391.39,0.28,0.63351,0.00032,15.61451]
[1777793292477,28.35,78388.2,0.28,0.63246,0.00032,15.62874]
[1777793297510,28.36,78387.37,0.28,0.63217,0.00032,15.63267]
[1777793304782,28.37,78387.24,0.28,0.63209,0.00032,15.63373]
[1777793311609,28.38,78385.78,0.28,0.63163,0.00032,15.63459]
[1777793318657,28.38,78385.75,0.28,0.63159,0.00032,15.63511]
[1777793323694,28.39,78385.99,0.28,0.63164,0.00032,15.63446]
[1777793330742,28.4,78385.38,0.28,0.63141,0.00032,15.63757]
[1777793333763,28.4,78380.62,0.28,0.62987,0.00032,15.65791]
[1777793334992,28.4,78368.2,0.28,0.62588,0.00032,15.70944]
[1777793335777,28.4,78368.2,0.28,0.62587,0.00032,15.70946]
[1777793340812,28.41,78366.09,0.28,0.62518,0.00032,15.71824]
[1777793345847,28.41,78365.8,0.28,0.62506,0.00032,15.71971]
[1777793350882,28.42,78365.9,0.28,0.62508,0.00032,15.71958]
[1777793355136,28.42,78361.74,0.28,0.62372,0.00032,15.73656]
[1777793362966,28.43,78362.68,0.28,0.624,0.00032,15.73307]
[1777793365747,28.43,78362.14,0.28,0.62383,0.00032,15.73526]
[1777793366561,28.43,78364.11,0.28,0.62446,0.00032,15.72737]
[1777793366750,28.43,78364.11,0.28,0.62446,0.00032,15.72737]
[1777793366662,28.43,78364.11,0.28,0.62445,0.00032,15.72743]
[1777793366994,28.43,78364.11,0.28,0.62445,0.00032,15.72743]
[1777793373038,28.43,78366.03,0.28,0.6251,0.00032,15.71398]
[1777793374879,28.43,78367.48,0.28,0.62556,0.00032,15.70812]
[1777793376737,28.43,78367.85,0.28,0.62568,0.00032,15.70665]
[1777793377064,28.43,78368.58,0.28,0.62591,0.00032,15.70374]
[1777793377946,28.43,78368.58,0.28,0.62591,0.00032,15.70374]
[1777793378075,28.43,78368.82,0.28,0.62598,0.00032,15.70279]
[1777793385346,28.44,78371.24,0.28,0.62674,0.00032,15.69311]
[1777793391164,28.44,78372.38,0.28,0.62709,0.00032,15.68865]
[1777793396200,28.45,78372.93,0.28,0.62726,0.00032,15.68658]
[1777793401234,28.45,78374.31,0.28,0.62768,0.00032,15.68108]
[1777793405489,28.45,78375.7,0.28,0.62811,0.00032,15.67554]
[1777793412311,28.46,78376.3,0.28,0.62827,0.00032,15.67362]
[1777793414326,28.47,78376.89,0.28,0.62844,0.00032,15.67132]
[1777793420368,28.47,78377.21,0.28,0.62852,0.00032,15.67032]
[1777793425629,28.48,78377.78,0.28,0.62868,0.00032,15.66831]
[1777793426834,28.48,78377.78,0.28,0.62868,0.00032,15.66831]
[1777793427811,28.48,78377.78,0.28,0.62868,0.00032,15.66831]
[1777793427842,28.48,78378.19,0.28,0.62879,0.00032,15.66687]
[1777793428913,28.48,78378.19,0.28,0.62879,0.00032,15.66687]
[1777793429014,28.5,78378.18,0.28,0.62872,0.00032,15.66787]
[1777793431535,28.52,78378.18,0.28,0.62865,0.00032,15.66883]
[1777793431715,28.52,78378.18,0.28,0.62865,0.00032,15.66883]
[1777793442523,28.7,78378.82,0.28,0.62814,0.00032,15.67045]
[1777793447559,28.79,78377.33,0.28,0.62729,0.00032,15.6816]
[1777793453601,28.9,78377.7,0.28,0.62697,0.00032,15.68601]
[1777793459643,29.0,78378.64,0.28,0.62685,0.00032,15.68784]
[1777793464126,29.05,78378.68,0.28,0.62666,0.00031,15.69034]
[1777793464170,29.05,78378.68,0.28,0.62666,0.00031,15.69034]
[1777793464188,29.05,78378.68,0.28,0.62666,0.00031,15.69034]
[1777793464678,29.1,78378.69,0.28,0.62648,0.00031,15.69284]
[1777793468706,29.13,78375.83,0.28,0.62545,0.00031,15.70592]
[1777793471500,29.13,78376.18,0.28,0.62555,0.00031,15.70469]
[1777793472652,29.15,78376.35,0.28,0.62554,0.00031,15.7048]
[1777793472753,29.15,78376.64,0.28,0.62562,0.00031,15.7038]
[1777793476679,29.17,78376.71,0.28,0.62557,0.00031,15.70446]
[1777793476770,29.17,78376.31,0.28,0.62544,0.00031,15.70612]
[1777793477225,29.17,78376.31,0.28,0.62544,0.00031,15.70612]
[1777793477238,29.17,78376.31,0.28,0.62544,0.00031,15.70612]
[1777793477245,29.17,78376.31,0.28,0.62544,0.00031,15.70612]
[1777793477630,29.17,78376.31,0.28,0.62544,0.00031,15.70612]
[1777793479784,29.2,78379.82,0.28,0.62641,0.00031,15.69395]
[1777793484822,29.28,78379.87,0.28,0.62611,0.00031,15.69792]
[1777793488795,29.3,78380.27,0.28,0.62618,0.00031,15.69715]
[1777793488890,29.3,78380.27,0.28,0.62618,0.00031,15.69715]
[1777793488925,29.32,78380.27,0.28,0.62611,0.00031,15.6981]
[1777793492855,29.32,78380.27,0.28,0.62611,0.00031,15.6981]
[1777793492878,29.33,78380.27,0.28,0.62607,0.00031,15.69326]
[1777793493290,29.33,78380.27,0.28,0.62607,0.00031,15.69326]
[1777793493894,29.33,78380.27,0.28,0.62607,0.00031,15.69326]
[1777793493885,29.35,78380.29,0.28,0.62601,0.00031,15.69398]
[1777793493988,29.35,78380.33,0.28,0.62603,0.00031,15.69382]
[1777793504015,29.38,78380.33,0.28,0.62591,0.00031,15.6954]
[1777793504026,29.38,78380.33,0.28,0.62591,0.00031,15.6954]
[1777793504030,29.38,78380.33,0.28,0.62591,0.00031,15.6954]
[1777793504049,29.38,78380.33,0.28,0.62591,0.00031,15.6954]
[1777793504416,29.38,78380.33,0.28,0.62591,0.00031,15.6954]
[1777793504422,29.38,78380.33,0.28,0.62591,0.00031,15.6954]
[1777793504441,29.38,78380.33,0.28,0.62591,0.00031,15.6954]
[1777793504490,29.39,78380.13,0.28,0.6258,0.00031,15.69681]
[1777793506196,29.4,78402.82,0.28,0.63283,0.00031,15.60527]
[1777793506976,29.42,78402.82,0.28,0.63274,0.00031,15.6065]
[1777793512011,29.5,78401.0,0.28,0.63183,0.00031,15.61888]
[1777793517045,29.55,78400.75,0.28,0.63156,0.00031,15.62257]
[1777793522081,29.65,78400.84,0.28,0.63118,0.00031,15.62792]
[1777793524095,29.68,78405.62,0.28,0.6325,0.00031,15.61035]
[1777793526336,29.71,78410.24,0.28,0.63381,0.00031,15.59289]
[1777793531145,29.77,78406.62,0.28,0.63244,0.00031,15.6115]
[1777793535174,29.8,78403.63,0.28,0.6314,0.00031,15.62538]
[1777793540208,29.81,78400.27,0.28,0.63034,0.00031,15.63933]
[1777793545242,29.82,78396.7,0.28,0.62922,0.00031,15.65399]
[1777793550278,29.84,78395.69,0.28,0.62884,0.00031,15.65896]
[1777793556549,29.84,78392.82,0.28,0.62798,0.00031,15.66482]
[1777793562362,29.85,78391.27,0.28,0.62747,0.00031,15.67128]
[1777793564376,29.85,78384.61,0.28,0.62543,0.00031,15.69732]
[1777793568405,29.86,78381.75,0.28,0.62452,0.00031,15.70863]
[1777793569410,29.86,78371.96,0.28,0.62151,0.00031,15.74578]
[1777793570417,29.86,78369.95,0.28,0.62089,0.00031,15.75335]
[1777793575453,29.87,78369.49,0.28,0.62072,0.00031,15.75538]
[1777793580488,29.88,78370.94,0.28,0.62114,0.00031,15.75029]
[1777793585523,29.88,78371.5,0.28,0.62129,0.00031,15.74848]
[1777793590558,29.89,78370.38,0.28,0.62093,0.00031,15.75292]
[1777793595600,29.89,78367.64,0.28,0.62007,0.00031,15.76331]
[1777793602649,29.9,78368.26,0.28,0.62022,0.00031,15.76143]
[1777793608019,29.91,78366.7,0.28,0.61972,0.00031,15.76746]
[1777793608029,29.91,78366.7,0.28,0.61972,0.00031,15.76746]
[1777793609009,29.91,78366.7,0.28,0.61972,0.00031,15.76746]
[1777793608692,29.91,78366.7,0.28,0.61972,0.00031,15.76751]
[1777793610074,29.91,78367.07,0.28,0.61983,0.00031,15.76619]
[1777793610125,29.91,78367.1,0.28,0.61983,0.00031,15.76613]
[1777793611073,29.91,78367.1,0.28,0.61983,0.00031,15.76613]
[1777793611173,29.91,78367.1,0.28,0.61987,0.00031,15.76033]
[1777793614734,29.91,78371.91,0.28,0.62134,0.00031,15.74264]
[1777793616969,29.92,78368.51,0.28,0.62028,0.00031,15.75542]
[1777793617164,29.92,78368.51,0.28,0.62028,0.00031,15.75542]
[1777793619161,29.92,78368.41,0.28,0.62024,0.00031,15.75584]
[1777793619176,29.92,78368.41,0.28,0.62024,0.00031,15.75584]
[1777793619209,29.92,78368.41,0.28,0.62024,0.00031,15.75584]
[1777793619227,29.92,78368.41,0.28,0.62024,0.00031,15.75584]
[1777793619769,29.92,78368.64,0.28,0.62031,0.00031,15.75503]
[1777793620876,29.92,78368.64,0.28,0.62031,0.00031,15.75503]
[1777793621233,29.92,78366.98,0.28,0.61979,0.00031,15.76123]
[1777793621783,29.92,78366.98,0.28,0.61979,0.00031,15.76123]
[1777793622196,29.92,78366.98,0.28,0.61979,0.00031,15.76123]
[1777793622199,29.92,78366.98,0.28,0.61979,0.00031,15.76123]
[1777793622222,29.92,78366.98,0.28,0.61979,0.00031,15.76123]
[1777793622427,29.92,78366.98,0.28,0.61979,0.00031,15.76123]
[1777793622791,29.92,78365.08,0.28,0.61921,0.00031,15.76825]
[1777793623797,29.92,78361.04,0.28,0.61796,0.00031,15.783]
[1777793625052,29.92,78360.37,0.28,0.61775,0.00031,15.78545]
[1777793625283,29.92,78360.37,0.28,0.61775,0.00031,15.78545]
[1777793625296,29.92,78360.37,0.28,0.61775,0.00031,15.78545]
[1777793625812,29.92,78360.52,0.28,0.61779,0.00031,15.78496]
[1777793630845,29.93,78358.57,0.28,0.61719,0.00031,15.79209]
[1777793634430,29.93,78356.88,0.28,0.61667,0.00031,15.79815]
[1777793635510,29.93,78357.14,0.28,0.61675,0.00031,15.79721]
[1777793635880,29.93,78357.13,0.28,0.61674,0.00031,15.79724]
[1777793636887,29.93,78354.36,0.28,0.61589,0.00031,15.80713]
[1777793640000,29.93,78354.09,0.28,0.61581,0.00031,15.8081]
[1777793640101,29.93,78353.64,0.28,0.61567,0.00031,15.8097]
[1777793647965,29.93,78353.64,0.28,0.61566,0.00031,15.80973]
[1777793648630,29.93,78353.64,0.28,0.61566,0.00031,15.80973]
[1777793648688,29.93,78353.96,0.28,0.61576,0.00031,15.8086]
[1777793649658,29.93,78353.96,0.28,0.61576,0.00031,15.8086]
[1777793649979,29.93,78353.96,0.28,0.61576,0.00031,15.8086]
[1777793653668,29.93,78354.95,0.28,0.61607,0.00031,15.80508]
[1777793653779,29.93,78354.95,0.28,0.61607,0.00031,15.80508]
[1777793654700,29.93,78354.43,0.28,0.61591,0.00031,15.80693]
[1777793655015,29.93,78354.43,0.28,0.61591,0.00031,15.80693]
[1777793660868,29.93,78354.66,0.28,0.61598,0.00031,15.80611]
[1777793661061,29.93,78354.62,0.28,0.61597,0.00031,15.80625]
[1777793666095,29.93,78354.82,0.28,0.61603,0.00031,15.80554]
[1777793667315,29.93,78354.82,0.28,0.61603,0.00031,15.80554]
[1777793667316,29.93,78354.82,0.28,0.61603,0.00031,15.80554]
[1777793667327,29.93,78354.82,0.28,0.61603,0.00031,15.80554]
[1777793667416,29.93,78354.87,0.28,0.61604,0.00031,15.80536]
[1777793673264,29.93,78354.87,0.28,0.61608,0.00031,15.79952]
[1777793675278,29.93,78361.85,0.28,0.6182,0.00031,15.77477]
[1777793679120,29.94,78363.14,0.28,0.61856,0.00031,15.77052]
[1777793679306,29.95,78363.14,0.28,0.61855,0.00031,15.77075]
[1777793682179,29.95,78364.21,0.28,0.61887,0.00031,15.76687]
[1777793682363,29.95,78364.21,0.28,0.61887,0.00031,15.76687]
[1777793683214,29.95,78365.38,0.28,0.61923,0.00031,15.76262]
[1777793683316,29.95,78365.38,0.28,0.61923,0.00031,15.76264]
[1777793687460,29.95,78368.81,0.28,0.62028,0.00031,15.7501]
[1777793689259,29.95,78368.81,0.28,0.62028,0.00031,15.7501]
[1777793690263,29.95,78368.81,0.28,0.62028,0.00031,15.75013]
[1777793695313,29.95,78370.42,0.28,0.62077,0.00031,15.74421]
[1777793696319,29.95,78371.01,0.28,0.62095,0.00031,15.74204]
[1777793696332,29.95,78371.01,0.28,0.62095,0.00031,15.74204]
[1777793696426,29.95,78371.01,0.28,0.62095,0.00031,15.74206]
[1777793700430,29.96,78370.8,0.28,0.62088,0.00031,15.74291]
[1777793700805,29.96,78370.8,0.28,0.62088,0.00031,15.74291]
[1777793700907,29.96,78371.21,0.28,0.621,0.00031,15.74143]
[1777793701449,29.96,78371.21,0.28,0.621,0.00031,15.74143]
[1777793704481,29.96,78371.21,0.28,0.62099,0.00031,15.74149]
[1777793706548,29.96,78371.21,0.28,0.62099,0.00031,15.74149]
[1777793706907,29.96,78371.21,0.28,0.62099,0.00031,15.74149]
[1777793707002,29.96,78372.22,0.28,0.6213,0.00031,15.73781]
[1777793708744,29.96,78372.22,0.28,0.6213,0.00031,15.73781]
[1777793708845,29.96,78372.22,0.28,0.6213,0.00031,15.73783]
[1777793714548,29.96,78372.22,0.28,0.62129,0.00031,15.73796]
[1777793717685,29.96,78372.22,0.28,0.62129,0.00031,15.73796]
[1777793719172,29.96,78373.64,0.28,0.62172,0.00031,15.73272]
[1777793719585,29.96,78373.64,0.28,0.62172,0.00031,15.73275]
[1777793720736,29.96,78373.64,0.28,0.62172,0.00031,15.73275]
[1777793720837,29.96,78373.94,0.28,0.62181,0.00031,15.73165]
[1777793726636,29.97,78373.8,0.28,0.62176,0.00031,15.73223]
[1777793733685,29.97,78374.31,0.28,0.62195,0.00031,15.7245]
[1777793738720,29.97,78374.85,0.28,0.62211,0.00031,15.7225]
[1777793743015,29.97,78374.85,0.28,0.62211,0.00031,15.7225]
[1777793743700,29.97,78375.28,0.28,0.62225,0.00031,15.7209]
[1777793743802,29.97,78375.48,0.28,0.62231,0.00031,15.72015]
[1777793749798,29.97,78375.75,0.28,0.62239,0.00031,15.71914]
[1777793754832,29.97,78376.31,0.28,0.62256,0.00031,15.71704]
[1777793759868,29.97,78376.45,0.28,0.6226,0.00031,15.71651]
[1777793764903,29.97,78378.28,0.28,0.62317,0.00031,15.70961]
[1777793769939,29.97,78378.79,0.28,0.62332,0.00031,15.70771]
[1777793770580,29.97,78378.79,0.28,0.62332,0.00031,15.70771]
[1777793770945,29.97,78379.19,0.28,0.62344,0.00031,15.7062]
[1777793776990,29.97,78378.63,0.28,0.62327,0.00031,15.70833]
[1777793777661,29.97,78378.63,0.28,0.62327,0.00031,15.70833]
[1777793778356,29.97,78378.49,0.28,0.62323,0.00031,15.70887]
[1777793779004,29.97,78378.49,0.28,0.62323,0.00031,15.70887]
[1777793779694,29.97,78378.49,0.28,0.62323,0.00031,15.70887]
[1777793780015,29.97,78377.86,0.28,0.62303,0.00031,15.71125]
[1777793786054,29.97,78377.97,0.28,0.62307,0.00031,15.71083]
[1777793792095,29.97,78377.58,0.28,0.62299,0.00031,15.70643]
[1777793797134,29.97,78377.45,0.28,0.62295,0.00031,15.70692]
[1777793802172,29.97,78375.64,0.28,0.62239,0.00031,15.71372]
[1777793807204,29.97,78373.53,0.28,0.62174,0.00031,15.72162]
[1777793812239,29.97,78374.28,0.28,0.62197,0.00031,15.71882]
[1777793817273,29.97,78375.26,0.28,0.62227,0.00031,15.71519]
[1777793823329,29.97,78375.15,0.28,0.62223,0.00031,15.71564]
[1777793823366,29.97,78375.37,0.28,0.6223,0.00031,15.71484]
[1777793826430,29.97,78375.37,0.28,0.6223,0.00031,15.71485]
[1777793826440,29.97,78375.43,0.28,0.62232,0.00031,15.71465]
[1777793828402,29.97,78375.43,0.28,0.62232,0.00031,15.71466]
[1777793828434,29.97,78375.43,0.28,0.62231,0.00031,15.71468]
[1777793830485,29.97,78375.43,0.28,0.62231,0.00031,15.71468]
[1777793830561,29.97,78376.13,0.28,0.62253,0.00031,15.71207]
[1777793836408,29.97,78376.57,0.28,0.62265,0.00031,15.71052]
[1777793842700,29.98,78376.67,0.28,0.62268,0.00031,15.7102]
[1777793842750,29.98,78377.22,0.28,0.62284,0.00031,15.70819]
[1777793846730,29.98,78377.22,0.28,0.62284,0.00031,15.70819]
[1777793846789,29.98,78376.9,0.28,0.62274,0.00031,15.70947]
[1777793851788,29.98,78377.13,0.28,0.6228,0.00031,15.70869]
[1777793851818,29.98,78378.12,0.28,0.62314,0.00031,15.69911]
[1777793853820,29.98,78378.12,0.28,0.62314,0.00031,15.69911]
[1777793853895,29.98,78378.41,0.28,0.62323,0.00031,15.69807]
[1777793859571,29.98,78378.09,0.28,0.62312,0.00031,15.69944]
[1777793864606,29.99,78378.04,0.28,0.62309,0.00031,15.69976]
[1777793868164,29.99,78378.04,0.28,0.62309,0.00031,15.69976]
[1777793870104,29.99,78377.8,0.28,0.62301,0.00031,15.70078]
[1777793870197,29.99,78377.8,0.28,0.62301,0.00031,15.70083]
[1777793872335,29.99,78377.8,0.28,0.62301,0.00031,15.70086]
[1777793872662,29.99,78377.72,0.28,0.62298,0.00031,15.70119]
[1777793874925,29.99,78378.27,0.28,0.62315,0.00031,15.69912]
[1777793874926,29.99,78378.27,0.28,0.62315,0.00031,15.69912]
[1777793874940,29.99,78378.27,0.28,0.62315,0.00031,15.69912]
[1777793875002,29.99,78382.67,0.28,0.62449,0.00031,15.68244]
[1777793876690,29.99,78385.89,0.28,0.62548,0.00031,15.67012]
[1777793882732,29.99,78385.74,0.28,0.62543,0.00031,15.67076]
[1777793887767,29.99,78383.01,0.28,0.62459,0.00031,15.68125]
[1777793892802,29.99,78382.02,0.28,0.62429,0.00031,15.68502]
[1777793895823,29.99,78385.04,0.28,0.62521,0.00031,15.67347]
[1777793900858,29.99,78385.08,0.28,0.62522,0.00031,15.67332]
[1777793905901,29.99,78384.79,0.28,0.62513,0.00031,15.67442]
[1777793910928,29.99,78385.24,0.28,0.62527,0.00031,15.67268]
[1777793915963,29.99,78384.93,0.28,0.62522,0.00031,15.66798]
[1777793920999,29.99,78384.42,0.28,0.62506,0.00031,15.66998]
[1777793926033,30.0,78385.77,0.28,0.62547,0.00031,15.66486]
[1777793931089,30.0,78385.93,0.28,0.62551,0.00031,15.66429]
[1777793931394,30.0,78385.71,0.28,0.62544,0.00031,15.66517]
[1777793932076,30.0,78385.71,0.28,0.62544,0.00031,15.66517]
[1777793937110,30.0,78385.45,0.28,0.62536,0.00031,15.66622]
[1777793938189,30.0,78385.45,0.28,0.62536,0.00031,15.66622]
[1777793938258,30.0,78384.96,0.28,0.62521,0.00031,15.66812]
[1777793939195,30.0,78384.96,0.28,0.62521,0.00031,15.66812]
[1777793939200,30.0,78384.96,0.28,0.62521,0.00031,15.66814]
[1777793941470,30.0,78384.96,0.28,0.62521,0.00031,15.66814]
[1777793941533,30.0,78384.96,0.28,0.62521,0.00031,15.66816]
[1777793943240,30.0,78384.96,0.28,0.62521,0.00031,15.66816]
[1777793943267,30.0,78384.96,0.28,0.6252,0.00031,15.66818]
[1777793946285,30.0,78384.96,0.28,0.6252,0.00031,15.66818]
[1777793946313,30.0,78384.96,0.28,0.6252,0.00031,15.66821]
[1777793955236,30.0,78384.05,0.28,0.62492,0.00031,15.67175]
[1777793960271,30.0,78383.95,0.28,0.62489,0.00031,15.67216]
[1777793965306,30.0,78384.54,0.28,0.62507,0.00031,15.66993]
[1777793972355,30.0,78384.65,0.28,0.62514,0.00031,15.66366]
[1777793975713,30.0,78384.26,0.28,0.62501,0.00031,15.66517]
[1777793975814,30.0,78384.01,0.28,0.62494,0.00031,15.66613]
[1777793977750,30.0,78384.01,0.28,0.62494,0.00031,15.66614]
[1777793977851,30.0,78383.91,0.28,0.62491,0.00031,15.66652]
[1777793980773,30.0,78383.62,0.28,0.62482,0.00031,15.66766]
[1777793981823,30.0,78383.44,0.28,0.62476,0.00031,15.66836]
[1777793981836,30.0,78383.44,0.28,0.62476,0.00031,15.66836]
[1777793981924,30.0,78383.61,0.28,0.62481,0.00031,15.66771]
[1777793987460,30.01,78384.1,0.28,0.62496,0.00031,15.6659]
[1777793988467,30.01,78387.8,0.28,0.62609,0.00031,15.65169]
[1777793993502,30.01,78388.31,0.28,0.62624,0.00031,15.64973]
[1777793996079,30.01,78388.15,0.28,0.62619,0.00031,15.65035]
[1777793996490,30.01,78388.71,0.28,0.62637,0.00031,15.64818]
[1777793996523,30.01,78388.71,0.28,0.62637,0.00031,15.64818]
[1777794001140,30.01,78388.48,0.28,0.62629,0.00031,15.64907]
[1777794001223,30.01,78388.2,0.28,0.62621,0.00031,15.65016]
[1777794002276,30.01,78388.2,0.28,0.62621,0.00031,15.65016]
[1777794002377,30.01,78388.74,0.28,0.62637,0.00031,15.64807]
[1777794003173,30.01,78388.74,0.28,0.62637,0.00031,15.64807]
[1777794003207,30.01,78388.97,0.28,0.62644,0.00031,15.64718]
[1777794004208,30.01,78388.97,0.28,0.62644,0.00031,15.64718]
[1777794004267,30.01,78388.98,0.28,0.62645,0.00031,15.64715]
[1777794005995,30.01,78388.98,0.28,0.62645,0.00031,15.64715]
[1777794005996,30.01,78388.98,0.28,0.62645,0.00031,15.64715]
[1777794006280,30.01,78388.98,0.28,0.62645,0.00031,15.64715]
[1777794006340,30.01,78389.23,0.28,0.62652,0.00031,15.64619]
[1777794008608,30.01,78396.12,0.28,0.62862,0.0003,15.6193]
[1777794013642,30.01,78400.82,0.28,0.63005,0.0003,15.6008]
[1777794015656,30.01,78404.63,0.28,0.6312,0.0003,15.58565]
[1777794019779,30.01,78407.9,0.28,0.63219,0.0003,15.57261]
[1777794026735,30.02,78409.68,0.28,0.63271,0.0003,15.56562]
[1777794031768,30.02,78412.2,0.28,0.63351,0.0003,15.54963]
[1777794038819,30.02,78413.71,0.28,0.63395,0.0003,15.54371]
[1777794039921,30.02,78406.85,0.28,0.63186,0.0003,15.57159]
[1777794045868,30.03,78404.97,0.28,0.63128,0.0003,15.57927]
[1777794050902,30.03,78402.19,0.28,0.63043,0.0003,15.5905]
[1777794055938,30.03,78399.19,0.28,0.62951,0.0003,15.60254]
[1777794060977,30.03,78397.03,0.28,0.62884,0.0003,15.61124]
[1777794066009,30.04,78395.47,0.28,0.62835,0.0003,15.61754]
[1777794071042,30.04,78394.2,0.28,0.62795,0.0003,15.62269]
[1777794077083,30.04,78393.3,0.28,0.62766,0.0003,15.62642]
[1777794083127,30.05,78390.62,0.28,0.62683,0.00031,15.63705]
[1777794087155,30.05,78386.42,0.28,0.62554,0.00031,15.65337]
[1777794092190,30.05,78385.14,0.28,0.62517,0.00031,15.65251]
[1777794097225,30.06,78388.05,0.28,0.62605,0.00031,15.64147]
[1777794102260,30.06,78389.37,0.28,0.62644,0.00031,15.63653]
[1777794108302,30.06,78390.19,0.28,0.62668,0.00031,15.63361]
[1777794113337,30.07,78391.25,0.28,0.62699,0.0003,15.62968]
[1777794120484,30.07,78392.54,0.28,0.62737,0.0003,15.62485]
[1777794128443,30.07,78392.49,0.28,0.62733,0.0003,15.62529]
[1777794137505,30.08,78391.96,0.28,0.62715,0.0003,15.6277]
[1777794144553,30.09,78391.05,0.28,0.62685,0.0003,15.6315]
[1777794149589,30.09,78390.51,0.28,0.62667,0.0003,15.63379]
[1777794155632,30.1,78390.29,0.28,0.62662,0.0003,15.62899]
[1777794160764,30.1,78390.37,0.28,0.62663,0.0003,15.62888]
[1777794168724,30.11,78389.83,0.28,0.62644,0.0003,15.6313]
[1777794178793,30.19,78391.67,0.28,0.62668,0.0003,15.62846]
[1777794183828,30.21,78390.44,0.28,0.62624,0.0003,15.63404]
[1777794188864,30.21,78391.59,0.28,0.62658,0.0003,15.62981]
[1777794193900,30.21,78391.6,0.28,0.62657,0.0003,15.62996]
[1777794198934,30.22,78390.99,0.28,0.62637,0.0003,15.63248]
[1777794204976,30.22,78390.6,0.28,0.62624,0.0003,15.63418]
[1777794206990,30.22,78387.14,0.28,0.62518,0.0003,15.64747]
[1777794208004,30.22,78382.64,0.28,0.62381,0.0003,15.66454]
[1777794213033,30.23,78381.5,0.28,0.62349,0.0003,15.66312]
[1777794220083,30.23,78380.08,0.28,0.62303,0.0003,15.66871]
[1777794225117,30.24,78381.24,0.28,0.62337,0.0003,15.66455]
[1777794231259,30.24,78380.98,0.28,0.62328,0.0003,15.66573]
[1777794237200,30.24,78381.91,0.28,0.62354,0.0003,15.66245]
[1777794242244,30.25,78379.41,0.28,0.62277,0.0003,15.67196]
[1777794247278,30.25,78379.02,0.28,0.62264,0.0003,15.67356]
[1777794252314,30.25,78380.03,0.28,0.62294,0.0003,15.66992]
[1777794257349,30.26,78380.52,0.28,0.62308,0.0003,15.6682]
[1777794262384,30.26,78380.84,0.28,0.62317,0.0003,15.66711]
[1777794266261,30.26,78380.75,0.28,0.62314,0.0003,15.66751]
[1777794266412,30.26,78381.14,0.28,0.62325,0.0003,15.66607]
[1777794267177,30.26,78381.14,0.28,0.62325,0.0003,15.66607]
[1777794272454,30.26,78381.59,0.28,0.62342,0.0003,15.65863]
[1777794275272,30.26,78380.58,0.28,0.62311,0.0003,15.66245]
[1777794275305,30.26,78380.58,0.28,0.62311,0.0003,15.66245]
[1777794275313,30.26,78380.58,0.28,0.62311,0.0003,15.66245]
[1777794275488,30.26,78380.58,0.28,0.62311,0.0003,15.66245]
[1777794275514,30.26,78367.76,0.28,0.6192,0.00031,15.70963]
[1777794275851,30.26,78367.76,0.28,0.6192,0.00031,15.70963]
[1777794275986,30.26,78367.76,0.28,0.6192,0.00031,15.70963]
[1777794276030,30.26,78367.76,0.28,0.6192,0.00031,15.70963]
[1777794276483,30.26,78368.1,0.28,0.6193,0.00031,15.7084]
[1777794277351,30.26,78368.1,0.28,0.6193,0.00031,15.7084]
[1777794277475,30.26,78368.1,0.28,0.6193,0.00031,15.7084]
[1777794277562,30.26,78348.31,0.28,0.61324,0.00031,15.77833]
[1777794283532,30.26,78350.57,0.28,0.61395,0.00031,15.77035]
[1777794288078,30.26,78352.8,0.28,0.61464,0.00031,15.76252]
[1777794288159,30.26,78352.8,0.28,0.61464,0.00031,15.76252]
[1777794288302,30.26,78352.8,0.28,0.61464,0.00031,15.76252]
[1777794288572,30.26,78355.64,0.28,0.61551,0.00031,15.75257]
[1777794290581,30.26,78352.67,0.28,0.61461,0.00031,15.76285]
[1777794291081,30.26,78352.67,0.28,0.61461,0.00031,15.76285]
[1777794291696,30.25,78350.39,0.28,0.61391,0.00031,15.77074]
[1777794292747,30.25,78350.39,0.28,0.61391,0.00031,15.77072]
[1777794293602,30.25,78347.3,0.28,0.61297,0.00031,15.78133]
[1777794300652,30.25,78346.2,0.28,0.61265,0.00031,15.78491]
[1777794301659,30.25,78348.94,0.28,0.61349,0.00031,15.77547]
[1777794301839,30.25,78348.94,0.28,0.61349,0.00031,15.77547]
[1777794302666,30.25,78354.01,0.28,0.61505,0.00031,15.75785]
[1777794303679,30.25,78357.8,0.28,0.61621,0.00031,15.74452]
[1777794304935,30.25,78359.03,0.28,0.61659,0.00031,15.74016]
[1777794305688,30.25,78358.79,0.28,0.61651,0.00031,15.741]
[1777794307400,30.25,78358.71,0.28,0.61649,0.00031,15.74128]
[1777794307906,30.25,78358.8,0.28,0.61652,0.00031,15.74095]
[1777794308708,30.25,78358.88,0.28,0.61654,0.00031,15.74065]
[1777794310185,30.25,78358.92,0.28,0.61656,0.00031,15.7405]
[1777794310722,30.25,78358.43,0.28,0.61641,0.00031,15.74222]
[1777794314750,30.24,78361.24,0.28,0.61727,0.00031,15.73218]
[1777794317088,30.24,78362.07,0.28,0.61753,0.00031,15.72919]
[1777794318072,30.24,78362.57,0.28,0.61768,0.00031,15.72741]
[1777794318136,30.24,78362.57,0.28,0.61768,0.00031,15.72739]
[1777794319114,30.24,78362.57,0.28,0.61768,0.00031,15.72739]
[1777794319196,30.24,78363.55,0.28,0.61799,0.00031,15.72386]
[1777794325828,30.24,78367.33,0.28,0.61915,0.00031,15.71013]
[1777794327220,30.24,78367.33,0.28,0.61915,0.00031,15.71013]
[1777794327317,30.24,78369.16,0.28,0.61971,0.00031,15.70348]
[1777794330965,30.24,78369.73,0.28,0.61989,0.00031,15.70138]
[1777794331002,30.24,78372.76,0.28,0.62085,0.00031,15.68441]
[1777794333289,30.24,78374.73,0.28,0.62145,0.00031,15.67716]
[1777794333354,30.24,78374.99,0.28,0.62153,0.00031,15.6762]
[1777794336376,30.24,78375.52,0.28,0.62169,0.00031,15.67425]
[1777794336434,30.24,78376.34,0.28,0.62194,0.0003,15.67122]
[1777794342047,30.24,78376.85,0.28,0.62209,0.0003,15.66937]
[1777794352117,30.24,78377.29,0.28,0.62222,0.0003,15.66781]
[1777794359675,30.24,78377.48,0.28,0.62228,0.0003,15.66714]
[1777794360734,30.24,78377.67,0.28,0.62233,0.0003,15.66646]
[1777794360806,30.24,78377.67,0.28,0.62233,0.0003,15.66647]
[1777794367117,30.24,78378.78,0.28,0.62267,0.0003,15.66239]
[1777794372257,30.25,78378.73,0.28,0.62265,0.0003,15.66263]
[1777794379053,30.25,78378.65,0.28,0.62262,0.0003,15.66297]
[1777794379201,30.25,78378.67,0.28,0.62262,0.0003,15.66293]
[1777794384238,30.25,78379.3,0.28,0.62281,0.0003,15.66063]
[1777794389273,30.25,78371.9,0.28,0.62055,0.00031,15.68803]
[1777794394310,30.25,78371.62,0.28,0.62051,0.00031,15.6831]
[1777794395746,30.25,78371.62,0.28,0.62051,0.00031,15.6831]
[1777794396334,30.25,78372.5,0.28,0.62078,0.00031,15.67986]
[1777794396603,30.25,78372.5,0.28,0.62078,0.00031,15.67986]
[1777794396705,30.25,78359.78,0.28,0.61689,0.00031,15.72573]
[1777794398342,30.25,78356.99,0.28,0.61604,0.00031,15.73558]
[1777794402472,30.24,78353.22,0.28,0.61489,0.00031,15.7487]
[1777794405710,30.24,78352.16,0.28,0.61457,0.00031,15.75234]
[1777794405811,30.24,78350.05,0.28,0.61393,0.00031,15.75964]
[1777794407591,30.24,78347.2,0.28,0.61306,0.00031,15.76944]
[1777794413448,30.23,78345.61,0.28,0.61258,0.00031,15.77469]
[1777794418484,30.23,78347.9,0.28,0.6133,0.00031,15.76668]
[1777794423519,30.23,78347.46,0.28,0.61317,0.00031,15.76807]
[1777794430570,30.23,78346.79,0.28,0.61298,0.00031,15.77025]
[1777794432682,30.22,78343.36,0.28,0.61193,0.00031,15.78193]
[1777794442752,30.22,78342.52,0.28,0.61168,0.00031,15.78464]
[1777794449104,30.22,78342.52,0.28,0.61169,0.00031,15.78457]
[1777794455340,30.22,78341.29,0.28,0.61135,0.00031,15.78284]
[1777794462893,30.21,78339.39,0.28,0.61077,0.00031,15.78914]
[1777794468383,30.21,78339.23,0.28,0.61073,0.00031,15.78964]
[1777794474880,30.21,78339.37,0.28,0.61078,0.00031,15.78908]
[1777794480538,30.21,78338.84,0.28,0.61062,0.00031,15.79086]
[1777794480640,30.21,78338.86,0.28,0.61063,0.00031,15.79075]
[1777794486761,30.21,78338.87,0.28,0.61063,0.00031,15.79067]
[1777794493106,30.21,78338.92,0.28,0.61065,0.00031,15.79044]
[1777794499048,30.21,78337.57,0.28,0.61024,0.00031,15.79492]
[1777794502837,30.21,78337.57,0.28,0.61024,0.00031,15.79492]
[1777794502939,30.2,78337.51,0.28,0.61023,0.00031,15.79509]
[1777794503176,30.2,78331.89,0.28,0.60849,0.00031,15.81378]
[1777794504105,30.2,78328.86,0.28,0.60756,0.00031,15.82373]
[1777794509118,30.2,78329.85,0.28,0.60787,0.00031,15.82042]
[1777794515160,30.2,78330.2,0.28,0.60802,0.00031,15.81335]
[1777794520358,30.2,78331.23,0.28,0.60834,0.00031,15.80988]
[1777794527244,30.19,78332.06,0.28,0.60861,0.00031,15.80698]
[1777794533387,30.19,78332.91,0.28,0.60889,0.00031,15.80405]
[1777794538548,30.19,78332.91,0.28,0.6089,0.00031,15.80396]
[1777794544365,30.19,78331.35,0.28,0.60842,0.00031,15.80902]
[1777794549399,30.18,78331.81,0.28,0.60857,0.00031,15.80744]
[1777794557456,30.18,78332.97,0.28,0.60894,0.00031,15.8035]
[1777794563597,30.18,78333.55,0.28,0.60912,0.00031,15.80151]
[1777794569540,30.18,78333.55,0.28,0.60913,0.00031,15.80145]
[1777794573667,30.18,78341.49,0.28,0.61162,0.00031,15.76888]
[1777794575505,30.18,78341.49,0.28,0.61162,0.00031,15.76886]
[1777794575608,30.18,78341.49,0.28,0.61162,0.00031,15.76886]
[1777794576017,30.18,78341.49,0.28,0.61162,0.00031,15.76886]
[1777794576019,30.18,78341.49,0.28,0.61162,0.00031,15.76886]
[1777794576035,30.18,78348.81,0.28,0.61388,0.00031,15.74371]
[1777794576185,30.18,78348.81,0.28,0.61388,0.00031,15.74371]
[1777794576572,30.18,78348.81,0.28,0.61388,0.00031,15.74371]
[1777794576622,30.18,78355.85,0.28,0.61605,0.00031,15.71905]
[1777794578230,30.18,78355.85,0.28,0.61605,0.00031,15.71904]
[1777794578604,30.18,78356.93,0.28,0.61638,0.00031,15.71523]
[1777794579293,30.18,78356.93,0.28,0.61638,0.00031,15.71523]
[1777794580285,30.18,78356.7,0.28,0.61631,0.00031,15.71605]
[1777794580297,30.18,78356.7,0.28,0.61631,0.00031,15.71605]
[1777794580617,30.18,78356.87,0.28,0.61636,0.00031,15.71546]
[1777794585651,30.18,78357.17,0.28,0.61645,0.00031,15.71442]
[1777794590712,30.18,78357.64,0.28,0.61659,0.00031,15.71277]
[1777794597744,30.18,78358.47,0.28,0.61685,0.00031,15.70981]
[1777794598503,30.18,78358.47,0.28,0.61685,0.00031,15.70981]
[1777794598604,30.18,78358.71,0.28,0.61692,0.00031,15.70895]
[1777794601543,30.18,78358.71,0.28,0.61692,0.00031,15.70895]
[1777794601548,30.18,78358.71,0.28,0.61692,0.00031,15.70894]
[1777794602573,30.18,78358.71,0.28,0.61692,0.00031,15.70894]
[1777794602622,30.18,78358.71,0.28,0.61692,0.00031,15.70894]
[1777794605570,30.18,78358.71,0.28,0.61692,0.00031,15.70893]
[1777794605800,30.18,78358.71,0.28,0.61692,0.00031,15.70893]
[1777794607594,30.18,78358.95,0.28,0.617,0.00031,15.70807]
[1777794607816,30.18,78358.97,0.28,0.617,0.00031,15.70799]
[1777794609600,30.18,78359.42,0.28,0.61714,0.00031,15.70638]
[1777794609829,30.18,78359.07,0.28,0.61704,0.00031,15.70762]
[1777794618896,30.17,78359.04,0.28,0.61703,0.00031,15.70766]
[1777794624035,30.17,78358.76,0.28,0.61695,0.00031,15.70861]
[1777794629970,30.17,78357.54,0.28,0.61658,0.00031,15.7129]
[1777794632974,30.17,78357.54,0.28,0.61658,0.00031,15.7129]
[1777794633011,30.17,78357.68,0.28,0.61666,0.00031,15.70651]
[1777794639033,30.17,78357.94,0.28,0.61674,0.00031,15.70555]
[1777794645083,30.17,78358.72,0.28,0.61698,0.00031,15.70276]
[1777794652310,30.17,78358.72,0.28,0.61698,0.00031,15.70276]
[1777794652395,30.17,78358.67,0.28,0.61697,0.00031,15.70294]
[1777794657159,30.17,78356.09,0.28,0.61618,0.00031,15.7121]
[1777794662194,30.17,78355.68,0.28,0.61605,0.00031,15.71354]
[1777794665531,30.17,78356.81,0.28,0.6164,0.00031,15.70953]
[1777794666236,30.17,78358.06,0.28,0.61678,0.00031,15.70509]
[1777794666293,30.17,78358.64,0.28,0.61696,0.00031,15.70302]
[1777794667584,30.17,78358.64,0.28,0.61696,0.00031,15.70302]
[1777794667599,30.17,78358.56,0.28,0.61694,0.00031,15.7033]
[1777794673271,30.17,78359.11,0.28,0.61711,0.00031,15.70133]
[1777794681327,30.17,78359.83,0.28,0.61733,0.00031,15.69876]
[1777794686819,30.17,78360.49,0.28,0.61753,0.00031,15.69639]
[1777794687580,30.17,78360.56,0.28,0.61755,0.00031,15.69614]
[1777794687823,30.17,78360.56,0.28,0.61755,0.00031,15.69614]
[1777794688653,30.17,78360.56,0.28,0.61755,0.00031,15.69614]
[1777794692404,30.17,78360.56,0.28,0.61759,0.00031,15.69027]
[1777794697440,30.17,78360.26,0.28,0.6175,0.00031,15.69134]
[1777794702476,30.17,78361.2,0.28,0.61779,0.00031,15.68798]
[1777794705180,30.17,78361.41,0.28,0.61785,0.00031,15.68723]
[1777794705281,30.17,78361.41,0.28,0.61785,0.00031,15.68723]
[1777794711540,30.17,78361.41,0.28,0.61785,0.00031,15.68724]
[1777794716574,30.17,78361.08,0.28,0.61775,0.00031,15.68843]
[1777794722615,30.17,78361.36,0.28,0.61783,0.00031,15.68743]
[1777794727651,30.17,78365.21,0.28,0.61902,0.00031,15.67354]
[1777794733693,30.17,78365.1,0.28,0.61898,0.00031,15.674]
[1777794735644,30.17,78364.7,0.28,0.61885,0.00031,15.67546]
[1777794735735,30.17,78364.7,0.28,0.61885,0.00031,15.67546]
[1777794735840,30.17,78364.7,0.28,0.61885,0.00031,15.67546]
[1777794735922,30.17,78364.26,0.28,0.61872,0.00031,15.67707]
[1777794742756,30.17,78364.68,0.28,0.61884,0.00031,15.67562]
[1777794747791,30.17,78362.85,0.28,0.61828,0.00031,15.68226]
[1777794754952,30.18,78361.53,0.28,0.6179,0.00031,15.68118]
[1777794757938,30.18,78361.53,0.28,0.6179,0.00031,15.68118]
[1777794758039,30.18,78361.7,0.28,0.61796,0.00031,15.68058]
[1777794765024,30.18,78360.64,0.28,0.61763,0.00031,15.68441]
[1777794771964,30.18,78359.93,0.28,0.61741,0.00031,15.68697]
[1777794778012,30.18,78358.8,0.28,0.61706,0.00031,15.69099]
[1777794783042,30.18,78356.51,0.28,0.61636,0.00031,15.69913]
[1777794788077,30.18,78356.85,0.28,0.61646,0.00031,15.6979]
[1777794795237,30.18,78357.81,0.28,0.61676,0.00031,15.69445]
[1777794803183,30.17,78359.56,0.28,0.6173,0.00031,15.68818]
[1777794803699,30.17,78359.56,0.28,0.6173,0.00031,15.68818]
[1777794804651,30.17,78359.91,0.28,0.61741,0.00031,15.68693]
[1777794804689,30.17,78359.96,0.28,0.61743,0.00031,15.68675]
[1777794808814,30.17,78359.96,0.28,0.61743,0.00031,15.68674]
[1777794809224,30.17,78360.15,0.28,0.61749,0.00031,15.68606]
[1777794814259,30.17,78360.2,0.28,0.61754,0.00031,15.67999]
[1777794814883,30.17,78360.2,0.28,0.61754,0.00031,15.67999]
[1777794815267,30.17,78360.57,0.28,0.61765,0.00031,15.67866]
[1777794817948,30.17,78360.72,0.28,0.6177,0.00031,15.67812]
[1777794818049,30.17,78360.89,0.28,0.61775,0.00031,15.67751]
[1777794823323,30.17,78362.92,0.28,0.61838,0.00031,15.67022]
[1777794828358,30.17,78364.14,0.28,0.61875,0.00031,15.66584]
[1777794833393,30.18,78364.24,0.28,0.61878,0.00031,15.66552]
[1777794838525,30.18,78364.95,0.28,0.61899,0.00031,15.66296]
[1777794839302,30.18,78364.95,0.28,0.61899,0.00031,15.66296]
[1777794839434,30.18,78364.23,0.28,0.61877,0.00031,15.6656]
[1777794844469,30.18,78363.14,0.28,0.61843,0.00031,15.66957]
[1777794849508,30.18,78361.65,0.28,0.61797,0.00031,15.67495]
[1777794854543,30.18,78361.61,0.28,0.61796,0.00031,15.6751]
[1777794859544,30.18,78360.31,0.28,0.61756,0.00031,15.67976]
[1777794859645,30.18,78359.53,0.28,0.61732,0.00031,15.68255]
[1777794862619,30.18,78359.53,0.28,0.61732,0.00031,15.68255]
[1777794862702,30.18,78359.99,0.28,0.61746,0.00031,15.6809]
[1777794864661,30.18,78359.99,0.28,0.61746,0.00031,15.6809]
[1777794864724,30.18,78359.99,0.28,0.61746,0.00031,15.6809]
[1777794866110,30.18,78359.99,0.28,0.61746,0.00031,15.6809]
[1777794866140,30.18,78359.42,0.28,0.61729,0.00031,15.68293]
[1777794869648,30.18,78361.93,0.28,0.61806,0.00031,15.67394]
[1777794875797,30.18,78360.37,0.28,0.61761,0.00031,15.67367]
[1777794879003,30.18,78360.37,0.28,0.61761,0.00031,15.67367]
[1777794879099,30.18,78360.37,0.28,0.61761,0.00031,15.67368]
[1777794883934,30.18,78360.03,0.28,0.61751,0.00031,15.6749]
[1777794884106,30.18,78360.03,0.28,0.61751,0.00031,15.6749]
[1777794884137,30.18,78359.85,0.28,0.61745,0.00031,15.67555]
[1777794885956,30.18,78359.85,0.28,0.61745,0.00031,15.67555]
[1777794886028,30.18,78359.77,0.28,0.61743,0.00031,15.67584]
[1777794891806,30.18,78358.56,0.28,0.61706,0.00031,15.68016]
[1777794896144,30.18,78359.94,0.28,0.61748,0.00031,15.67523]
[1777794896156,30.18,78360.08,0.28,0.61752,0.00031,15.67473]
[1777794900180,30.18,78359.43,0.28,0.61732,0.00031,15.67706]
[1777794900281,30.18,78357.65,0.28,0.61678,0.00031,15.6834]
[1777794905288,30.18,78357.4,0.28,0.6167,0.00031,15.68428]
[1777794906404,30.18,78357.78,0.28,0.61682,0.00031,15.68292]
[1777794906418,30.18,78357.78,0.28,0.61682,0.00031,15.68292]
[1777794906469,30.18,78357.78,0.28,0.61682,0.00031,15.68292]
[1777794911948,30.18,78358.37,0.28,0.617,0.00031,15.68079]
[1777794916985,30.18,78358.64,0.28,0.61709,0.00031,15.67982]
[1777794922019,30.18,78355.76,0.28,0.6162,0.00031,15.69002]
[1777794924873,30.18,78355.16,0.28,0.61602,0.00031,15.69213]
[1777794925040,30.18,78354.13,0.28,0.6157,0.00031,15.69575]
[1777794928060,30.18,78351.28,0.28,0.61482,0.00031,15.70573]
[1777794933981,30.17,78352.16,0.28,0.61514,0.00031,15.69674]
[1777794934009,30.17,78352.59,0.28,0.61527,0.00031,15.69522]
[1777794934775,30.17,78352.59,0.28,0.61527,0.00031,15.69522]
[1777794934787,30.17,78352.59,0.28,0.61527,0.00031,15.69521]
[1777794940145,30.17,78354.33,0.28,0.61581,0.00031,15.68905]
[1777794946291,30.17,78356.27,0.28,0.61641,0.00031,15.68214]
[1777794952229,30.17,78357.19,0.28,0.6167,0.00031,15.67884]
[1777794957264,30.17,78357.82,0.28,0.61689,0.00031,15.67657]
[1777794962300,30.17,78356.06,0.28,0.61635,0.00031,15.6828]
[1777794968342,30.17,78357.04,0.28,0.61666,0.00031,15.67931]
[1777794973376,30.17,78356.94,0.28,0.61663,0.00031,15.67966]
[1777794976543,30.17,78356.76,0.28,0.61657,0.00031,15.68029]
[1777794977405,30.17,78356.78,0.28,0.61658,0.00031,15.68022]
[1777794984455,30.17,78356.74,0.28,0.61657,0.00031,15.68034]
[1777794987120,30.17,78356.22,0.28,0.61641,0.00031,15.68218]
[1777794987170,30.17,78348.57,0.28,0.61405,0.00031,15.70903]
[1777794989489,30.17,78345.7,0.28,0.61317,0.00031,15.71891]
[1777794994524,30.16,78343.63,0.28,0.61257,0.00031,15.72007]
[1777795003587,30.16,78343.33,0.28,0.61249,0.00031,15.72096]
[1777795009629,30.16,78342.87,0.28,0.61235,0.00031,15.72246]
[1777795016120,30.16,78342.52,0.28,0.61225,0.00031,15.72361]
[1777795024299,30.16,78341.57,0.28,0.61196,0.00031,15.72683]
[1777795031419,30.15,78339.88,0.28,0.61144,0.00031,15.73247]
[1777795036933,30.15,78338.86,0.28,0.61114,0.00031,15.73584]
[1777795044877,30.15,78337.98,0.28,0.61087,0.00031,15.73874]
[1777795049912,30.15,78336.79,0.28,0.61051,0.00031,15.74268]
[1777795055953,30.15,78337.39,0.28,0.61074,0.00031,15.7347]
[1777795060988,30.14,78339.85,0.28,0.61151,0.00031,15.72628]
[1777795066023,30.14,78340.41,0.28,0.61168,0.00031,15.72433]
[1777795071059,30.14,78339.54,0.28,0.61142,0.00031,15.72724]
[1777795077213,30.14,78339.78,0.28,0.6115,0.00031,15.72637]
[1777795083230,30.14,78339.87,0.28,0.61153,0.00031,15.72603]
[1777795083278,30.14,78339.84,0.28,0.61152,0.00031,15.72613]
[1777795087315,30.14,78339.84,0.28,0.61152,0.00031,15.72611]
[1777795087324,30.14,78339.84,0.28,0.61152,0.00031,15.72611]
[1777795087416,30.14,78339.59,0.28,0.61145,0.00031,15.72695]
[1777795091440,30.14,78339.59,0.28,0.61145,0.00031,15.72695]
[1777795091834,30.14,78339.59,0.28,0.61145,0.00031,15.72692]
[1777795092390,30.14,78339.59,0.28,0.61145,0.00031,15.72692]
[1777795092491,30.14,78339.59,0.28,0.61145,0.00031,15.72692]
[1777795101270,30.14,78339.3,0.28,0.61136,0.00031,15.72786]
[1777795104564,30.14,78339.12,0.28,0.61131,0.00031,15.72847]
[1777795106082,30.14,78339.11,0.28,0.6113,0.00031,15.72849]
[1777795106184,30.14,78339.11,0.28,0.6113,0.00031,15.72849]
[1777795107613,30.14,78339.0,0.28,0.61127,0.00031,15.72886]
[1777795111341,30.14,78339.0,0.28,0.61131,0.00031,15.72298]
[1777795117493,30.14,78339.05,0.28,0.61132,0.00031,15.72279]
[1777795122815,30.14,78339.05,0.28,0.61132,0.00031,15.72279]
[1777795124408,30.14,78339.0,0.28,0.61131,0.00031,15.72296]
[1777795124509,30.14,78339.0,0.28,0.61131,0.00031,15.72295]
[1777795125799,30.14,78339.0,0.28,0.61131,0.00031,15.72295]
[1777795125894,30.14,78338.27,0.28,0.61108,0.00031,15.72543]
[1777795131481,30.13,78337.46,0.28,0.61083,0.00031,15.72815]
[1777795138529,30.13,78337.42,0.28,0.61082,0.00031,15.72825]
[1777795143698,30.13,78337.82,0.28,0.61095,0.00031,15.72688]
[1777795144572,30.13,78337.77,0.28,0.61093,0.00031,15.72705]
[1777795151621,30.13,78337.79,0.28,0.61094,0.00031,15.72694]
[1777795157779,30.13,78337.76,0.28,0.61094,0.00031,15.72694]
[1777795162511,30.13,78337.76,0.28,0.61094,0.00031,15.72694]
[1777795162521,30.13,78337.76,0.28,0.61094,0.00031,15.72694]
[1777795162531,30.13,78337.76,0.28,0.61094,0.00031,15.72694]
[1777795162554,30.13,78337.79,0.28,0.61096,0.00031,15.72675]
[1777795162710,30.13,78337.79,0.28,0.61096,0.00031,15.72675]
[1777795162750,30.13,78334.56,0.28,0.60996,0.00031,15.73764]
[1777795167849,30.12,78332.46,0.28,0.60932,0.00031,15.74454]
[1777795171445,30.12,78332.46,0.28,0.60932,0.00031,15.74449]
[1777795171460,30.12,78332.46,0.28,0.60932,0.00031,15.74449]
[1777795171527,30.12,78333.06,0.28,0.60955,0.00031,15.73657]
[1777795176795,30.12,78334.61,0.28,0.61004,0.00031,15.73127]
[1777795181831,30.12,78334.91,0.28,0.61014,0.00031,15.73015]
[1777795187990,30.11,78335.33,0.28,0.61028,0.00031,15.7286]
[1777795193915,30.11,78337.57,0.28,0.61099,0.00031,15.72091]
[1777795200498,30.11,78338.61,0.28,0.61131,0.00031,15.7174]
[1777795202514,30.11,78359.3,0.28,0.61772,0.00031,15.64506]
[1777795200105,30.11,78359.3,0.28,0.61772,0.00031,15.64506]
[1777795211091,30.11,78359.3,0.28,0.61772,0.00031,15.64506]
[1777795214088,30.11,78343.33,0.28,0.61277,0.00031,15.70126]
[1777795217087,30.11,78347.38,0.28,0.61403,0.00031,15.68724]
[1777795221116,30.11,78343.21,0.28,0.61274,0.00031,15.70167]
[1777795226152,30.11,78341.27,0.28,0.61214,0.00031,15.70833]
[1777795228285,30.11,78337.46,0.28,0.61095,0.00031,15.72131]
[1777795233200,30.11,78333.1,0.28,0.60963,0.00031,15.73013]
[1777795236220,30.11,78337.67,0.28,0.61105,0.00031,15.71473]
[1777795238355,30.11,78344.12,0.28,0.61306,0.00031,15.69266]
[1777795241255,30.11,78347.08,0.28,0.61397,0.00031,15.6824]
[1777795245284,30.11,78350.43,0.28,0.61501,0.00031,15.67069]
[1777795250319,30.11,78347.07,0.28,0.61397,0.00031,15.68243]
[1777795255353,30.11,78346.96,0.28,0.61393,0.00031,15.68288]
[1777795260389,30.11,78345.48,0.28,0.61347,0.00031,15.68808]
[1777795268576,30.12,78344.2,0.28,0.61306,0.00031,15.6926]
[1777795276504,30.12,78349.94,0.28,0.61483,0.00031,15.67271]
[1777795278647,30.12,78353.46,0.28,0.61592,0.00031,15.66032]
[1777795281054,30.12,78353.46,0.28,0.61592,0.00031,15.66033]
[1777795281538,30.12,78355.44,0.28,0.61653,0.00031,15.65332]
[1777795285298,30.12,78355.44,0.31,0.61653,0.00031,15.65332]
[1777795285567,30.12,78356.03,0.31,0.61671,0.00031,15.65126]
[1777795288716,30.12,78359.35,0.31,0.61774,0.00031,15.63941]
[1777795294630,30.12,78361.38,0.31,0.61839,0.00031,15.62629]
[1777795301679,30.12,78363.11,0.31,0.61892,0.00031,15.62016]
[1777795304086,30.13,78365.93,0.31,0.61978,0.00031,15.60993]
[1777795304699,30.13,78367.3,0.31,0.6202,0.00031,15.60494]
[1777795309734,30.13,78369.36,0.31,0.62083,0.00031,15.5975]
[1777795314776,30.13,78369.75,0.31,0.62094,0.00031,15.59621]
[1777795318926,30.13,78373.12,0.31,0.62196,0.00031,15.58385]
[1777795324846,30.14,78369.27,0.31,0.62077,0.00031,15.59825]
[1777795329881,30.14,78371.08,0.31,0.62132,0.00031,15.59159]
[1777795334918,30.14,78372.13,0.31,0.62164,0.00031,15.58773]
[1777795335923,30.14,78376.09,0.31,0.62286,0.00031,15.57298]
[1777795339410,30.14,78377.99,0.31,0.62344,0.00031,15.56589]
[1777795339412,30.14,78377.99,0.31,0.62344,0.00031,15.56589]
[1777795339511,30.14,78378.35,0.31,0.62355,0.00031,15.56457]
[1777795344988,30.14,78380.97,0.31,0.62434,0.00031,15.55481]
[1777795355060,30.15,78381.0,0.31,0.62437,0.00031,15.54903]
[1777795367144,30.15,78381.46,0.31,0.6245,0.00031,15.54741]
[1777795372179,30.15,78381.78,0.31,0.6246,0.00031,15.54619]
[1777795379350,30.15,78383.86,0.31,0.62524,0.00031,15.53833]
[1777795389422,30.15,78383.48,0.31,0.62512,0.00031,15.53981]
[1777795399491,30.15,78383.39,0.31,0.62508,0.00031,15.54021]
[1777795405414,30.15,78383.25,0.31,0.62504,0.00031,15.54075]
[1777795410450,30.15,78383.18,0.31,0.62502,0.00031,15.54102]
[1777795419636,30.15,78383.11,0.31,0.62504,0.00031,15.53537]
[1777795426561,30.16,78382.93,0.31,0.62498,0.00031,15.53607]
[1777795431596,30.16,78384.16,0.31,0.62536,0.00031,15.53139]
[1777795437638,30.16,78384.05,0.31,0.62532,0.00031,15.53182]
[1777795442673,30.16,78384.72,0.31,0.62553,0.00031,15.52927]
[1777795445694,30.16,78391.17,0.31,0.6275,0.00031,15.50444]
[1777795446700,30.16,78395.06,0.31,0.62869,0.00031,15.48929]
[1777795451737,30.16,78391.54,0.31,0.6276,0.00031,15.50315]
[1777795454757,30.16,78397.84,0.31,0.62952,0.00031,15.47858]
[1777795458785,30.16,78400.82,0.31,0.63042,0.00031,15.46695]
[1777795461806,30.17,78403.81,0.31,0.63133,0.00031,15.45515]
[1777795466841,30.17,78406.01,0.31,0.63198,0.0003,15.44655]
[1777795471875,30.17,78406.53,0.31,0.63217,0.0003,15.4387]
[1777795476911,30.19,78409.09,0.31,0.63287,0.0003,15.42949]
[1777795481946,30.21,78411.15,0.31,0.63344,0.0003,15.42188]
[1777795483959,30.23,78419.01,0.31,0.63575,0.0003,15.39089]
[1777795485974,30.25,78422.32,0.31,0.63667,0.0003,15.37843]
[1777795490124,30.29,78427.6,0.31,0.6381,0.0003,15.35895]
[1777795496045,30.33,78419.47,0.31,0.63547,0.0003,15.39501]
[1777795499065,30.33,78422.49,0.31,0.63638,0.0003,15.3827]
[1777795502087,30.33,78425.83,0.31,0.63738,0.0003,15.369]
[1777795507124,30.34,78427.31,0.31,0.63781,0.0003,15.36307]
[1777795512157,30.35,78428.67,0.31,0.63817,0.0003,15.35806]
[1777795514614,30.35,78429.51,0.31,0.63839,0.0003,15.35504]
[1777795514714,30.37,78437.57,0.31,0.64073,0.0003,15.32233]
[1777795515397,30.37,78437.57,0.31,0.64073,0.0003,15.32233]
[1777795517015,30.39,78437.94,0.31,0.6408,0.0003,15.32145]
[1777795517110,30.39,78437.94,0.31,0.6408,0.0003,15.32145]
[1777795517128,30.39,78437.94,0.31,0.6408,0.0003,15.32145]
[1777795517211,30.4,78438.14,0.31,0.64081,0.0003,15.32128]
[1777795522230,30.43,78444.53,0.31,0.6426,0.0003,15.29592]
[1777795527263,30.42,78447.6,0.31,0.64354,0.0003,15.28244]
[1777795533306,30.42,78448.01,0.31,0.64372,0.0003,15.27442]
[1777795538342,30.42,78453.7,0.31,0.64543,0.0003,15.24956]
[1777795544383,30.41,78453.11,0.31,0.64527,0.0003,15.25185]
[1777795545390,30.41,78449.92,0.31,0.64432,0.0003,15.2657]
[1777795550546,30.4,78445.52,0.31,0.64303,0.0003,15.28433]
[1777795556466,30.4,78442.96,0.31,0.64228,0.0003,15.29513]
[1777795561502,30.4,78441.78,0.31,0.64193,0.0003,15.30012]
[1777795562511,30.4,78438.11,0.31,0.64083,0.0003,15.31573]
[1777795567544,30.4,78435.13,0.31,0.63995,0.0003,15.32811]
[1777795572582,30.4,78433.89,0.31,0.63958,0.0003,15.33325]
[1777795577615,30.4,78432.65,0.31,0.63921,0.0003,15.3384]
[1777795582649,30.39,78428.66,0.31,0.63801,0.0003,15.35501]
[1777795587684,30.39,78426.52,0.31,0.63739,0.0003,15.36364]
[1777795592719,30.39,78424.82,0.31,0.63693,0.0003,15.36456]
[1777795596747,30.39,78427.78,0.31,0.63782,0.0003,15.3522]
[1777795603797,30.38,78430.06,0.31,0.63852,0.0003,15.34255]
[1777795608832,30.38,78432.81,0.31,0.63936,0.0003,15.33094]
[1777795610967,30.38,78435.84,0.31,0.64027,0.0003,15.31815]
[1777795616888,30.38,78436.33,0.31,0.64042,0.0003,15.31602]
[1777795618903,30.38,78433.46,0.31,0.63956,0.0003,15.3281]
[1777795623936,30.38,78435.57,0.31,0.6402,0.0003,15.31915]
[1777795631107,30.38,78436.11,0.31,0.64036,0.0003,15.31682]
[1777795637027,30.38,78437.55,0.31,0.6408,0.0003,15.31067]
[1777795640050,30.38,78440.6,0.31,0.64172,0.0003,15.29767]
[1777795642064,30.38,78443.72,0.31,0.64265,0.0003,15.28431]
[1777795648106,30.38,78445.74,0.31,0.64326,0.0003,15.27563]
[1777795648938,30.38,78445.74,0.31,0.64326,0.0003,15.27563]
[1777795649039,30.38,78445.74,0.31,0.64326,0.0003,15.27563]
[1777795649139,30.38,78447.38,0.31,0.64375,0.0003,15.26856]
[1777795649942,30.38,78447.38,0.31,0.64375,0.0003,15.26856]
[1777795650124,30.38,78447.38,0.31,0.64375,0.0003,15.26858]
[1777795652088,30.38,78446.97,0.31,0.64367,0.0003,15.26434]
[1777795652134,30.38,78446.78,0.31,0.64361,0.0003,15.26517]
[1777795653964,30.38,78447.47,0.31,0.64381,0.0003,15.26224]
[1777795653976,30.38,78447.47,0.31,0.64381,0.0003,15.26224]
[1777795653991,30.38,78447.47,0.31,0.64381,0.0003,15.26224]
[1777795654974,30.38,78447.22,0.31,0.64374,0.0003,15.26337]
[1777795655107,30.38,78447.22,0.31,0.64374,0.0003,15.26337]
[1777795656162,30.38,78446.89,0.31,0.64363,0.0003,15.26488]
[1777795658176,30.38,78450.13,0.31,0.64459,0.0003,15.25102]
[1777795665225,30.38,78451.38,0.31,0.645,0.0003,15.24505]
[1777795670261,30.37,78458.38,0.31,0.64712,0.0003,15.21386]
[1777795674289,30.37,78461.46,0.31,0.64806,0.0003,15.19986]
[1777795676303,30.37,78456.45,0.31,0.64657,0.0003,15.22203]
[1777795681459,30.36,78456.67,0.31,0.64664,0.0003,15.22095]
[1777795687380,30.36,78457.91,0.31,0.64702,0.0003,15.2153]
[1777795692414,30.36,78459.44,0.31,0.64749,0.0003,15.20839]
[1777795699464,30.36,78459.4,0.31,0.64749,0.0003,15.20839]
[1777795704499,30.35,78460.32,0.31,0.64777,0.0003,15.20417]
[1777795708526,30.35,78463.18,0.31,0.64863,0.0003,15.19133]
[1777795711670,30.35,78473.4,0.31,0.65172,0.0003,15.1391]
[1777795713563,30.35,78477.57,0.31,0.65295,0.0003,15.12019]
[1777795718598,30.36,78474.7,0.31,0.65208,0.0003,15.13371]
[1777795725648,30.36,78472.82,0.31,0.6515,0.0003,15.14251]
[1777795730682,30.36,78471.5,0.31,0.65112,0.0003,15.14833]
[1777795735718,30.36,78472.1,0.31,0.65131,0.0003,15.1454]
[1777795740752,30.34,78470.76,0.31,0.65102,0.0003,15.14985]
[1777795749815,30.32,78470.1,0.31,0.65087,0.0003,15.152]
[1777795753844,30.32,78466.86,0.31,0.64991,0.0003,15.16657]
[1777795755857,30.32,78462.74,0.31,0.64869,0.0003,15.18502]
[1777795756866,30.32,78455.58,0.31,0.64655,0.0003,15.21681]
[1777795757871,30.32,78451.95,0.31,0.64546,0.0003,15.23272]
[1777795762027,30.32,78462.03,0.31,0.6485,0.0003,15.18786]
[1777795767941,30.31,78460.5,0.31,0.64805,0.0003,15.1945]
[1777795772097,30.31,78457.3,0.31,0.64715,0.0003,15.20251]
[1777795778011,30.31,78458.27,0.31,0.64746,0.0003,15.19792]
[1777795783046,30.3,78459.1,0.31,0.64772,0.0003,15.19401]
[1777795785061,30.3,78452.49,0.31,0.64575,0.0003,15.22321]
[1777795786068,30.3,78439.01,0.31,0.6417,0.0003,15.28161]
[1777795791102,30.3,78439.09,0.31,0.64174,0.0003,15.28094]
[1777795796137,30.29,78440.32,0.31,0.64213,0.0003,15.27537]
[1777795801171,30.29,78439.56,0.31,0.64192,0.0003,15.27835]
[1777795807214,30.28,78440.1,0.31,0.64211,0.0003,15.27571]
[1777795813257,30.28,78440.47,0.31,0.64224,0.0003,15.27383]
[1777795818292,30.27,78441.06,0.31,0.64243,0.0003,15.27106]
[1777795823327,30.27,78440.83,0.31,0.64238,0.0003,15.27184]
[1777795828361,30.27,78440.88,0.31,0.64241,0.0003,15.27142]
[1777795833396,30.27,78440.9,0.31,0.64247,0.0003,15.26511]
[1777795838432,30.26,78440.85,0.31,0.64247,0.0003,15.26514]
[1777795844474,30.26,78441.01,0.31,0.64253,0.0003,15.26423]
[1777795849509,30.26,78438.89,0.31,0.6419,0.0003,15.2732]
[1777795850517,30.26,78434.72,0.31,0.64065,0.0003,15.29099]
[1777795852664,30.26,78431.1,0.31,0.63955,0.0003,15.30629]
[1777795859579,30.25,78428.98,0.31,0.63893,0.0003,15.31505]
[1777795864614,30.25,78427.39,0.31,0.63845,0.0003,15.32161]
[1777795869649,30.25,78423.9,0.31,0.6374,0.0003,15.33609]
[1777795877714,30.24,78423.99,0.31,0.63745,0.0003,15.33546]
[1777795882878,30.24,78423.1,0.31,0.63719,0.0003,15.33898]
[1777795885766,30.24,78419.72,0.31,0.63617,0.0003,15.3529]
[1777795891811,30.24,78419.87,0.31,0.63627,0.0003,15.34618]
[1777795896845,30.24,78424.97,0.31,0.63782,0.0003,15.32491]
[1777795901880,30.24,78422.95,0.31,0.63721,0.0003,15.33331]
[1777795906915,30.24,78420.59,0.31,0.63649,0.0003,15.34318]
[1777795913088,30.24,78420.51,0.31,0.63645,0.0003,15.34362]
[1777795918999,30.24,78418.24,0.31,0.63576,0.0003,15.35307]
[1777795924035,30.24,78418.0,0.31,0.63568,0.0003,15.35412]
[1777795929070,30.24,78416.07,0.31,0.63509,0.0003,15.36212]
[1777795934105,30.24,78415.37,0.31,0.63487,0.0003,15.36505]
[1777795939140,30.25,78414.55,0.31,0.63462,0.0003,15.36847]
[1777795946189,30.25,78413.78,0.31,0.63438,0.0003,15.37167]
[1777795951224,30.25,78412.84,0.31,0.63414,0.0003,15.36945]
[1777795957266,30.25,78412.94,0.31,0.63417,0.0003,15.36903]
[1777795962301,30.25,78413.87,0.31,0.63445,0.0003,15.36529]
[1777795973508,30.25,78415.25,0.31,0.63486,0.0003,15.35978]
[1777795983578,30.25,78417.41,0.31,0.63551,0.0003,15.35107]
[1777795989493,30.25,78417.48,0.31,0.63552,0.0003,15.35087]
[1777795996541,30.25,78418.92,0.31,0.63595,0.0003,15.34505]
[1777796002583,30.26,78420.05,0.31,0.63629,0.0003,15.34049]
[1777796007619,30.26,78430.39,0.31,0.63942,0.0003,15.29745]
[1777796008626,30.26,78435.68,0.31,0.64101,0.0003,15.27504]
[1777796013791,30.26,78436.76,0.31,0.64137,0.0003,15.26462]
[1777796019703,30.26,78435.81,0.31,0.64108,0.0003,15.26869]
[1777796024737,30.26,78436.62,0.31,0.64132,0.0003,15.2654]
[1777796029773,30.27,78437.48,0.31,0.64157,0.0003,15.26184]
[1777796031787,30.27,78428.21,0.31,0.63876,0.0003,15.30118]
[1777796032794,30.27,78423.67,0.31,0.63739,0.0003,15.32017]
[1777796037829,30.27,78424.39,0.31,0.6376,0.0003,15.31716]
[1777796044002,30.27,78423.98,0.31,0.63748,0.0003,15.31894]
[1777796049913,30.27,78422.36,0.31,0.63698,0.0003,15.32567]
[1777796054948,30.27,78422.55,0.31,0.63705,0.0003,15.32481]
[1777796064141,30.26,78422.56,0.31,0.63706,0.0003,15.32455]
[1777796067031,30.26,78426.06,0.31,0.63813,0.0003,15.30987]
[1777796072070,30.26,78426.19,0.31,0.63823,0.0003,15.30306]
[1777796077105,30.25,78424.58,0.31,0.63776,0.0003,15.30952]
[1777796082140,30.25,78423.6,0.31,0.63748,0.0003,15.31342]
[1777796087175,30.25,78423.1,0.31,0.63735,0.0003,15.3152]
[1777796092210,30.24,78422.19,0.31,0.63709,0.0003,15.31872]
[1777796097245,30.24,78423.17,0.31,0.63741,0.0003,15.31438]
[1777796103287,30.23,78422.67,0.31,0.63728,0.0003,15.31613]
[1777796109329,30.23,78423.25,0.31,0.63748,0.0003,15.31338]
[1777796114496,30.18,78422.68,0.31,0.6375,0.0003,15.31294]
[1777796120408,30.15,78423.79,0.31,0.63796,0.0003,15.30653]
[1777796130481,30.14,78423.42,0.31,0.63788,0.0003,15.30758]
[1777796139546,30.14,78422.4,0.31,0.63764,0.0003,15.30552]
[1777796144581,30.13,78423.47,0.31,0.63797,0.0003,15.30092]
[1777796146595,30.13,78426.41,0.31,0.63888,0.0003,15.2884]
[1777796151630,30.13,78428.82,0.31,0.63962,0.0003,15.27814]
[1777796159688,30.13,78429.87,0.31,0.63994,0.0003,15.27356]
[1777796161699,30.12,78434.99,0.31,0.64152,0.0003,15.25142]
[1777796166736,30.12,78435.85,0.31,0.64179,0.0003,15.2475]
[1777796171774,30.12,78433.15,0.31,0.64098,0.0003,15.25904]
[1777796176805,30.12,78431.94,0.31,0.64061,0.0003,15.26416]
[1777796181839,30.12,78431.3,0.31,0.64042,0.0003,15.26683]
[1777796186875,30.12,78429.88,0.31,0.63999,0.0003,15.27283]
[1777796191910,30.12,78427.68,0.31,0.63937,0.0003,15.27609]
[1777796195055,30.12,78431.54,0.31,0.64055,0.0003,15.25963]
[1777796200973,30.12,78433.63,0.31,0.64118,0.0003,15.25076]
[1777796206008,30.12,78434.68,0.31,0.64149,0.0003,15.24634]
[1777796212051,30.12,78435.14,0.31,0.64163,0.0003,15.24448]
[1777796217086,30.12,78436.53,0.31,0.64204,0.0003,15.23858]
[1777796222121,30.12,78437.02,0.31,0.64218,0.0003,15.23655]
[1777796227156,30.12,78438.02,0.31,0.64248,0.0003,15.23231]
[1777796233198,30.13,78441.48,0.31,0.64353,0.0003,15.21738]
[1777796235341,30.13,78445.25,0.31,0.64466,0.0003,15.20093]
[1777796237227,30.13,78439.39,0.31,0.64289,0.0003,15.22655]
[1777796238233,30.13,78435.56,0.31,0.64172,0.0003,15.24313]
[1777796243268,30.13,78434.09,0.31,0.64127,0.0003,15.24951]
[1777796248303,30.13,78433.97,0.31,0.64123,0.0003,15.25009]
[1777796254345,30.13,78435.12,0.31,0.64162,0.0003,15.23919]
[1777796259379,30.13,78436.05,0.31,0.6419,0.0003,15.23526]
[1777796264414,30.13,78434.23,0.31,0.64134,0.0003,15.2432]
[1777796270460,30.14,78436.99,0.31,0.64217,0.0003,15.23148]
[1777796275622,30.14,78437.82,0.31,0.64241,0.0003,15.22804]
[1777796281536,30.14,78438.86,0.31,0.64271,0.0003,15.22374]
[1777796291616,30.15,78438.99,0.31,0.64273,0.0003,15.22352]
[1777796297658,30.15,78439.79,0.31,0.64295,0.0003,15.22026]
[1777796303700,30.15,78439.77,0.31,0.64293,0.0003,15.22055]
[1777796308735,30.16,78440.1,0.31,0.64302,0.0003,15.21928]
[1777796313770,30.16,78438.57,0.31,0.6426,0.0003,15.22001]
[1777796321832,30.16,78439.0,0.31,0.64271,0.0003,15.21838]
[1777796327869,30.16,78437.93,0.31,0.64238,0.0003,15.22316]
[1777796336047,30.17,78438.78,0.31,0.64262,0.0003,15.21972]
[1777796341971,30.17,78438.35,0.31,0.64249,0.0003,15.2215]
[1777796347006,30.16,78437.28,0.31,0.64218,0.0003,15.22602]
[1777796353050,30.16,78436.79,0.31,0.64204,0.0003,15.22801]
[1777796358087,30.16,78438.71,0.31,0.64262,0.0003,15.21966]
[1777796366259,30.16,78438.52,0.31,0.64257,0.0003,15.22036]
[1777796376330,30.16,78439.0,0.31,0.64278,0.0003,15.21208]
[1777796382256,30.16,78436.65,0.31,0.64207,0.0003,15.22218]
[1777796385277,30.16,78432.84,0.31,0.64091,0.0003,15.23851]
[1777796390312,30.15,78429.15,0.31,0.6398,0.0003,15.25412]
[1777796396471,30.15,78429.69,0.31,0.63999,0.0003,15.25141]
[1777796402397,30.13,78430.22,0.31,0.64022,0.0003,15.24809]
[1777796407431,30.12,78432.39,0.31,0.64094,0.0003,15.23795]
[1777796411460,30.11,78444.38,0.31,0.6446,0.0003,15.18573]
[1777796412466,30.11,78447.64,0.31,0.64559,0.0003,15.17132]
[1777796418511,30.11,78446.72,0.31,0.64532,0.0003,15.17519]
[1777796423543,30.11,78448.69,0.31,0.64593,0.0003,15.1663]
[1777796428580,30.11,78447.67,0.31,0.64563,0.0003,15.17068]
[1777796433613,30.1,78448.71,0.31,0.64601,0.0003,15.15974]
[1777796440662,30.1,78448.31,0.31,0.64591,0.0003,15.1612]
[1777796446822,30.09,78446.79,0.31,0.64546,0.0003,15.16776]
[1777796452746,30.09,78445.0,0.31,0.64493,0.0003,15.17551]
[1777796456894,30.09,78436.29,0.31,0.64228,0.0003,15.21349]
[1777796463825,30.09,78436.4,0.31,0.64233,0.0003,15.21286]
[1777796471881,30.09,78436.96,0.31,0.64251,0.0003,15.21027]
[1777796477034,30.08,78437.61,0.31,0.64271,0.0003,15.20735]
[1777796482958,30.08,78437.61,0.31,0.64272,0.0003,15.20724]
[1777796490010,30.08,78438.73,0.31,0.64307,0.0003,15.20226]
[1777796498064,30.08,78438.69,0.31,0.64311,0.0003,15.19626]
[1777796503100,30.08,78439.98,0.31,0.64351,0.0003,15.19057]
[1777796508133,30.08,78439.07,0.31,0.64324,0.0003,15.19449]
[1777796513170,30.08,78434.58,0.31,0.64187,0.0003,15.2139]
[1777796518205,30.08,78433.39,0.31,0.64152,0.0003,15.21896]
[1777796522233,30.07,78430.21,0.31,0.64055,0.00031,15.23252]
[1777796526261,30.07,78426.33,0.31,0.63938,0.00031,15.24892]
[1777796529282,30.07,78421.11,0.31,0.63779,0.00031,15.27083]
[1777796537458,30.07,78420.75,0.31,0.63769,0.00031,15.27221]
[1777796546401,30.06,78420.79,0.31,0.63771,0.00031,15.27189]
[1777796556467,30.04,78420.7,0.31,0.63783,0.00031,15.26483]
[1777796561506,30.02,78420.18,0.31,0.63776,0.00031,15.26569]
[1777796566541,30.0,78421.19,0.31,0.63815,0.00031,15.26026]
[1777796571576,29.98,78421.79,0.31,0.63843,0.00031,15.25631]
[1777796577738,29.95,78421.56,0.31,0.63849,0.00031,15.25547]
[1777796587808,29.92,78421.63,0.31,0.63861,0.00031,15.25376]
[1777796593730,29.92,78422.16,0.31,0.63878,0.00031,15.25136]
[1777796595746,29.92,78417.11,0.31,0.63725,0.00031,15.27236]
[1777796601787,29.91,78416.66,0.31,0.63713,0.00031,15.27404]
[1777796607948,29.91,78417.43,0.31,0.63738,0.00031,15.27061]
[1777796618018,29.9,78418.06,0.31,0.63763,0.00031,15.2617]
[1777796623941,29.9,78418.32,0.31,0.63772,0.00031,15.26049]
[1777796628975,29.9,78415.72,0.31,0.63693,0.00031,15.27133]
[1777796634010,29.9,78417.19,0.31,0.63739,0.00031,15.26502]
[1777796639047,29.9,78418.03,0.31,0.63766,0.00031,15.26134]
[1777796644084,29.89,78421.15,0.31,0.63863,0.00031,15.24794]
[1777796650124,29.89,78421.26,0.31,0.63867,0.00031,15.24736]
[1777796657173,29.89,78421.11,0.31,0.63864,0.00031,15.24786]
[1777796663216,29.89,78421.14,0.31,0.63866,0.00031,15.2476]
[1777796668250,29.89,78419.92,0.31,0.63829,0.00031,15.25267]
[1777796677323,29.85,78420.31,0.31,0.63859,0.00031,15.24304]
[1777796682353,29.85,78420.77,0.31,0.63875,0.00031,15.24083]
[1777796688510,29.85,78421.24,0.31,0.6389,0.00031,15.23873]
[1777796698581,29.84,78421.09,0.31,0.63887,0.00031,15.23911]
[1777796705516,29.84,78422.17,0.31,0.63923,0.00031,15.23409]
[1777796716591,29.83,78422.11,0.31,0.63926,0.00031,15.23372]
[1777796721629,29.82,78421.9,0.31,0.63921,0.00031,15.23434]
[1777796726665,29.82,78421.96,0.31,0.63925,0.00031,15.23382]
[1777796735726,29.81,78421.8,0.31,0.63928,0.00031,15.22798]
[1777796748932,29.8,78421.73,0.31,0.6393,0.00031,15.22756]
[1777796754859,29.79,78421.7,0.31,0.63932,0.00031,15.22738]
[1777796763923,29.79,78421.78,0.31,0.63937,0.00031,15.22659]
[1777796769075,29.78,78421.66,0.31,0.63935,0.00031,15.22686]
[1777796775001,29.78,78421.39,0.31,0.63929,0.00031,15.22773]
[1777796784069,29.77,78420.85,0.31,0.63915,0.00031,15.2296]
[1777796789215,29.77,78420.93,0.31,0.63919,0.00031,15.22901]
[1777796796153,29.76,78421.15,0.31,0.63933,0.00031,15.22168]
[1777796805216,29.76,78421.5,0.31,0.63947,0.00031,15.21977]
[1777796810251,29.75,78421.57,0.31,0.6395,0.00031,15.21924]
[1777796817300,29.75,78421.68,0.31,0.63956,0.00031,15.21845]
[1777796822335,29.74,78421.44,0.31,0.6395,0.00031,15.21926]
[1777796827371,29.74,78420.62,0.31,0.63926,0.00031,15.22256]
[1777796829495,29.74,78416.49,0.31,0.63799,0.00031,15.24014]
[1777796835431,29.73,78416.63,0.31,0.63805,0.00031,15.23926]
[1777796840468,29.73,78414.29,0.31,0.63735,0.00031,15.2488]
[1777796846509,29.72,78415.12,0.31,0.63765,0.00031,15.24471]
[1777796851544,29.71,78412.95,0.31,0.63706,0.00031,15.24738]
[1777796856582,29.7,78413.08,0.31,0.63713,0.00031,15.24633]
[1777796861619,29.69,78412.63,0.31,0.63703,0.00031,15.24774]
[1777796863631,29.69,78405.51,0.31,0.63482,0.00031,15.27749]
[1777796865644,29.69,78400.9,0.31,0.6334,0.00031,15.29645]
[1777796870680,29.68,78401.93,0.31,0.63375,0.00031,15.29177]
[1777796875716,29.67,78403.97,0.31,0.63441,0.00031,15.28297]
[1777796880751,29.67,78403.54,0.31,0.6343,0.00031,15.28447]
[1777796884778,29.67,78408.45,0.31,0.63584,0.00031,15.26374]
[1777796889928,29.66,78411.66,0.31,0.63686,0.00031,15.24991]
[1777796895858,29.65,78410.15,0.31,0.63643,0.00031,15.25578]
[1777796901900,29.64,78410.0,0.31,0.63642,0.00031,15.25591]
[1777796907942,29.64,78409.41,0.31,0.63627,0.00031,15.25792]
[1777796913988,29.63,78410.28,0.31,0.63662,0.00031,15.24768]
[1777796919020,29.62,78411.06,0.31,0.63689,0.00031,15.24401]
[1777796924054,29.61,78411.47,0.31,0.63704,0.00031,15.24192]
[1777796929089,29.61,78410.67,0.31,0.63682,0.00031,15.24494]
[1777796934124,29.6,78411.58,0.31,0.63713,0.00031,15.24072]
[1777796940279,29.6,78412.59,0.31,0.63747,0.00031,15.236]
[1777796946208,29.59,78412.98,0.31,0.63762,0.00031,15.23393]
[1777796951243,29.58,78412.82,0.31,0.6376,0.00031,15.23427]
[1777796956278,29.58,78413.08,0.31,0.6377,0.00031,15.23279]
[1777796961313,29.57,78411.5,0.31,0.63724,0.00031,15.23915]
[1777796967355,29.56,78411.84,0.31,0.63737,0.00031,15.23724]
[1777796972393,29.56,78413.88,0.31,0.63808,0.00031,15.2221]
[1777796977424,29.55,78414.26,0.31,0.63823,0.00031,15.22012]
[1777796982460,29.54,78415.17,0.31,0.63854,0.00031,15.21575]
[1777796988502,29.53,78416.28,0.31,0.63893,0.00031,15.21037]
[1777796993537,29.53,78416.81,0.31,0.63913,0.00031,15.20759]
[1777796999580,29.52,78417.11,0.31,0.63926,0.00031,15.20569]
[1777797006629,29.51,78417.54,0.31,0.63945,0.00031,15.20313]
[1777797017705,29.49,78419.03,0.31,0.63999,0.00031,15.19555]
[1777797029786,29.47,78419.47,0.31,0.64021,0.00031,15.19244]
[1777797035831,29.46,78419.98,0.31,0.64045,0.00031,15.18357]
[1777797040982,29.45,78420.28,0.31,0.64058,0.00031,15.18178]
[1777797046909,29.44,78420.28,0.31,0.64062,0.00031,15.18121]
[1777797052953,29.44,78420.42,0.31,0.6407,0.00031,15.18003]
[1777797057985,29.43,78427.87,0.31,0.64306,0.00031,15.14662]
[1777797065037,29.42,78427.35,0.31,0.64294,0.00031,15.14836]
[1777797071194,29.41,78426.69,0.31,0.64277,0.00031,15.15068]
[1777797081264,29.4,78425.11,0.31,0.64234,0.00031,15.15681]
[1777797090214,29.38,78425.1,0.31,0.6424,0.00031,15.15599]
[1777797095248,29.38,78424.91,0.31,0.64242,0.00031,15.15026]
[1777797100283,29.37,78424.26,0.31,0.64225,0.00031,15.15261]
[1777797107334,29.36,78424.29,0.31,0.64231,0.00031,15.1517]
[1777797113376,29.35,78423.91,0.31,0.64224,0.00031,15.15271]
[1777797118411,29.34,78423.6,0.31,0.64218,0.00031,15.15351]
[1777797123446,29.33,78421.88,0.31,0.64168,0.00031,15.16054]
[1777797128481,29.32,78421.84,0.31,0.64171,0.00031,15.16011]
[1777797135530,29.3,78421.85,0.31,0.64177,0.00031,15.15921]
[1777797140565,29.3,78421.71,0.31,0.64177,0.00031,15.15921]
[1777797146608,29.28,78421.89,0.31,0.64188,0.00031,15.15766]
[1777797151756,29.27,78422.32,0.31,0.6421,0.00031,15.14906]
[1777797157685,29.26,78422.6,0.31,0.64224,0.00031,15.14709]
[1777797169766,29.24,78422.62,0.31,0.64234,0.00031,15.14557]
[1777797175811,29.23,78422.82,0.31,0.64245,0.00031,15.14397]
[1777797180846,29.22,78422.69,0.31,0.64245,0.00031,15.14396]
[1777797185881,29.21,78422.39,0.31,0.6424,0.00031,15.1447]
[1777797190915,29.2,78421.52,0.31,0.64216,0.00032,15.14799]
[1777797192037,29.2,78416.79,0.31,0.64068,0.00032,15.16888]
[1777797194944,29.2,78412.27,0.31,0.63928,0.00032,15.18837]
[1777797202107,29.14,78408.7,0.31,0.63838,0.00032,15.20064]
[1777797204013,29.12,78403.5,0.31,0.63683,0.00032,15.22174]
[1777797209044,29.07,78401.3,0.31,0.63634,0.00032,15.22827]
[1777797214078,29.06,78399.98,0.31,0.63601,0.00032,15.2273]
[1777797219114,29.05,78398.29,0.31,0.63551,0.00032,15.23396]
[1777797228176,29.03,78396.54,0.31,0.63503,0.00032,15.24043]
[1777797233212,29.03,78394.17,0.31,0.63431,0.00032,15.24998]
[1777797238247,29.02,78396.05,0.31,0.63494,0.00032,15.24146]
[1777797241268,29.01,78398.95,0.31,0.63589,0.00032,15.22869]
[1777797246302,29.0,78402.3,0.31,0.637,0.00032,15.21363]
[1777797251338,28.99,78404.59,0.31,0.63779,0.00032,15.20288]
[1777797256650,28.98,78406.4,0.31,0.6384,0.00032,15.19442]
[1777797256656,28.98,78406.4,0.31,0.6384,0.00032,15.19442]
[1777797256768,28.98,78406.4,0.31,0.6384,0.00032,15.19442]
[1777797256771,28.98,78406.4,0.31,0.6384,0.00032,15.19442]
[1777797256856,28.98,78406.4,0.31,0.6384,0.00032,15.19442]
[1777797256865,28.98,78406.4,0.31,0.6384,0.00032,15.19442]
[1777797256892,28.98,78407.44,0.31,0.63875,0.00032,15.18971]
[1777797258403,28.98,78406.17,0.31,0.63835,0.00032,15.19515]
[1777797258415,28.98,78406.17,0.31,0.63835,0.00032,15.19515]
[1777797258891,28.98,78406.17,0.31,0.63835,0.00032,15.19515]
[1777797258429,28.96,78401.54,0.31,0.63696,0.00032,15.21405]
[1777797260881,28.96,78401.54,0.31,0.63696,0.00032,15.21405]
[1777797261270,28.96,78401.54,0.31,0.63696,0.00032,15.21405]
[1777797265610,28.9,78400.57,0.31,0.63691,0.00032,15.21463]
[1777797265711,28.86,78400.47,0.31,0.63704,0.00032,15.21278]
[1777797267450,28.83,78397.37,0.31,0.63618,0.00032,15.22439]
[1777797272597,28.78,78396.87,0.31,0.63628,0.00032,15.21737]
[1777797277779,28.73,78396.38,0.31,0.63632,0.00032,15.21683]
[1777797277780,28.73,78396.38,0.31,0.63632,0.00032,15.21683]
[1777797277880,28.72,78395.67,0.31,0.63613,0.00032,15.21934]
[1777797283562,28.67,78395.4,0.31,0.63626,0.00032,15.21737]
[1777797288597,28.64,78395.48,0.31,0.63645,0.00032,15.21471]
[1777797291928,28.63,78393.51,0.31,0.63582,0.00032,15.22325]
[1777797291940,28.63,78392.86,0.31,0.63561,0.00032,15.22606]
[1777797296075,28.63,78392.0,0.31,0.63534,0.00032,15.22969]
[1777797296653,28.63,78392.23,0.31,0.63542,0.00032,15.22867]
[1777797301690,28.63,78392.85,0.31,0.63563,0.00032,15.22583]
[1777797306722,28.63,78394.67,0.31,0.63623,0.00032,15.21773]
[1777797308147,28.63,78394.66,0.31,0.63623,0.00032,15.21775]
[1777797309649,28.63,78394.58,0.31,0.6362,0.00032,15.21806]
[1777797309744,28.63,78394.46,0.31,0.63617,0.00032,15.21856]
[1777797311215,28.63,78394.7,0.31,0.63625,0.00032,15.21748]
[1777797311278,28.63,78394.84,0.31,0.63629,0.00032,15.21686]
[1777797312690,28.63,78394.84,0.31,0.63629,0.00032,15.21686]
[1777797312878,28.62,78394.9,0.31,0.63632,0.00032,15.21654]
[1777797317205,28.62,78394.75,0.31,0.63628,0.00032,15.21706]
[1777797318807,28.62,78394.75,0.31,0.63628,0.00032,15.217]
[1777797323841,28.62,78395.45,0.31,0.63652,0.00032,15.21377]
[1777797328877,28.62,78395.2,0.31,0.63645,0.00032,15.2147]
[1777797332483,28.62,78395.33,0.31,0.6365,0.00032,15.21406]
[1777797333018,28.61,78400.63,0.31,0.63826,0.00032,15.18456]
[1777797334918,28.6,78403.93,0.31,0.63941,0.00032,15.1687]
[1777797342974,28.53,78403.76,0.31,0.63964,0.00032,15.16533]
[1777797347748,28.53,78402.73,0.31,0.63932,0.00032,15.16966]
[1777797347809,28.53,78402.69,0.31,0.63932,0.00032,15.16977]
[1777797353160,28.52,78402.57,0.31,0.6393,0.00032,15.16997]
[1777797359085,28.52,78402.57,0.31,0.63933,0.00032,15.16956]
[1777797360845,28.52,78402.57,0.31,0.63933,0.00032,15.16956]
[1777797360960,28.52,78402.57,0.31,0.63933,0.00032,15.16956]
[1777797360984,28.51,78401.85,0.31,0.6391,0.00032,15.17267]
[1777797361211,28.51,78401.85,0.31,0.6391,0.00032,15.17267]
[1777797361220,28.51,78401.85,0.31,0.6391,0.00032,15.17267]
[1777797361309,28.51,78408.76,0.31,0.64134,0.00032,15.14146]
[1777797363229,28.51,78416.25,0.31,0.64377,0.00032,15.10698]
[1777797369159,28.51,78417.55,0.31,0.64421,0.00032,15.10066]
[1777797376209,28.5,78418.42,0.31,0.64451,0.00032,15.0962]
[1777797381244,28.5,78415.49,0.31,0.6436,0.00032,15.10939]
[1777797387288,28.49,78414.02,0.31,0.64315,0.00032,15.11574]
[1777797393518,28.48,78413.28,0.31,0.64299,0.00032,15.11263]
[1777797403588,28.47,78408.62,0.31,0.64152,0.00032,15.13343]
[1777797413658,28.47,78408.24,0.31,0.64143,0.00032,15.1346]
[1777797423728,28.46,78406.48,0.31,0.6409,0.00032,15.14205]
[1777797429588,28.45,78405.12,0.31,0.64048,0.00032,15.14793]
[1777797434623,28.45,78404.92,0.31,0.64043,0.00032,15.14859]
[1777797441135,28.45,78404.38,0.31,0.64027,0.00032,15.15083]
[1777797441550,28.44,78404.05,0.31,0.64017,0.00032,15.15222]
[1777797442129,28.44,78404.05,0.31,0.64017,0.00032,15.15222]
[1777797441641,28.44,78403.89,0.31,0.64012,0.00032,15.15289]
[1777797442680,28.44,78403.89,0.31,0.64013,0.00032,15.15284]
[1777797446200,28.44,78403.71,0.31,0.64007,0.00032,15.15361]
[1777797446228,28.44,78403.71,0.31,0.64008,0.00032,15.15353]
[1777797449506,28.44,78403.71,0.31,0.64008,0.00032,15.15353]
[1777797449689,28.44,78403.71,0.31,0.64008,0.00032,15.15353]
[1777797449701,28.44,78403.71,0.31,0.64008,0.00032,15.15353]
[1777797451730,28.44,78403.71,0.31,0.64009,0.00032,15.15335]
[1777797455340,28.44,78403.24,0.31,0.64,0.00032,15.1492]
[1777797455370,28.44,78403.27,0.31,0.64001,0.00032,15.14906]
[1777797464011,28.43,78403.27,0.31,0.64003,0.00032,15.14867]
[1777797471883,28.43,78402.92,0.31,0.63994,0.00033,15.14998]
[1777797481952,28.42,78402.53,0.31,0.63984,0.00033,15.15141]
[1777797492025,28.42,78402.26,0.31,0.63977,0.00033,15.15231]
[1777797494039,28.41,78405.8,0.31,0.64092,0.00032,15.1362]
[1777797499074,28.41,78406.02,0.31,0.641,0.00032,15.13507]
[1777797502171,28.41,78405.71,0.31,0.64091,0.00032,15.13643]
[1777797502476,28.41,78405.54,0.31,0.64085,0.00032,15.13718]
[1777797503102,28.41,78405.39,0.31,0.64081,0.00032,15.13784]
[1777797505188,28.41,78405.39,0.31,0.64081,0.00032,15.13784]
[1777797505267,28.41,78405.1,0.31,0.64072,0.00032,15.13911]
[1777797513172,28.41,78404.72,0.31,0.64065,0.00033,15.13459]
[1777797515475,28.41,78404.58,0.31,0.64061,0.00033,15.13519]
[1777797515568,28.41,78404.38,0.31,0.64054,0.00033,15.1361]
[1777797521227,28.41,78404.03,0.31,0.64044,0.00033,15.13757]
[1777797528277,28.4,78403.67,0.31,0.64033,0.00033,15.13905]
[1777797533312,28.4,78403.46,0.31,0.64027,0.00033,15.1399]
[1777797535039,28.4,78403.46,0.31,0.64027,0.00033,15.1399]
[1777797535045,28.4,78403.46,0.31,0.64027,0.00033,15.1399]
[1777797535141,28.4,78405.79,0.31,0.64103,0.00033,15.12927]
[1777797537011,28.4,78405.79,0.31,0.64103,0.00033,15.12927]
[1777797537012,28.4,78405.69,0.31,0.641,0.00033,15.1297]
[1777797542374,28.4,78405.06,0.31,0.6408,0.00033,15.13249]
[1777797547411,28.4,78404.54,0.31,0.64064,0.00033,15.1347]
[1777797552446,28.4,78404.2,0.31,0.64054,0.00033,15.13616]
[1777797562513,28.4,78403.94,0.31,0.64045,0.00033,15.13731]
[1777797571579,28.39,78405.85,0.31,0.64113,0.00033,15.12239]
[1777797581647,28.39,78407.92,0.31,0.64181,0.00033,15.11285]
[1777797584857,28.39,78412.99,0.31,0.64346,0.00032,15.08946]
[1777797590715,28.39,78412.99,0.31,0.64346,0.00032,15.08946]
[1777797596756,28.39,78415.22,0.31,0.64418,0.00032,15.07908]
[1777797601791,28.39,78415.94,0.31,0.64442,0.00032,15.07569]
[1777797606831,28.39,78416.57,0.31,0.64462,0.00032,15.07272]
[1777797611866,28.39,78417.41,0.31,0.6449,0.00032,15.06876]
[1777797617908,28.39,78417.81,0.31,0.64503,0.00032,15.06686]
[1777797625139,28.39,78418.21,0.31,0.64516,0.00032,15.06496]
[1777797635209,28.39,78419.67,0.31,0.64568,0.00032,15.052]
[1777797639056,28.39,78415.92,0.31,0.64446,0.00032,15.06957]
[1777797645280,28.39,78415.77,0.31,0.64442,0.00032,15.07021]
[1777797652149,28.39,78416.48,0.31,0.64466,0.00032,15.06681]
[1777797657183,28.39,78419.01,0.31,0.64548,0.00032,15.05489]
[1777797665244,28.39,78419.34,0.31,0.64559,0.00032,15.05324]
[1777797670279,28.38,78418.34,0.31,0.64527,0.00032,15.05786]
[1777797675492,28.38,78419.56,0.31,0.64568,0.00032,15.05204]
[1777797683372,28.38,78420.06,0.31,0.64585,0.00032,15.04954]
[1777797690418,28.38,78420.27,0.31,0.64592,0.00032,15.04842]
[1777797695632,28.38,78420.69,0.31,0.64611,0.00032,15.04024]
[1777797705702,28.38,78420.51,0.31,0.64607,0.00032,15.04091]
[1777797715772,28.37,78420.82,0.31,0.64618,0.00032,15.03924]
[1777797721636,28.37,78420.81,0.31,0.64619,0.00032,15.03917]
[1777797727678,28.37,78421.04,0.31,0.64627,0.00032,15.03796]
[1777797734727,28.37,78420.79,0.31,0.6462,0.00032,15.039]
[1777797742784,28.37,78421.7,0.31,0.6465,0.00032,15.03455]
[1777797748826,28.36,78421.57,0.31,0.64647,0.00032,15.03506]
[1777797753865,28.36,78419.45,0.31,0.64583,0.00032,15.03885]
[1777797760910,28.36,78420.4,0.31,0.64615,0.00032,15.0343]
[1777797766126,28.36,78420.64,0.31,0.64622,0.00032,15.03321]
[1777797775011,28.36,78421.27,0.31,0.64642,0.00032,15.0303]
[1777797783067,28.36,78422.51,0.31,0.64682,0.00032,15.02451]
[1777797790116,28.36,78422.29,0.31,0.64675,0.00032,15.02558]
[1777797791125,28.36,78426.37,0.31,0.64807,0.00032,15.00614]
[1777797792130,28.36,78430.45,0.31,0.64939,0.00032,14.98655]
[1777797797164,28.36,78429.84,0.31,0.64919,0.00032,14.98952]
[1777797802199,28.37,78430.12,0.31,0.64927,0.00032,14.98824]
[1777797807234,28.37,78428.91,0.31,0.64888,0.00032,14.99414]
[1777797810257,28.37,78432.69,0.31,0.6501,0.00032,14.97593]
[1777797814284,28.37,78440.84,0.31,0.65277,0.00032,14.93006]
[1777797819320,28.37,78438.83,0.31,0.65211,0.00032,14.94015]
[1777797826549,28.37,78436.45,0.31,0.65133,0.00032,14.95204]
[1777797831405,28.38,78432.43,0.31,0.65002,0.00032,14.97173]
[1777797836439,28.38,78431.8,0.31,0.64981,0.00032,14.97491]
[1777797841474,28.38,78430.26,0.31,0.6493,0.00032,14.98247]
[1777797844495,28.38,78423.2,0.31,0.64701,0.00032,15.01629]
[1777797849530,28.38,78421.11,0.31,0.64634,0.00032,15.02619]
[1777797854564,28.38,78421.61,0.31,0.6465,0.00032,15.02383]
[1777797860607,28.38,78422.4,0.31,0.64675,0.00032,15.02009]
[1777797866834,28.38,78422.53,0.31,0.64679,0.00032,15.01949]
[1777797874707,28.38,78422.04,0.31,0.64668,0.00032,15.01572]
[1777797879742,28.38,78421.78,0.31,0.6466,0.00032,15.01697]
[1777797886974,28.38,78422.19,0.31,0.64673,0.00032,15.01506]
[1777797897044,28.38,78422.03,0.31,0.64667,0.00032,15.01587]
[1777797902903,28.38,78421.9,0.31,0.64663,0.00032,15.01651]
[1777797911967,28.38,78422.35,0.31,0.64677,0.00032,15.01444]
[1777797917186,28.38,78422.11,0.31,0.64669,0.00032,15.01561]
[1777797924054,28.38,78422.05,0.31,0.64667,0.00032,15.01593]
[1777797929085,28.38,78421.93,0.31,0.64663,0.00032,15.01652]
[1777797936135,28.39,78421.9,0.31,0.64666,0.00032,15.0106]
[1777797941169,28.39,78422.06,0.31,0.64671,0.00032,15.00988]
[1777797946205,28.39,78422.07,0.31,0.64671,0.00032,15.00987]
[1777797953254,28.39,78422.09,0.31,0.64672,0.00032,15.00983]
[1777797960303,28.39,78421.84,0.31,0.64663,0.00032,15.01106]
[1777797966345,28.39,78421.91,0.31,0.64665,0.00032,15.01078]
[1777797971379,28.39,78421.64,0.31,0.64656,0.00032,15.01209]
[1777797977610,28.39,78421.74,0.31,0.64659,0.00032,15.01166]
[1777797984470,28.39,78421.71,0.31,0.64658,0.00032,15.01186]
[1777797991520,28.39,78421.74,0.31,0.64663,0.00032,15.00566]
[1777797998571,28.39,78421.74,0.31,0.64663,0.00032,15.00573]
[1777798003606,28.39,78421.17,0.31,0.64644,0.00032,15.00846]
[1777798008641,28.39,78421.19,0.31,0.64644,0.00032,15.00841]
[1777798018707,28.39,78421.31,0.31,0.64648,0.00032,15.00791]
[1777798023746,28.39,78421.4,0.31,0.64651,0.00032,15.00752]
[1777798034824,28.4,78421.44,0.31,0.64651,0.00032,15.0074]
[1777798039859,28.4,78421.52,0.31,0.64654,0.00032,15.00705]
[1777798044894,28.4,78421.57,0.31,0.64655,0.00032,15.00683]
[1777798052950,28.4,78421.57,0.31,0.6466,0.00032,15.00073]
[1777798058172,28.4,78425.35,0.31,0.64782,0.00032,14.98282]
[1777798064027,28.4,78424.89,0.31,0.64767,0.00032,14.98512]
[1777798075105,28.4,78423.01,0.31,0.64705,0.00032,14.99418]
[1777798078312,28.4,78419.8,0.31,0.64601,0.00032,15.00938]
[1777798084167,28.4,78433.51,0.31,0.65044,0.00032,14.94385]
[1777798085174,28.4,78439.48,0.31,0.65237,0.00032,14.91474]
[1777798090209,28.4,78436.42,0.31,0.65138,0.00032,14.9297]
[1777798092223,28.4,78439.57,0.31,0.6524,0.00032,14.91428]
[1777798098452,28.4,78435.01,0.31,0.65092,0.00032,14.93667]
[1777798104307,28.4,78434.53,0.31,0.65076,0.00032,14.93918]
[1777798107327,28.41,78424.92,0.31,0.64764,0.00032,14.98554]
[1777798110349,28.41,78422.07,0.31,0.64671,0.00032,14.99909]
[1777798115384,28.41,78421.56,0.31,0.6466,0.00032,14.99535]
[1777798120418,28.41,78421.65,0.31,0.64663,0.00032,14.99486]
[1777798125455,28.4,78421.5,0.31,0.64659,0.00032,14.99549]
[1777798136528,28.4,78421.4,0.31,0.64657,0.00032,14.99573]
[1777798146598,28.4,78421.46,0.31,0.64661,0.00032,14.99518]
[1777798151638,28.39,78420.17,0.31,0.6462,0.00032,15.00112]
[1777798156672,28.39,78418.85,0.31,0.64578,0.00032,15.00718]
[1777798161707,28.39,78418.22,0.31,0.64559,0.00032,15.00999]
[1777798166742,28.39,78417.71,0.31,0.64543,0.00032,15.01228]
[1777798170771,28.39,78410.9,0.31,0.64322,0.00033,15.04395]
[1777798178825,28.38,78412.26,0.31,0.64373,0.00033,15.0313]
[1777798183861,28.38,78413.92,0.31,0.64428,0.00033,15.02344]
[1777798188895,28.38,78413.48,0.31,0.64414,0.00033,15.02535]
[1777798195947,28.38,78413.91,0.31,0.6443,0.00033,15.02315]
[1777798200980,28.38,78416.19,0.31,0.64505,0.00033,15.01234]
[1777798207023,28.37,78416.89,0.31,0.64529,0.00033,15.00885]
[1777798214071,28.37,78417.89,0.31,0.64563,0.00033,15.00389]
[1777798219293,28.37,78427.44,0.31,0.64875,0.00032,14.95825]
[1777798221120,28.36,78427.58,0.31,0.6488,0.00032,14.9575]
[1777798226154,28.36,78429.22,0.31,0.64935,0.00032,14.94926]
[1777798234211,28.36,78428.33,0.31,0.64913,0.00032,14.94718]
[1777798239437,28.36,78426.56,0.31,0.64856,0.00032,14.95565]
[1777798245288,28.36,78426.19,0.31,0.64844,0.00032,14.95741]
[1777798253344,28.36,78425.34,0.31,0.64816,0.00032,14.96149]
[1777798258379,28.36,78424.81,0.31,0.64799,0.00032,14.96404]
[1777798259577,28.36,78421.36,0.31,0.64687,0.00033,14.98048]
[1777798266435,28.36,78420.15,0.31,0.64648,0.00033,14.98613]
[1777798272477,28.35,78419.8,0.31,0.64637,0.00033,14.98763]
[1777798279717,28.35,78419.65,0.31,0.64634,0.00033,14.98807]
[1777798287586,28.35,78420.14,0.31,0.64652,0.00033,14.98549]
[1777798288590,28.34,78416.92,0.31,0.64548,0.00033,15.00065]
[1777798296647,28.34,78416.42,0.31,0.64537,0.00033,14.99668]
[1777798301682,28.34,78417.35,0.31,0.64568,0.00033,14.99219]
[1777798306717,28.34,78417.91,0.31,0.64587,0.00033,14.98947]
[1777798314773,28.34,78418.12,0.31,0.64594,0.00033,14.98843]
[1777798320013,28.34,78418.85,0.31,0.64618,0.00033,14.98494]
[1777798330076,28.34,78420.02,0.31,0.64657,0.00033,14.97937]
[1777798335928,28.34,78419.69,0.31,0.64646,0.00033,14.98093]
[1777798337942,28.34,78416.41,0.31,0.64539,0.00033,14.99641]
[1777798342977,28.34,78416.43,0.31,0.6454,0.00033,14.99628]
[1777798350026,28.34,78416.88,0.31,0.64555,0.00033,14.99413]
[1777798357075,28.34,78417.45,0.31,0.64578,0.00033,14.98534]
[1777798364123,28.34,78418.09,0.31,0.64599,0.00033,14.98235]
[1777798370356,28.34,78419.14,0.31,0.64633,0.00033,14.97741]
[1777798376209,28.34,78418.97,0.31,0.64627,0.00033,14.97821]
[1777798381243,28.34,78419.46,0.31,0.64644,0.00033,14.97585]
[1777798390497,28.34,78420.12,0.31,0.64666,0.00033,14.97265]
[1777798398363,28.33,78420.26,0.31,0.64671,0.00033,14.97188]
[1777798403398,28.33,78419.64,0.31,0.64651,0.00033,14.97473]
[1777798408434,28.33,78420.29,0.31,0.64673,0.00033,14.97155]
[1777798418503,28.33,78420.86,0.31,0.64698,0.00033,14.96252]
[1777798423538,28.33,78420.14,0.31,0.64675,0.00033,14.96585]
[1777798430777,28.33,78420.08,0.31,0.64674,0.00033,14.96596]
[1777798436629,28.32,78420.29,0.31,0.64682,0.00033,14.96483]
[1777798441721,28.32,78420.39,0.31,0.64686,0.00033,14.96423]
[1777798447709,28.32,78420.77,0.31,0.64699,0.00033,14.96229]
[1777798452743,28.32,78420.98,0.31,0.64707,0.00033,14.96118]
[1777798457782,28.32,78420.71,0.31,0.64699,0.00033,14.96235]
[1777798460987,28.32,78416.08,0.31,0.64548,0.00033,14.98425]
[1777798466842,28.32,78417.86,0.31,0.64606,0.00033,14.97583]
[1777798471877,28.32,78418.08,0.31,0.64618,0.00033,14.96865]
[1777798477919,28.32,78418.65,0.31,0.64636,0.00033,14.96599]
[1777798488995,28.32,78419.02,0.31,0.64648,0.00033,14.96435]
[1777798494033,28.32,78419.84,0.31,0.64674,0.00033,14.96056]
[1777798499069,28.32,78417.82,0.31,0.64607,0.00033,14.97022]
[1777798504103,28.32,78418.99,0.31,0.64645,0.00033,14.96475]
[1777798509139,28.32,78418.56,0.31,0.64631,0.00033,14.9668]
[1777798517195,28.32,78417.6,0.31,0.646,0.00033,14.97125]
[1777798522230,28.32,78415.15,0.31,0.64521,0.00033,14.98269]
[1777798530286,28.32,78414.63,0.31,0.64506,0.00033,14.9849]
[1777798535320,28.31,78416.03,0.31,0.64557,0.00033,14.972]
[1777798541547,28.31,78416.77,0.31,0.64583,0.00033,14.96827]
[1777798547405,28.31,78418.96,0.31,0.64656,0.00033,14.95764]
[1777798553446,28.3,78419.16,0.31,0.64664,0.00033,14.95645]
[1777798558487,28.3,78419.44,0.31,0.64675,0.00033,14.95491]
[1777798563526,28.3,78419.76,0.31,0.64687,0.00033,14.95319]
[1777798569566,28.29,78418.45,0.31,0.64645,0.00033,14.95921]
[1777798574602,28.29,78418.61,0.31,0.64652,0.00033,14.95824]
[1777798580643,28.29,78419.26,0.31,0.64674,0.00033,14.95493]
[1777798585678,28.29,78419.23,0.31,0.64675,0.00033,14.95491]
[1777798588699,28.29,78414.66,0.31,0.64526,0.00033,14.97645]
[1777798590713,28.28,78411.54,0.31,0.64424,0.00033,14.991]
[1777798593734,28.27,78408.13,0.31,0.64323,0.00033,15.00003]
[1777798598770,28.25,78409.31,0.31,0.64372,0.00033,14.9929]
[1777798603804,28.24,78410.62,0.31,0.64422,0.00033,14.98583]
[1777798608840,28.23,78413.54,0.31,0.64518,0.00033,14.97196]
[1777798615891,28.23,78415.62,0.31,0.64588,0.00033,14.96192]
[1777798622111,28.24,78415.17,0.31,0.64569,0.00033,14.9647]
[1777798627975,28.25,78414.52,0.31,0.64542,0.00033,14.96859]
[1777798635024,28.26,78412.89,0.31,0.64482,0.00033,14.97721]
[1777798640060,28.27,78411.36,0.31,0.64428,0.00033,14.98503]
[1777798646101,28.29,78409.48,0.31,0.64361,0.00033,14.99459]
[1777798651136,28.29,78408.36,0.31,0.64326,0.00033,14.99413]
[1777798651435,28.29,78408.36,0.31,0.64326,0.00033,14.99413]
[1777798651438,28.29,78408.36,0.31,0.64326,0.00033,14.99413]
[1777798652321,28.29,78409.59,0.31,0.64367,0.00033,14.98836]
[1777798652449,28.29,78409.59,0.31,0.64367,0.00033,14.98836]
[1777798653428,28.29,78409.59,0.31,0.64367,0.00033,14.98833]
[1777798654158,28.29,78411.18,0.31,0.64419,0.00033,14.98086]
[1777798660201,28.29,78412.62,0.31,0.64468,0.00033,14.97387]
[1777798666243,28.3,78413.34,0.31,0.64488,0.00033,14.97109]
[1777798672284,28.31,78412.22,0.31,0.64446,0.00033,14.97709]
[1777798674298,28.31,78414.68,0.31,0.64526,0.00033,14.96562]
[1777798678805,28.31,78413.99,0.31,0.645,0.00033,14.96932]
[1777798679005,28.31,78413.99,0.31,0.645,0.00033,14.96932]
[1777798679335,28.32,78413.74,0.31,0.64491,0.00033,14.9706]
[1777798680011,28.32,78413.74,0.31,0.64491,0.00033,14.9706]
[1777798680344,28.32,78413.38,0.31,0.64479,0.00033,14.9724]
[1777798680860,28.32,78413.38,0.31,0.64479,0.00033,14.9724]
[1777798681349,28.32,78412.96,0.31,0.64465,0.00033,14.97436]
[1777798685924,28.32,78410.87,0.31,0.64397,0.00033,14.9841]
[1777798686384,28.32,78410.35,0.31,0.6438,0.00033,14.98651]
[1777798691419,28.32,78409.56,0.31,0.64355,0.00033,14.99015]
[1777798696454,28.31,78408.76,0.31,0.64329,0.00033,14.9938]
[1777798700482,28.31,78406.39,0.31,0.64252,0.00033,15.00473]
[1777798706178,28.31,78406.73,0.31,0.64263,0.00033,15.00314]
[1777798707502,28.31,78406.73,0.31,0.64263,0.00033,15.00314]
[1777798707603,28.31,78406.73,0.31,0.64263,0.00033,15.00315]
[1777798710244,28.31,78406.73,0.31,0.64263,0.00033,15.00315]
[1777798710292,28.31,78405.25,0.31,0.64214,0.00033,15.01]
[1777798714681,28.31,78404.19,0.31,0.64184,0.00033,15.00879]
[1777798714701,28.31,78404.19,0.31,0.64184,0.00033,15.00879]
[1777798714783,28.31,78401.14,0.31,0.64084,0.00033,15.02278]
[1777798720629,28.31,78400.13,0.31,0.64051,0.00033,15.02729]
[1777798725664,28.31,78399.86,0.31,0.64043,0.00033,15.02841]
[1777798732883,28.31,78400.63,0.31,0.6407,0.00033,15.02472]
[1777798738755,28.31,78400.73,0.31,0.64074,0.00033,15.0241]
[1777798743791,28.3,78401.72,0.31,0.64107,0.00033,15.01944]
[1777798748827,28.3,78401.92,0.31,0.64115,0.00033,15.01841]
[1777798754175,28.3,78400.64,0.31,0.64074,0.00033,15.02414]
[1777798754256,28.3,78400.68,0.31,0.64075,0.00033,15.02393]
[1777798758203,28.3,78400.7,0.31,0.64076,0.00033,15.02378]
[1777798758249,28.3,78400.88,0.31,0.64082,0.00033,15.0229]
[1777798763930,28.3,78400.71,0.31,0.64078,0.00033,15.02354]
[1777798773164,28.29,78400.92,0.31,0.64091,0.00033,15.01621]
[1777798779037,28.29,78400.5,0.31,0.64078,0.00033,15.01801]
[1777798784072,28.29,78400.86,0.31,0.64091,0.00033,15.01628]
[1777798791120,28.29,78400.49,0.31,0.64079,0.00033,15.01788]
[1777798796155,28.29,78399.38,0.31,0.64043,0.00033,15.02289]
[1777798801045,28.29,78399.14,0.31,0.64035,0.00033,15.02399]
[1777798802198,28.29,78403.37,0.31,0.64174,0.00033,15.00458]
[1777798802843,28.29,78403.37,0.31,0.64174,0.00033,15.00458]
[1777798803376,28.29,78404.74,0.31,0.6422,0.00033,14.99824]
[1777798805219,28.29,78402.19,0.31,0.64136,0.00033,15.00994]
[1777798806077,28.29,78402.19,0.31,0.64136,0.00033,15.00994]
[1777798806226,28.29,78402.03,0.31,0.64131,0.00033,15.01066]
[1777798811261,28.28,78400.42,0.31,0.64078,0.00033,15.01797]
[1777798819317,28.28,78400.3,0.31,0.64075,0.00033,15.0184]
[1777798825360,28.28,78400.76,0.31,0.64091,0.00033,15.01622]
[1777798830396,28.28,78401.25,0.31,0.64107,0.00033,15.01392]
[1777798833416,28.28,78399.19,0.31,0.64044,0.00033,15.01722]
[1777798838451,28.28,78400.15,0.31,0.64076,0.00033,15.01283]
[1777798843657,28.28,78399.71,0.31,0.64061,0.00033,15.01486]
[1777798851543,28.28,78399.71,0.31,0.64061,0.00033,15.01489]
[1777798856578,28.28,78400.74,0.31,0.64095,0.00033,15.01019]
[1777798861613,28.28,78401.82,0.31,0.6413,0.00033,15.00524]
[1777798863797,28.28,78397.83,0.31,0.63999,0.00033,15.02351]
[1777798867454,28.28,78397.55,0.31,0.63989,0.00033,15.02482]
[1777798867485,28.28,78397.55,0.31,0.63989,0.00033,15.02482]
[1777798867560,28.28,78395.77,0.31,0.6393,0.00033,15.03297]
[1777798868075,28.28,78395.77,0.31,0.6393,0.00033,15.03297]
[1777798868137,28.31,78395.77,0.31,0.6392,0.00033,15.03449]
[1777798869772,28.31,78395.77,0.31,0.6392,0.00033,15.03449]
[1777798869848,28.33,78394.97,0.31,0.63883,0.00033,15.03956]
[1777798871011,28.33,78394.97,0.31,0.63883,0.00033,15.03956]
[1777798871157,28.33,78394.97,0.31,0.63883,0.00033,15.03956]
[1777798871258,28.35,78391.5,0.31,0.63759,0.00033,15.05656]
[1777798872692,28.35,78387.57,0.31,0.63629,0.00033,15.074]
[1777798877728,28.35,78385.98,0.31,0.63578,0.00033,15.08089]
[1777798879746,28.35,78389.03,0.31,0.63679,0.00033,15.06734]
[1777798881757,28.35,78391.48,0.31,0.6376,0.00033,15.0564]
[1777798883449,28.35,78391.48,0.31,0.6376,0.00033,15.0564]
[1777798883550,28.35,78392.15,0.31,0.63782,0.00033,15.05339]
[1777798888806,28.35,78391.64,0.31,0.63765,0.00033,15.05563]
[1777798891538,28.35,78391.26,0.31,0.63753,0.00033,15.05733]
[1777798891551,28.35,78390.05,0.31,0.63718,0.00033,15.0566]
[1777798896862,28.35,78390.35,0.31,0.63728,0.00033,15.05524]
[1777798904078,28.35,78389.86,0.31,0.63712,0.00033,15.05739]
[1777798907941,28.35,78387.04,0.31,0.63619,0.00033,15.0699]
[1777798912979,28.35,78386.46,0.31,0.636,0.00033,15.07242]
[1777798921036,28.34,78386.0,0.31,0.63586,0.00033,15.07429]
[1777798926070,28.34,78384.67,0.31,0.63543,0.00033,15.08003]
[1777798931107,28.34,78383.45,0.31,0.63503,0.00033,15.08526]
[1777798932234,28.34,78383.45,0.31,0.63503,0.00033,15.08526]
[1777798932238,28.34,78383.3,0.31,0.63499,0.00033,15.0859]
[1777798935298,28.34,78383.44,0.31,0.63504,0.00033,15.08523]
[1777798935302,28.34,78383.43,0.31,0.63504,0.00033,15.08525]
[1777798941175,28.33,78382.72,0.31,0.63481,0.00033,15.08818]
[1777798945412,28.33,78382.8,0.31,0.63485,0.00033,15.08774]
[1777798946996,28.33,78382.9,0.31,0.63488,0.00033,15.08724]
[1777798947483,28.33,78382.9,0.31,0.63488,0.00033,15.08724]
[1777798947562,28.33,78382.96,0.31,0.63491,0.00033,15.08695]
[1777798953261,28.33,78382.88,0.31,0.63494,0.00033,15.08103]
[1777798958296,28.33,78383.52,0.31,0.63516,0.00033,15.07807]
[1777798960310,28.33,78379.27,0.31,0.63376,0.00033,15.09659]
[1777798961317,28.32,78376.93,0.31,0.63298,0.00033,15.10669]
[1777798963689,28.32,78376.66,0.31,0.6329,0.00033,15.10782]
[1777798965282,28.32,78376.34,0.31,0.6328,0.00033,15.10912]
[1777798965383,28.32,78376.07,0.31,0.63271,0.00033,15.11025]
[1777798967795,28.32,78376.07,0.31,0.63271,0.00033,15.11021]
[1777798968366,28.32,78375.51,0.31,0.63254,0.00033,15.11254]
[1777798972898,28.32,78375.19,0.31,0.63244,0.00033,15.11376]
[1777798973406,28.32,78375.19,0.31,0.63244,0.00033,15.11376]
[1777798973472,28.32,78374.87,0.31,0.63234,0.00033,15.11511]
[1777798973929,28.32,78374.87,0.31,0.63234,0.00033,15.11511]
[1777798974568,28.32,78374.87,0.31,0.63234,0.00033,15.11507]
[1777798975714,28.32,78374.87,0.31,0.63234,0.00033,15.11507]
[1777798975735,28.32,78374.87,0.31,0.63234,0.00033,15.11507]
[1777798976080,28.32,78374.87,0.31,0.63234,0.00033,15.11507]
[1777798976105,28.32,78374.87,0.31,0.63234,0.00033,15.11507]
[1777798976475,28.32,78374.87,0.31,0.63234,0.00033,15.11507]
[1777798976545,28.32,78371.24,0.31,0.63114,0.00033,15.1306]
[1777798979824,28.32,78371.16,0.31,0.63111,0.00033,15.13098]
[1777798980450,28.32,78370.92,0.31,0.63103,0.00033,15.13204]
[1777798984638,28.31,78375.88,0.31,0.63268,0.00033,15.11058]
[1777798984843,28.31,78375.88,0.31,0.63268,0.00033,15.11058]
[1777798985485,28.31,78375.88,0.31,0.63268,0.00033,15.11059]
[1777798986091,28.31,78375.88,0.31,0.63268,0.00033,15.11059]
[1777798986108,28.31,78375.88,0.31,0.63268,0.00033,15.11059]
[1777798986249,28.31,78375.88,0.31,0.63268,0.00033,15.11059]
[1777798986553,28.31,78375.88,0.31,0.63268,0.00033,15.11059]
[1777798986570,28.31,78375.88,0.31,0.63268,0.00033,15.11059]
[1777798986665,28.31,78375.88,0.31,0.63268,0.00033,15.1106]
[1777798987270,28.31,78375.88,0.31,0.63268,0.00033,15.1106]
[1777798987595,28.31,78375.88,0.31,0.63268,0.00033,15.1106]
[1777798987604,28.31,78381.99,0.31,0.63471,0.00033,15.08402]
[1777798989515,28.31,78383.89,0.31,0.63534,0.00033,15.07569]
[1777798990351,28.31,78383.89,0.31,0.63534,0.00033,15.07569]
[1777798990521,28.31,78383.24,0.31,0.63512,0.00033,15.07856]
[1777798994388,28.31,78381.24,0.31,0.63446,0.00033,15.08734]
[1777798994782,28.31,78379.98,0.31,0.63404,0.00033,15.09285]
[1777798998577,28.31,78383.4,0.31,0.63517,0.00033,15.07792]
[1777799003612,28.32,78383.08,0.31,0.63506,0.00033,15.07936]
[1777799005518,28.32,78381.53,0.31,0.63455,0.00033,15.08616]
[1777799005848,28.32,78381.53,0.31,0.63455,0.00033,15.08616]
[1777799006485,28.32,78381.53,0.31,0.63455,0.00033,15.08616]
[1777799006632,28.32,78380.95,0.31,0.63435,0.00033,15.08872]
[1777799007641,28.32,78375.86,0.31,0.63267,0.00033,15.11083]
[1777799011669,28.32,78373.34,0.31,0.63187,0.00033,15.11559]
[1777799016704,28.32,78372.76,0.31,0.63168,0.00033,15.11808]
[1777799021738,28.32,78372.81,0.31,0.6317,0.00033,15.11786]
[1777799026774,28.32,78372.57,0.31,0.63162,0.00033,15.11888]
[1777799028792,28.32,78374.99,0.31,0.63242,0.00033,15.1085]
[1777799032948,28.32,78374.87,0.31,0.63238,0.00033,15.10902]
[1777799033049,28.32,78375.11,0.31,0.63246,0.00033,15.10798]
[1777799033979,28.32,78375.11,0.31,0.63246,0.00033,15.10798]
[1777799034001,28.32,78375.11,0.31,0.63246,0.00033,15.10797]
[1777799040074,28.32,78375.11,0.31,0.63246,0.00033,15.10794]
[1777799040331,28.32,78375.11,0.31,0.63246,0.00033,15.10794]
[1777799040390,28.31,78375.74,0.31,0.63268,0.00033,15.10517]
[1777799042153,28.31,78375.74,0.31,0.63268,0.00033,15.10517]
[1777799042155,28.31,78375.74,0.31,0.63268,0.00033,15.10518]
[1777799051954,28.32,78375.39,0.31,0.63256,0.00033,15.10675]
[1777799056989,28.32,78374.18,0.31,0.63215,0.00033,15.11199]
[1777799063451,28.32,78374.18,0.31,0.63215,0.00033,15.11199]
[1777799064680,28.32,78374.13,0.31,0.63213,0.00033,15.11221]
[1777799064761,28.32,78374.13,0.31,0.63213,0.00033,15.11222]
[1777799072560,28.32,78374.13,0.31,0.63213,0.00033,15.11222]
[1777799072661,28.32,78374.13,0.31,0.63218,0.00033,15.10615]
[1777799077100,28.32,78374.28,0.31,0.63223,0.00033,15.10551]
[1777799077103,28.32,78374.28,0.31,0.63223,0.00033,15.10551]
[1777799077121,28.32,78374.28,0.31,0.63223,0.00033,15.10551]
[1777799077130,28.32,78374.28,0.31,0.63223,0.00033,15.10551]
[1777799078136,28.32,78370.38,0.31,0.63093,0.00033,15.12222]
[1777799082729,28.32,78368.59,0.31,0.63034,0.00033,15.12982]
[1777799082831,28.32,78367.41,0.31,0.62995,0.00033,15.13479]
[1777799083750,28.32,78367.41,0.31,0.62995,0.00033,15.13479]
[1777799083851,28.32,78366.36,0.31,0.6296,0.00033,15.13922]
[1777799090221,28.31,78364.63,0.31,0.62903,0.00033,15.1464]
[1777799091227,28.31,78367.8,0.31,0.63009,0.00033,15.133]
[1777799094249,28.31,78370.14,0.31,0.63087,0.00033,15.12301]
[1777799095465,28.31,78370.14,0.31,0.63087,0.00033,15.12301]
[1777799095494,28.31,78370.14,0.31,0.63087,0.00033,15.12301]
[1777799095511,28.31,78370.14,0.31,0.63087,0.00033,15.12301]
[1777799095804,28.31,78370.14,0.31,0.63087,0.00033,15.12301]
[1777799095807,28.31,78370.14,0.31,0.63087,0.00033,15.12301]
[1777799095821,28.31,78370.14,0.31,0.63087,0.00033,15.12301]
[1777799095877,28.31,78374.11,0.31,0.63219,0.00033,15.10599]
[1777799097270,28.31,78376.6,0.31,0.63302,0.00033,15.09524]
[1777799100292,28.31,78379.68,0.31,0.63404,0.00033,15.08183]
[1777799105479,28.31,78379.03,0.31,0.63384,0.00033,15.08449]
[1777799108179,28.31,78379.03,0.31,0.63384,0.00033,15.08443]
[1777799108232,28.31,78378.49,0.31,0.63366,0.00033,15.08678]
[1777799110208,28.31,78378.49,0.31,0.63366,0.00033,15.08678]
[1777799110236,28.31,78378.49,0.31,0.63367,0.00033,15.08672]
[1777799115549,28.3,78377.15,0.31,0.63323,0.00033,15.09236]
[1777799117303,28.3,78377.15,0.31,0.63324,0.00033,15.09233]
[1777799117409,28.3,78376.05,0.31,0.63287,0.00033,15.09706]
[1777799122445,28.3,78374.91,0.31,0.63251,0.00033,15.10182]
[1777799125408,28.3,78375.13,0.31,0.63258,0.00033,15.10084]
[1777799125619,28.3,78374.6,0.31,0.63241,0.00033,15.10306]
[1777799131508,28.3,78373.69,0.31,0.63217,0.00033,15.10071]
[1777799132618,28.3,78373.69,0.31,0.63217,0.00033,15.10071]
[1777799132720,28.3,78373.36,0.31,0.63206,0.00033,15.10211]
[1777799136749,28.29,78373.12,0.31,0.63199,0.00033,15.10305]
[1777799136850,28.29,78373.12,0.31,0.63199,0.00033,15.10303]
[1777799142586,28.29,78373.12,0.31,0.632,0.00033,15.10291]
[1777799148627,28.29,78371.65,0.31,0.63152,0.00033,15.10908]
[1777799154673,28.29,78371.03,0.31,0.63132,0.00033,15.1116]
[1777799160711,28.28,78370.63,0.31,0.6312,0.00033,15.11317]
[1777799161371,28.28,78370.63,0.31,0.6312,0.00033,15.11317]
[1777799161387,28.28,78370.63,0.31,0.6312,0.00033,15.11317]
[1777799161719,28.28,78370.38,0.31,0.63112,0.00033,15.11422]
[1777799162146,28.28,78370.38,0.31,0.63112,0.00033,15.11422]
[1777799162725,28.28,78373.19,0.31,0.63205,0.00033,15.10214]
[1777799163734,28.28,78378.55,0.31,0.63384,0.00033,15.07891]
[1777799168768,28.28,78382.58,0.31,0.63518,0.00033,15.06115]
[1777799172796,28.28,78387.32,0.31,0.63676,0.00033,15.0401]
[1777799173366,28.28,78387.32,0.31,0.63676,0.00033,15.0401]
[1777799173803,28.28,78388.69,0.31,0.63721,0.00033,15.03398]
[1777799177619,28.28,78389.06,0.31,0.63734,0.00033,15.03231]
[1777799178406,28.28,78389.06,0.31,0.63734,0.00033,15.03228]
[1777799178505,28.28,78389.06,0.31,0.63734,0.00033,15.03228]
[1777799178837,28.28,78389.06,0.31,0.63734,0.00033,15.03227]
[1777799183874,28.28,78392.64,0.31,0.63853,0.00033,15.01616]
[1777799188654,28.28,78392.94,0.31,0.63863,0.00033,15.0148]
[1777799190562,28.28,78393.01,0.31,0.63865,0.00033,15.01447]
[1777799190582,28.28,78392.62,0.31,0.63852,0.00033,15.01623]
[1777799191755,28.28,78392.62,0.31,0.63852,0.00033,15.01623]
[1777799191766,28.28,78392.62,0.31,0.63857,0.00033,15.0101]
[1777799196965,28.28,78390.77,0.31,0.63795,0.00033,15.01843]
[1777799202000,28.28,78389.76,0.31,0.63762,0.00033,15.02297]
[1777799207735,28.28,78388.91,0.31,0.63734,0.00033,15.02679]
[1777799207737,28.28,78388.91,0.31,0.63734,0.00033,15.02679]
[1777799207749,28.28,78388.91,0.31,0.63734,0.00033,15.0268]
[1777799209050,28.28,78391.85,0.31,0.63831,0.00033,15.01364]
[1777799214084,28.28,78394.03,0.31,0.63903,0.00033,15.00382]
[1777799216252,28.28,78396.5,0.31,0.63985,0.00033,14.99257]
[1777799222141,28.28,78396.72,0.31,0.63993,0.00033,14.99142]
[1777799223148,28.28,78399.4,0.31,0.64082,0.00033,14.97917]
[1777799224155,28.28,78402.57,0.31,0.64186,0.00033,14.96459]
[1777799225243,28.28,78402.57,0.31,0.64186,0.00033,14.96459]
[1777799225799,28.28,78402.57,0.31,0.64186,0.00033,14.96459]
[1777799225899,28.28,78403.78,0.31,0.64226,0.00033,14.959]
[1777799226253,28.28,78403.78,0.31,0.64226,0.00033,14.959]
[1777799226559,28.28,78403.78,0.31,0.64226,0.00033,14.959]
[1777799227294,28.28,78403.96,0.31,0.64232,0.00033,14.95816]
[1777799227364,28.27,78404.75,0.31,0.64258,0.00033,14.9545]
[1777799230378,28.27,78404.75,0.31,0.64258,0.00033,14.9545]
[1777799231126,28.27,78405.04,0.31,0.64268,0.00033,14.95313]
[1777799231419,28.27,78405.04,0.31,0.64268,0.00033,14.95313]
[1777799231475,28.27,78405.04,0.31,0.64268,0.00033,14.95312]
[1777799235528,28.27,78406.5,0.31,0.64316,0.00033,14.94633]
[1777799236549,28.27,78405.8,0.31,0.64293,0.00033,14.94957]
[1777799236561,28.27,78405.8,0.31,0.64293,0.00033,14.94957]
[1777799236595,28.27,78405.22,0.31,0.64274,0.00033,14.95225]
[1777799242283,28.27,78403.67,0.31,0.64224,0.00033,14.95935]
[1777799243808,28.27,78403.67,0.31,0.64224,0.00033,14.95935]
[1777799245368,28.27,78402.07,0.31,0.64171,0.00033,14.96669]
[1777799245678,28.27,78402.07,0.31,0.64171,0.00033,14.96669]
[1777799245748,28.27,78401.48,0.31,0.64152,0.00033,14.96937]
[1777799255376,28.27,78399.43,0.31,0.6409,0.00033,14.97247]
[1777799260409,28.27,78400.12,0.31,0.64114,0.00033,14.96919]
[1777799266602,28.27,78399.95,0.31,0.64109,0.00033,14.96984]
[1777799273499,28.26,78398.88,0.31,0.64075,0.00033,14.97464]
[1777799283570,28.26,78398.84,0.31,0.64074,0.00033,14.97468]
[1777799286238,28.26,78398.78,0.31,0.64072,0.00033,14.97497]
[1777799287725,28.26,78398.46,0.31,0.64062,0.00033,14.97643]
[1777799287743,28.26,78398.46,0.31,0.64062,0.00033,14.97643]
[1777799287914,28.26,78398.46,0.31,0.64062,0.00033,14.97643]
[1777799287946,28.26,78398.46,0.31,0.64062,0.00033,14.97643]
[1777799287960,28.26,78398.46,0.31,0.64062,0.00033,14.97643]
[1777799287962,28.26,78398.46,0.31,0.64062,0.00033,14.97643]
[1777799287984,28.26,78398.46,0.31,0.64062,0.00033,14.97643]
[1777799288047,28.26,78398.42,0.31,0.6406,0.00033,14.9766]
[1777799288299,28.26,78398.42,0.31,0.6406,0.00033,14.9766]
[1777799288328,28.26,78398.42,0.31,0.6406,0.00033,14.9766]
[1777799288346,28.26,78398.42,0.31,0.6406,0.00033,14.9766]
[1777799288605,28.26,78398.34,0.31,0.64058,0.00033,14.97696]
[1777799289612,28.26,78401.94,0.31,0.64177,0.00033,14.96039]
[1777799290329,28.26,78401.94,0.31,0.64177,0.00033,14.96039]
[1777799290619,28.26,78407.54,0.31,0.64362,0.00033,14.93439]
[1777799292360,28.26,78407.67,0.31,0.64366,0.00033,14.93377]
[1777799292365,28.26,78407.67,0.31,0.64366,0.00033,14.93377]
[1777799292376,28.26,78407.67,0.31,0.64366,0.00033,14.93377]
[1777799292446,28.26,78407.36,0.31,0.64356,0.00033,14.93522]
[1777799296812,28.26,78400.63,0.31,0.64134,0.00033,14.96633]
[1777799305724,28.26,78399.98,0.31,0.64114,0.00033,14.96911]
[1777799310759,28.26,78408.7,0.31,0.644,0.00033,14.92888]
[1777799316953,28.27,78413.05,0.31,0.64543,0.00033,14.90315]
[1777799322843,28.27,78412.06,0.31,0.6451,0.00033,14.90778]
[1777799327878,28.27,78410.05,0.31,0.64444,0.00033,14.91721]
[1777799332913,28.27,78408.13,0.31,0.64381,0.00033,14.92616]
[1777799337948,28.27,78407.1,0.31,0.64348,0.00033,14.93094]
[1777799341978,28.27,78410.49,0.31,0.64459,0.00033,14.91507]
[1777799348019,28.27,78413.35,0.31,0.64553,0.00033,14.90158]
[1777799351040,28.27,78416.49,0.31,0.64657,0.00033,14.88668]
[1777799357232,28.27,78417.41,0.31,0.64687,0.00033,14.88227]
[1777799364130,28.27,78418.84,0.31,0.64734,0.00033,14.87541]
[1777799371179,28.27,78419.12,0.31,0.64748,0.00033,14.8679]
[1777799376215,28.27,78420.03,0.31,0.64778,0.00033,14.86355]
[1777799385279,28.27,78420.52,0.31,0.64794,0.00033,14.86124]
[1777799395349,28.27,78421.08,0.31,0.64812,0.00033,14.85863]
[1777799401391,28.27,78421.43,0.31,0.64823,0.00033,14.85701]
[1777799406426,28.27,78421.92,0.31,0.64839,0.00033,14.85471]
[1777799411463,28.27,78422.26,0.31,0.64849,0.00033,14.85313]
[1777799412468,28.27,78418.97,0.31,0.64741,0.00033,14.86896]
[1777799416498,28.28,78416.1,0.31,0.64646,0.00033,14.88281]
[1777799421532,28.28,78416.69,0.31,0.64664,0.00033,14.88021]
[1777799426567,28.28,78417.18,0.31,0.64679,0.00033,14.87808]
[1777799431602,28.28,78417.82,0.31,0.64703,0.00033,14.86906]
[1777799437797,28.29,78418.98,0.31,0.64739,0.00033,14.86384]
[1777799447866,28.29,78419.69,0.31,0.64759,0.00033,14.8609]
[1777799453761,28.3,78421.23,0.31,0.64808,0.00033,14.8538]
[1777799458793,28.3,78421.12,0.31,0.64803,0.00033,14.85456]
[1777799465842,28.31,78419.93,0.31,0.64762,0.00033,14.86057]
[1777799470878,28.31,78421.34,0.31,0.64807,0.00033,14.85403]
[1777799473898,28.31,78417.33,0.31,0.64675,0.00033,14.87328]
[1777799478932,28.31,78417.01,0.31,0.64663,0.00033,14.87501]
[1777799483967,28.32,78418.04,0.31,0.64695,0.00033,14.87033]
[1777799489003,28.32,78418.87,0.31,0.64721,0.00033,14.8666]
[1777799490012,28.32,78411.18,0.31,0.64468,0.00033,14.90297]
[1777799495045,28.32,78410.48,0.31,0.6445,0.00033,14.90015]
[1777799501088,28.32,78412.34,0.31,0.6451,0.00033,14.89151]
[1777799507130,28.32,78413.76,0.31,0.64556,0.00033,14.88493]
[1777799513171,28.32,78415.82,0.31,0.64623,0.00033,14.87529]
[1777799518364,28.33,78417.53,0.31,0.64679,0.00033,14.86726]
[1777799524250,28.33,78418.21,0.31,0.647,0.00033,14.86414]
[1777799538346,28.33,78419.08,0.31,0.64727,0.00033,14.86028]
[1777799543383,28.33,78420.38,0.31,0.64769,0.00033,14.85419]
[1777799548574,28.33,78420.56,0.31,0.64774,0.00033,14.85345]
[1777799558645,28.34,78420.95,0.31,0.6479,0.00033,14.84565]
[1777799564531,28.34,78421.41,0.31,0.64804,0.00033,14.84361]
[1777799570575,28.34,78421.62,0.31,0.6481,0.00033,14.84277]
[1777799578784,28.35,78421.75,0.31,0.64813,0.00033,14.84237]
[1777799584691,28.35,78421.98,0.31,0.64819,0.00033,14.84143]
[1777799596775,28.35,78422.14,0.31,0.64822,0.00033,14.84099]
[1777799606844,28.36,78422.29,0.31,0.64825,0.00033,14.84058]
[1777799611880,28.36,78421.69,0.31,0.6481,0.00033,14.83739]
[1777799617922,28.36,78422.18,0.31,0.64825,0.00033,14.83521]
[1777799625977,28.36,78422.14,0.31,0.64822,0.00033,14.83561]
[1777799635043,28.37,78422.14,0.31,0.6482,0.00033,14.83585]
[1777799640077,28.37,78422.33,0.31,0.64826,0.00033,14.83507]
[1777799640871,28.37,78422.33,0.31,0.64826,0.00033,14.83507]
[1777799641084,28.37,78416.12,0.31,0.64622,0.00033,14.86463]
[1777799642828,28.37,78414.45,0.31,0.64567,0.00033,14.87251]
[1777799645235,28.37,78413.14,0.31,0.64524,0.00033,14.87867]
[1777799645280,28.37,78410.71,0.31,0.64445,0.00033,14.89006]
[1777799648133,28.37,78408.44,0.31,0.6437,0.00033,14.90062]
[1777799654175,28.37,78405.65,0.31,0.64279,0.00033,14.91352]
[1777799656400,28.37,78404.32,0.31,0.64235,0.00033,14.91965]
[1777799656450,28.37,78403.78,0.31,0.64217,0.00033,14.92213]
[1777799660445,28.37,78403.78,0.31,0.64217,0.00033,14.92216]
[1777799660470,28.37,78402.04,0.31,0.6416,0.00033,14.93017]
[1777799667266,28.37,78400.56,0.31,0.64111,0.00033,14.93695]
[1777799671724,28.37,78400.9,0.31,0.64127,0.00033,14.9292]
[1777799672439,28.37,78400.9,0.31,0.64127,0.00033,14.9292]
[1777799672730,28.37,78400.72,0.31,0.64121,0.00033,14.93002]
[1777799673308,28.37,78400.72,0.31,0.64121,0.00033,14.93001]
[1777799678342,28.37,78399.01,0.31,0.64065,0.00033,14.93777]
[1777799683379,28.37,78397.26,0.31,0.64008,0.00033,14.94568]
[1777799685977,28.37,78396.6,0.31,0.63986,0.00033,14.94866]
[1777799686399,28.37,78396.26,0.31,0.63975,0.00033,14.9502]
[1777799686974,28.37,78396.26,0.31,0.63975,0.00033,14.9502]
[1777799687017,28.37,78395.9,0.31,0.63963,0.00033,14.95183]
[1777799695462,28.36,78395.56,0.31,0.63952,0.00033,14.95333]
[1777799701504,28.36,78395.06,0.31,0.63936,0.00033,14.95557]
[1777799706538,28.36,78394.71,0.31,0.63924,0.00033,14.95711]
[1777799718622,28.36,78394.48,0.31,0.63917,0.00033,14.95807]
[1777799719700,28.36,78394.11,0.31,0.63905,0.00033,14.95973]
[1777799720637,28.36,78394.15,0.31,0.63906,0.00033,14.95954]
[1777799725672,28.36,78393.62,0.31,0.63889,0.00033,14.96189]
[1777799730645,28.36,78393.62,0.31,0.63889,0.00033,14.96189]
[1777799730742,28.36,78391.46,0.31,0.63818,0.00033,14.97158]
[1777799735746,28.36,78391.77,0.31,0.63833,0.00033,14.96406]
[1777799740778,28.36,78391.59,0.31,0.63827,0.00033,14.96487]
[1777799745813,28.36,78391.83,0.31,0.63835,0.00033,14.96377]
[1777799750847,28.36,78391.84,0.31,0.63836,0.00033,14.96361]
[1777799757897,28.36,78391.94,0.31,0.6384,0.00033,14.963]
[1777799766960,28.35,78391.53,0.31,0.63828,0.00033,14.96462]
[1777799771995,28.35,78391.66,0.31,0.63834,0.00033,14.96389]
[1777799777029,28.35,78391.87,0.31,0.63842,0.00033,14.96282]
[1777799789111,28.34,78392.97,0.31,0.6388,0.00033,14.95756]
[1777799794149,28.34,78392.91,0.31,0.63884,0.00033,14.95155]
[1777799800332,28.34,78393.31,0.31,0.63898,0.00033,14.94962]
[1777799806233,28.34,78393.43,0.31,0.63903,0.00033,14.94896]
[1777799811269,28.34,78393.38,0.31,0.63902,0.00033,14.94908]
[1777799815041,28.34,78393.36,0.31,0.63901,0.00033,14.94913]
[1777799815059,28.34,78393.36,0.31,0.63901,0.00033,14.94913]
[1777799815232,28.34,78393.36,0.31,0.63901,0.00033,14.94913]
[1777799815395,28.34,78393.36,0.31,0.63901,0.00033,14.94913]
[1777799817349,28.34,78393.32,0.31,0.639,0.00033,14.94927]
[1777799817361,28.34,78393.32,0.31,0.639,0.00033,14.94927]
[1777799817396,28.33,78393.32,0.31,0.63901,0.00033,14.94923]
[1777799823370,28.33,78393.29,0.31,0.63901,0.00033,14.94924]
[1777799829413,28.33,78393.32,0.31,0.63902,0.00033,14.94899]
[1777799839483,28.33,78393.41,0.31,0.63907,0.00033,14.94838]
[1777799840620,28.33,78396.76,0.31,0.64018,0.00033,14.9332]
[1777799845836,28.33,78396.25,0.31,0.64001,0.00033,14.93546]
[1777799846533,28.33,78396.11,0.31,0.63997,0.00033,14.93608]
[1777799847859,28.33,78396.11,0.31,0.63997,0.00033,14.93608]
[1777799848869,28.33,78395.78,0.31,0.63986,0.00033,14.93755]
[1777799848881,28.33,78395.78,0.31,0.63986,0.00033,14.93755]
[1777799848983,28.33,78395.66,0.31,0.63982,0.00033,14.9381]
[1777799854071,28.33,78395.66,0.31,0.63987,0.00033,14.9319]
[1777799854588,28.33,78395.33,0.31,0.63976,0.00033,14.93336]
[1777799855034,28.33,78395.33,0.31,0.63976,0.00033,14.93336]
[1777799855036,28.33,78395.33,0.31,0.63976,0.00033,14.93336]
[1777799855431,28.33,78395.33,0.31,0.63976,0.00033,14.93336]
[1777799855982,28.32,78393.73,0.31,0.63924,0.00033,14.94059]
[1777799865665,28.32,78393.28,0.31,0.6391,0.00033,14.94244]
[1777799870699,28.32,78393.41,0.31,0.63915,0.00033,14.94177]
[1777799881776,28.32,78393.4,0.31,0.63916,0.00033,14.94162]
[1777799888579,28.32,78393.54,0.31,0.63921,0.00033,14.94097]
[1777799888592,28.32,78393.54,0.31,0.63921,0.00033,14.94097]
[1777799888597,28.32,78393.54,0.31,0.63921,0.00033,14.94097]
[1777799888679,28.32,78393.35,0.31,0.63915,0.00033,14.94173]
[1777799889617,28.32,78393.35,0.31,0.63915,0.00033,14.94173]
[1777799889630,28.32,78393.32,0.31,0.63914,0.00033,14.94185]
[1777799890493,28.32,78393.32,0.31,0.63914,0.00033,14.94185]
[1777799890827,28.32,78393.32,0.31,0.63914,0.00033,14.94183]
[1777799890829,28.32,78393.32,0.31,0.63914,0.00033,14.94183]
[1777799890843,28.32,78393.32,0.31,0.63914,0.00033,14.94183]
[1777799891011,28.32,78393.32,0.31,0.63914,0.00033,14.94183]
[1777799892517,28.32,78393.32,0.31,0.63914,0.00033,14.94183]
[1777799894711,28.31,78393.54,0.31,0.63922,0.00033,14.94081]
[1777799894721,28.31,78393.54,0.31,0.63922,0.00033,14.94081]
[1777799894802,28.31,78393.49,0.31,0.6392,0.00033,14.941]
[1777799894904,28.31,78393.49,0.31,0.6392,0.00033,14.941]
[1777799894906,28.31,78393.49,0.31,0.6392,0.00033,14.941]
[1777799896570,28.31,78393.49,0.31,0.6392,0.00033,14.941]
[1777799896672,28.31,78393.49,0.31,0.63921,0.00033,14.94097]
[1777799901794,28.31,78393.49,0.31,0.63921,0.00033,14.94097]
[1777799901807,28.31,78393.49,0.31,0.63921,0.00033,14.94097]
[1777799901843,28.31,78393.49,0.31,0.63921,0.00033,14.94089]
[1777799906952,28.31,78393.41,0.31,0.63919,0.00033,14.94117]
[1777799915009,28.31,78393.39,0.31,0.63924,0.00033,14.93498]
[1777799920043,28.31,78393.21,0.31,0.63918,0.00033,14.93572]
[1777799927092,28.31,78393.22,0.31,0.6392,0.00033,14.93556]
[1777799937158,28.3,78393.25,0.31,0.63922,0.00033,14.93522]
[1777799947229,28.3,78393.24,0.31,0.63923,0.00033,14.93504]
[1777799957299,28.3,78393.08,0.31,0.6392,0.00033,14.93551]
[1777799962338,28.29,78392.85,0.31,0.63913,0.00033,14.93641]
[1777799967373,28.29,78395.09,0.31,0.63988,0.00033,14.92614]
[1777799972408,28.29,78396.98,0.31,0.64056,0.00033,14.91129]
[1777799977444,28.29,78396.16,0.31,0.64029,0.00033,14.91496]
[1777799982477,28.29,78395.23,0.31,0.63999,0.00033,14.91911]
[1777799987513,28.29,78394.34,0.31,0.6397,0.00033,14.92307]
[1777799994562,28.28,78393.72,0.31,0.63951,0.00033,14.92575]
[1777799999596,28.28,78398.05,0.31,0.64095,0.00033,14.90593]
[1777800005639,28.28,78399.22,0.31,0.64133,0.00033,14.90059]
[1777800011828,28.28,78398.41,0.31,0.64106,0.00033,14.90434]
[1777800017723,28.28,78396.42,0.31,0.6404,0.00033,14.91346]
[1777800022757,28.29,78396.06,0.31,0.64028,0.00033,14.91514]
[1777800029808,28.29,78395.36,0.31,0.64004,0.00033,14.9184]
[1777800038872,28.29,78394.9,0.31,0.63993,0.00033,14.91444]
[1777800044913,28.29,78393.67,0.31,0.63952,0.00033,14.92011]
[1777800049947,28.29,78394.83,0.31,0.6399,0.00033,14.91493]
[1777800061025,28.29,78393.97,0.31,0.63962,0.00033,14.91872]
[1777800067066,28.29,78393.57,0.31,0.6395,0.00033,14.92037]
[1777800072248,28.28,78393.3,0.31,0.63942,0.00033,14.92145]
[1777800078143,28.28,78393.04,0.31,0.63934,0.00033,14.92245]
[1777800088211,28.28,78393.06,0.31,0.63937,0.00033,14.92207]
[1777800099290,28.27,78392.72,0.31,0.63934,0.00033,14.9169]
[1777800109361,28.26,78392.59,0.31,0.63936,0.00033,14.91671]
[1777800119431,28.25,78392.78,0.31,0.63947,0.00033,14.91515]
[1777800130505,28.23,78392.71,0.31,0.6395,0.00033,14.91469]
[1777800137557,28.23,78392.33,0.31,0.6394,0.00033,14.916]
[1777800142739,28.22,78392.43,0.31,0.63947,0.00033,14.91511]
[1777800149641,28.21,78392.21,0.31,0.63943,0.00033,14.91559]
[1777800154677,28.21,78391.42,0.31,0.63924,0.00033,14.91263]
[1777800155683,28.2,78394.58,0.31,0.6403,0.00033,14.89813]
[1777800156690,28.2,78398.52,0.31,0.64162,0.00033,14.87995]
[1777800158704,28.2,78403.24,0.31,0.6432,0.00033,14.85784]
[1777800163740,28.2,78402.79,0.31,0.64307,0.00033,14.8596]
[1777800169783,28.19,78401.92,0.31,0.64281,0.00033,14.86323]
[1777800174836,28.18,78400.19,0.31,0.64226,0.00033,14.87092]
[1777800179871,28.18,78398.52,0.31,0.64173,0.00033,14.87829]
[1777800188940,28.15,78400.96,0.31,0.64267,0.00033,14.86511]
[1777800192968,28.14,78405.08,0.31,0.64407,0.00033,14.84537]
[1777800196996,28.14,78407.96,0.31,0.64506,0.00033,14.8313]
[1777800198003,28.14,78411.92,0.31,0.64638,0.00033,14.81236]
[1777800199011,28.13,78415.39,0.31,0.64754,0.00033,14.79562]
[1777800200022,28.13,78420.57,0.31,0.64926,0.00033,14.77047]
[1777800203039,28.12,78424.4,0.31,0.6506,0.00033,14.75067]
[1777800205058,28.1,78430.76,0.31,0.65279,0.00033,14.71784]
[1777800206064,28.1,78441.04,0.31,0.65618,0.00033,14.66604]
[1777800207071,28.1,78445.06,0.31,0.65751,0.00033,14.64545]
[1777800210091,28.09,78448.3,0.31,0.65859,0.00033,14.62852]
[1777800215130,28.06,78451.05,0.31,0.65972,0.00033,14.60518]
[1777800219158,28.02,78456.28,0.31,0.66163,0.00033,14.57465]
[1777800221173,28.0,78460.18,0.31,0.663,0.00033,14.5525]
[1777800226207,28.0,78464.57,0.31,0.66446,0.00033,14.52857]
[1777800231241,27.99,78465.29,0.31,0.66473,0.00033,14.5242]
[1777800236277,27.99,78464.98,0.31,0.66466,0.00033,14.5253]
[1777800241312,27.98,78466.1,0.31,0.66507,0.00033,14.51866]
[1777800246347,27.97,78462.25,0.31,0.66384,0.00033,14.53863]
[1777800251382,27.97,78463.05,0.31,0.66415,0.00033,14.53366]
[1777800257426,27.96,78463.42,0.31,0.66432,0.00033,14.53086]
[1777800262463,27.95,78465.42,0.31,0.66501,0.00033,14.51946]
[1777800267497,27.94,78465.52,0.31,0.66509,0.00033,14.51809]
[1777800273752,27.93,78465.65,0.31,0.66524,0.00033,14.51026]
[1777800279583,27.92,78457.39,0.31,0.66258,0.00033,14.55358]
[1777800282602,27.9,78464.92,0.31,0.66517,0.00033,14.51131]
[1777800283823,27.9,78457.77,0.31,0.66283,0.00033,14.54943]
[1777800289650,27.89,78457.26,0.31,0.66272,0.00033,14.55128]
[1777800294687,27.86,78456.24,0.31,0.6625,0.00033,14.55463]
[1777800295726,27.86,78459.68,0.31,0.66364,0.00033,14.53615]
[1777800296730,27.86,78463.06,0.31,0.66476,0.00033,14.51786]
[1777800297736,27.86,78470.45,0.31,0.66719,0.00033,14.47778]
[1777800302774,27.85,78476.42,0.31,0.66921,0.00033,14.44383]
[1777800303962,27.85,78470.6,0.31,0.66731,0.00033,14.47566]
[1777800305794,27.84,78474.56,0.31,0.66867,0.00033,14.45294]
[1777800312842,27.77,78476.52,0.31,0.66967,0.00033,14.43585]
[1777800317878,27.74,78476.68,0.31,0.66991,0.00033,14.43169]
[1777800322914,27.72,78478.05,0.31,0.67047,0.00033,14.42215]
[1777800326942,27.71,78472.66,0.31,0.66873,0.00033,14.45151]
[1777800330970,27.7,78477.42,0.31,0.67033,0.00033,14.42443]
[1777800332984,27.7,78485.41,0.31,0.67302,0.00033,14.37291]
[1777800334172,27.7,78492.5,0.31,0.67534,0.00033,14.33244]
[1777800338019,27.68,78498.19,0.31,0.67733,0.00033,14.29723]
[1777800343054,27.66,78496.19,0.31,0.67681,0.00033,14.30653]
[1777800344243,27.65,78489.39,0.31,0.6746,0.00033,14.34541]
[1777800350102,27.65,78488.01,0.31,0.67418,0.00033,14.35264]
[1777800355139,27.64,78489.93,0.31,0.67483,0.00033,14.3412]
[1777800360174,27.62,78486.8,0.31,0.67394,0.00033,14.35666]
[1777800361181,27.62,78483.99,0.31,0.67303,0.00033,14.37252]
[1777800366216,27.6,78489.97,0.31,0.67507,0.00033,14.33701]
[1777800369236,27.59,78493.04,0.31,0.67613,0.00033,14.31826]
[1777800374272,27.59,78496.95,0.31,0.67745,0.00033,14.29485]
[1777800379307,27.58,78494.27,0.31,0.67662,0.00033,14.30958]
[1777800384342,27.57,78494.14,0.31,0.67661,0.00033,14.30965]
[1777800389378,27.57,78495.13,0.31,0.67697,0.00033,14.30329]
[1777800394412,27.56,78497.13,0.31,0.67773,0.00033,14.28452]
[1777800399447,27.55,78497.78,0.31,0.67798,0.00033,14.27996]
[1777800404671,27.55,78496.76,0.31,0.67769,0.00033,14.28514]
[1777800413546,27.54,78496.6,0.31,0.67769,0.00033,14.28519]
[1777800414741,27.53,78492.73,0.31,0.67643,0.00033,14.30744]
[1777800420594,27.53,78489.37,0.31,0.67536,0.00033,14.32628]
[1777800423615,27.53,78485.77,0.31,0.6742,0.00033,14.34665]
[1777800424811,27.52,78482.68,0.31,0.67319,0.00033,14.36407]
[1777800429656,27.52,78479.75,0.31,0.67226,0.00033,14.38024]
[1777800434881,27.51,78478.27,0.31,0.67181,0.00033,14.38787]
[1777800440734,27.5,78478.22,0.31,0.67184,0.00033,14.38738]
[1777800444951,27.5,78481.92,0.31,0.67308,0.00033,14.36586]
[1777800450805,27.49,78480.71,0.31,0.67272,0.00033,14.3721]
[1777800451813,27.49,78477.77,0.31,0.67182,0.00033,14.38234]
[1777800456848,27.49,78475.62,0.31,0.67114,0.00033,14.39392]
[1777800461883,27.48,78477.49,0.31,0.67179,0.00033,14.3828]
[1777800466920,27.47,78480.85,0.31,0.67293,0.00033,14.36305]
[1777800467925,27.47,78486.94,0.31,0.67495,0.00033,14.32797]
[1777800469938,27.47,78493.88,0.31,0.67725,0.00033,14.28744]
[1777800472961,27.47,78496.79,0.31,0.67823,0.00033,14.27003]
[1777800476988,27.46,78499.65,0.31,0.67919,0.00033,14.25277]
[1777800482023,27.46,78497.89,0.31,0.67864,0.00033,14.26253]
[1777800487059,27.45,78499.28,0.31,0.67913,0.00033,14.25382]
[1777800493102,27.45,78500.28,0.31,0.67949,0.00033,14.24733]
[1777800498136,27.44,78502.42,0.31,0.68021,0.00033,14.23435]
[1777800503171,27.44,78503.59,0.31,0.68061,0.00033,14.22703]
[1777800508206,27.42,78504.87,0.31,0.68111,0.00033,14.21787]
[1777800514248,27.42,78504.28,0.31,0.681,0.00033,14.21464]
[1777800519283,27.42,78505.55,0.31,0.68143,0.00033,14.2068]
[1777800524319,27.42,78506.19,0.31,0.68165,0.00033,14.20274]
[1777800529354,27.41,78506.02,0.31,0.68161,0.00033,14.20352]
[1777800534390,27.41,78506.0,0.31,0.68161,0.00033,14.20343]
[1777800539423,27.41,78506.27,0.31,0.68171,0.00033,14.20162]
[1777800543452,27.41,78502.49,0.31,0.68048,0.00033,14.22393]
[1777800548499,27.41,78502.69,0.31,0.68057,0.00033,14.22243]
[1777800554540,27.4,78502.03,0.31,0.68037,0.00033,14.22591]
[1777800558566,27.4,78497.22,0.31,0.67881,0.00033,14.25411]
[1777800560581,27.4,78493.25,0.31,0.67751,0.00033,14.27728]
[1777800565616,27.4,78493.28,0.31,0.67754,0.00033,14.27666]
[1777800570652,27.39,78491.21,0.31,0.67689,0.00033,14.28822]
[1777800575863,27.38,78492.46,0.31,0.6774,0.00033,14.27381]
[1777800581728,27.38,78494.55,0.31,0.67812,0.00033,14.26093]
[1777800586763,27.37,78495.59,0.31,0.6785,0.00033,14.25418]
[1777800591798,27.37,78497.33,0.31,0.67911,0.00033,14.24329]
[1777800596833,27.36,78498.17,0.31,0.67943,0.00033,14.23754]
[1777800601868,27.35,78498.47,0.31,0.67956,0.00033,14.2351]
[1777800606915,27.35,78498.67,0.31,0.67966,0.00033,14.23323]
[1777800613963,27.34,78499.3,0.31,0.67992,0.00033,14.22852]
[1777800618997,27.33,78499.49,0.31,0.68002,0.00033,14.22667]
[1777800620012,27.33,78495.36,0.31,0.67867,0.00033,14.25109]
[1777800622019,27.33,78491.06,0.31,0.67725,0.00033,14.27626]
[1777800624033,27.33,78486.15,0.31,0.67564,0.00033,14.30475]
[1777800629068,27.32,78485.31,0.31,0.67539,0.00033,14.30914]
[1777800634104,27.32,78485.29,0.31,0.67547,0.00033,14.30239]
[1777800636284,27.32,78492.91,0.31,0.678,0.00033,14.25765]
[1777800641153,27.31,78493.59,0.31,0.67825,0.00033,14.25315]
[1777800642160,27.31,78496.33,0.31,0.67916,0.00033,14.23688]
[1777800645186,27.31,78501.21,0.31,0.68078,0.00033,14.20763]
[1777800646354,27.31,78506.09,0.31,0.68239,0.00033,14.17834]
[1777800653270,27.3,78504.75,0.31,0.68197,0.00033,14.18591]
[1777800654254,27.3,78501.94,0.31,0.68105,0.00033,14.20261]
[1777800655261,27.3,78504.79,0.31,0.682,0.00033,14.18542]
[1777800660294,27.3,78506.78,0.31,0.68268,0.00033,14.17293]
[1777800665331,27.29,78505.06,0.31,0.68214,0.00033,14.18273]
[1777800666495,27.29,78497.18,0.31,0.67956,0.00033,14.22965]
[1777800667347,27.29,78492.6,0.31,0.67805,0.00033,14.25665]
[1777800671372,27.29,78489.75,0.31,0.67713,0.00033,14.27301]
[1777800676565,27.28,78488.05,0.31,0.67659,0.00033,14.2826]
[1777800684463,27.28,78488.92,0.31,0.67691,0.00033,14.27694]
[1777800689498,27.28,78488.68,0.31,0.67685,0.00033,14.27799]
[1777800694532,27.27,78489.46,0.31,0.67718,0.00033,14.26669]
[1777800699568,27.27,78490.09,0.31,0.67741,0.00033,14.26266]
[1777800701582,27.27,78487.02,0.31,0.6764,0.00033,14.28051]
[1777800702589,27.27,78483.01,0.31,0.67508,0.00033,14.30379]
[1777800707625,27.26,78479.12,0.31,0.67381,0.00033,14.32584]
[1777800709638,27.26,78475.7,0.31,0.67268,0.00033,14.34533]
[1777800712662,27.26,78471.99,0.31,0.67146,0.00033,14.36625]
[1777800716690,27.25,78469.23,0.31,0.67056,0.00033,14.38153]
[1777800721726,27.25,78467.05,0.31,0.66987,0.00033,14.39337]
[1777800726766,27.24,78466.0,0.31,0.66954,0.00033,14.3988]
[1777800731799,27.24,78467.53,0.31,0.67008,0.00033,14.38971]
[1777800736992,27.23,78465.69,0.31,0.66949,0.00033,14.39964]
[1777800745897,27.23,78464.08,0.31,0.66899,0.00034,14.4081]
[1777800750962,27.22,78460.76,0.31,0.6679,0.00034,14.42631]
[1777800755997,27.22,78458.0,0.31,0.66704,0.00034,14.43525]
[1777800759018,27.22,78454.74,0.31,0.66594,0.00034,14.45338]
[1777800764053,27.22,78452.45,0.31,0.66518,0.00034,14.466]
[1777800769088,27.22,78451.08,0.31,0.66472,0.00034,14.47351]
[1777800771102,27.22,78448.19,0.31,0.66375,0.00034,14.48936]
[1777800776137,27.22,78450.09,0.31,0.66439,0.00034,14.47885]
[1777800781173,27.21,78451.77,0.31,0.66497,0.00034,14.46933]
[1777800783188,27.21,78455.79,0.31,0.66633,0.00034,14.44692]
[1777800787374,27.21,78458.85,0.31,0.66738,0.00034,14.42955]
[1777800793256,27.21,78457.86,0.31,0.66708,0.00034,14.43462]
[1777800794264,27.2,78453.31,0.31,0.66555,0.00034,14.45986]
[1777800797444,27.2,78450.17,0.31,0.66449,0.00034,14.47711]
[1777800803328,27.2,78448.22,0.31,0.66384,0.00034,14.48771]
[1777800807514,27.2,78443.04,0.31,0.6621,0.00034,14.51589]
[1777800813398,27.2,78441.17,0.31,0.66154,0.00034,14.51949]
[1777800819442,27.19,78441.97,0.31,0.66183,0.00034,14.51479]
[1777800824477,27.19,78442.89,0.31,0.66216,0.00034,14.50952]
[1777800829511,27.19,78441.81,0.31,0.66181,0.00034,14.51511]
[1777800834547,27.18,78441.91,0.31,0.66186,0.00034,14.51426]
[1777800840589,27.18,78443.84,0.31,0.66253,0.00034,14.50343]
[1777800845624,27.18,78444.89,0.31,0.6629,0.00034,14.49745]
[1777800849651,27.18,78450.44,0.31,0.66479,0.00034,14.46678]
[1777800854690,27.18,78449.99,0.31,0.66465,0.00034,14.46914]
[1777800859725,27.17,78451.97,0.31,0.66532,0.00034,14.45811]
[1777800864760,27.17,78453.57,0.31,0.66586,0.00034,14.44923]
[1777800869795,27.17,78458.6,0.31,0.66756,0.00034,14.42104]
[1777800870803,27.17,78464.21,0.31,0.66945,0.00034,14.38943]
[1777800874830,27.17,78469.06,0.31,0.67114,0.00034,14.35546]
[1777800879864,27.17,78470.55,0.31,0.67166,0.00034,14.34653]
[1777800882886,27.17,78474.67,0.31,0.67305,0.00033,14.32261]
[1777800884901,27.17,78481.58,0.31,0.67537,0.00033,14.28237]
[1777800885908,27.16,78484.59,0.31,0.67637,0.00033,14.2647]
[1777800887922,27.16,78490.33,0.31,0.67828,0.00033,14.23079]
[1777800889936,27.16,78493.74,0.31,0.67942,0.00033,14.21049]
[1777800894971,27.16,78496.64,0.31,0.68038,0.00033,14.19315]
[1777800900020,27.16,78497.85,0.31,0.6808,0.00033,14.18559]
[1777800905042,27.16,78497.07,0.31,0.68056,0.00033,14.18994]
[1777800910077,27.15,78498.95,0.31,0.6812,0.00033,14.17822]
[1777800915112,27.15,78495.59,0.31,0.68011,0.00033,14.19793]
[1777800920149,27.15,78498.95,0.31,0.68125,0.00033,14.17728]
[1777800925184,27.14,78500.46,0.31,0.68178,0.00033,14.16769]
[1777800926191,27.14,78503.52,0.31,0.6828,0.00033,14.14912]
[1777800932233,27.14,78505.62,0.31,0.68357,0.00033,14.12962]
[1777800937269,27.14,78507.1,0.31,0.68407,0.00033,14.12035]
[1777800942304,27.13,78506.37,0.31,0.68384,0.00033,14.12451]
[1777800947339,27.13,78506.37,0.31,0.68385,0.00033,14.12443]
[1777800952374,27.13,78504.73,0.31,0.68331,0.00033,14.1344]
[1777800957408,27.13,78505.83,0.31,0.68367,0.00033,14.1277]
[1777800963452,27.13,78505.85,0.31,0.68368,0.00033,14.12756]
[1777800968637,27.13,78506.53,0.31,0.68392,0.00033,14.12315]
[1777800974530,27.13,78506.71,0.31,0.68399,0.00033,14.12177]
[1777800980572,27.13,78507.06,0.31,0.68412,0.00033,14.11936]
[1777800985609,27.12,78508.0,0.31,0.68445,0.00033,14.11328]
[1777800990643,27.12,78508.27,0.31,0.68456,0.00033,14.11117]
[1777800995678,27.11,78506.94,0.31,0.68421,0.00033,14.11235]
[1777801001720,27.11,78506.48,0.31,0.68408,0.00033,14.11484]
[1777801004741,27.11,78511.39,0.31,0.68572,0.00033,14.08437]
[1777801009776,27.1,78511.5,0.31,0.68578,0.00033,14.08324]
[1777801014811,27.1,78511.73,0.31,0.68586,0.00033,14.08162]
[1777801020853,27.1,78511.68,0.31,0.68586,0.00033,14.08163]
[1777801022868,27.1,78508.41,0.31,0.68479,0.00033,14.10159]
[1777801027902,27.1,78508.07,0.31,0.68469,0.00033,14.10344]
[1777801033944,27.09,78508.29,0.31,0.68478,0.00033,14.10182]
[1777801039139,27.09,78510.45,0.31,0.6855,0.00033,14.08836]
[1777801046030,27.09,78510.37,0.31,0.68549,0.00033,14.08853]
[1777801053078,27.09,78510.41,0.31,0.68558,0.00033,14.08159]
[1777801058114,27.09,78508.18,0.31,0.68486,0.00033,14.09508]
[1777801063149,27.08,78509.42,0.31,0.68528,0.00033,14.0872]
[1777801068268,27.08,78510.73,0.31,0.68573,0.00033,14.07888]
[1777801074310,27.08,78511.04,0.31,0.68584,0.00033,14.07665]
[1777801079422,27.08,78511.07,0.31,0.68587,0.00033,14.07623]
[1777801085387,27.07,78511.0,0.31,0.68586,0.00033,14.07639]
[1777801090422,27.07,78510.89,0.31,0.68583,0.00033,14.07684]
[1777801099564,27.07,78510.77,0.31,0.68581,0.00033,14.07717]
[1777801105527,27.07,78510.67,0.31,0.6858,0.00033,14.07751]
[1777801111590,27.06,78510.19,0.31,0.68572,0.00033,14.0737]
[1777801117625,27.06,78510.84,0.31,0.68594,0.00033,14.06947]
[1777801119703,27.06,78514.11,0.31,0.68703,0.00033,14.04904]
[1777801125681,27.06,78516.01,0.31,0.68769,0.00033,14.03672]
[1777801130715,27.05,78517.81,0.31,0.6883,0.00033,14.02515]
[1777801132731,27.05,78514.98,0.31,0.68737,0.00033,14.04271]
[1777801137767,27.05,78515.61,0.31,0.68759,0.00033,14.03852]
[1777801142800,27.05,78517.3,0.31,0.68818,0.00033,14.02747]
[1777801147844,27.04,78518.9,0.31,0.68874,0.00033,14.01684]
[1777801152876,27.04,78521.17,0.31,0.68951,0.00033,14.00207]
[1777801155896,27.03,78529.72,0.31,0.69234,0.00033,13.94762]
[1777801156903,27.03,78540.98,0.31,0.69602,0.00033,13.87545]
[1777801157913,27.03,78541.66,0.31,0.69626,0.00033,13.87086]
[1777801162950,27.03,78542.53,0.31,0.69656,0.00033,13.86488]
[1777801164960,27.03,78546.12,0.31,0.69773,0.00033,13.84151]
[1777801166977,27.03,78548.95,0.31,0.69866,0.00032,13.82289]
[1777801168990,27.03,78553.01,0.31,0.69998,0.00032,13.79606]
[1777801170060,27.02,78566.33,0.31,0.7043,0.00032,13.7076]
[1777801171004,27.02,78566.33,0.31,0.70437,0.00032,13.70093]
[1777801175041,27.02,78576.14,0.31,0.70754,0.00032,13.63457]
[1777801176047,27.02,78590.68,0.31,0.71218,0.00032,13.53517]
[1777801181083,27.02,78590.56,0.31,0.71215,0.00032,13.53588]
[1777801184103,27.02,78571.33,0.31,0.70602,0.00032,13.66654]
[1777801186118,27.02,78565.13,0.31,0.70403,0.00032,13.708]
[1777801189138,27.01,78569.59,0.31,0.70549,0.00032,13.67761]
[1777801190200,27.01,78580.31,0.31,0.70894,0.00032,13.60476]
[1777801191153,27.01,78580.31,0.31,0.70895,0.00032,13.60463]
[1777801194173,27.01,78577.56,0.31,0.70808,0.00032,13.62316]
[1777801199208,27.01,78580.08,0.31,0.70891,0.00032,13.60535]
[1777801205250,27.0,78581.72,0.31,0.70948,0.00032,13.59316]
[1777801206257,27.0,78579.07,0.31,0.70864,0.00032,13.61117]
[1777801208287,27.0,78574.7,0.31,0.70724,0.00032,13.64078]
[1777801209280,27.0,78567.13,0.31,0.70481,0.00032,13.69171]
[1777801210287,27.0,78562.42,0.31,0.7033,0.00032,13.723]
[1777801213309,26.99,78559.79,0.31,0.70246,0.00032,13.74023]
[1777801215321,26.99,78554.5,0.31,0.70075,0.00032,13.77516]
[1777801220419,26.96,78555.58,0.31,0.70131,0.00032,13.76372]
[1777801226398,26.95,78553.27,0.31,0.70063,0.00032,13.77747]
[1777801230489,26.95,78550.35,0.31,0.6997,0.00033,13.79645]
[1777801234458,26.95,78544.7,0.31,0.69794,0.00033,13.82664]
[1777801235462,26.95,78541.05,0.31,0.69674,0.00033,13.85043]
[1777801236470,26.94,78540.02,0.31,0.69642,0.00033,13.85686]
[1777801241504,26.94,78541.38,0.31,0.69688,0.00033,13.84766]
[1777801243522,26.94,78545.73,0.31,0.69831,0.00033,13.81914]
[1777801248553,26.94,78543.83,0.31,0.6977,0.00033,13.83125]
[1777801253588,26.94,78544.64,0.31,0.69798,0.00033,13.82566]
[1777801258623,26.93,78545.04,0.31,0.69813,0.00033,13.82273]
[1777801263658,26.93,78545.82,0.31,0.6984,0.00033,13.81731]
[1777801268692,26.93,78548.4,0.31,0.69926,0.00033,13.80006]
[1777801274735,26.93,78550.25,0.31,0.69988,0.00033,13.78751]
[1777801279770,26.92,78551.14,0.31,0.70018,0.00033,13.78135]
[1777801284804,26.92,78549.84,0.31,0.69977,0.00033,13.7896]
[1777801289840,26.92,78551.4,0.31,0.7003,0.00033,13.77895]
[1777801290911,26.92,78556.53,0.31,0.70197,0.00032,13.74488]
[1777801296889,26.92,78553.92,0.31,0.7012,0.00033,13.75542]
[1777801301924,26.91,78553.16,0.31,0.70097,0.00033,13.76012]
[1777801306960,26.91,78554.15,0.31,0.7013,0.00033,13.75332]
[1777801313009,26.91,78554.77,0.31,0.70152,0.00033,13.74879]
[1777801318045,26.91,78556.0,0.31,0.70194,0.00033,13.74038]
[1777801324087,26.91,78556.32,0.31,0.70206,0.00033,13.73791]
[1777801329122,26.9,78556.79,0.31,0.70222,0.00032,13.73456]
[1777801330129,26.9,78553.41,0.31,0.70112,0.00033,13.75704]
[1777801335163,26.9,78550.57,0.31,0.70019,0.00033,13.77582]
[1777801341265,26.9,78546.93,0.31,0.69901,0.00033,13.79976]
[1777801347247,26.9,78546.01,0.31,0.69871,0.00033,13.80571]
[1777801355304,26.9,78548.84,0.31,0.69971,0.00033,13.78044]
[1777801360339,26.9,78550.67,0.31,0.70031,0.00033,13.76832]
[1777801365374,26.9,78549.12,0.31,0.69981,0.00033,13.77851]
[1777801370409,26.9,78550.33,0.31,0.7002,0.00033,13.77047]
[1777801375445,26.9,78547.83,0.31,0.69939,0.00033,13.78691]
[1777801376452,26.9,78535.32,0.31,0.69529,0.00033,13.86857]
[1777801377462,26.9,78534.71,0.31,0.6951,0.00033,13.87242]
[1777801381486,26.9,78532.04,0.31,0.69423,0.00033,13.88951]
[1777801386521,26.89,78533.45,0.31,0.69471,0.00033,13.87995]
[1777801391615,26.89,78530.12,0.31,0.69363,0.00033,13.90105]
[1777801394577,26.89,78537.16,0.31,0.69596,0.00033,13.85535]
[1777801396592,26.89,78536.8,0.31,0.69585,0.00033,13.85759]
[1777801400622,26.89,78533.95,0.31,0.69491,0.00033,13.87597]
[1777801406668,26.89,78533.23,0.31,0.69468,0.00033,13.8805]
[1777801408681,26.89,78530.03,0.31,0.69363,0.00033,13.90109]
[1777801414723,26.89,78529.76,0.31,0.69361,0.00033,13.89622]
[1777801419758,26.89,78526.92,0.31,0.69268,0.00033,13.91437]
[1777801424793,26.89,78525.18,0.31,0.69211,0.00033,13.92543]
[1777801431895,26.88,78522.56,0.31,0.69125,0.00033,13.942]
[1777801435870,26.88,78519.86,0.31,0.69036,0.00033,13.95907]
[1777801440905,26.88,78518.12,0.31,0.68979,0.00033,13.96992]
[1777801452035,26.88,78518.29,0.31,0.68987,0.00033,13.96846]
[1777801462105,26.88,78518.29,0.31,0.68988,0.00033,13.96814]
[1777801466081,26.88,78521.46,0.31,0.69094,0.00033,13.94791]
[1777801472175,26.87,78524.43,0.31,0.692,0.00033,13.92233]
[1777801475144,26.87,78529.27,0.31,0.6936,0.00033,13.89123]
[1777801480180,26.87,78530.94,0.31,0.69416,0.00033,13.88031]
[1777801481187,26.87,78527.29,0.31,0.69295,0.00033,13.90374]
[1777801488236,26.87,78524.66,0.31,0.69207,0.00033,13.92081]
[1777801493271,26.88,78523.67,0.31,0.69173,0.00033,13.92751]
[1777801498306,26.88,78523.2,0.31,0.69156,0.00033,13.93075]
[1777801503341,26.88,78521.47,0.31,0.69097,0.00033,13.94212]
[1777801509383,26.88,78518.66,0.31,0.69002,0.00033,13.96026]
[1777801514418,26.89,78518.26,0.31,0.68988,0.00033,13.96299]
[1777801519456,26.89,78518.33,0.31,0.68989,0.00033,13.96271]
[1777801526506,26.89,78518.35,0.31,0.68989,0.00033,13.96279]
[1777801531539,26.89,78517.94,0.31,0.68981,0.00033,13.95904]
[1777801536574,26.89,78518.05,0.31,0.68984,0.00033,13.95847]
[1777801541609,26.89,78517.73,0.31,0.68973,0.00033,13.96062]
[1777801547651,26.89,78517.52,0.31,0.68965,0.00033,13.96207]
[1777801550673,26.89,78514.29,0.31,0.68858,0.00033,13.98249]
[1777801553693,26.89,78509.69,0.31,0.68704,0.00033,14.01132]
[1777801554701,26.89,78505.89,0.31,0.68578,0.00033,14.03497]
[1777801556714,26.89,78504.53,0.31,0.68533,0.00033,14.04333]
[1777801558730,26.89,78501.43,0.31,0.6843,0.00033,14.06236]
[1777801563765,26.86,78503.13,0.31,0.68504,0.00033,14.04853]
[1777801570813,26.82,78502.6,0.31,0.68516,0.00033,14.04621]
[1777801571820,26.8,78497.61,0.31,0.68356,0.00034,14.0756]
[1777801576854,26.78,78494.36,0.31,0.68261,0.00034,14.09303]
[1777801582950,26.74,78491.73,0.31,0.68198,0.00034,14.10428]
[1777801588940,26.7,78487.56,0.31,0.68082,0.00034,14.12527]
[1777801590953,26.7,78484.52,0.31,0.67979,0.00034,14.14368]
[1777801595988,26.7,78486.79,0.31,0.68063,0.00034,14.12327]
[1777801602031,26.7,78487.37,0.31,0.68084,0.00034,14.11954]
[1777801607065,26.69,78487.24,0.31,0.6808,0.00034,14.12015]
[1777801612101,26.69,78486.82,0.31,0.68067,0.00034,14.1225]
[1777801618143,26.69,78487.18,0.31,0.68081,0.00034,14.12003]
[1777801623232,26.69,78486.16,0.31,0.68046,0.00034,14.1263]
[1777801629220,26.69,78487.02,0.31,0.68075,0.00034,14.1211]
[1777801636268,26.69,78488.31,0.31,0.6812,0.00034,14.11294]
[1777801642310,26.69,78488.79,0.31,0.68138,0.00034,14.1097]
[1777801645332,26.68,78496.12,0.31,0.68387,0.00034,14.0643]
[1777801650366,26.67,78496.14,0.31,0.68393,0.00034,14.06308]
[1777801656408,26.67,78496.05,0.31,0.68399,0.00034,14.05672]
[1777801661444,26.67,78495.82,0.31,0.68393,0.00034,14.05775]
[1777801669500,26.66,78495.92,0.31,0.684,0.00034,14.05649]
[1777801674535,26.66,78495.79,0.31,0.68398,0.00034,14.05688]
[1777801679570,26.65,78496.12,0.31,0.68411,0.00034,14.05443]
[1777801682592,26.65,78499.13,0.31,0.68514,0.00034,14.03543]
[1777801683657,26.65,78509.0,0.31,0.68846,0.00034,13.97324]
[1777801684606,26.65,78509.0,0.31,0.68847,0.00034,13.97321]
[1777801692661,26.65,78510.51,0.31,0.68898,0.00034,13.96351]
[1777801697695,26.65,78511.71,0.31,0.68939,0.00034,13.95578]
[1777801702734,26.65,78513.43,0.31,0.68998,0.00033,13.94436]
[1777801705754,26.64,78516.1,0.31,0.69089,0.00033,13.92703]
[1777801711797,26.64,78516.43,0.31,0.69109,0.00033,13.91789]
[1777801720860,26.63,78517.66,0.31,0.69157,0.00033,13.90866]
[1777801734021,26.61,78519.26,0.31,0.69221,0.00033,13.89629]
[1777801744091,26.61,78520.38,0.31,0.69264,0.00033,13.88795]
[1777801750062,26.6,78514.72,0.31,0.69077,0.00034,13.92398]
[1777801758119,26.59,78514.57,0.31,0.69078,0.00034,13.92378]
[1777801764231,26.59,78517.14,0.31,0.69168,0.00034,13.90637]
[1777801770203,26.58,78517.7,0.31,0.69191,0.00034,13.90189]
[1777801778260,26.57,78518.73,0.31,0.69238,0.00034,13.88758]
[1777801784371,26.56,78515.68,0.31,0.6914,0.00034,13.90648]
[1777801790344,26.56,78515.89,0.31,0.69151,0.00034,13.90435]
[1777801793364,26.55,78520.34,0.31,0.69302,0.00033,13.87517]
[1777801798402,26.55,78519.76,0.31,0.69285,0.00034,13.87844]
[1777801804511,26.55,78514.19,0.31,0.69101,0.00034,13.91388]
[1777801814581,26.54,78511.8,0.31,0.69025,0.00034,13.92835]
[1777801820555,26.54,78509.53,0.31,0.68951,0.00034,13.94244]
[1777801831634,26.53,78508.65,0.31,0.68932,0.00034,13.94083]
[1777801840698,26.53,78507.4,0.31,0.68892,0.00034,13.94829]
[1777801844793,26.52,78504.72,0.31,0.68803,0.00034,13.96516]
[1777801850767,26.52,78503.73,0.31,0.6877,0.00034,13.97134]
[1777801857815,26.52,78503.37,0.31,0.68758,0.00034,13.97362]
[1777801862855,26.52,78502.3,0.31,0.6872,0.00034,13.98065]
[1777801864933,26.52,78507.15,0.31,0.68884,0.00034,13.94982]
[1777801868893,26.53,78510.02,0.31,0.68981,0.00034,13.93154]
[1777801870906,26.53,78512.84,0.31,0.69075,0.00034,13.91347]
[1777801875007,26.53,78517.93,0.31,0.69247,0.00034,13.88048]
[1777801885073,26.53,78520.28,0.31,0.69325,0.00034,13.86533]
[1777801892054,26.53,78520.55,0.31,0.6934,0.00034,13.85723]
[1777801902127,26.53,78521.61,0.31,0.69373,0.00034,13.85067]
[1777801903135,26.53,78525.63,0.31,0.69508,0.00033,13.82442]
[1777801908169,26.53,78525.28,0.31,0.69496,0.00033,13.82681]
[1777801913204,26.53,78525.16,0.31,0.6949,0.00033,13.82802]
[1777801918239,26.54,78524.58,0.31,0.69468,0.00033,13.83224]
[1777801924281,26.54,78524.44,0.31,0.69461,0.00033,13.83368]
[1777801929316,26.54,78524.55,0.31,0.69463,0.00033,13.83329]
[1777801935423,26.55,78524.23,0.31,0.69449,0.00033,13.83598]
[1777801941399,26.55,78524.23,0.31,0.69446,0.00033,13.83657]
[1777801946435,26.55,78522.31,0.31,0.69381,0.00033,13.84926]
[1777801951470,26.56,78520.91,0.31,0.6934,0.00034,13.85204]
[1777801958519,26.56,78519.55,0.31,0.69293,0.00034,13.86112]
[1777801963555,26.56,78519.02,0.31,0.69274,0.00034,13.8649]
[1777801969597,26.57,78519.15,0.31,0.69275,0.00034,13.8647]
[1777801973625,26.57,78522.04,0.31,0.69369,0.00033,13.84634]
[1777801981681,26.58,78523.92,0.31,0.69428,0.00033,13.83497]
[1777801983695,26.58,78526.9,0.31,0.69526,0.00033,13.8157]
[1777801989737,26.58,78528.43,0.31,0.69574,0.00033,13.8064]
[1777801990745,26.58,78525.3,0.31,0.69469,0.00033,13.82703]
[1777801991751,26.58,78528.95,0.31,0.6959,0.00033,13.80323]
[1777801993766,26.59,78535.19,0.31,0.69797,0.00033,13.7623]
[1777801999807,26.59,78536.94,0.31,0.69849,0.00033,13.75176]
[1777802004842,26.6,78535.93,0.31,0.69813,0.00033,13.75896]
[1777802005929,26.6,78532.71,0.31,0.69706,0.00033,13.78041]
[1777802009877,26.6,78536.6,0.31,0.69832,0.00033,13.75524]
[1777802014913,26.61,78540.04,0.31,0.69949,0.00033,13.72664]
[1777802015999,26.61,78536.06,0.31,0.69816,0.00033,13.75326]
[1777802021960,26.62,78535.46,0.31,0.69792,0.00033,13.75813]
[1777802028004,26.62,78535.95,0.31,0.69804,0.00033,13.75574]
[1777802032031,26.63,78522.12,0.31,0.69342,0.00033,13.8467]
[1777802033039,26.63,78518.32,0.31,0.69214,0.00033,13.87141]
[1777802038073,26.63,78517.28,0.31,0.69175,0.00034,13.87881]
[1777802045123,26.64,78518.22,0.31,0.69203,0.00033,13.87355]
[1777802050158,26.64,78518.28,0.31,0.69202,0.00033,13.87365]
[1777802055193,26.65,78518.53,0.31,0.69208,0.00033,13.87253]
[1777802062243,26.65,78518.48,0.31,0.69204,0.00033,13.87338]
[1777802063249,26.65,78522.39,0.31,0.69335,0.00033,13.84814]
[1777802067277,26.65,78525.18,0.31,0.69427,0.00033,13.83018]
[1777802074327,26.65,78524.66,0.31,0.69414,0.00033,13.82742]
[1777802086491,26.66,78523.83,0.31,0.69383,0.00033,13.83358]
[1777802092452,26.66,78523.1,0.31,0.69357,0.00033,13.8386]
[1777802100509,26.67,78523.12,0.31,0.69356,0.00033,13.83884]
[1777802106632,26.67,78523.17,0.31,0.69357,0.00033,13.83857]
[1777802112592,26.67,78521.15,0.31,0.69289,0.00033,13.85178]
[1777802117628,26.67,78520.93,0.31,0.69281,0.00033,13.85329]
[1777802122662,26.67,78521.01,0.31,0.69283,0.00033,13.85299]
[1777802128703,26.67,78519.7,0.31,0.69238,0.00033,13.86165]
[1777802134746,26.67,78520.2,0.31,0.69261,0.00033,13.85202]
[1777802139782,26.67,78520.43,0.31,0.69268,0.00033,13.8506]
[1777802144816,26.67,78521.3,0.31,0.69297,0.00033,13.84505]
[1777802149852,26.67,78531.11,0.31,0.69624,0.00033,13.78119]
[1777802150859,26.67,78532.25,0.31,0.69662,0.00033,13.77371]
[1777802156982,26.67,78529.67,0.31,0.69574,0.00033,13.79092]
[1777802164953,26.68,78529.67,0.31,0.69573,0.00033,13.79118]
[1777802172008,26.68,78528.43,0.31,0.69531,0.00033,13.79939]
[1777802177123,26.68,78526.06,0.31,0.69452,0.00033,13.81489]
[1777802187193,26.68,78525.73,0.31,0.69441,0.00033,13.81709]
[1777802193154,26.68,78524.64,0.31,0.69411,0.00033,13.81768]
[1777802199196,26.68,78522.13,0.31,0.69325,0.00033,13.83435]
[1777802205238,26.68,78522.43,0.31,0.69333,0.00033,13.8328]
[1777802214301,26.69,78522.77,0.31,0.69341,0.00033,13.83121]
[1777802228400,26.7,78521.77,0.31,0.69303,0.00033,13.8386]
[1777802233434,26.7,78521.71,0.31,0.693,0.00033,13.8393]
[1777802238471,26.7,78521.95,0.31,0.69306,0.00033,13.83807]
[1777802243506,26.7,78522.01,0.31,0.69306,0.00033,13.838]
[1777802247616,26.71,78525.75,0.31,0.6943,0.00033,13.81409]
[1777802257686,26.71,78524.99,0.31,0.69409,0.00033,13.81293]
[1777802264659,26.71,78524.89,0.31,0.69405,0.00033,13.81362]
[1777802271709,26.71,78525.07,0.31,0.69411,0.00033,13.81249]
[1777802276744,26.71,78525.43,0.31,0.69422,0.00033,13.8104]
[1777802281779,26.71,78525.27,0.31,0.69416,0.00033,13.81153]
[1777802287900,26.72,78525.38,0.31,0.69417,0.00033,13.81128]
[1777802293863,26.72,78525.39,0.31,0.69415,0.00033,13.81168]
[1777802301919,26.72,78525.15,0.31,0.69406,0.00033,13.81357]
[1777802306954,26.72,78525.26,0.31,0.69409,0.00033,13.8129]
[1777802316017,26.72,78525.55,0.31,0.69425,0.00033,13.80458]
[1777802322059,26.73,78525.75,0.31,0.6943,0.00033,13.80349]
[1777802327094,26.73,78526.28,0.31,0.69446,0.00033,13.80045]
[1777802332129,26.73,78526.82,0.31,0.69463,0.00033,13.79724]
[1777802338252,26.74,78526.59,0.31,0.69452,0.00033,13.79926]
[1777802347234,26.74,78525.94,0.31,0.69427,0.00033,13.80424]
[1777802353275,26.74,78525.44,0.31,0.69408,0.00033,13.80798]
[1777802358393,26.75,78525.26,0.31,0.694,0.00033,13.80953]
[1777802364355,26.75,78527.33,0.31,0.69467,0.00033,13.79653]
[1777802371407,26.75,78527.7,0.31,0.69483,0.00033,13.78808]
[1777802376442,26.76,78526.49,0.31,0.69441,0.00033,13.7963]
[1777802383491,26.76,78526.45,0.31,0.69437,0.00033,13.79708]
[1777802388610,26.76,78529.87,0.31,0.69549,0.00033,13.77521]
[1777802397589,26.77,78531.0,0.31,0.69583,0.00033,13.7685]
[1777802402623,26.77,78532.95,0.31,0.69646,0.00033,13.75612]
[1777802407659,26.77,78533.01,0.31,0.69646,0.00033,13.75609]
[1777802412694,26.78,78533.71,0.31,0.69667,0.00033,13.75197]
[1777802418820,26.78,78532.03,0.31,0.69608,0.00033,13.76372]
[1777802424779,26.79,78530.12,0.31,0.69542,0.00033,13.77657]
[1777802429813,26.79,78530.48,0.31,0.69552,0.00033,13.77477]
[1777802434849,26.8,78530.74,0.31,0.69563,0.00033,13.76734]
[1777802439884,26.8,78530.14,0.31,0.6954,0.00033,13.77191]
[1777802444919,26.8,78528.99,0.31,0.695,0.00033,13.77969]
[1777802451968,26.81,78528.17,0.31,0.69469,0.00033,13.78564]
[1777802457003,26.81,78526.26,0.31,0.69403,0.00033,13.79865]
[1777802462037,26.82,78527.03,0.31,0.69425,0.00033,13.79434]
[1777802468080,26.83,78527.93,0.31,0.69451,0.00033,13.7893]
[1777802473118,26.83,78527.63,0.31,0.69438,0.00033,13.79186]
[1777802476139,26.83,78520.67,0.31,0.69205,0.00033,13.83699]
[1777802477145,26.83,78519.27,0.31,0.69157,0.00033,13.84602]
[1777802482182,26.84,78518.17,0.31,0.69118,0.00033,13.85366]
[1777802487217,26.84,78517.49,0.31,0.69092,0.00033,13.85854]
[1777802492253,26.85,78517.28,0.31,0.69089,0.00033,13.85386]
[1777802499384,26.85,78516.05,0.31,0.69045,0.00033,13.86233]
[1777802505343,26.86,78515.1,0.31,0.6901,0.00033,13.86885]
[1777802508364,26.86,78511.35,0.31,0.68884,0.00033,13.89277]
[1777802509454,26.86,78506.89,0.31,0.68734,0.00034,13.92084]
[1777802518436,26.86,78504.4,0.31,0.6865,0.00034,13.93662]
[1777802523469,26.86,78505.08,0.31,0.68671,0.00034,13.93254]
[1777802527497,26.86,78510.74,0.31,0.6886,0.00033,13.8972]
[1777802532532,26.86,78510.62,0.31,0.68856,0.00033,13.89797]
[1777802538573,26.86,78510.37,0.31,0.68848,0.00033,13.89955]
[1777802544616,26.86,78511.17,0.31,0.68875,0.00033,13.89454]
[1777802549735,26.86,78511.74,0.31,0.68894,0.00033,13.89097]
[1777802556700,26.86,78512.09,0.31,0.68911,0.00033,13.88237]
[1777802561735,26.87,78511.01,0.31,0.68873,0.00033,13.88952]
[1777802570800,26.87,78510.75,0.31,0.68863,0.00033,13.89151]
[1777802579948,26.87,78510.78,0.31,0.68861,0.00033,13.89183]
[1777802585904,26.87,78513.07,0.31,0.68938,0.00033,13.87733]
[1777802591946,26.87,78512.98,0.31,0.68935,0.00033,13.87783]
[1777802597988,26.87,78513.81,0.31,0.68963,0.00033,13.87252]
[1777802608059,26.87,78514.2,0.31,0.68977,0.00033,13.86995]
[1777802613093,26.87,78513.85,0.31,0.68972,0.00033,13.86558]
[1777802618129,26.87,78512.4,0.31,0.68924,0.00033,13.87466]
[1777802624171,26.87,78512.51,0.31,0.68928,0.00033,13.87382]
[1777802630298,26.87,78512.1,0.31,0.68915,0.00033,13.87626]
[1777802636257,26.87,78512.58,0.31,0.68933,0.00033,13.87302]
[1777802640370,26.87,78509.43,0.31,0.68827,0.00034,13.8929]
[1777802646325,26.87,78508.19,0.31,0.68785,0.00034,13.90072]
[1777802650439,26.87,78502.12,0.31,0.68581,0.00034,13.93861]
[1777802656395,26.87,78499.53,0.31,0.68495,0.00034,13.95452]
[1777802661430,26.86,78497.7,0.31,0.68434,0.00034,13.96564]
[1777802662437,26.86,78494.87,0.31,0.68339,0.00034,13.98303]
[1777802667472,26.86,78492.08,0.31,0.68246,0.00034,14.0]
[1777802672507,26.86,78491.26,0.31,0.68224,0.00034,13.99853]
[1777802674523,26.86,78486.06,0.31,0.68048,0.00034,14.03017]
[1777802675614,26.86,78479.18,0.31,0.67815,0.00034,14.0716]
[1777802681575,26.86,78477.93,0.31,0.67774,0.00034,14.07881]
[1777802686604,26.86,78476.51,0.31,0.67728,0.00034,14.08696]
[1777802691639,26.85,78475.7,0.31,0.67702,0.00034,14.09151]
[1777802697682,26.85,78474.68,0.31,0.67669,0.00034,14.09726]
[1777802702717,26.85,78475.47,0.31,0.67697,0.00034,14.09229]
[1777802703724,26.85,78481.0,0.31,0.67886,0.00034,14.05909]
[1777802708759,26.84,78478.37,0.31,0.67798,0.00034,14.07449]
[1777802713794,26.84,78478.04,0.31,0.67788,0.00034,14.0763]
[1777802718829,26.84,78477.15,0.31,0.67759,0.00034,14.08134]
[1777802723865,26.84,78477.67,0.31,0.67779,0.00034,14.07795]
[1777802727891,26.84,78474.22,0.31,0.67662,0.00034,14.09839]
[1777802732929,26.83,78473.62,0.31,0.6765,0.00034,14.09509]
[1777802737962,26.83,78471.58,0.31,0.67582,0.00034,14.10688]
[1777802742997,26.83,78470.42,0.31,0.67544,0.00034,14.11349]
[1777802748032,26.83,78468.72,0.31,0.67486,0.00034,14.12345]
[1777802753067,26.82,78468.96,0.31,0.67495,0.00034,14.12189]
[1777802756183,26.82,78461.38,0.31,0.67236,0.00034,14.16636]
[1777802760117,26.82,78458.68,0.31,0.67143,0.00034,14.18208]
[1777802762130,26.82,78444.14,0.31,0.66642,0.00035,14.26535]
[1777802767164,26.82,78443.81,0.31,0.66631,0.00035,14.2671]
[1777802772200,26.82,78438.42,0.31,0.66444,0.00035,14.29736]
[1777802773207,26.82,78432.72,0.31,0.66247,0.00035,14.32904]
[1777802778241,26.82,78433.58,0.31,0.66276,0.00035,14.32433]
[1777802781264,26.82,78438.77,0.31,0.66457,0.00035,14.29532]
[1777802782270,26.82,78442.68,0.31,0.66592,0.00035,14.27341]
[1777802787305,26.83,78443.85,0.31,0.66632,0.00035,14.26702]
[1777802790326,26.83,78464.99,0.31,0.67358,0.00034,14.14546]
[1777802795361,26.83,78468.95,0.31,0.67497,0.00034,14.11613]
[1777802801405,26.83,78466.42,0.31,0.67411,0.00034,14.1311]
[1777802806537,26.83,78465.63,0.31,0.67385,0.00034,14.13551]
[1777802812486,26.83,78465.29,0.31,0.67375,0.00034,14.1372]
[1777802817520,26.82,78464.63,0.31,0.67354,0.00034,14.14084]
[1777802822556,26.82,78463.76,0.31,0.67324,0.00034,14.1459]
[1777802827591,26.82,78463.21,0.31,0.67305,0.00034,14.14912]
[1777802832626,26.83,78461.62,0.31,0.67249,0.00034,14.15863]
[1777802840683,26.83,78460.75,0.31,0.67218,0.00034,14.16402]
[1777802844710,26.83,78456.86,0.31,0.67084,0.00034,14.18663]
[1777802850752,26.83,78455.66,0.31,0.67042,0.00034,14.19367]
[1777802856887,26.83,78456.04,0.31,0.67062,0.00034,14.18491]
[1777802862838,26.83,78456.22,0.31,0.67069,0.00034,14.18365]
[1777802867874,26.82,78456.25,0.31,0.67071,0.00034,14.18329]
[1777802872912,26.82,78456.36,0.31,0.67076,0.00034,14.18247]
[1777802877943,26.82,78456.59,0.31,0.67085,0.00034,14.18097]
[1777802882982,26.82,78458.32,0.31,0.67145,0.00034,14.17082]
[1777802893049,26.82,78458.29,0.31,0.67145,0.00034,14.1708]
[1777802900099,26.82,78458.25,0.31,0.67145,0.00034,14.17092]
[1777802906140,26.82,78457.07,0.31,0.67105,0.00034,14.17766]
[1777802911176,26.81,78454.9,0.31,0.67036,0.00034,14.1837]
[1777802913190,26.81,78451.9,0.31,0.66933,0.00034,14.20092]
[1777802918228,26.81,78452.64,0.31,0.66959,0.00034,14.19652]
[1777802923260,26.82,78452.55,0.31,0.66954,0.00034,14.19738]
[1777802934338,26.82,78451.8,0.31,0.66924,0.00034,14.20243]
[1777802941387,26.83,78451.68,0.31,0.66917,0.00034,14.2036]
[1777802947520,26.83,78451.99,0.31,0.66925,0.00034,14.20224]
[1777802954478,26.84,78452.02,0.31,0.66924,0.00034,14.20256]
[1777802962631,26.84,78463.92,0.31,0.67332,0.00034,14.13376]
[1777802964548,26.84,78465.45,0.31,0.67383,0.00034,14.12496]
[1777802969584,26.84,78466.71,0.31,0.67424,0.00034,14.11792]
[1777802976633,26.85,78464.96,0.31,0.67368,0.00034,14.12221]
[1777802982772,26.85,78463.41,0.31,0.67314,0.00034,14.13146]
[1777802988717,26.85,78463.09,0.31,0.67302,0.00034,14.13347]
[1777802993752,26.85,78462.51,0.31,0.67282,0.00034,14.13694]
[1777802999794,26.85,78461.4,0.31,0.67243,0.00034,14.14348]
[1777803004829,26.85,78461.18,0.31,0.67235,0.00034,14.1448]
[1777803011878,26.85,78461.44,0.31,0.67244,0.00034,14.14334]
[1777803016912,26.85,78461.24,0.31,0.67237,0.00034,14.14454]
[1777803023057,26.86,78460.95,0.31,0.67227,0.00034,14.14626]
[1777803028997,26.86,78460.62,0.31,0.67215,0.00034,14.14821]
[1777803035042,26.86,78460.72,0.31,0.67225,0.00034,14.1412]
[1777803043197,26.86,78460.23,0.31,0.67208,0.00034,14.14408]
[1777803049137,26.86,78460.11,0.31,0.67203,0.00034,14.14479]
[1777803055181,26.86,78459.6,0.31,0.67186,0.00034,14.14777]
[1777803063337,26.86,78459.17,0.31,0.67171,0.00034,14.15025]
[1777803070285,26.86,78457.27,0.31,0.67106,0.00034,14.16123]
[1777803077335,26.86,78457.01,0.31,0.67097,0.00034,14.16267]
[1777803082372,26.85,78456.54,0.31,0.67082,0.00034,14.16534]
[1777803091435,26.85,78456.23,0.31,0.67077,0.00034,14.16061]
[1777803096469,26.85,78457.95,0.31,0.67136,0.00034,14.15066]
[1777803102512,26.85,78458.11,0.31,0.67142,0.00034,14.14976]
[1777803111575,26.85,78457.47,0.31,0.67119,0.00034,14.15352]
[1777803116610,26.86,78459.72,0.31,0.67197,0.00034,14.14052]
[1777803121645,26.86,78458.64,0.31,0.67159,0.00034,14.14688]
[1777803126681,26.86,78456.95,0.31,0.671,0.00034,14.15673]
[1777803131715,26.86,78456.71,0.31,0.67092,0.00034,14.15816]
[1777803140778,26.86,78456.66,0.31,0.6709,0.00034,14.15852]
[1777803146820,26.86,78456.01,0.31,0.67067,0.00034,14.16232]
[1777803151855,26.86,78455.71,0.31,0.67062,0.00034,14.15765]
[1777803156891,26.86,78455.65,0.31,0.6706,0.00034,14.15803]
[1777803161925,26.86,78455.52,0.31,0.67056,0.00034,14.15882]
[1777803167967,26.86,78455.51,0.31,0.67054,0.00034,14.15907]
[1777803174112,26.86,78455.47,0.31,0.67051,0.00034,14.15964]
[1777803181079,26.87,78455.99,0.31,0.67066,0.00034,14.1571]
[1777803186129,26.87,78456.91,0.31,0.67097,0.00034,14.15183]
[1777803191154,26.87,78456.73,0.31,0.67091,0.00034,14.15294]
[1777803201225,26.87,78457.11,0.31,0.67103,0.00034,14.15088]
[1777803206258,26.87,78454.94,0.31,0.67028,0.00034,14.16344]
[1777803211294,26.87,78454.91,0.31,0.67033,0.00034,14.1572]
[1777803217336,26.87,78454.11,0.31,0.67005,0.00034,14.16185]
[1777803225392,26.87,78454.19,0.31,0.67008,0.00034,14.16142]
[1777803234598,26.87,78454.89,0.31,0.67031,0.00034,14.15746]
[1777803241503,26.87,78454.91,0.31,0.67032,0.00034,14.15738]
[1777803249564,26.88,78455.03,0.31,0.67036,0.00034,14.15676]
[1777803254738,26.88,78455.01,0.31,0.67035,0.00034,14.15691]
[1777803260637,26.88,78454.85,0.31,0.67029,0.00034,14.15787]
[1777803264808,26.88,78458.56,0.31,0.67156,0.00034,14.13647]
[1777803270706,26.88,78458.05,0.31,0.67138,0.00034,14.13956]
[1777803277757,26.88,78458.5,0.31,0.67159,0.00034,14.13064]
[1777803279773,26.88,78461.95,0.31,0.67277,0.00034,14.11063]
[1777803281785,26.88,78466.33,0.31,0.67427,0.00034,14.08506]
[1777803286820,26.88,78468.37,0.31,0.67496,0.00034,14.07327]
[1777803292862,26.88,78469.54,0.31,0.67534,0.00034,14.06664]
[1777803298903,26.89,78469.72,0.31,0.67539,0.00034,14.06579]
[1777803303940,26.89,78469.92,0.31,0.67545,0.00034,14.06478]
[1777803309981,26.89,78469.89,0.31,0.67543,0.00034,14.06518]
[1777803315160,26.89,78469.83,0.31,0.6754,0.00034,14.06573]
[1777803321058,26.89,78469.86,0.31,0.67539,0.00034,14.06579]
[1777803326093,26.89,78470.1,0.31,0.67548,0.00034,14.06438]
[1777803332136,26.89,78470.13,0.31,0.67555,0.00034,14.05768]
[1777803339185,26.89,78470.12,0.31,0.67555,0.00034,14.0577]
[1777803344220,26.89,78470.3,0.31,0.67561,0.00034,14.05662]
[1777803349255,26.89,78469.75,0.31,0.67542,0.00034,14.05987]
[1777803354290,26.89,78469.43,0.31,0.67531,0.00034,14.06173]
[1777803360332,26.89,78467.99,0.31,0.67483,0.00034,14.07014]
[1777803365511,26.89,78467.66,0.31,0.67472,0.00034,14.072]
[1777803375606,26.89,78467.99,0.31,0.67484,0.00034,14.06989]
[1777803385508,26.89,78467.36,0.31,0.67463,0.00034,14.07344]
[1777803390543,26.89,78467.18,0.31,0.67458,0.00034,14.07441]
[1777803395578,26.89,78466.96,0.31,0.67457,0.00034,14.06916]
[1777803403634,26.89,78466.73,0.31,0.67449,0.00034,14.07041]
[1777803404641,26.89,78459.36,0.31,0.67196,0.00034,14.11346]
[1777803406656,26.89,78456.13,0.31,0.67085,0.00034,14.13218]
[1777803411691,26.89,78456.84,0.31,0.67109,0.00034,14.12812]
[1777803416730,26.89,78459.09,0.31,0.67186,0.00034,14.11517]
[1777803422767,26.89,78459.6,0.31,0.67203,0.00034,14.11232]
[1777803427802,26.89,78457.87,0.31,0.67143,0.00034,14.12242]
[1777803434851,26.89,78457.78,0.31,0.67139,0.00034,14.12303]
[1777803442907,26.89,78458.04,0.31,0.67148,0.00034,14.12155]
[1777803447942,26.89,78460.71,0.31,0.6724,0.00034,14.10609]
[1777803452976,26.89,78459.15,0.31,0.67192,0.00034,14.10866]
[1777803458012,26.89,78458.65,0.31,0.67176,0.00034,14.11151]
[1777803466239,26.89,78459.19,0.31,0.67195,0.00034,14.10829]
[1777803473117,26.89,78459.52,0.31,0.67206,0.00034,14.10634]
[1777803478152,26.89,78459.75,0.31,0.67214,0.00034,14.10498]
[1777803486380,26.89,78460.72,0.31,0.67248,0.00034,14.09932]
[1777803492246,26.89,78460.72,0.31,0.67248,0.00034,14.09931]
[1777803497285,26.89,78460.57,0.31,0.67243,0.00034,14.10017]
[1777803504335,26.89,78460.21,0.31,0.6723,0.00034,14.10225]
[1777803509369,26.89,78459.93,0.31,0.67221,0.00034,14.10385]
[1777803514404,26.89,78459.61,0.31,0.67216,0.00034,14.09922]
[1777803519439,26.89,78460.85,0.31,0.67259,0.00034,14.09198]
[1777803526659,26.89,78460.38,0.31,0.67243,0.00034,14.09471]
[1777803532530,26.89,78457.03,0.31,0.67128,0.00034,14.11411]
[1777803534544,26.89,78453.82,0.31,0.67016,0.00035,14.13272]
[1777803539578,26.89,78454.95,0.31,0.67056,0.00034,14.12613]
[1777803544615,26.89,78457.32,0.31,0.67138,0.00034,14.11239]
[1777803549649,26.89,78457.5,0.31,0.67144,0.00034,14.11133]
[1777803554685,26.89,78458.13,0.31,0.67166,0.00034,14.10768]
[1777803559720,26.89,78458.14,0.31,0.67166,0.00034,14.10765]
[1777803564754,26.89,78458.28,0.31,0.67171,0.00034,14.10688]
[1777803569789,26.89,78458.19,0.31,0.67167,0.00034,14.10747]
[1777803574824,26.89,78458.45,0.31,0.67181,0.00034,14.09961]
[1777803580866,26.89,78458.16,0.31,0.6717,0.00034,14.10146]
[1777803585902,26.89,78458.26,0.31,0.67173,0.00034,14.10101]
[1777803590936,26.89,78458.39,0.31,0.67177,0.00034,14.1004]
[1777803597152,26.89,78458.45,0.31,0.67178,0.00034,14.10016]
[1777803604029,26.9,78458.74,0.31,0.67187,0.00034,14.09861]
[1777803617296,26.9,78458.86,0.31,0.67191,0.00034,14.0981]
[1777803623163,26.9,78458.64,0.31,0.67183,0.00034,14.09945]
[1777803628196,26.9,78458.74,0.31,0.67186,0.00034,14.09892]
[1777803633233,26.9,78458.41,0.31,0.6718,0.00034,14.09441]
[1777803639274,26.9,78458.26,0.31,0.67175,0.00034,14.09533]
[1777803644308,26.9,78458.67,0.31,0.67189,0.00034,14.09299]
[1777803653372,26.9,78458.65,0.31,0.67187,0.00034,14.09318]
[1777803659415,26.9,78458.81,0.31,0.67193,0.00034,14.0923]
[1777803664449,26.9,78458.57,0.31,0.67184,0.00034,14.09373]
[1777803671498,26.9,78458.74,0.31,0.6719,0.00034,14.09279]
[1777803677719,26.9,78458.68,0.31,0.67187,0.00034,14.09318]
[1777803687789,26.9,78459.3,0.31,0.67208,0.00034,14.08966]
[1777803695666,26.9,78459.31,0.31,0.67214,0.00034,14.0832]
[1777803701707,26.9,78458.75,0.31,0.67195,0.00034,14.0865]
[1777803707929,26.9,78458.81,0.31,0.67197,0.00034,14.08621]
[1777803714799,26.91,78459.16,0.31,0.67208,0.00034,14.08424]
[1777803721848,26.91,78458.29,0.31,0.67178,0.00034,14.08933]
[1777803726883,26.91,78458.47,0.31,0.67184,0.00034,14.08831]
[1777803731918,26.91,78458.83,0.31,0.67196,0.00034,14.08626]
[1777803736953,26.91,78458.48,0.31,0.67184,0.00034,14.08831]
[1777803741988,26.91,78460.01,0.31,0.67237,0.00034,14.07946]
[1777803747022,26.91,78460.21,0.31,0.67243,0.00034,14.07836]
[1777803759106,26.91,78459.94,0.31,0.67239,0.00034,14.07361]
[1777803768350,26.91,78459.64,0.31,0.67228,0.00034,14.07547]
[1777803774213,26.91,78459.47,0.31,0.67222,0.00034,14.07653]
[1777803779249,26.91,78459.31,0.31,0.67216,0.00034,14.07752]
[1777803784284,26.91,78459.28,0.31,0.67214,0.00034,14.07775]
[1777803789319,26.91,78459.11,0.31,0.67208,0.00034,14.07879]
[1777803794354,26.91,78459.17,0.31,0.6721,0.00034,14.07849]
[1777803799389,26.91,78459.11,0.31,0.67208,0.00034,14.07889]
[1777803804426,26.91,78459.09,0.31,0.67207,0.00034,14.07906]
[1777803806439,26.91,78465.41,0.31,0.67424,0.00034,14.04221]
[1777803807447,26.91,78468.13,0.31,0.67517,0.00034,14.02626]
[1777803808630,26.92,78463.73,0.31,0.67366,0.00034,14.05215]
[1777803811475,26.92,78460.98,0.31,0.67276,0.00034,14.06183]
[1777803814495,26.93,78458.28,0.31,0.67176,0.00034,14.07889]
[1777803819531,26.93,78456.92,0.31,0.67129,0.00034,14.08678]
[1777803824566,26.93,78454.35,0.31,0.6704,0.00035,14.1016]
[1777803829601,26.93,78454.49,0.31,0.67044,0.00034,14.10096]
[1777803834636,26.93,78452.41,0.31,0.66971,0.00035,14.11302]
[1777803839671,26.94,78451.69,0.31,0.66944,0.00035,14.11752]
[1777803844706,26.94,78448.97,0.31,0.66848,0.00035,14.13337]
[1777803849740,26.94,78449.36,0.31,0.6686,0.00035,14.13143]
[1777803854776,26.95,78449.85,0.31,0.66875,0.00035,14.12891]
[1777803859816,26.95,78449.89,0.31,0.66875,0.00035,14.12893]
[1777803864846,26.95,78450.0,0.31,0.66878,0.00035,14.12853]
[1777803870887,26.95,78449.58,0.31,0.66862,0.00035,14.13118]
[1777803875924,26.96,78448.84,0.31,0.66841,0.00035,14.12916]
[1777803877936,26.96,78445.71,0.31,0.66732,0.00035,14.14697]
[1777803882971,26.96,78445.32,0.31,0.66718,0.00035,14.14927]
[1777803888013,26.96,78445.55,0.31,0.66724,0.00035,14.14821]
[1777803893042,26.96,78445.96,0.31,0.66737,0.00035,14.14613]
[1777803899084,26.97,78444.27,0.31,0.66677,0.00035,14.15603]
[1777803906132,26.97,78445.84,0.31,0.66728,0.00035,14.1476]
[1777803911167,26.97,78446.08,0.31,0.66735,0.00035,14.14655]
[1777803917210,26.98,78446.41,0.31,0.66744,0.00035,14.14506]
[1777803922244,26.98,78446.7,0.31,0.66752,0.00035,14.14379]
[1777803927280,26.98,78447.18,0.31,0.66768,0.00035,14.14118]
[1777803932315,26.99,78446.89,0.31,0.66762,0.00035,14.13668]
[1777803937350,26.99,78448.22,0.31,0.66807,0.00035,14.12924]
[1777803947419,26.99,78448.98,0.31,0.66833,0.00035,14.12505]
[1777803952455,26.99,78450.18,0.31,0.66873,0.00035,14.11846]
[1777803959681,26.99,78450.5,0.31,0.66882,0.00035,14.11698]
[1777803967562,27.0,78450.89,0.31,0.66893,0.00035,14.1152]
[1777803973604,27.0,78450.66,0.31,0.66883,0.00035,14.11685]
[1777803979823,27.01,78450.39,0.31,0.6687,0.00034,14.11904]
[1777803985688,27.02,78449.77,0.31,0.66845,0.00035,14.12321]
[1777803990725,27.02,78449.15,0.31,0.6682,0.00035,14.12727]
[1777803999964,27.03,78449.49,0.31,0.66833,0.00035,14.11968]
[1777804005831,27.04,78448.5,0.31,0.66795,0.00035,14.12594]
[1777804013885,27.05,78448.2,0.31,0.66779,0.00035,14.1285]
[1777804020106,27.05,78447.65,0.31,0.66757,0.00035,14.13219]
[1777804030174,27.06,78447.97,0.31,0.66764,0.00034,14.13101]
[1777804040245,27.07,78448.65,0.31,0.66784,0.00034,14.12785]
[1777804047117,27.07,78448.55,0.31,0.66778,0.00034,14.12886]
[1777804052151,27.07,78447.42,0.31,0.66743,0.00034,14.12902]
[1777804058193,27.08,78447.69,0.31,0.66751,0.00034,14.12772]
[1777804064235,27.08,78448.21,0.31,0.66768,0.00034,14.12503]
[1777804069270,27.08,78448.45,0.31,0.66775,0.00034,14.12387]
[1777804074306,27.08,78447.93,0.31,0.66756,0.00034,14.12698]
[1777804078333,27.08,78443.95,0.31,0.66617,0.00035,14.14949]
[1777804083368,27.09,78444.14,0.31,0.66621,0.00035,14.14887]
[1777804090596,27.1,78445.44,0.31,0.66661,0.00035,14.14241]
[1777804096459,27.1,78444.67,0.31,0.66631,0.00035,14.14738]
[1777804102500,27.11,78444.46,0.31,0.6662,0.00035,14.14917]
[1777804104515,27.11,78441.01,0.31,0.66499,0.00035,14.16856]
[1777804107536,27.12,78435.63,0.31,0.66312,0.00035,14.19852]
[1777804113578,27.12,78435.89,0.31,0.66322,0.00035,14.19136]
[1777804119620,27.13,78433.69,0.31,0.66243,0.00035,14.20381]
[1777804124655,27.13,78433.09,0.31,0.66221,0.00035,14.2074]
[1777804130876,27.14,78429.6,0.31,0.66097,0.00035,14.22672]
[1777804136739,27.14,78428.56,0.31,0.6606,0.00035,14.23254]
[1777804141774,27.14,78429.1,0.31,0.66078,0.00035,14.22976]
[1777804146810,27.14,78428.07,0.31,0.66041,0.00035,14.23554]
[1777804152852,27.14,78427.92,0.31,0.66035,0.00035,14.2365]
[1777804161087,27.15,78426.5,0.31,0.65984,0.00035,14.24443]
[1777804167957,27.15,78426.05,0.31,0.65968,0.00035,14.24689]
[1777804180040,27.15,78426.03,0.31,0.65973,0.00035,14.24052]
[1777804188097,27.15,78426.06,0.31,0.65974,0.00035,14.24037]
[1777804198166,27.15,78425.52,0.31,0.65956,0.00035,14.24325]
[1777804203201,27.15,78425.34,0.31,0.65949,0.00035,14.24421]
[1777804206222,27.15,78429.48,0.31,0.66093,0.00035,14.22186]
[1777804211436,27.15,78428.47,0.31,0.66058,0.00035,14.22741]
[1777804218306,27.15,78427.99,0.31,0.6604,0.00035,14.2302]
[1777804224349,27.15,78427.08,0.31,0.66007,0.00035,14.23527]
[1777804229385,27.15,78426.57,0.31,0.65989,0.00035,14.23814]
[1777804234419,27.16,78426.97,0.31,0.66007,0.00035,14.2297]
[1777804239453,27.16,78429.06,0.31,0.66079,0.00035,14.21852]
[1777804245495,27.16,78428.32,0.31,0.66052,0.00035,14.22275]
[1777804250530,27.16,78428.33,0.31,0.66051,0.00035,14.22288]
[1777804256572,27.16,78428.68,0.31,0.66062,0.00035,14.22123]
[1777804262615,27.17,78428.31,0.31,0.66047,0.00035,14.22352]
[1777804271865,27.17,78426.65,0.31,0.65988,0.00035,14.23277]
[1777804279733,27.18,78425.9,0.31,0.65959,0.00035,14.2372]
[1777804284767,27.18,78426.38,0.31,0.65974,0.00035,14.23487]
[1777804288797,27.18,78435.44,0.31,0.66288,0.00035,14.18592]
[1777804290810,27.18,78436.79,0.31,0.66333,0.00035,14.17869]
[1777804295845,27.19,78440.26,0.31,0.66456,0.00035,14.1536]
[1777804300880,27.19,78440.93,0.31,0.66476,0.00035,14.15039]
[1777804305915,27.2,78443.25,0.31,0.66553,0.00034,14.13807]
[1777804312150,27.2,78444.41,0.31,0.6659,0.00034,14.13226]
[1777804316995,27.21,78447.91,0.31,0.66707,0.00034,14.11326]
[1777804322220,27.21,78448.41,0.31,0.66722,0.00034,14.11076]
[1777804329082,27.22,78448.82,0.31,0.66734,0.00034,14.10884]
[1777804334115,27.22,78448.8,0.31,0.66731,0.00034,14.10941]
[1777804336129,27.22,78445.44,0.31,0.66614,0.00034,14.12831]
[1777804342364,27.23,78445.55,0.31,0.66615,0.00034,14.12823]
[1777804349220,27.24,78447.66,0.31,0.66684,0.00034,14.11713]
[1777804354255,27.24,78446.64,0.31,0.66652,0.00034,14.11667]
[1777804359289,27.24,78447.5,0.31,0.66681,0.00034,14.11211]
[1777804364325,27.24,78447.61,0.31,0.66683,0.00034,14.11172]
[1777804367346,27.25,78444.2,0.31,0.66565,0.00034,14.1308]
[1777804372578,27.25,78448.51,0.31,0.66713,0.00034,14.10693]
[1777804380439,27.25,78449.63,0.31,0.66749,0.00034,14.10097]
[1777804391515,27.26,78451.06,0.31,0.66795,0.00034,14.09348]
[1777804395543,27.26,78453.79,0.31,0.66888,0.00034,14.07831]
[1777804400578,27.26,78453.06,0.31,0.66861,0.00034,14.08268]
[1777804408633,27.26,78452.69,0.31,0.66846,0.00034,14.08516]
[1777804414676,27.27,78452.42,0.31,0.66842,0.00034,14.08047]
[1777804420719,27.27,78452.23,0.31,0.66833,0.00034,14.08182]
[1777804425753,27.27,78452.15,0.31,0.66829,0.00034,14.08255]
[1777804433000,27.28,78452.2,0.31,0.66828,0.00034,14.08279]
[1777804438845,27.29,78450.72,0.31,0.66773,0.00034,14.09165]
[1777804443070,27.29,78457.78,0.31,0.67013,0.00034,14.05224]
[1777804445900,27.29,78458.63,0.31,0.67041,0.00034,14.0476]
[1777804451937,27.29,78460.4,0.31,0.67099,0.00034,14.03796]
[1777804457979,27.3,78459.28,0.31,0.6706,0.00034,14.04453]
[1777804463210,27.3,78458.84,0.31,0.67043,0.00034,14.04728]
[1777804469056,27.3,78457.2,0.31,0.66985,0.00034,14.05693]
[1777804474091,27.31,78456.18,0.31,0.66955,0.00034,14.05646]
[1777804479127,27.31,78455.48,0.31,0.66929,0.00034,14.06065]
[1777804489197,27.31,78455.49,0.31,0.66926,0.00034,14.06115]
[1777804494233,27.32,78453.73,0.31,0.66865,0.00034,14.07133]
[1777804501281,27.32,78453.76,0.31,0.66863,0.00034,14.07156]
[1777804507323,27.32,78453.61,0.31,0.66856,0.00034,14.07273]
[1777804513590,27.33,78451.03,0.31,0.66766,0.00034,14.08749]
[1777804523660,27.33,78450.67,0.31,0.66751,0.00034,14.08999]
[1777804529478,27.34,78450.72,0.31,0.66751,0.00034,14.08997]
[1777804536527,27.34,78450.93,0.31,0.66762,0.00034,14.08259]
[1777804541571,27.34,78445.17,0.31,0.66564,0.00034,14.11474]
[1777804547603,27.34,78445.25,0.31,0.66566,0.00034,14.1144]
[1777804553870,27.34,78446.04,0.31,0.66592,0.00034,14.11012]
[1777804559689,27.34,78447.49,0.31,0.66642,0.00034,14.10218]
[1777804565733,27.34,78448.63,0.31,0.6668,0.00034,14.09591]
[1777804570765,27.34,78447.24,0.31,0.66633,0.00034,14.10362]
[1777804574010,27.34,78450.07,0.31,0.6673,0.00034,14.08791]
[1777804578821,27.34,78453.82,0.31,0.66858,0.00034,14.06697]
[1777804584080,27.35,78456.08,0.31,0.66935,0.00034,14.05431]
[1777804591915,27.35,78456.08,0.31,0.66941,0.00034,14.04785]
[1777804592921,27.35,78460.16,0.31,0.6708,0.00034,14.0248]
[1777804600978,27.35,78461.51,0.31,0.67126,0.00034,14.01718]
[1777804606021,27.35,78460.53,0.31,0.67093,0.00034,14.02273]
[1777804608026,27.35,78456.62,0.31,0.66959,0.00034,14.04485]
[1777804609033,27.35,78453.77,0.31,0.66862,0.00034,14.06086]
[1777804614290,27.35,78452.72,0.31,0.66825,0.00034,14.06691]
[1777804620112,27.35,78450.02,0.31,0.66731,0.00034,14.08221]
[1777804627159,27.35,78449.32,0.31,0.66705,0.00034,14.08637]
[1777804632193,27.36,78450.08,0.31,0.6673,0.00034,14.08236]
[1777804638236,27.36,78449.46,0.31,0.66707,0.00034,14.0861]
[1777804643273,27.36,78449.52,0.31,0.66708,0.00034,14.08603]
[1777804648308,27.36,78449.19,0.31,0.66695,0.00034,14.08815]
[1777804653343,27.37,78448.8,0.31,0.66685,0.00034,14.08412]
[1777804659385,27.37,78448.71,0.31,0.6668,0.00034,14.08503]
[1777804664640,27.38,78447.55,0.31,0.66637,0.00034,14.09192]
[1777804671473,27.38,78446.59,0.31,0.66601,0.00034,14.09786]
[1777804676505,27.39,78446.41,0.31,0.66592,0.00034,14.0993]
[1777804681540,27.39,78444.48,0.31,0.66523,0.00034,14.11036]
[1777804690605,27.4,78444.83,0.31,0.6653,0.00034,14.10926]
[1777804699666,27.41,78444.77,0.31,0.66523,0.00034,14.11041]
[1777804704921,27.42,78445.04,0.31,0.66529,0.00034,14.10937]
[1777804710744,27.42,78446.93,0.31,0.66591,0.00034,14.09945]
[1777804711750,27.42,78441.09,0.31,0.66397,0.00034,14.12503]
[1777804717792,27.42,78443.21,0.31,0.66469,0.00034,14.11345]
[1777804725062,27.43,78443.97,0.31,0.66494,0.00034,14.10958]
[1777804730885,27.43,78444.46,0.31,0.66509,0.00034,14.1071]
[1777804741962,27.43,78445.36,0.31,0.66537,0.00034,14.10266]
[1777804755050,27.44,78445.12,0.31,0.66525,0.00034,14.10454]
[1777804760087,27.44,78445.43,0.31,0.66535,0.00034,14.10306]
[1777804765123,27.44,78445.67,0.31,0.66542,0.00034,14.10198]
[1777804771164,27.45,78445.2,0.31,0.6653,0.00034,14.09833]
[1777804778214,27.45,78445.77,0.31,0.66548,0.00034,14.0955]
[1777804783248,27.45,78445.9,0.31,0.66551,0.00034,14.09501]
[1777804788284,27.46,78446.19,0.31,0.66559,0.00034,14.09363]
[1777804791305,27.46,78449.45,0.31,0.6667,0.00034,14.07581]
[1777804797347,27.46,78449.2,0.31,0.66659,0.00034,14.07754]
[1777804805624,27.47,78448.76,0.31,0.66641,0.00034,14.08056]
[1777804811447,27.47,78447.21,0.31,0.66585,0.00034,14.08956]
[1777804819502,27.48,78447.11,0.31,0.66578,0.00034,14.09071]
[1777804824538,27.48,78446.52,0.31,0.66555,0.00034,14.09433]
[1777804829573,27.49,78446.4,0.31,0.66549,0.00034,14.09538]
[1777804834609,27.49,78447.13,0.31,0.66578,0.00034,14.08526]
[1777804839643,27.5,78446.87,0.31,0.66566,0.00034,14.08708]
[1777804845905,27.5,78446.17,0.31,0.6654,0.00034,14.09139]
[1777804851728,27.51,78445.55,0.31,0.66515,0.00034,14.09532]
[1777804856762,27.51,78445.7,0.31,0.66517,0.00034,14.09498]
[1777804862807,27.52,78445.94,0.31,0.66522,0.00034,14.09425]
[1777804867844,27.52,78445.73,0.31,0.66512,0.00034,14.09588]
[1777804874891,27.53,78445.06,0.31,0.66485,0.00034,14.10021]
[1777804879926,27.54,78444.93,0.31,0.66478,0.00034,14.10138]
[1777804886185,27.54,78445.02,0.31,0.66477,0.00034,14.10145]
[1777804896255,27.55,78444.52,0.31,0.66461,0.00034,14.09861]
[1777804904094,27.56,78444.11,0.31,0.66442,0.00034,14.10157]
[1777804909129,27.57,78444.38,0.31,0.66449,0.00034,14.10056]
[1777804916395,27.57,78444.29,0.31,0.66441,0.00034,14.10177]
[1777804922221,27.58,78443.76,0.31,0.6642,0.00034,14.1051]
[1777804931283,27.59,78443.69,0.31,0.66413,0.00034,14.10633]
[1777804936536,27.59,78443.35,0.31,0.66398,0.00034,14.10859]
[1777804942360,27.6,78443.04,0.31,0.66385,0.00034,14.11076]
[1777804947395,27.6,78443.29,0.31,0.66391,0.00034,14.10981]
[1777804955451,27.61,78443.18,0.31,0.66389,0.00034,14.10456]
[1777804961493,27.62,78443.26,0.31,0.66389,0.00034,14.10461]
[1777804966746,27.62,78456.21,0.31,0.66828,0.00034,14.03413]
[1777804967535,27.62,78456.21,0.31,0.66827,0.00034,14.03424]
[1777804972570,27.63,78455.67,0.31,0.66806,0.00034,14.03767]
[1777804978619,27.63,78455.29,0.31,0.6679,0.00034,14.04029]
[1777804982642,27.64,78446.25,0.31,0.6648,0.00034,14.09014]
[1777804984657,27.64,78443.84,0.31,0.66398,0.00034,14.10328]
[1777804989692,27.64,78444.13,0.31,0.66407,0.00034,14.10188]
[1777804995734,27.64,78443.48,0.31,0.66382,0.00034,14.1057]
[1777805000769,27.65,78442.04,0.31,0.66331,0.00034,14.11379]
[1777805007042,27.65,78441.76,0.31,0.6632,0.00034,14.11557]
[1777805012852,27.65,78439.47,0.31,0.66247,0.00034,14.12154]
[1777805017888,27.65,78439.04,0.31,0.66232,0.00034,14.12388]
[1777805027183,27.65,78439.85,0.31,0.66259,0.00034,14.11959]
[1777805032992,27.65,78441.72,0.31,0.66323,0.00034,14.10959]
[1777805038029,27.65,78443.2,0.31,0.66373,0.00034,14.10166]
[1777805046084,27.65,78443.82,0.31,0.66394,0.00034,14.09837]
[1777805051119,27.65,78443.81,0.31,0.66393,0.00034,14.09846]
[1777805057401,27.66,78443.83,0.31,0.66392,0.00034,14.09866]
[1777805068238,27.66,78443.7,0.31,0.66384,0.00034,14.09991]
[1777805077541,27.67,78443.43,0.31,0.66378,0.00034,14.09542]
[1777805085357,27.67,78443.1,0.31,0.66364,0.00034,14.09756]
[1777805094421,27.68,78443.12,0.31,0.66363,0.00034,14.09784]
[1777805105494,27.68,78443.11,0.31,0.66359,0.00034,14.09838]
[1777805113554,27.69,78443.03,0.31,0.66355,0.00034,14.09913]
[1777805127892,27.69,78443.04,0.31,0.66352,0.00034,14.0996]
[1777805137961,27.7,78443.05,0.31,0.66356,0.00034,14.09343]
[1777805148031,27.7,78443.02,0.31,0.66352,0.00034,14.09396]
[1777805153834,27.7,78442.96,0.31,0.66349,0.00034,14.0945]
[1777805158870,27.71,78442.01,0.31,0.66315,0.00034,14.09978]
[1777805161891,27.71,78438.58,0.31,0.66197,0.00034,14.11828]
[1777805162898,27.71,78430.4,0.31,0.65917,0.00034,14.16163]
[1777805163905,27.71,78428.29,0.31,0.65845,0.00034,14.17272]
[1777805168940,27.71,78427.9,0.31,0.6583,0.00034,14.17487]
[1777805172968,27.71,78424.27,0.31,0.65705,0.00034,14.19391]
[1777805173975,27.71,78421.28,0.31,0.65602,0.00034,14.2094]
[1777805175989,27.71,78417.38,0.31,0.65467,0.00034,14.22945]
[1777805183038,27.71,78414.62,0.31,0.65372,0.00034,14.2435]
[1777805184045,27.71,78410.12,0.31,0.65217,0.00035,14.26626]
[1777805188313,27.72,78407.37,0.31,0.65118,0.00035,14.28059]
[1777805194115,27.72,78407.55,0.31,0.6513,0.00035,14.2733]
[1777805201164,27.72,78407.56,0.31,0.65131,0.00035,14.27315]
[1777805207206,27.72,78405.76,0.31,0.65069,0.00035,14.28203]
[1777805215261,27.72,78405.36,0.31,0.65055,0.00035,14.28414]
[1777805218523,27.72,78401.5,0.31,0.64921,0.00035,14.30327]
[1777805224325,27.72,78400.32,0.31,0.6488,0.00035,14.30909]
[1777805225332,27.72,78403.88,0.31,0.65004,0.00035,14.29149]
[1777805230368,27.72,78404.69,0.31,0.6503,0.00035,14.28765]
[1777805235403,27.72,78404.15,0.31,0.6501,0.00035,14.29053]
[1777805240438,27.73,78405.4,0.31,0.6505,0.00035,14.28489]
[1777805245472,27.75,78404.46,0.31,0.65008,0.00035,14.29092]
[1777805248495,27.75,78407.36,0.31,0.65107,0.00035,14.27662]
[1777805253529,27.76,78407.04,0.31,0.651,0.00035,14.27208]
[1777805259570,27.76,78406.25,0.31,0.6507,0.00035,14.27635]
[1777805264607,27.76,78403.94,0.31,0.64988,0.00035,14.28817]
[1777805269642,27.77,78404.0,0.31,0.64989,0.00035,14.28814]
[1777805275684,27.77,78403.39,0.31,0.64965,0.00035,14.29148]
[1777805280719,27.78,78403.05,0.31,0.64952,0.00035,14.29342]
[1777805289015,27.78,78402.92,0.31,0.64945,0.00035,14.29436]
[1777805294814,27.78,78402.92,0.31,0.64945,0.00035,14.2944]
[1777805299852,27.78,78403.89,0.31,0.64978,0.00035,14.28963]
[1777805305895,27.78,78406.19,0.31,0.65057,0.00035,14.27834]
[1777805311937,27.78,78407.57,0.31,0.65109,0.00035,14.26515]
[1777805316971,27.79,78408.0,0.31,0.65124,0.00035,14.26311]
[1777805324021,27.79,78407.96,0.31,0.65121,0.00035,14.26346]
[1777805329295,27.79,78406.49,0.31,0.6507,0.00035,14.27089]
[1777805339367,27.79,78406.16,0.31,0.65057,0.00035,14.27271]
[1777805345169,27.79,78404.97,0.31,0.65015,0.00035,14.27872]
[1777805349436,27.79,78399.02,0.31,0.64809,0.00035,14.3081]
[1777805355242,27.8,78399.73,0.31,0.64832,0.00035,14.30486]
[1777805360275,27.8,78400.63,0.31,0.64862,0.00035,14.30064]
[1777805365310,27.8,78402.48,0.31,0.64925,0.00035,14.29172]
[1777805372359,27.81,78402.65,0.31,0.64934,0.00035,14.28471]
[1777805373367,27.81,78407.99,0.31,0.65118,0.00035,14.25826]
[1777805378401,27.81,78408.92,0.31,0.65148,0.00035,14.25397]
[1777805381422,27.82,78403.69,0.31,0.64965,0.00035,14.28029]
[1777805382429,27.82,78400.85,0.31,0.64867,0.00035,14.29428]
[1777805388471,27.82,78401.78,0.31,0.64896,0.00035,14.29016]
[1777805399786,27.83,78402.74,0.31,0.64923,0.00035,14.28632]
[1777805406597,27.84,78403.35,0.31,0.64941,0.00035,14.28377]
[1777805411631,27.84,78402.88,0.31,0.64923,0.00035,14.2864]
[1777805416671,27.85,78403.78,0.31,0.64952,0.00035,14.28222]
[1777805426738,27.85,78404.4,0.31,0.64971,0.00035,14.27962]
[1777805431773,27.86,78405.57,0.31,0.65015,0.00035,14.26764]
[1777805436808,27.86,78403.33,0.31,0.64936,0.00035,14.27896]
[1777805441843,27.86,78405.81,0.31,0.6502,0.00034,14.26693]
[1777805446881,27.87,78405.68,0.31,0.65014,0.00034,14.2678]
[1777805451916,27.87,78406.58,0.31,0.65044,0.00034,14.26357]
[1777805460254,27.87,78406.76,0.31,0.65047,0.00034,14.26304]
[1777805467021,27.88,78407.23,0.31,0.65061,0.00034,14.26102]
[1777805472055,27.88,78407.56,0.31,0.65071,0.00034,14.25961]
[1777805477091,27.89,78408.84,0.31,0.65114,0.00034,14.25349]
[1777805487161,27.89,78409.48,0.31,0.65132,0.00034,14.25085]
[1777805492195,27.9,78412.67,0.31,0.65245,0.00034,14.22885]
[1777805497231,27.9,78413.22,0.31,0.65263,0.00034,14.22625]
[1777805503272,27.9,78415.64,0.31,0.65344,0.00034,14.21447]
[1777805508309,27.91,78414.21,0.31,0.65291,0.00034,14.22217]
[1777805513345,27.92,78412.43,0.31,0.65227,0.00034,14.23149]
[1777805518380,27.92,78412.03,0.31,0.65211,0.00034,14.23389]
[1777805526436,27.93,78410.97,0.31,0.6517,0.00034,14.23978]
[1777805531471,27.93,78410.45,0.31,0.6515,0.00034,14.24273]
[1777805539526,27.94,78410.07,0.31,0.65133,0.00034,14.24519]
[1777805550884,27.95,78409.32,0.31,0.65102,0.00034,14.24975]
[1777805560954,27.96,78408.88,0.31,0.65088,0.00034,14.24612]
[1777805566720,27.97,78408.42,0.31,0.65071,0.00034,14.24864]
[1777805580817,27.97,78408.45,0.31,0.65068,0.00034,14.249]
[1777805585858,27.98,78408.33,0.31,0.65062,0.00034,14.24983]
[1777805590893,27.98,78409.79,0.31,0.65111,0.00034,14.24285]
[1777805601237,27.98,78409.81,0.31,0.65109,0.00034,14.24317]
[1777805611370,27.99,78409.69,0.31,0.65109,0.00034,14.2375]
[1777805617077,27.99,78408.35,0.31,0.65062,0.00034,14.24424]
[1777805622112,27.99,78409.35,0.31,0.65096,0.00034,14.23943]
[1777805627147,27.99,78409.2,0.31,0.6509,0.00034,14.2403]
[1777805636210,28.0,78409.94,0.31,0.65114,0.00034,14.23688]
[1777805641581,28.0,78410.04,0.31,0.65117,0.00034,14.23642]
[1777805648297,27.99,78411.17,0.31,0.65156,0.00034,14.2307]
[1777805653332,27.99,78410.97,0.31,0.6515,0.00034,14.23161]
[1777805658366,27.99,78408.74,0.31,0.65074,0.00034,14.24257]
[1777805663401,27.99,78408.47,0.31,0.65064,0.00034,14.24399]
[1777805665416,27.99,78404.19,0.31,0.64916,0.00034,14.26508]
[1777805670451,27.99,78402.28,0.31,0.6485,0.00034,14.27445]
[1777805674479,28.0,78406.55,0.31,0.65002,0.00034,14.24717]
[1777805679514,28.0,78408.22,0.31,0.65059,0.00034,14.23908]
[1777805685556,28.0,78409.38,0.31,0.65098,0.00034,14.23352]
[1777805690592,28.0,78409.64,0.31,0.65106,0.00034,14.23238]
[1777805695626,28.0,78410.27,0.31,0.65126,0.00034,14.22941]
[1777805702003,28.01,78410.62,0.31,0.65137,0.00034,14.22784]
[1777805707710,28.01,78410.74,0.31,0.6514,0.00034,14.22741]
[1777805712744,28.01,78410.85,0.31,0.65143,0.00034,14.22696]
[1777805717780,28.01,78410.82,0.31,0.65142,0.00034,14.22719]
[1777805722815,28.01,78411.08,0.31,0.6515,0.00034,14.22599]
[1777805727850,28.01,78407.07,0.31,0.65012,0.00034,14.24591]
[1777805733893,28.01,78407.72,0.31,0.65039,0.00034,14.23633]
[1777805740942,28.01,78408.49,0.31,0.65065,0.00034,14.23262]
[1777805745977,28.02,78409.18,0.31,0.65088,0.00034,14.22928]
[1777805751013,28.02,78409.5,0.31,0.65099,0.00034,14.22777]
[1777805756048,28.02,78409.91,0.31,0.65112,0.00034,14.22582]
[1777805763097,28.02,78409.99,0.31,0.65114,0.00034,14.22554]
[1777805770145,28.02,78409.83,0.31,0.65108,0.00034,14.2265]
[1777805776188,28.03,78409.43,0.31,0.65092,0.00034,14.22878]
[1777805782564,28.03,78408.42,0.31,0.65056,0.00034,14.23392]
[1777805788272,28.03,78408.42,0.31,0.65057,0.00034,14.23383]
[1777805800357,28.02,78409.89,0.31,0.65115,0.00034,14.21973]
[1777805807406,28.02,78410.9,0.31,0.65152,0.00034,14.21445]
[1777805812784,28.01,78411.45,0.31,0.65172,0.00034,14.21151]
[1777805818485,28.01,78411.23,0.31,0.65166,0.00034,14.21238]
[1777805823521,28.01,78410.61,0.31,0.65145,0.00034,14.21544]
[1777805829562,28.01,78410.77,0.31,0.65151,0.00034,14.21459]
[1777805838625,28.01,78411.0,0.31,0.65158,0.00034,14.21351]
[1777805842995,28.01,78406.52,0.31,0.65003,0.00034,14.23577]
[1777805848695,28.02,78405.37,0.31,0.64962,0.00034,14.24164]
[1777805853729,28.02,78405.77,0.31,0.64981,0.00034,14.23336]
[1777805858766,28.02,78406.19,0.31,0.64994,0.00034,14.23145]
[1777805866821,28.02,78406.86,0.31,0.65015,0.00034,14.2284]
[1777805873205,28.03,78407.1,0.31,0.65022,0.00034,14.22745]
[1777805878906,28.03,78408.0,0.31,0.65052,0.00034,14.22321]
[1777805883941,28.03,78409.32,0.31,0.65096,0.00034,14.21693]
[1777805888976,28.04,78409.18,0.31,0.65089,0.00034,14.21786]
[1777805896025,28.04,78409.06,0.31,0.65083,0.00034,14.2188]
[1777805904081,28.05,78408.59,0.31,0.65064,0.00034,14.2215]
[1777805910123,28.05,78408.01,0.31,0.65042,0.00034,14.22464]
[1777805916165,28.05,78408.0,0.31,0.65045,0.00034,14.21853]
[1777805923214,28.06,78407.86,0.31,0.65038,0.00034,14.21956]
[1777805928249,28.06,78407.75,0.31,0.65033,0.00034,14.22035]
[1777805933626,28.07,78407.32,0.31,0.65016,0.00034,14.22275]
[1777805942347,28.07,78408.09,0.31,0.6504,0.00034,14.21939]
[1777805949395,28.08,78407.86,0.31,0.65029,0.00034,14.22086]
[1777805956445,28.08,78407.85,0.31,0.65027,0.00034,14.22124]
[1777805963835,28.09,78408.23,0.31,0.65038,0.00034,14.21972]
[1777805973905,28.09,78407.5,0.31,0.65014,0.00034,14.21747]
[1777805983975,28.1,78407.2,0.31,0.65,0.00034,14.21946]
[1777805989740,28.11,78407.01,0.31,0.64992,0.00034,14.22069]
[1777805997797,28.11,78406.99,0.31,0.64987,0.00034,14.22142]
[1777806002830,28.12,78402.29,0.31,0.64823,0.00034,14.24467]
[1777806006861,28.12,78399.12,0.31,0.64711,0.00034,14.26025]
[1777806011894,28.13,78399.9,0.31,0.64736,0.00034,14.25678]
[1777806016929,28.13,78400.79,0.31,0.64766,0.00034,14.25269]
[1777806021964,28.14,78400.38,0.31,0.64749,0.00034,14.25505]
[1777806026999,28.14,78398.66,0.31,0.64687,0.00034,14.26368]
[1777806032036,28.14,78396.42,0.31,0.64614,0.00034,14.26813]
[1777806034327,28.15,78392.35,0.31,0.64473,0.00034,14.28756]
[1777806036412,28.15,78392.35,0.31,0.64473,0.00034,14.2876]
[1777806037070,28.15,78393.17,0.31,0.64501,0.00034,14.28379]
[1777806037812,28.15,78393.17,0.31,0.64501,0.00034,14.28379]
[1777806037923,28.15,78393.17,0.31,0.64501,0.00034,14.28379]
[1777806038079,28.15,78392.35,0.31,0.64472,0.00034,14.2877]
[1777806043113,28.15,78392.21,0.31,0.64465,0.00034,14.28868]
[1777806046135,28.15,78386.49,0.31,0.64267,0.00035,14.31571]
[1777806048148,28.16,78385.87,0.31,0.64243,0.00035,14.31894]
[1777806051169,28.17,78388.12,0.31,0.64315,0.00035,14.30923]
[1777806054190,28.18,78390.64,0.31,0.644,0.00034,14.29771]
[1777806065273,28.19,78392.76,0.31,0.64468,0.00034,14.28835]
[1777806066275,28.19,78396.08,0.31,0.64582,0.00034,14.27269]
[1777806071310,28.19,78397.86,0.31,0.64641,0.00034,14.26459]
[1777806076344,28.2,78396.94,0.31,0.64606,0.00034,14.26935]
[1777806081378,28.2,78396.32,0.31,0.64584,0.00034,14.27252]
[1777806086413,28.2,78397.21,0.31,0.64613,0.00034,14.26844]
[1777806088428,28.2,78401.97,0.31,0.64776,0.00034,14.24572]
[1777806089435,28.2,78406.16,0.31,0.6492,0.00034,14.2255]
[1777806091449,28.21,78409.87,0.31,0.65051,0.00034,14.20107]
[1777806093463,28.22,78407.79,0.31,0.64975,0.00034,14.21197]
[1777806098498,28.25,78406.43,0.31,0.64912,0.00034,14.22098]
[1777806103534,28.25,78405.62,0.31,0.64882,0.00034,14.22521]
[1777806104973,28.25,78405.62,0.31,0.64882,0.00034,14.22521]
[1777806105250,28.25,78405.62,0.31,0.64882,0.00034,14.22521]
[1777806105305,28.26,78405.72,0.31,0.64885,0.00034,14.22479]
[1777806108023,28.26,78405.3,0.31,0.6487,0.00034,14.22695]
[1777806108040,28.26,78405.23,0.31,0.64867,0.00034,14.22739]
[1777806111836,28.26,78405.14,0.31,0.64862,0.00034,14.22812]
[1777806111923,28.26,78405.14,0.31,0.64862,0.00034,14.22812]
[1777806111947,28.26,78405.14,0.31,0.64862,0.00034,14.22812]
[1777806112029,28.26,78406.82,0.31,0.64919,0.00034,14.2201]
[1777806113603,28.27,78409.53,0.31,0.6501,0.00034,14.20714]
[1777806119645,28.28,78409.96,0.31,0.6502,0.00034,14.20578]
[1777806124960,28.28,78408.89,0.31,0.64979,0.00034,14.21155]
[1777806126339,28.28,78408.89,0.31,0.64979,0.00034,14.21155]
[1777806126341,28.28,78408.89,0.31,0.64979,0.00034,14.21155]
[1777806126353,28.29,78408.89,0.31,0.64978,0.00034,14.21166]
[1777806127646,28.29,78408.89,0.31,0.64978,0.00034,14.21166]
[1777806132448,28.29,78408.37,0.31,0.64957,0.00034,14.21474]
[1777806133756,28.3,78407.78,0.31,0.64935,0.00034,14.21781]
[1777806133792,28.3,78407.54,0.31,0.64926,0.00034,14.21908]
[1777806135502,28.3,78407.54,0.31,0.64926,0.00034,14.21908]
[1777806135757,28.3,78407.21,0.31,0.64914,0.00034,14.22089]
[1777806140792,28.31,78406.94,0.31,0.64901,0.00034,14.22274]
[1777806145827,28.32,78406.31,0.31,0.64876,0.00034,14.22633]
[1777806155170,28.33,78405.15,0.31,0.64835,0.00034,14.22646]
[1777806160933,28.34,78404.54,0.31,0.64809,0.00034,14.23005]
[1777806166975,28.35,78404.08,0.31,0.64789,0.00034,14.23292]
[1777806172009,28.36,78403.16,0.31,0.64754,0.00034,14.23786]
[1777806178052,28.37,78403.24,0.31,0.64752,0.00034,14.23812]
[1777806184094,28.38,78402.99,0.31,0.64739,0.00034,14.23996]
[1777806195450,28.45,78403.06,0.31,0.64708,0.00034,14.24449]
[1777806202333,28.48,78403.07,0.31,0.64694,0.00034,14.24656]
[1777806202348,28.48,78403.07,0.31,0.64694,0.00034,14.24656]
[1777806202431,28.48,78404.07,0.31,0.64726,0.00034,14.24211]
[1777806207255,28.49,78408.37,0.31,0.64868,0.00034,14.22213]
[1777806208263,28.49,78411.11,0.31,0.6496,0.00034,14.20909]
[1777806213298,28.51,78410.68,0.31,0.64943,0.00034,14.20592]
[1777806218334,28.51,78411.29,0.31,0.64961,0.00034,14.20333]
[1777806223368,28.52,78409.81,0.31,0.64909,0.00034,14.21075]
[1777806228403,28.52,78408.93,0.31,0.64877,0.00034,14.21529]
[1777806234445,28.53,78407.72,0.31,0.64833,0.00034,14.22144]
[1777806239479,28.53,78406.73,0.31,0.64798,0.00034,14.22645]
[1777806245522,28.54,78405.97,0.31,0.6477,0.00034,14.23039]
[1777806250557,28.54,78405.35,0.31,0.64747,0.00034,14.23359]
[1777806255592,28.54,78405.08,0.31,0.64736,0.00034,14.23514]
[1777806261635,28.55,78404.33,0.31,0.64708,0.00034,14.23902]
[1777806266669,28.55,78404.15,0.31,0.647,0.00034,14.24021]
[1777806274725,28.56,78403.76,0.31,0.64689,0.00034,14.23605]
[1777806280767,28.57,78403.62,0.31,0.64681,0.00034,14.23707]
[1777806286081,28.57,78402.99,0.31,0.64658,0.00034,14.24034]
[1777806289833,28.57,78395.28,0.31,0.64394,0.00034,14.2766]
[1777806291847,28.57,78394.0,0.31,0.6435,0.00034,14.28257]
[1777806300910,28.58,78393.95,0.31,0.64347,0.00034,14.28304]
[1777806306221,28.58,78395.2,0.31,0.64387,0.00034,14.27757]
[1777806311987,28.59,78395.94,0.31,0.6441,0.00034,14.2745]
[1777806317022,28.59,78396.58,0.31,0.6443,0.00034,14.27179]
[1777806324072,28.6,78399.19,0.31,0.64517,0.00034,14.2599]
[1777806335145,28.6,78399.63,0.31,0.64537,0.00034,14.25144]
[1777806345217,28.59,78400.31,0.31,0.64561,0.00034,14.24812]
[1777806350255,28.59,78400.94,0.31,0.64583,0.00034,14.24509]
[1777806355290,28.59,78403.24,0.31,0.64661,0.00034,14.23424]
[1777806361331,28.59,78406.01,0.31,0.64756,0.00034,14.22101]
[1777806366642,28.59,78404.82,0.31,0.64718,0.00034,14.2264]
[1777806373416,28.59,78404.82,0.31,0.64718,0.00034,14.22628]
[1777806378453,28.59,78404.33,0.31,0.64702,0.00034,14.22864]
[1777806386785,28.59,78404.5,0.31,0.64707,0.00034,14.22793]
[1777806394563,28.59,78404.5,0.31,0.64709,0.00034,14.22188]
[1777806399598,28.6,78403.3,0.31,0.64666,0.00034,14.22785]
[1777806404634,28.6,78403.37,0.31,0.64667,0.00034,14.22778]
[1777806410676,28.61,78403.03,0.31,0.64653,0.00034,14.22976]
[1777806415712,28.61,78402.96,0.31,0.64648,0.00034,14.2304]
[1777806420747,28.62,78402.83,0.31,0.64642,0.00034,14.2313]
[1777806427067,28.62,78402.6,0.31,0.64631,0.00034,14.23275]
[1777806432831,28.63,78402.6,0.31,0.64629,0.00034,14.23304]
[1777806442897,28.63,78402.55,0.31,0.64625,0.00034,14.23367]
[1777806447939,28.63,78402.17,0.31,0.64611,0.00034,14.23557]
[1777806452972,28.64,78402.51,0.31,0.64627,0.00034,14.22771]
[1777806460024,28.64,78402.21,0.31,0.64615,0.00034,14.22937]
[1777806465058,28.64,78402.07,0.31,0.64609,0.00034,14.23024]
[1777806471099,28.65,78401.99,0.31,0.64604,0.00034,14.23087]
[1777806477417,28.65,78402.36,0.31,0.64615,0.00034,14.2294]
[1777806487487,28.66,78402.44,0.31,0.64613,0.00034,14.22962]
[1777806495268,28.67,78402.45,0.31,0.64611,0.00034,14.22998]
[1777806500302,28.67,78402.51,0.31,0.64611,0.00034,14.22994]
[1777806505338,28.67,78402.45,0.31,0.64609,0.00034,14.2302]
[1777806511380,28.67,78402.36,0.31,0.64611,0.00034,14.22423]
[1777806516415,28.67,78402.49,0.31,0.64614,0.00034,14.22381]
[1777806521449,28.68,78402.27,0.31,0.64605,0.00034,14.22507]
[1777806526485,28.68,78402.23,0.31,0.64602,0.00034,14.22554]
[1777806531520,28.68,78402.18,0.31,0.64598,0.00034,14.22605]
[1777806532527,28.69,78406.76,0.31,0.64753,0.00034,14.20459]
[1777806533535,28.69,78410.03,0.31,0.64863,0.00034,14.18918]
[1777806538569,28.69,78411.94,0.31,0.64925,0.00034,14.18054]
[1777806544610,28.7,78410.77,0.31,0.64883,0.00034,14.18636]
[1777806556692,28.7,78410.12,0.31,0.64859,0.00034,14.18984]
[1777806561729,28.7,78407.34,0.31,0.64764,0.00034,14.20318]
[1777806566765,28.71,78407.94,0.31,0.64782,0.00034,14.20054]
[1777806571801,28.71,78406.86,0.31,0.6475,0.00034,14.19931]
[1777806577841,28.71,78406.73,0.31,0.64747,0.00034,14.19979]
[1777806582880,28.71,78405.58,0.31,0.64707,0.00034,14.20536]
[1777806587915,28.71,78405.29,0.31,0.64695,0.00034,14.20703]
[1777806590937,28.72,78411.13,0.31,0.64891,0.00034,14.17961]
[1777806593958,28.72,78414.66,0.31,0.65009,0.00034,14.16298]
[1777806596980,28.72,78417.75,0.31,0.65112,0.00034,14.14828]
[1777806602014,28.73,78419.11,0.31,0.65156,0.00034,14.14194]
[1777806608334,28.73,78419.57,0.31,0.6517,0.00034,14.14002]
[1777806614103,28.73,78459.18,0.31,0.66492,0.00033,13.94086]
[1777806615107,28.73,78471.96,0.31,0.66913,0.00033,13.87343]
[1777806616113,28.73,78473.18,0.31,0.66953,0.00033,13.867]
[1777806621149,28.74,78471.19,0.31,0.66884,0.00033,13.8783]
[1777806624173,28.74,78501.51,0.31,0.67876,0.00033,13.71255]
[1777806625180,28.74,78512.31,0.31,0.68226,0.00032,13.65147]
[1777806626187,28.74,78513.67,0.31,0.6827,0.00032,13.64377]
[1777806631222,28.75,78510.78,0.31,0.68181,0.00032,13.65398]
[1777806634243,28.75,78514.3,0.31,0.68295,0.00032,13.63396]
[1777806636257,28.75,78523.0,0.31,0.68575,0.00032,13.58386]
[1777806637264,28.75,78529.04,0.31,0.6877,0.00032,13.54874]
[1777806638555,28.75,78534.52,0.31,0.68945,0.00032,13.51665]
[1777806641295,28.78,78535.23,0.31,0.6895,0.00032,13.51592]
[1777806643308,28.79,78542.0,0.31,0.69163,0.00032,13.4765]
[1777806648626,28.82,78541.89,0.31,0.69137,0.00032,13.4814]
[1777806654385,28.85,78540.58,0.31,0.69083,0.00032,13.49159]
[1777806659419,28.85,78540.06,0.31,0.69066,0.00032,13.49469]
[1777806664456,28.85,78541.66,0.31,0.69117,0.00032,13.48524]
[1777806669490,28.85,78543.1,0.31,0.69162,0.00032,13.47689]
[1777806674526,28.85,78544.84,0.31,0.69216,0.00032,13.46667]
[1777806679561,28.85,78542.36,0.31,0.69136,0.00032,13.4817]
[1777806681574,28.85,78538.74,0.31,0.6902,0.00032,13.50314]
[1777806683589,28.85,78535.83,0.31,0.68927,0.00032,13.52035]
[1777806687617,28.86,78529.96,0.31,0.68737,0.00032,13.55499]
[1777806692652,28.86,78526.87,0.31,0.68642,0.00032,13.56669]
[1777806693659,28.86,78523.74,0.31,0.68541,0.00032,13.58488]
[1777806697687,28.86,78520.94,0.31,0.68449,0.00032,13.60141]
[1777806705743,28.87,78519.82,0.31,0.6841,0.00032,13.60835]
[1777806709052,28.87,78515.83,0.31,0.6828,0.00032,13.6314]
[1777806711785,28.87,78513.04,0.31,0.68189,0.00032,13.64745]
[1777806713799,28.88,78508.96,0.31,0.68056,0.00032,13.67069]
[1777806719122,28.88,78507.52,0.31,0.68007,0.00032,13.67918]
[1777806724877,28.88,78506.32,0.31,0.67966,0.00032,13.68635]
[1777806727897,28.89,78503.7,0.31,0.6788,0.00032,13.7012]
[1777806734946,28.89,78502.89,0.31,0.67851,0.00032,13.70615]
[1777806740988,28.89,78500.8,0.31,0.67782,0.00032,13.71803]
[1777806748040,28.9,78501.48,0.31,0.67803,0.00032,13.71455]
[1777806753075,28.9,78502.34,0.31,0.67836,0.00032,13.70334]
[1777806760124,28.9,78501.91,0.31,0.6782,0.00032,13.70606]
[1777806770194,28.91,78501.09,0.31,0.67791,0.00032,13.71099]
[1777806777243,28.9,78507.51,0.31,0.67999,0.00032,13.6751]
[1777806778249,28.9,78510.55,0.31,0.68098,0.00032,13.658]
[1777806783286,28.91,78511.34,0.31,0.68123,0.00032,13.65362]
[1777806788321,28.91,78514.44,0.31,0.68223,0.00032,13.63609]
[1777806799686,28.91,78515.12,0.31,0.68243,0.00032,13.63252]
[1777806803425,28.91,78510.27,0.31,0.68086,0.00032,13.66011]
[1777806809756,28.91,78506.87,0.31,0.67975,0.00032,13.67942]
[1777806817524,28.91,78505.62,0.31,0.6794,0.00032,13.67996]
[1777806821552,28.91,78508.22,0.31,0.68024,0.00032,13.66527]
[1777806826586,28.91,78509.28,0.31,0.68059,0.00032,13.65918]
[1777806827595,28.91,78513.94,0.31,0.6821,0.00032,13.63283]
[1777806832629,28.91,78517.75,0.31,0.68334,0.00032,13.61099]
[1777806837664,28.91,78519.89,0.31,0.68404,0.00032,13.59864]
[1777806845720,28.91,78517.94,0.31,0.68341,0.00032,13.60967]
[1777806850755,28.9,78519.7,0.31,0.684,0.00032,13.59933]
[1777806860106,28.9,78522.0,0.31,0.68476,0.00032,13.58575]
[1777806861834,28.9,78525.0,0.31,0.68573,0.00032,13.56839]
[1777806864853,28.9,78527.8,0.31,0.68664,0.00032,13.55199]
[1777806870176,28.9,78527.76,0.31,0.68664,0.00032,13.55195]
[1777806875930,28.89,78528.55,0.31,0.68698,0.00032,13.54039]
[1777806887007,28.89,78530.53,0.31,0.68763,0.00032,13.52854]
[1777806897079,28.88,78532.41,0.31,0.68826,0.00032,13.5171]
[1777806905137,28.88,78529.12,0.31,0.68721,0.00032,13.53615]
[1777806911182,28.88,78529.33,0.31,0.68729,0.00032,13.53459]
[1777806916216,28.88,78531.21,0.31,0.68791,0.00032,13.52345]
[1777806918229,28.88,78534.49,0.31,0.68897,0.00032,13.50415]
[1777806923264,28.88,78533.51,0.31,0.68866,0.00032,13.50981]
[1777806926287,28.88,78530.51,0.31,0.68769,0.00032,13.52737]
[1777806930615,28.88,78527.91,0.31,0.68685,0.00032,13.54262]
[1777806934341,28.88,78522.77,0.31,0.68526,0.00032,13.56573]
[1777806936355,28.88,78519.12,0.31,0.68408,0.00032,13.58674]
[1777806940684,28.88,78515.62,0.31,0.68294,0.00032,13.60698]
[1777806950754,28.89,78513.67,0.31,0.68228,0.00032,13.61852]
[1777806955489,28.89,78508.48,0.31,0.68059,0.00032,13.64816]
[1777806960824,28.89,78506.66,0.31,0.67999,0.00032,13.65865]
[1777806966565,28.89,78504.84,0.31,0.67938,0.00032,13.66911]
[1777806971602,28.9,78503.3,0.31,0.67887,0.00032,13.67796]
[1777806978650,28.9,78503.3,0.31,0.67885,0.00032,13.67831]
[1777806983685,28.9,78501.44,0.31,0.67823,0.00032,13.68888]
[1777806988720,28.9,78500.06,0.31,0.67777,0.00032,13.69673]
[1777806993755,28.91,78499.41,0.31,0.67762,0.00033,13.69392]
[1777806998789,28.91,78498.26,0.31,0.67723,0.00033,13.70053]
[1777807007853,28.91,78498.02,0.31,0.67712,0.00033,13.70231]
[1777807014901,28.92,78497.67,0.31,0.67699,0.00033,13.70456]
[1777807021246,28.92,78496.7,0.31,0.67666,0.00033,13.71018]
[1777807026985,28.92,78497.53,0.31,0.67692,0.00033,13.70587]
[1777807036049,28.93,78496.97,0.31,0.67671,0.00033,13.70937]
[1777807041389,28.93,78496.02,0.31,0.67639,0.00033,13.71483]
[1777807047127,28.93,78494.75,0.31,0.67596,0.00033,13.72205]
[1777807051459,28.94,78488.01,0.31,0.67377,0.00033,13.75322]
[1777807057198,28.95,78488.32,0.31,0.67382,0.00033,13.75253]
[1777807064247,28.96,78488.73,0.31,0.67393,0.00033,13.75059]
[1777807068275,28.96,78491.65,0.31,0.67487,0.00033,13.73489]
[1777807074317,28.96,78492.93,0.31,0.67527,0.00033,13.72823]
[1777807082373,28.96,78492.9,0.31,0.67526,0.00033,13.72846]
[1777807089422,28.96,78494.57,0.31,0.6758,0.00033,13.71936]
[1777807099513,28.97,78495.57,0.31,0.67606,0.00033,13.71505]
[1777807106563,28.98,78496.39,0.31,0.6763,0.00032,13.71098]
[1777807108573,28.98,78498.99,0.31,0.67714,0.00032,13.69671]
[1777807110587,28.98,78501.88,0.31,0.67807,0.00032,13.68083]
[1777807116629,28.99,78500.97,0.31,0.67781,0.00032,13.67971]
[1777807121949,28.99,78500.33,0.31,0.67759,0.00032,13.68357]
[1777807128712,28.99,78499.4,0.31,0.67727,0.00032,13.68891]
[1777807133748,28.99,78499.96,0.31,0.67745,0.00032,13.68591]
[1777807138789,29.0,78500.92,0.31,0.67774,0.00032,13.68092]
[1777807147848,29.0,78502.29,0.31,0.67817,0.00032,13.67362]
[1777807157914,29.0,78504.4,0.31,0.67885,0.00032,13.662]
[1777807167985,29.0,78506.41,0.31,0.6795,0.00032,13.65079]
[1777807174030,29.0,78507.91,0.31,0.68005,0.00032,13.63573]
[1777807180073,29.0,78509.47,0.31,0.68056,0.00032,13.62699]
[1777807185108,29.0,78510.31,0.31,0.68083,0.00032,13.62228]
[1777807191149,29.0,78511.57,0.31,0.68124,0.00032,13.61513]
[1777807197191,29.0,78512.06,0.31,0.6814,0.00032,13.6123]
[1777807202512,29.0,78509.92,0.31,0.68071,0.00032,13.62427]
[1777807208268,29.0,78508.79,0.31,0.68035,0.00032,13.63046]
[1777807209275,29.0,78503.21,0.31,0.67855,0.00032,13.66156]
[1777807214310,28.99,78502.04,0.31,0.67818,0.00032,13.66788]
[1777807220354,28.99,78501.96,0.31,0.67817,0.00032,13.6681]
[1777807225390,28.99,78503.19,0.31,0.67858,0.00032,13.66107]
[1777807230426,28.99,78504.5,0.31,0.67901,0.00032,13.65359]
[1777807235461,28.99,78504.7,0.31,0.67915,0.00032,13.64564]
[1777807240495,28.98,78506.53,0.31,0.67975,0.00032,13.63527]
[1777807245530,28.98,78506.23,0.31,0.67966,0.00032,13.63682]
[1777807252862,28.98,78506.37,0.31,0.67973,0.00032,13.63571]
[1777807258618,28.98,78506.37,0.31,0.67974,0.00032,13.63548]
[1777807268691,28.97,78508.46,0.31,0.68044,0.00032,13.6233]
[1777807273726,28.97,78508.13,0.31,0.68035,0.00032,13.62499]
[1777807283072,28.97,78508.62,0.31,0.68053,0.00032,13.62185]
[1777807291853,28.96,78507.85,0.31,0.68036,0.00032,13.61917]
[1777807298901,28.96,78507.85,0.31,0.68037,0.00032,13.619]
[1777807303936,28.96,78507.22,0.31,0.68017,0.00032,13.62242]
[1777807308972,28.96,78507.12,0.31,0.68015,0.00032,13.62285]
[1777807314007,28.96,78507.26,0.31,0.6802,0.00032,13.6219]
[1777807320050,28.96,78506.98,0.31,0.68012,0.00032,13.62326]
[1777807328105,28.96,78506.34,0.31,0.67991,0.00032,13.62691]
[1777807333422,28.96,78504.84,0.31,0.67943,0.00032,13.63516]
[1777807341196,28.95,78504.64,0.31,0.67937,0.00032,13.63621]
[1777807346231,28.95,78503.26,0.31,0.67894,0.00032,13.64374]
[1777807353562,28.95,78503.05,0.31,0.67895,0.00032,13.63798]
[1777807362343,28.95,78502.21,0.31,0.67869,0.00032,13.64235]
[1777807367378,28.95,78502.33,0.31,0.67874,0.00032,13.6415]
[1777807373702,28.94,78504.36,0.31,0.67941,0.00032,13.63]
[1777807380472,28.94,78504.36,0.31,0.67942,0.00032,13.62981]
[1777807383772,28.94,78501.64,0.31,0.67854,0.00033,13.6449]
[1777807393842,28.94,78499.31,0.31,0.6778,0.00033,13.65759]
[1777807398602,28.94,78495.67,0.31,0.67662,0.00033,13.6776]
[1777807403912,28.94,78494.48,0.31,0.67624,0.00033,13.68401]
[1777807409680,28.93,78492.61,0.31,0.67564,0.00033,13.69418]
[1777807416728,28.93,78492.0,0.31,0.67551,0.00033,13.69079]
[1777807421765,28.93,78491.26,0.31,0.67527,0.00033,13.69483]
[1777807426798,28.93,78491.1,0.31,0.67521,0.00033,13.69571]
[1777807433847,28.93,78490.25,0.31,0.67494,0.00033,13.70036]
[1777807439888,28.93,78489.51,0.31,0.67469,0.00033,13.70441]
[1777807444924,28.93,78488.98,0.31,0.67452,0.00033,13.70732]
[1777807449959,28.93,78488.54,0.31,0.67437,0.00033,13.70972]
[1777807454994,28.93,78488.11,0.31,0.67423,0.00033,13.71207]
[1777807460030,28.93,78487.84,0.31,0.67415,0.00033,13.71354]
[1777807465065,28.93,78487.46,0.31,0.67402,0.00033,13.71562]
[1777807470101,28.93,78487.56,0.31,0.67405,0.00033,13.71511]
[1777807476147,28.93,78487.37,0.31,0.67405,0.00033,13.70954]
[1777807481184,28.94,78487.03,0.31,0.67393,0.00033,13.71148]
[1777807486218,28.94,78486.93,0.31,0.6739,0.00033,13.71207]
[1777807492260,28.94,78486.88,0.31,0.67388,0.00033,13.71234]
[1777807497295,28.94,78486.88,0.31,0.67388,0.00033,13.71233]
[1777807502330,28.94,78486.71,0.31,0.67383,0.00033,13.71325]
[1777807507367,28.94,78486.68,0.31,0.67382,0.00033,13.71341]
[1777807512399,28.93,78489.44,0.31,0.67472,0.00033,13.69833]
[1777807514682,28.93,78494.55,0.31,0.67639,0.00033,13.67029]
[1777807520458,28.94,78497.11,0.31,0.67722,0.00033,13.65628]
[1777807522471,28.94,78499.81,0.31,0.6781,0.00033,13.64136]
[1777807528513,28.94,78499.29,0.31,0.67792,0.00033,13.64445]
[1777807533548,28.94,78500.12,0.31,0.67825,0.00033,13.63331]
[1777807536569,28.94,78496.39,0.31,0.67702,0.00033,13.65407]
[1777807544892,28.94,78497.16,0.31,0.67727,0.00033,13.64999]
[1777807550667,28.94,78498.9,0.31,0.67783,0.00033,13.64048]
[1777807555702,28.94,78498.87,0.31,0.67781,0.00033,13.6407]
[1777807560737,28.95,78496.97,0.31,0.67719,0.00033,13.65127]
[1777807566779,28.95,78494.93,0.31,0.67652,0.00033,13.66259]
[1777807571814,28.95,78494.85,0.31,0.67649,0.00033,13.66308]
[1777807577857,28.95,78493.64,0.31,0.67609,0.00033,13.66982]
[1777807583898,28.95,78494.47,0.31,0.67636,0.00033,13.66533]
[1777807589940,28.95,78496.26,0.31,0.67694,0.00033,13.65553]
[1777807595981,28.95,78498.0,0.31,0.67757,0.00033,13.63932]
[1777807605046,28.95,78496.33,0.31,0.67702,0.00033,13.64866]
[1777807606053,28.95,78492.54,0.31,0.67578,0.00033,13.66953]
[1777807615382,28.95,78492.39,0.31,0.67573,0.00033,13.67032]
[1777807623171,28.95,78493.03,0.31,0.67594,0.00033,13.66678]
[1777807628207,28.95,78494.5,0.31,0.67642,0.00033,13.65871]
[1777807630221,28.95,78498.11,0.31,0.6776,0.00033,13.63875]
[1777807635522,28.95,78497.46,0.31,0.67739,0.00033,13.64235]
[1777807641298,28.95,78495.67,0.31,0.6768,0.00033,13.65227]
[1777807648347,28.95,78496.56,0.31,0.67709,0.00033,13.64734]
[1777807653382,28.95,78496.84,0.31,0.67725,0.00033,13.63909]
[1777807658417,28.95,78497.67,0.31,0.67753,0.00033,13.63446]
[1777807663453,28.95,78498.57,0.31,0.67782,0.00033,13.62946]
[1777807668487,28.95,78498.79,0.31,0.67789,0.00033,13.62821]
[1777807673521,28.95,78499.38,0.31,0.67809,0.00033,13.62491]
[1777807678558,28.95,78499.63,0.31,0.67817,0.00033,13.6235]
[1777807685874,28.95,78500.76,0.31,0.67854,0.00033,13.61718]
[1777807691649,28.95,78500.98,0.31,0.67861,0.00033,13.61592]
[1777807699704,28.95,78501.2,0.31,0.67869,0.00033,13.61465]
[1777807706021,28.95,78502.12,0.31,0.67899,0.00033,13.60948]
[1777807711788,28.95,78502.52,0.31,0.67919,0.00033,13.60054]
[1777807717830,28.95,78502.89,0.31,0.67931,0.00033,13.59846]
[1777807726161,28.95,78503.0,0.31,0.67935,0.00033,13.59783]
[1777807733942,28.95,78503.28,0.31,0.67944,0.00033,13.59625]
[1777807745017,28.95,78503.75,0.31,0.67959,0.00033,13.59362]
[1777807751061,28.95,78503.82,0.31,0.67961,0.00033,13.59323]
[1777807756371,28.95,78503.52,0.31,0.67952,0.00033,13.59489]
[1777807763147,28.95,78503.67,0.31,0.67957,0.00033,13.59404]
[1777807768181,28.95,78503.1,0.31,0.67938,0.00033,13.59722]
[1777807773216,28.95,78505.83,0.31,0.68034,0.00033,13.57522]
[1777807778251,28.95,78505.76,0.31,0.68031,0.00033,13.57566]
[1777807784296,28.95,78505.68,0.31,0.68028,0.00033,13.57618]
[1777807789331,28.95,78505.45,0.31,0.6802,0.00033,13.57751]
[1777807795373,28.95,78505.15,0.31,0.6801,0.00033,13.57924]
[1777807800410,28.95,78504.92,0.31,0.68003,0.00033,13.58057]
[1777807804436,28.95,78507.9,0.31,0.68099,0.00032,13.56386]
[1777807809474,28.95,78507.21,0.31,0.68076,0.00032,13.56785]
[1777807814507,28.95,78506.58,0.31,0.68055,0.00033,13.57149]
[1777807819542,28.95,78505.0,0.31,0.68003,0.00033,13.58044]
[1777807826870,28.95,78504.63,0.31,0.67991,0.00033,13.58258]
[1777807832634,28.95,78504.57,0.31,0.67995,0.00033,13.57628]
[1777807838676,28.95,78505.8,0.31,0.68035,0.00033,13.56947]
[1777807847011,28.95,78505.57,0.31,0.68026,0.00033,13.57091]
[1777807852777,28.96,78504.71,0.31,0.67998,0.00033,13.57581]
[1777807857810,28.96,78504.53,0.31,0.67992,0.00033,13.57689]
[1777807867151,28.96,78504.36,0.31,0.67986,0.00033,13.57796]
[1777807877221,28.96,78504.25,0.31,0.67981,0.00033,13.5787]
[1777807887291,28.96,78504.9,0.31,0.68002,0.00033,13.57521]
[1777807894065,28.96,78504.89,0.31,0.68007,0.00033,13.56867]
[1777807899100,28.96,78504.63,0.31,0.67998,0.00033,13.57021]
[1777807907156,28.96,78504.63,0.31,0.67998,0.00033,13.57035]
[1777807918234,28.97,78504.52,0.31,0.67993,0.00033,13.57113]
[1777807924275,28.97,78504.5,0.31,0.67992,0.00033,13.57134]
[1777807928303,28.97,78507.48,0.31,0.68088,0.00032,13.55468]
[1777807933338,28.97,78508.65,0.31,0.68126,0.00032,13.54821]
[1777807938373,28.97,78508.15,0.31,0.68109,0.00032,13.55116]
[1777807943423,28.97,78508.34,0.31,0.68114,0.00032,13.55026]
[1777807947713,28.97,78521.57,0.31,0.68542,0.00032,13.47505]
[1777807948457,28.97,78521.57,0.31,0.68542,0.00032,13.47503]
[1777807953496,28.97,78526.08,0.31,0.68694,0.00032,13.44231]
[1777807958527,28.97,78527.61,0.31,0.68743,0.00032,13.43362]
[1777807963562,28.97,78529.2,0.31,0.68793,0.00032,13.42452]
[1777807967853,28.97,78526.58,0.31,0.68709,0.00032,13.43973]
[1777807973631,28.97,78528.79,0.31,0.6878,0.00032,13.42688]
[1777807978667,28.97,78529.86,0.31,0.68815,0.00032,13.42062]
[1777807986723,28.97,78530.98,0.31,0.68851,0.00032,13.41403]
[1777807991758,28.97,78531.56,0.31,0.6887,0.00032,13.41062]
[1777807996796,28.97,78531.31,0.31,0.68862,0.00032,13.41203]
[1777808003841,28.97,78531.08,0.31,0.68855,0.00032,13.41334]
[1777808008877,28.97,78531.99,0.31,0.68884,0.00032,13.40803]
[1777808014922,28.97,78531.5,0.31,0.68875,0.00032,13.40414]
[1777808025993,28.97,78532.15,0.31,0.68896,0.00032,13.40039]
[1777808037109,28.97,78532.12,0.31,0.68895,0.00032,13.40059]
[1777808042145,28.97,78531.74,0.31,0.68883,0.00032,13.40282]
[1777808047179,28.97,78532.18,0.31,0.68897,0.00032,13.40025]
[1777808053222,28.97,78532.19,0.31,0.68897,0.00032,13.40021]
[1777808058489,28.97,78533.35,0.31,0.68934,0.00032,13.39345]
[1777808065306,28.97,78533.75,0.31,0.68947,0.00032,13.39117]
[1777808070343,28.97,78534.4,0.31,0.68967,0.00032,13.38742]
[1777808073362,28.97,78546.6,0.31,0.69365,0.00032,13.30857]
[1777808074370,28.97,78550.96,0.31,0.69504,0.00032,13.2825]
[1777808076383,28.97,78547.94,0.31,0.69408,0.00032,13.30055]
[1777808077390,28.97,78543.04,0.31,0.69251,0.00032,13.3297]
[1777808083432,28.97,78541.36,0.31,0.69199,0.00032,13.33935]
[1777808088467,28.97,78540.46,0.31,0.69172,0.00032,13.34445]
[1777808092496,28.97,78550.56,0.31,0.69496,0.00032,13.28408]
[1777808093511,28.97,78555.66,0.31,0.69658,0.00032,13.25338]
[1777808094517,28.97,78556.14,0.31,0.69673,0.00032,13.25048]
[1777808099554,28.97,78555.65,0.31,0.69657,0.00032,13.25363]
[1777808100559,28.97,78551.78,0.31,0.69533,0.00032,13.27698]
[1777808102576,28.97,78549.25,0.31,0.69452,0.00032,13.29221]
[1777808107613,28.97,78548.18,0.31,0.69418,0.00032,13.29861]
[1777808112646,28.97,78547.97,0.31,0.69411,0.00032,13.29986]
[1777808117681,28.97,78547.32,0.31,0.69391,0.00032,13.30376]
[1777808122715,28.97,78549.91,0.31,0.69473,0.00032,13.28835]
[1777808127751,28.97,78551.82,0.31,0.69534,0.00032,13.27694]
[1777808128986,28.97,78562.31,0.31,0.69867,0.00032,13.21339]
[1777808130773,28.97,78563.81,0.31,0.69915,0.00032,13.20418]
[1777808134802,28.97,78578.46,0.31,0.70385,0.00031,13.10705]
[1777808135809,28.97,78587.87,0.31,0.7068,0.00031,13.04819]
[1777808136817,28.97,78588.89,0.31,0.70712,0.00031,13.04186]
[1777808140845,28.97,78584.63,0.31,0.70576,0.00031,13.06907]
[1777808144872,28.98,78579.9,0.31,0.70427,0.00031,13.09881]
[1777808149907,28.98,78579.0,0.31,0.70397,0.00031,13.10471]
[1777808154942,28.98,78576.05,0.31,0.70303,0.00031,13.12333]
[1777808155950,28.98,78573.13,0.31,0.70211,0.00032,13.14145]
[1777808157963,28.98,78569.71,0.31,0.70102,0.00032,13.16258]
[1777808162998,28.98,78569.01,0.31,0.7008,0.00032,13.16696]
[1777808166019,28.98,78565.17,0.31,0.69958,0.00032,13.19056]
[1777808167026,28.98,78558.93,0.31,0.6976,0.00032,13.22864]
[1777808169277,28.98,78556.59,0.31,0.69685,0.00032,13.2429]
[1777808175083,28.99,78555.43,0.31,0.69646,0.00032,13.25028]
[1777808180118,28.99,78554.72,0.31,0.69622,0.00032,13.25487]
[1777808185153,28.99,78554.17,0.31,0.69603,0.00032,13.25848]
[1777808191195,29.0,78553.98,0.31,0.69602,0.00032,13.25316]
[1777808196229,29.0,78553.49,0.31,0.69585,0.00032,13.25638]
[1777808201265,29.0,78553.33,0.31,0.69579,0.00032,13.25757]
[1777808206300,29.0,78552.75,0.31,0.6956,0.00032,13.26108]
[1777808211335,29.0,78552.65,0.31,0.69557,0.00032,13.26168]
[1777808214356,29.0,78547.54,0.31,0.69394,0.00032,13.29226]
[1777808217377,29.0,78545.84,0.31,0.69339,0.00032,13.30251]
[1777808222412,29.0,78546.8,0.31,0.69369,0.00032,13.29697]
[1777808228454,29.0,78546.47,0.31,0.69358,0.00032,13.2991]
[1777808233488,29.0,78547.19,0.31,0.6938,0.00032,13.29493]
[1777808238524,29.01,78548.42,0.31,0.69419,0.00032,13.28773]
[1777808244567,29.01,78546.25,0.31,0.69348,0.00032,13.30082]
[1777808249840,29.01,78545.04,0.31,0.69309,0.00032,13.30811]
[1777808255644,29.01,78546.28,0.31,0.69356,0.00032,13.29403]
[1777808263701,29.01,78547.01,0.31,0.69378,0.00032,13.28983]
[1777808269744,29.01,78547.5,0.31,0.69393,0.00032,13.28704]
[1777808274777,29.01,78548.5,0.31,0.69424,0.00032,13.2812]
[1777808279812,29.01,78549.73,0.31,0.69463,0.00032,13.27399]
[1777808284847,29.02,78549.17,0.31,0.69444,0.00032,13.2775]
[1777808290123,29.02,78549.57,0.31,0.69456,0.00032,13.27522]
[1777808295925,29.02,78548.43,0.31,0.69419,0.00032,13.28211]
[1777808300960,29.02,78548.44,0.31,0.6942,0.00032,13.28207]
[1777808304988,29.02,78554.81,0.31,0.69623,0.00032,13.24389]
[1777808305996,29.02,78561.2,0.31,0.69826,0.00032,13.20527]
[1777808310277,29.02,78554.0,0.31,0.69596,0.00032,13.24893]
[1777808313055,29.02,78559.98,0.31,0.69794,0.00032,13.20593]
[1777808318090,29.02,78560.01,0.31,0.69794,0.00032,13.20579]
[1777808323125,29.02,78557.04,0.31,0.697,0.00032,13.22379]
[1777808328160,29.02,78558.17,0.31,0.69736,0.00032,13.21696]
[1777808333206,29.02,78554.8,0.31,0.69629,0.00032,13.23729]
[1777808335212,29.02,78557.47,0.31,0.69714,0.00032,13.22117]
[1777808340494,29.02,78557.49,0.31,0.69714,0.00032,13.22106]
[1777808346289,29.02,78555.96,0.31,0.69666,0.00032,13.23029]
[1777808351323,29.02,78556.57,0.31,0.69685,0.00032,13.22658]
[1777808356358,29.02,78557.37,0.31,0.69711,0.00032,13.22174]
[1777808362399,29.02,78556.45,0.31,0.69681,0.00032,13.22731]
[1777808367435,29.02,78555.93,0.31,0.69665,0.00032,13.23043]
[1777808370705,29.02,78550.0,0.31,0.69476,0.00032,13.26604]
[1777808372475,29.02,78547.27,0.31,0.69396,0.00032,13.2755]
[1777808379525,29.02,78546.59,0.31,0.69376,0.00032,13.2793]
[1777808380775,29.01,78543.57,0.31,0.6928,0.00032,13.29718]
[1777808386573,29.01,78541.92,0.31,0.69228,0.00032,13.30666]
[1777808391608,29.01,78542.97,0.31,0.69264,0.00032,13.30014]
[1777808396644,29.01,78544.02,0.31,0.69299,0.00032,13.29363]
[1777808401679,29.0,78544.57,0.31,0.69318,0.00032,13.2901]
[1777808406712,29.0,78545.89,0.31,0.69361,0.00032,13.28199]
[1777808411747,29.0,78546.85,0.31,0.69393,0.00032,13.27602]
[1777808416783,29.0,78548.21,0.31,0.69438,0.00032,13.26766]
[1777808422825,29.0,78548.91,0.31,0.69462,0.00032,13.2632]
[1777808427860,28.99,78548.43,0.31,0.69448,0.00032,13.26583]
[1777808434910,28.99,78548.47,0.31,0.69458,0.00032,13.25843]
[1777808441197,28.99,78548.4,0.31,0.69457,0.00032,13.25854]
[1777808449007,28.99,78548.36,0.31,0.69456,0.00032,13.25871]
[1777808453036,28.99,78552.83,0.31,0.69599,0.00032,13.23183]
[1777808454043,28.99,78557.56,0.31,0.6975,0.00032,13.20327]
[1777808459078,28.99,78558.82,0.31,0.69789,0.00032,13.19584]
[1777808464113,28.99,78560.54,0.31,0.69842,0.00032,13.18563]
[1777808469149,28.99,78560.54,0.31,0.69841,0.00032,13.18588]
[1777808470157,28.99,78563.61,0.31,0.69939,0.00032,13.16714]
[1777808475192,28.99,78560.35,0.31,0.69834,0.00032,13.18724]
[1777808481480,29.0,78559.3,0.31,0.698,0.00032,13.19383]
[1777808489290,29.0,78558.39,0.31,0.6977,0.00032,13.19944]
[1777808491550,29.0,78556.6,0.31,0.69721,0.00032,13.20338]
[1777808497346,29.0,78555.01,0.31,0.69669,0.00032,13.21313]
[1777808502382,29.0,78554.9,0.31,0.69666,0.00032,13.21374]
[1777808508425,28.99,78555.21,0.31,0.69678,0.00032,13.21159]
[1777808510438,28.99,78552.44,0.31,0.6959,0.00032,13.22819]
[1777808513459,28.99,78555.7,0.31,0.69695,0.00032,13.20835]
[1777808518494,28.99,78556.17,0.31,0.69711,0.00032,13.20524]
[1777808523529,28.99,78556.1,0.31,0.69709,0.00032,13.2056]
[1777808529571,28.99,78556.06,0.31,0.69708,0.00032,13.20583]
[1777808531833,28.99,78560.08,0.31,0.69836,0.00032,13.18145]
[1777808537627,28.99,78563.25,0.31,0.69938,0.00032,13.16183]
[1777808541903,28.99,78568.26,0.31,0.70097,0.00032,13.13103]
[1777808544677,28.99,78571.81,0.31,0.7021,0.00032,13.10916]
[1777808547697,28.99,78574.91,0.31,0.70307,0.00032,13.09002]
[1777808552732,28.99,78575.14,0.31,0.70321,0.00032,13.08187]
[1777808556761,28.99,78579.91,0.31,0.70471,0.00031,13.05235]
[1777808562054,28.99,78578.09,0.31,0.70412,0.00032,13.06412]
[1777808567839,28.99,78578.34,0.31,0.70418,0.00032,13.06289]
[1777808572874,29.0,78580.14,0.31,0.70473,0.00031,13.05206]
[1777808577908,29.0,78581.3,0.31,0.70507,0.00031,13.04528]
[1777808582944,29.01,78584.83,0.31,0.70615,0.00031,13.02375]
[1777808585965,29.01,78587.75,0.31,0.70705,0.00031,13.00566]
[1777808589993,29.01,78590.97,0.31,0.70805,0.00031,12.98554]
[1777808593020,29.01,78595.41,0.31,0.70943,0.00031,12.95755]
[1777808598051,29.01,78597.43,0.31,0.71005,0.00031,12.94507]
[1777808602096,29.02,78618.14,0.31,0.71646,0.00031,12.81195]
[1777808603100,29.02,78673.59,0.31,0.7333,0.0003,12.43996]
[1777808604100,29.02,78711.32,0.31,0.74447,0.00029,12.17535]
[1777808605108,29.02,78722.47,0.31,0.74772,0.00029,12.09555]
[1777808606116,29.02,78725.55,0.31,0.7486,0.00029,12.07355]
[1777808610142,29.02,78722.05,0.31,0.7476,0.00029,12.09855]
[1777808611149,29.02,78714.62,0.31,0.74552,0.00029,12.14471]
[1777808612158,29.02,78706.72,0.31,0.7432,0.00029,12.20109]
[1777808613163,29.02,78700.56,0.31,0.74138,0.00029,12.24487]
[1777808615200,29.02,78697.74,0.31,0.74055,0.00029,12.26491]
[1777808616191,29.02,78690.99,0.31,0.73855,0.0003,12.31236]
[1777808617198,29.02,78705.84,0.31,0.74293,0.00029,12.20761]
[1777808618203,29.02,78712.29,0.31,0.74482,0.00029,12.16176]
[1777808619211,29.02,78711.99,0.31,0.74473,0.00029,12.16396]
[1777808622231,29.02,78707.58,0.31,0.74343,0.00029,12.19557]
[1777808623240,29.02,78698.34,0.31,0.74071,0.00029,12.26102]
[1777808624245,29.02,78696.51,0.31,0.74017,0.0003,12.27391]
[1777808625253,29.02,78690.88,0.31,0.7385,0.0003,12.31351]
[1777808626259,29.02,78689.75,0.31,0.73816,0.0003,12.3217]
[1777808631294,29.03,78691.12,0.31,0.73854,0.0003,12.31271]
[1777808636330,29.03,78689.27,0.31,0.73796,0.0003,12.32625]
[1777808638345,29.03,78683.5,0.31,0.73624,0.0003,12.36667]
[1777808642658,29.03,78689.41,0.31,0.73799,0.0003,12.32575]
[1777808644387,29.03,78696.74,0.31,0.74014,0.0003,12.27462]
[1777808645393,29.03,78700.62,0.31,0.74128,0.00029,12.24748]
[1777808648414,29.04,78704.38,0.31,0.74236,0.00029,12.22153]
[1777808653450,29.04,78702.97,0.31,0.7419,0.00029,12.23257]
[1777808654458,29.05,78706.66,0.31,0.74297,0.00029,12.20669]
[1777808657477,29.05,78703.68,0.31,0.74207,0.00029,12.22844]
[1777808662799,29.06,78704.1,0.31,0.74215,0.00029,12.22648]
[1777808668555,29.06,78702.53,0.31,0.74164,0.00029,12.23883]
[1777808670568,29.06,78699.67,0.31,0.74079,0.00029,12.25936]
[1777808675603,29.07,78701.14,0.31,0.74127,0.00029,12.24279]
[1777808681649,29.08,78702.83,0.31,0.74173,0.00029,12.2318]
[1777808686681,29.08,78703.08,0.31,0.74179,0.00029,12.23025]
[1777808693009,29.08,78701.48,0.31,0.74132,0.00029,12.24156]
[1777808696750,29.08,78698.56,0.31,0.74046,0.00029,12.26215]
[1777808699772,29.08,78702.87,0.31,0.74172,0.00029,12.23192]
[1777808704808,29.08,78713.95,0.31,0.74495,0.00029,12.15384]
[1777808707828,29.08,78710.77,0.31,0.744,0.00029,12.17689]
[1777808713164,29.09,78712.33,0.31,0.74441,0.00029,12.16702]
[1777808718907,29.14,78712.83,0.31,0.74421,0.00029,12.17187]
[1777808723233,29.17,78715.25,0.31,0.7447,0.00029,12.16018]
[1777808727968,29.22,78718.0,0.31,0.74516,0.00029,12.14909]
[1777808733304,29.22,78718.32,0.31,0.7453,0.00029,12.14062]
[1777808739046,29.23,78716.59,0.31,0.74471,0.00029,12.15505]
[1777808744081,29.24,78715.71,0.31,0.74442,0.00029,12.16211]
[1777808749116,29.24,78714.99,0.31,0.74418,0.00029,12.16802]
[1777808751130,29.24,78710.32,0.31,0.74281,0.00029,12.20123]
[1777808752137,29.25,78707.97,0.31,0.74212,0.00029,12.21786]
[1777808757172,29.25,78705.61,0.31,0.74143,0.00029,12.23453]
[1777808758178,29.25,78701.04,0.31,0.74009,0.00029,12.26656]
[1777808763214,29.25,78702.6,0.31,0.74054,0.00029,12.25582]
[1777808768249,29.25,78702.24,0.31,0.74043,0.00029,12.25843]
[1777808773284,29.25,78703.35,0.31,0.74075,0.00029,12.25076]
[1777808776306,29.25,78700.75,0.31,0.73999,0.00029,12.26894]
[1777808781340,29.25,78700.35,0.31,0.73987,0.00029,12.27165]
[1777808786375,29.25,78700.15,0.31,0.73982,0.00029,12.27293]
[1777808788390,29.25,78696.96,0.31,0.73889,0.00029,12.29505]
[1777808793429,29.24,78695.67,0.31,0.73861,0.00029,12.29645]
[1777808794437,29.24,78690.6,0.31,0.73712,0.0003,12.33151]
[1777808795440,29.24,78687.91,0.31,0.73633,0.0003,12.34998]
[1777808797462,29.24,78682.86,0.31,0.73484,0.0003,12.38468]
[1777808798459,29.24,78675.21,0.31,0.73257,0.0003,12.43712]
[1777808799467,29.24,78670.13,0.31,0.73105,0.0003,12.47171]
[1777808800475,29.24,78666.94,0.31,0.7301,0.0003,12.49333]
[1777808805510,29.24,78665.19,0.31,0.72958,0.0003,12.50508]
[1777808810545,29.24,78663.91,0.31,0.7292,0.0003,12.51358]
[1777808815579,29.24,78664.1,0.31,0.72926,0.0003,12.51219]
[1777808820616,29.24,78664.5,0.31,0.72939,0.0003,12.50936]
[1777808822630,29.24,78661.91,0.31,0.7286,0.0003,12.52717]
[1777808823939,29.24,78656.05,0.31,0.72683,0.0003,12.56668]
[1777808831695,29.25,78657.1,0.31,0.72712,0.0003,12.56025]
[1777808832706,29.24,78715.72,0.31,0.74446,0.00029,12.1561]
[1777808834017,29.25,78745.45,0.31,0.75302,0.00029,11.94371]
[1777808835721,29.25,78742.26,0.31,0.75209,0.00029,11.96711]
[1777808838742,29.25,78744.88,0.31,0.75282,0.00029,11.94887]
[1777808840757,29.25,78754.96,0.31,0.75567,0.00028,11.87618]
[1777808841768,29.25,78758.91,0.31,0.75679,0.00028,11.84736]
[1777808842770,29.25,78794.77,0.31,0.76681,0.00028,11.58258]
[1777808844088,29.26,78827.17,0.31,0.77566,0.00027,11.33843]
[1777808846797,29.27,78819.35,0.31,0.77342,0.00027,11.40126]
[1777808847805,29.28,78816.66,0.31,0.77263,0.00027,11.42321]
[1777808848812,29.28,78807.12,0.31,0.77002,0.00027,11.49519]
[1777808849821,29.28,78798.48,0.31,0.76765,0.00028,11.55997]
[1777808852842,29.29,78792.4,0.31,0.76595,0.00028,11.60117]
[1777808854159,29.3,78784.33,0.31,0.7637,0.00028,11.66133]
[1777808855864,29.3,78775.73,0.31,0.76129,0.00028,11.7252]
[1777808856868,29.3,78771.98,0.31,0.76023,0.00028,11.75313]
[1777808857876,29.3,78753.06,0.31,0.75488,0.00028,11.89146]
[1777808858883,29.3,78748.16,0.31,0.75349,0.00028,11.92707]
[1777808860898,29.3,78744.82,0.31,0.75253,0.00029,11.9514]
[1777808861903,29.3,78741.58,0.31,0.7516,0.00029,11.9748]
[1777808862912,29.3,78738.98,0.31,0.75085,0.00029,11.99354]
[1777808867946,29.3,78738.95,0.31,0.75083,0.00029,11.99399]
[1777808871974,29.3,78733.68,0.31,0.74931,0.00029,12.03197]
[1777808876015,29.31,78743.63,0.31,0.75215,0.00029,11.96098]
[1777808877021,29.31,78777.4,0.31,0.76168,0.00028,11.71507]
[1777808878030,29.31,78788.55,0.31,0.76477,0.00028,11.63289]
[1777808879035,29.31,78785.3,0.31,0.76386,0.00028,11.65728]
[1777808884369,29.32,78785.41,0.31,0.76383,0.00028,11.65792]
[1777808888098,29.32,78780.11,0.31,0.76232,0.00028,11.6982]
[1777808889104,29.32,78777.39,0.31,0.76155,0.00028,11.71849]
[1777808890111,29.33,78772.27,0.31,0.76011,0.00028,11.75645]
[1777808891118,29.33,78768.03,0.31,0.75891,0.00028,11.78781]
[1777808896154,29.33,78767.57,0.31,0.75873,0.00028,11.79249]
[1777808900181,29.34,78765.11,0.31,0.758,0.00028,11.81146]
[1777808902196,29.34,78768.01,0.31,0.75879,0.00028,11.79076]
[1777808903202,29.34,78773.18,0.31,0.76024,0.00028,11.75304]
[1777808904514,29.34,78779.47,0.31,0.76199,0.00028,11.707]
[1777808908246,29.35,78781.81,0.31,0.76261,0.00028,11.69048]
[1777808909250,29.35,78802.25,0.31,0.76825,0.00027,11.53899]
[1777808910255,29.37,78810.03,0.31,0.77026,0.00027,11.4841]
[1777808912269,29.37,78802.93,0.31,0.76839,0.00027,11.53054]
[1777808913276,29.39,78797.55,0.31,0.76678,0.00028,11.57432]
[1777808914586,29.4,78792.5,0.31,0.76526,0.00028,11.61517]
[1777808918311,29.43,78797.13,0.31,0.7663,0.00028,11.58731]
[1777808919319,29.44,78802.71,0.31,0.76783,0.00027,11.54612]
[1777808921334,29.44,78806.13,0.31,0.76874,0.00027,11.52121]
[1777808924353,29.44,78808.89,0.31,0.76946,0.00027,11.50151]
[1777808925361,29.44,78812.7,0.31,0.77049,0.00027,11.47334]
[1777808927376,29.45,78818.4,0.31,0.77202,0.00027,11.43117]
[1777808928381,29.45,78812.93,0.31,0.77052,0.00027,11.47254]
[1777808929388,29.45,78808.92,0.31,0.76942,0.00027,11.50284]
[1777808933415,29.46,78806.52,0.31,0.76872,0.00027,11.52189]
[1777808935430,29.46,78810.99,0.31,0.76992,0.00027,11.4891]
[1777808940465,29.47,78815.84,0.31,0.77118,0.00027,11.45449]
[1777808941472,29.47,78820.09,0.31,0.77232,0.00027,11.42302]
[1777808944493,29.47,78825.7,0.31,0.7738,0.00027,11.38195]
[1777808948522,29.49,78822.36,0.31,0.77276,0.00027,11.41099]
[1777808949529,29.49,78816.46,0.31,0.77115,0.00027,11.45541]
[1777808950537,29.49,78812.0,0.31,0.76993,0.00027,11.48903]
[1777808951543,29.5,78803.91,0.31,0.76771,0.00027,11.54954]
[1777808952550,29.5,78792.3,0.31,0.76451,0.00028,11.63567]
[1777808953557,29.5,78788.39,0.31,0.76342,0.00028,11.66464]
[1777808955571,29.5,78785.87,0.31,0.76272,0.00028,11.68342]
[1777808957585,29.5,78788.56,0.31,0.76345,0.00028,11.66387]
[1777808961613,29.5,78794.16,0.31,0.76497,0.00028,11.62351]
[1777808962625,29.51,78797.43,0.31,0.76586,0.00027,11.59955]
[1777808967662,29.51,78794.38,0.31,0.76497,0.00028,11.62331]
[1777808969676,29.51,78791.98,0.31,0.7643,0.00028,11.64132]
[1777808971691,29.51,78789.96,0.31,0.76382,0.00028,11.64923]
[1777808973706,29.52,78786.45,0.31,0.76284,0.00028,11.67536]
[1777808980754,29.52,78786.73,0.31,0.76288,0.00028,11.67428]
[1777808985789,29.52,78788.41,0.31,0.76332,0.00028,11.66265]
[1777808988810,29.53,78785.37,0.31,0.76246,0.00028,11.68538]
[1777808990824,29.53,78783.04,0.31,0.76181,0.00028,11.70271]
[1777808995147,29.53,78779.77,0.31,0.76086,0.00028,11.72759]
[1777808997873,29.54,78782.71,0.31,0.76165,0.00028,11.70683]
[1777809002908,29.54,78783.36,0.31,0.76178,0.00028,11.70357]
[1777809008950,29.55,78781.14,0.31,0.76111,0.00028,11.7212]
[1777809010964,29.55,78784.76,0.31,0.76209,0.00028,11.69529]
[1777809013988,29.56,78781.5,0.31,0.76116,0.00028,11.71992]
[1777809019020,29.57,78781.32,0.31,0.76105,0.00028,11.72276]
[1777809024057,29.57,78777.94,0.31,0.76006,0.00028,11.74886]
[1777809027075,29.58,78775.33,0.31,0.7593,0.00028,11.7686]
[1777809031104,29.58,78769.99,0.31,0.75786,0.00028,11.80113]
[1777809032111,29.58,78762.45,0.31,0.75574,0.00028,11.85576]
[1777809035432,29.63,78759.36,0.31,0.75455,0.00028,11.88649]
[1777809041175,29.7,78754.61,0.31,0.75269,0.00028,11.93386]
[1777809042183,29.7,78750.18,0.31,0.75144,0.00028,11.96545]
[1777809047230,29.71,78747.66,0.31,0.75068,0.00028,11.98436]
[1777809049233,29.71,78751.06,0.31,0.75162,0.00028,11.96073]
[1777809051247,29.71,78746.34,0.31,0.75028,0.00028,11.99445]
[1777809058297,29.72,78745.48,0.31,0.74999,0.00028,12.00172]
[1777809061317,29.72,78742.64,0.31,0.74917,0.00028,12.02218]
[1777809066353,29.73,78741.29,0.31,0.74874,0.00028,12.03284]
[1777809071389,29.74,78727.93,0.31,0.74489,0.00029,12.12739]
[1777809072395,29.74,78723.49,0.31,0.74361,0.00029,12.15835]
[1777809077430,29.74,78723.13,0.31,0.74348,0.00029,12.1615]
[1777809083472,29.74,78723.65,0.31,0.74361,0.00029,12.15849]
[1777809085794,29.74,78721.28,0.31,0.74292,0.00029,12.17518]
[1777809091532,29.75,78721.03,0.31,0.7429,0.00029,12.17048]
[1777809094553,29.75,78718.48,0.31,0.74215,0.00029,12.18862]
[1777809098581,29.76,78715.75,0.31,0.74133,0.00029,12.20806]
[1777809099590,29.76,78707.67,0.31,0.73899,0.00029,12.26372]
[1777809101602,29.76,78704.31,0.31,0.73801,0.00029,12.28695]
[1777809103616,29.76,78709.98,0.31,0.73964,0.00029,12.24834]
[1777809110665,29.76,78711.54,0.31,0.74007,0.00029,12.23831]
[1777809115699,29.77,78711.48,0.31,0.74003,0.00029,12.23919]
[1777809120735,29.77,78712.38,0.31,0.74027,0.00029,12.23348]
[1777809125770,29.77,78713.85,0.31,0.74068,0.00029,12.22386]
[1777809133833,29.78,78715.59,0.31,0.74114,0.00029,12.21276]
[1777809134837,29.78,78720.4,0.31,0.74252,0.00029,12.17974]
[1777809136851,29.78,78722.58,0.31,0.74313,0.00029,12.16515]
[1777809140876,29.78,78726.12,0.31,0.74411,0.00029,12.14137]
[1777809142892,29.79,78728.66,0.31,0.74482,0.00029,12.1242]
[1777809147928,29.79,78726.64,0.31,0.7442,0.00029,12.13933]
[1777809153029,29.8,78721.81,0.31,0.74285,0.00029,12.16673]
[1777809154030,29.8,78719.23,0.31,0.7421,0.00029,12.18472]
[1777809159066,29.81,78716.78,0.31,0.74136,0.00029,12.20254]
[1777809164101,29.81,78716.79,0.31,0.74133,0.00029,12.2034]
[1777809169135,29.82,78717.0,0.31,0.74134,0.00029,12.20297]
[1777809174171,29.82,78715.58,0.31,0.7409,0.00029,12.2137]
[1777809179206,29.83,78713.85,0.31,0.74036,0.00029,12.22654]
[1777809184241,29.84,78714.53,0.31,0.74051,0.00029,12.22289]
[1777809186498,29.84,78717.03,0.31,0.74121,0.00029,12.20616]
[1777809192297,29.85,78719.55,0.31,0.74189,0.00029,12.19014]
[1777809198339,29.85,78719.81,0.31,0.74191,0.00029,12.18965]
[1777809204381,29.86,78721.44,0.31,0.74232,0.00029,12.17973]
[1777809210423,29.87,78723.21,0.31,0.74278,0.00029,12.16885]
[1777809215457,29.88,78722.57,0.31,0.74263,0.00029,12.16718]
[1777809220493,29.88,78720.97,0.31,0.74214,0.00029,12.17915]
[1777809223514,29.89,78717.5,0.31,0.74112,0.00029,12.20349]
[1777809226779,29.89,78714.97,0.31,0.74037,0.00029,12.22128]
[1777809231571,29.89,78718.02,0.31,0.74122,0.00029,12.20117]
[1777809236849,29.9,78717.17,0.31,0.74094,0.00029,12.20783]
[1777809242647,29.9,78715.13,0.31,0.74031,0.00029,12.22274]
[1777809249696,29.91,78713.95,0.31,0.73993,0.00029,12.23183]
[1777809256989,29.92,78713.39,0.31,0.73972,0.00029,12.23678]
[1777809264801,29.92,78712.55,0.31,0.73944,0.00029,12.24346]
[1777809270847,29.93,78711.75,0.31,0.73918,0.00029,12.24968]
[1777809275879,29.93,78711.2,0.31,0.73908,0.00029,12.24693]
[1777809281922,29.94,78710.61,0.31,0.73888,0.00029,12.25168]
[1777809283934,29.94,78701.86,0.31,0.73634,0.00029,12.31113]
[1777809284942,29.94,78701.3,0.31,0.73618,0.00029,12.31496]
[1777809289977,29.94,78703.38,0.31,0.73677,0.00029,12.30117]
[1777809294006,29.94,78700.45,0.31,0.73591,0.00029,12.32114]
[1777809299039,29.94,78701.74,0.31,0.73628,0.00029,12.31256]
[1777809305083,29.94,78702.17,0.31,0.7364,0.00029,12.30978]
[1777809310118,29.94,78702.47,0.31,0.73648,0.00029,12.30788]
[1777809313139,29.94,78696.42,0.31,0.73472,0.00029,12.34877]
[1777809318174,29.95,78697.61,0.31,0.73505,0.00029,12.3411]
[1777809323211,29.95,78692.53,0.31,0.73356,0.00029,12.37543]
[1777809329252,29.95,78692.14,0.31,0.73344,0.00029,12.37828]
[1777809331265,29.95,78683.22,0.31,0.73091,0.00029,12.43065]
[1777809332272,29.95,78678.72,0.31,0.72959,0.00029,12.46054]
[1777809337554,29.95,78678.27,0.31,0.72943,0.00029,12.46412]
[1777809343349,29.96,78678.21,0.31,0.72938,0.00029,12.4652]
[1777809344356,29.96,78674.59,0.31,0.72831,0.00029,12.48912]
[1777809345363,29.96,78671.81,0.31,0.72749,0.00029,12.50743]
[1777809350398,29.96,78670.58,0.31,0.72711,0.00029,12.51585]
[1777809351405,29.96,78664.81,0.31,0.72541,0.0003,12.55354]
[1777809352412,29.96,78658.99,0.31,0.72368,0.0003,12.59138]
[1777809356440,29.96,78664.37,0.31,0.72527,0.0003,12.55654]
[1777809361475,29.96,78665.39,0.31,0.72557,0.0003,12.55001]
[1777809366510,29.96,78664.18,0.31,0.72521,0.0003,12.55785]
[1777809370538,29.96,78668.07,0.31,0.72637,0.0003,12.53243]
[1777809372552,29.96,78671.53,0.31,0.72739,0.00029,12.50981]
[1777809377836,29.96,78672.74,0.31,0.72774,0.00029,12.50194]
[1777809384637,29.97,78672.48,0.31,0.72765,0.00029,12.50386]
[1777809389671,29.97,78670.41,0.31,0.72704,0.00029,12.51758]
[1777809391687,29.97,78666.75,0.31,0.72604,0.0003,12.53444]
[1777809393699,29.97,78664.19,0.31,0.72528,0.0003,12.55125]
[1777809399741,29.97,78663.49,0.31,0.72505,0.0003,12.55616]
[1777809405782,29.97,78663.82,0.31,0.72513,0.0003,12.55438]
[1777809418117,29.98,78661.24,0.31,0.72432,0.0003,12.57219]
[1777809420887,29.98,78657.89,0.31,0.72332,0.0003,12.59403]
[1777809423909,29.98,78655.16,0.31,0.7225,0.0003,12.61188]
[1777809428945,29.99,78656.67,0.31,0.72293,0.0003,12.6025]
[1777809433979,29.99,78657.53,0.31,0.72317,0.0003,12.59733]
[1777809439013,29.99,78657.69,0.31,0.7232,0.0003,12.59668]
[1777809442035,29.99,78661.73,0.31,0.72439,0.0003,12.57078]
[1777809447070,30.0,78663.68,0.31,0.72494,0.0003,12.55864]
[1777809452106,30.0,78663.48,0.31,0.72494,0.0003,12.55341]
[1777809457141,30.0,78662.5,0.31,0.72463,0.0003,12.56038]
[1777809462178,30.01,78662.94,0.31,0.72473,0.0003,12.55803]
[1777809467213,30.01,78663.39,0.31,0.72484,0.0003,12.55561]
[1777809472249,30.01,78664.03,0.31,0.72501,0.0003,12.55194]
[1777809477284,30.02,78664.12,0.31,0.72502,0.0003,12.55184]
[1777809487350,30.02,78663.89,0.31,0.72491,0.0003,12.55428]
[1777809492387,30.03,78663.16,0.31,0.72467,0.0003,12.55946]
[1777809497424,30.03,78661.93,0.31,0.72428,0.0003,12.56796]
[1777809503467,30.04,78661.83,0.31,0.72422,0.0003,12.5693]
[1777809508746,30.04,78661.97,0.31,0.72424,0.0003,12.56898]
[1777809514544,30.04,78662.4,0.31,0.72442,0.0003,12.55981]
[1777809519581,30.05,78662.5,0.31,0.72442,0.0003,12.5597]
[1777809524613,30.05,78662.61,0.31,0.72443,0.0003,12.5595]
[1777809530657,30.06,78663.79,0.31,0.72475,0.0003,12.55249]
[1777809535692,30.06,78663.46,0.31,0.72463,0.0003,12.55516]
[1777809540726,30.06,78664.67,0.31,0.72497,0.0003,12.54785]
[1777809549026,30.07,78664.7,0.31,0.72494,0.0003,12.54851]
[1777809555832,30.07,78663.08,0.31,0.72442,0.0003,12.55982]
[1777809557846,30.08,78659.31,0.31,0.7233,0.0003,12.58435]
[1777809559096,30.08,78656.56,0.31,0.72248,0.0003,12.60213]
[1777809562881,30.08,78652.92,0.31,0.72138,0.0003,12.62584]
[1777809567916,30.08,78653.4,0.31,0.7215,0.0003,12.62319]
[1777809572951,30.08,78651.15,0.31,0.7209,0.0003,12.63089]
[1777809577986,30.09,78650.29,0.31,0.72063,0.0003,12.63671]
[1777809579236,30.09,78647.71,0.31,0.71986,0.0003,12.65319]
[1777809584028,30.09,78645.26,0.31,0.71912,0.0003,12.66895]
[1777809589306,30.09,78644.09,0.31,0.71876,0.0003,12.67651]
[1777809595106,30.09,78642.9,0.31,0.7184,0.0003,12.68417]
[1777809598126,30.09,78645.43,0.31,0.71915,0.0003,12.66822]
[1777809603162,30.09,78648.93,0.31,0.72018,0.0003,12.64631]
[1777809605179,30.09,78652.68,0.31,0.72129,0.0003,12.62255]
[1777809607191,30.1,78659.27,0.31,0.72323,0.0003,12.58049]
[1777809608197,30.1,78665.12,0.31,0.72496,0.00029,12.54289]
[1777809609203,30.1,78672.87,0.31,0.72723,0.00029,12.49275]
[1777809610232,30.1,78673.08,0.31,0.72729,0.00029,12.49157]
[1777809612227,30.1,78681.96,0.31,0.72987,0.00029,12.43375]
[1777809613235,30.1,78675.69,0.31,0.72803,0.00029,12.47498]
[1777809617263,30.11,78678.39,0.31,0.7288,0.00029,12.45778]
[1777809618270,30.11,78680.87,0.31,0.72952,0.00029,12.44163]
[1777809623304,30.11,78682.47,0.31,0.72996,0.00029,12.43178]
[1777809628339,30.11,78684.0,0.31,0.73038,0.00029,12.42238]
[1777809630359,30.12,78680.16,0.31,0.72925,0.00029,12.44792]
[1777809635389,30.12,78682.03,0.31,0.72985,0.00029,12.42903]
[1777809641431,30.12,78683.6,0.31,0.73029,0.00029,12.41934]
[1777809646466,30.13,78681.72,0.31,0.72972,0.00029,12.43215]
[1777809651501,30.13,78681.36,0.31,0.72959,0.00029,12.4349]
[1777809656540,30.13,78674.27,0.31,0.7275,0.00029,12.48156]
[1777809661577,30.14,78673.75,0.31,0.72732,0.00029,12.48566]
[1777809666612,30.14,78673.39,0.31,0.72718,0.00029,12.48871]
[1777809669883,30.14,78670.48,0.31,0.72631,0.00029,12.50803]
[1777809678696,30.15,78669.01,0.31,0.72582,0.00029,12.51887]
[1777809679954,30.15,78672.43,0.31,0.72682,0.00029,12.49685]
[1777809686752,30.16,78670.16,0.31,0.7261,0.00029,12.51269]
[1777809690023,30.16,78667.72,0.31,0.72536,0.00029,12.52895]
[1777809695816,30.17,78665.98,0.31,0.72489,0.00029,12.53405]
[1777809704879,30.18,78664.96,0.31,0.72453,0.00029,12.54205]
[1777809706893,30.18,78662.57,0.31,0.72381,0.00029,12.55772]
[1777809713956,30.19,78661.75,0.31,0.72352,0.0003,12.56394]
[1777809718991,30.2,78661.69,0.31,0.72347,0.0003,12.56511]
[1777809724026,30.2,78661.68,0.31,0.72344,0.0003,12.56592]
[1777809729061,30.21,78661.66,0.31,0.7234,0.00029,12.56678]
[1777809737116,30.21,78661.02,0.31,0.72316,0.0003,12.57196]
[1777809742153,30.22,78662.57,0.31,0.72359,0.00029,12.56269]
[1777809747188,30.22,78664.68,0.31,0.72418,0.00029,12.54982]
[1777809752227,30.23,78666.02,0.31,0.72462,0.00029,12.53487]
[1777809755244,30.23,78683.44,0.31,0.72971,0.00029,12.42225]
[1777809756252,30.23,78688.72,0.31,0.73124,0.00029,12.38778]
[1777809758265,30.23,78686.56,0.31,0.73059,0.00029,12.40234]
[1777809765314,30.24,78684.62,0.31,0.72998,0.00029,12.41627]
[1777809771356,30.25,78682.85,0.31,0.7294,0.00029,12.42914]
[1777809772363,30.25,78695.02,0.31,0.73294,0.00029,12.34923]
[1777809773370,30.25,78707.56,0.31,0.73655,0.00029,12.26605]
[1777809774377,30.25,78707.85,0.31,0.73663,0.00029,12.26427]
[1777809779412,30.26,78709.89,0.31,0.73718,0.00029,12.25144]
[1777809784448,30.26,78710.35,0.31,0.73727,0.00029,12.24931]
[1777809789482,30.27,78711.01,0.31,0.73741,0.00029,12.24608]
[1777809794517,30.28,78711.78,0.31,0.73759,0.00029,12.2419]
[1777809799557,30.28,78712.38,0.31,0.73773,0.00029,12.23886]
[1777809800561,30.28,78716.01,0.31,0.73876,0.00029,12.21453]
[1777809801567,30.28,78718.94,0.31,0.73959,0.00029,12.19522]
[1777809803589,30.29,78721.29,0.31,0.74024,0.00028,12.17981]
[1777809804589,30.29,78725.04,0.31,0.7413,0.00028,12.15463]
[1777809805595,30.29,78738.29,0.31,0.74504,0.00028,12.0648]
[1777809806602,30.29,78742.89,0.31,0.74633,0.00028,12.03358]
[1777809808618,30.29,78745.18,0.31,0.74695,0.00028,12.01842]
[1777809814659,30.3,78746.84,0.31,0.74743,0.00028,12.00155]
[1777809816672,30.31,78749.96,0.31,0.74828,0.00028,11.9807]
[1777809821707,30.32,78752.05,0.31,0.74881,0.00028,11.96785]
[1777809822714,30.32,78747.13,0.31,0.74742,0.00028,12.00199]
[1777809827749,30.34,78747.5,0.31,0.74738,0.00028,12.00311]
[1777809832786,30.35,78749.49,0.31,0.74788,0.00028,11.99069]
[1777809838826,30.36,78751.68,0.31,0.74844,0.00028,11.97712]
[1777809843861,30.36,78753.65,0.31,0.74894,0.00028,11.96479]
[1777809848896,30.37,78754.87,0.31,0.74923,0.00028,11.95762]
[1777809853932,30.38,78744.34,0.31,0.74623,0.00028,12.03122]
[1777809858966,30.38,78745.34,0.31,0.74646,0.00028,12.02569]
[1777809864002,30.39,78747.34,0.31,0.74697,0.00028,12.01334]
[1777809870043,30.4,78747.35,0.31,0.7469,0.00028,12.01494]
[1777809875078,30.41,78744.79,0.31,0.74622,0.00028,12.02659]
[1777809881363,30.42,78742.8,0.31,0.7456,0.00028,12.04168]
[1777809887164,30.43,78742.79,0.31,0.74553,0.00028,12.04332]
[1777809892198,30.44,78743.98,0.31,0.74581,0.00028,12.03657]
[1777809898283,30.45,78743.88,0.31,0.74572,0.00028,12.03889]
[1777809904325,30.46,78743.19,0.31,0.74546,0.00028,12.04518]
[1777809909358,30.47,78743.59,0.31,0.7455,0.00028,12.04421]
[1777809914394,30.48,78743.59,0.31,0.74543,0.00028,12.0459]
[1777809919429,30.49,78742.07,0.31,0.74494,0.00028,12.05786]
[1777809920437,30.49,78738.77,0.31,0.744,0.00028,12.08054]
[1777809925471,30.5,78734.65,0.31,0.74278,0.00028,12.10985]
[1777809931713,30.51,78731.54,0.31,0.74191,0.00028,12.12557]
[1777809936549,30.52,78728.11,0.31,0.7409,0.00028,12.14967]
[1777809938564,30.52,78723.77,0.31,0.73965,0.00028,12.1792]
[1777809943598,30.53,78721.56,0.31,0.73898,0.00028,12.19501]
[1777809948634,30.53,78720.73,0.31,0.7387,0.00028,12.20156]
[1777809949640,30.53,78716.7,0.31,0.73754,0.00028,12.22853]
[1777809953685,30.54,78738.05,0.31,0.74356,0.00028,12.08627]
[1777809954680,30.54,78764.75,0.31,0.751,0.00028,11.90436]
[1777809955684,30.54,78763.59,0.31,0.75066,0.00028,11.91266]
[1777809960719,30.55,78764.05,0.31,0.75072,0.00028,11.91133]
[1777809962733,30.55,78760.72,0.31,0.74979,0.00028,11.93447]
[1777809966761,30.56,78764.73,0.31,0.75085,0.00028,11.90818]
[1777809972002,30.57,78766.02,0.31,0.75115,0.00028,11.90074]
[1777809975828,30.57,78770.36,0.31,0.75231,0.00028,11.87181]
[1777809980870,30.58,78781.41,0.31,0.75529,0.00027,11.79661]
[1777809982071,30.6,78786.15,0.31,0.75644,0.00027,11.76722]
[1777809987918,30.61,78782.66,0.31,0.75541,0.00027,11.79361]
[1777809988925,30.61,78780.36,0.31,0.75477,0.00027,11.80989]
[1777809992142,30.62,78778.42,0.31,0.75429,0.00027,11.81701]
[1777809995974,30.62,78781.13,0.31,0.75499,0.00027,11.79945]
[1777810001009,30.63,78782.07,0.31,0.75518,0.00027,11.79455]
[1777810006044,30.64,78782.23,0.31,0.75516,0.00027,11.79507]
[1777810011079,30.65,78781.11,0.31,0.75479,0.00027,11.80447]
[1777810015107,30.66,78778.81,0.31,0.75412,0.00027,11.82161]
[1777810020142,30.67,78777.28,0.31,0.75364,0.00027,11.8336]
[1777810025177,30.67,78776.72,0.31,0.75343,0.00027,11.83884]
[1777810031219,30.68,78777.18,0.31,0.7535,0.00027,11.8373]
[1777810032423,30.69,78780.18,0.31,0.75431,0.00027,11.81687]
[1777810037261,30.69,78786.12,0.31,0.75587,0.00027,11.77725]
[1777810039277,30.7,78788.77,0.31,0.75656,0.00027,11.75957]
[1777810040282,30.72,78791.07,0.31,0.75705,0.00027,11.74727]
[1777810042493,30.76,78795.08,0.31,0.75785,0.00027,11.72674]
[1777810048338,30.81,78796.87,0.31,0.75801,0.00027,11.72302]
[1777810053373,30.82,78798.19,0.31,0.75838,0.00027,11.70836]
[1777810058410,30.82,78795.53,0.31,0.7576,0.00027,11.72852]
[1777810063444,30.83,78794.67,0.31,0.75731,0.00027,11.73608]
[1777810066466,30.84,78791.03,0.31,0.75629,0.00027,11.76219]
[1777810067471,30.84,78787.01,0.31,0.75519,0.00027,11.79019]
[1777810068479,30.84,78784.75,0.31,0.75456,0.00027,11.806]
[1777810071500,30.85,78781.8,0.31,0.75373,0.00027,11.82698]
[1777810074521,30.85,78778.37,0.31,0.75277,0.00027,11.85115]
[1777810076535,30.85,78772.01,0.31,0.75102,0.00027,11.89494]
[1777810081570,30.86,78774.52,0.31,0.75168,0.00027,11.8786]
[1777810087614,30.86,78774.52,0.31,0.75164,0.00027,11.87962]
[1777810092851,30.87,78767.09,0.31,0.74957,0.00027,11.93097]
[1777810094662,30.87,78760.81,0.31,0.74782,0.00028,11.97393]
[1777810096676,30.87,78762.56,0.31,0.74829,0.00028,11.96244]
[1777810101711,30.88,78762.68,0.31,0.74829,0.00028,11.96249]
[1777810106747,30.88,78762.58,0.31,0.74823,0.00028,11.96397]
[1777810107753,30.88,78759.08,0.31,0.74726,0.00028,11.98776]
[1777810108759,30.88,78756.47,0.31,0.74653,0.00028,12.00547]
[1777810110774,30.88,78753.01,0.31,0.74556,0.00028,12.02894]
[1777810116817,30.89,78753.98,0.31,0.7459,0.00028,12.01579]
[1777810121851,30.89,78757.41,0.31,0.74682,0.00028,11.99326]
[1777810127893,30.9,78759.67,0.31,0.74741,0.00028,11.97891]
[1777810132928,30.91,78759.38,0.31,0.74727,0.00028,11.98256]
[1777810137962,30.93,78758.16,0.31,0.74675,0.00028,11.99518]
[1777810143205,30.95,78758.71,0.31,0.74681,0.00028,11.9937]
[1777810149040,30.95,78759.63,0.31,0.74704,0.00028,11.98816]
[1777810155082,30.95,78759.26,0.31,0.74692,0.00028,11.99125]
[1777810160117,30.96,78759.15,0.31,0.74687,0.00028,11.99245]
[1777810165152,30.96,78759.97,0.31,0.74708,0.00028,11.98739]
[1777810170186,30.96,78756.74,0.31,0.74617,0.00028,12.00944]
[1777810175222,30.96,78754.48,0.31,0.74562,0.00028,12.01773]
[1777810177236,30.96,78750.88,0.31,0.74462,0.00028,12.0419]
[1777810178250,30.96,78748.06,0.31,0.74383,0.00028,12.06074]
[1777810183486,30.96,78741.27,0.31,0.74194,0.00028,12.10598]
[1777810187306,30.97,78743.89,0.31,0.74266,0.00028,12.08885]
[1777810192341,30.97,78746.37,0.31,0.74334,0.00028,12.07272]
[1777810195361,30.97,78750.33,0.31,0.74443,0.00028,12.04652]
[1777810200397,30.97,78749.74,0.31,0.74425,0.00028,12.05081]
[1777810202412,30.97,78747.19,0.31,0.74354,0.00028,12.06791]
[1777810205432,30.97,78750.38,0.31,0.74441,0.00028,12.04687]
[1777810212481,30.98,78751.03,0.31,0.74457,0.00028,12.0432]
[1777810215501,30.98,78748.56,0.31,0.74387,0.00028,12.05996]
[1777810220538,30.98,78748.27,0.31,0.74377,0.00028,12.06239]
[1777810226582,30.99,78748.59,0.31,0.74383,0.00028,12.06082]
[1777810233837,30.99,78749.7,0.31,0.7442,0.00028,12.04684]
[1777810239674,30.99,78749.77,0.31,0.7442,0.00028,12.04686]
[1777810244710,30.99,78749.25,0.31,0.74404,0.00028,12.05069]
[1777810249753,31.0,78747.16,0.31,0.74345,0.00028,12.06491]
[1777810251765,31.0,78751.99,0.31,0.74479,0.00028,12.03289]
[1777810252770,31.0,78754.97,0.31,0.74561,0.00028,12.01298]
[1777810257812,31.0,78755.01,0.31,0.74561,0.00028,12.01285]
[1777810258812,31.0,78750.85,0.31,0.74446,0.00028,12.04064]
[1777810262843,31.0,78747.3,0.31,0.74348,0.00028,12.06429]
[1777810267878,31.0,78750.29,0.31,0.74431,0.00028,12.04438]
[1777810272938,31.0,78748.95,0.31,0.74392,0.00028,12.05362]
[1777810273942,31.0,78752.4,0.31,0.74487,0.00028,12.03077]
[1777810274954,31.0,78761.31,0.31,0.74733,0.00028,11.9713]
[1777810275956,31.0,78761.91,0.31,0.74748,0.00028,11.96748]
[1777810280992,31.01,78762.87,0.31,0.74772,0.00027,11.9616]
[1777810286030,31.01,78765.79,0.31,0.74849,0.00027,11.94278]
[1777810291065,31.02,78765.55,0.31,0.74847,0.00027,11.93837]
[1777810297109,31.03,78764.89,0.31,0.74823,0.00027,11.94423]
[1777810302153,31.03,78763.64,0.31,0.74784,0.00027,11.95377]
[1777810304354,31.04,78766.46,0.31,0.74859,0.00027,11.9355]
[1777810308203,31.04,78773.74,0.31,0.75055,0.00027,11.88702]
[1777810314427,31.05,78772.19,0.31,0.75006,0.00027,11.89935]
[1777810320287,31.06,78774.05,0.31,0.75051,0.00027,11.88805]
[1777810324495,31.07,78778.05,0.31,0.75157,0.00027,11.86187]
[1777810328346,31.07,78780.33,0.31,0.75216,0.00027,11.84719]
[1777810333378,31.07,78780.84,0.31,0.75226,0.00027,11.84466]
[1777810338414,31.08,78783.42,0.31,0.75293,0.00027,11.82805]
[1777810339419,31.08,78786.91,0.31,0.75386,0.00027,11.80451]
[1777810340427,31.08,78791.75,0.31,0.75516,0.00027,11.77173]
[1777810345462,31.09,78793.16,0.31,0.75549,0.00027,11.76336]
[1777810350497,31.1,78792.12,0.31,0.75517,0.00027,11.77171]
[1777810351504,31.1,78788.18,0.31,0.75418,0.00027,11.79154]
[1777810353517,31.1,78783.52,0.31,0.7529,0.00027,11.82365]
[1777810354705,31.1,78780.78,0.31,0.75215,0.00027,11.84242]
[1777810359560,31.11,78774.87,0.31,0.7505,0.00027,11.88345]
[1777810362581,31.11,78772.47,0.31,0.74982,0.00027,11.90031]
[1777810363588,31.11,78768.74,0.31,0.7488,0.00027,11.92558]
[1777810368623,31.12,78770.12,0.31,0.74915,0.00027,11.91695]
[1777810372651,31.12,78772.48,0.31,0.74976,0.00027,11.90185]
[1777810373657,31.12,78774.78,0.31,0.75038,0.00027,11.88657]
[1777810379701,31.13,78775.22,0.31,0.75045,0.00027,11.88487]
[1777810384922,31.14,78774.86,0.31,0.75031,0.00027,11.88831]
[1777810390778,31.14,78775.34,0.31,0.75039,0.00027,11.88626]
[1777810395813,31.15,78776.32,0.31,0.75062,0.00027,11.88065]
[1777810398834,31.15,78783.08,0.31,0.75243,0.00027,11.83561]
[1777810399842,31.15,78786.02,0.31,0.75322,0.00027,11.81592]
[1777810405062,31.16,78785.8,0.31,0.75312,0.00027,11.81844]
[1777810406890,31.16,78790.83,0.31,0.75446,0.00027,11.78465]
[1777810407897,31.16,78795.77,0.31,0.75579,0.00027,11.75123]
[1777810411925,31.17,78799.21,0.31,0.75676,0.00027,11.72148]
[1777810413939,31.17,78801.6,0.31,0.75738,0.00027,11.70568]
[1777810416968,31.18,78813.72,0.31,0.76058,0.00027,11.62309]
[1777810417972,31.18,78833.11,0.31,0.76572,0.00026,11.48816]
[1777810418977,31.17,78848.6,0.31,0.76977,0.00026,11.37936]
[1777810419989,31.17,78853.83,0.31,0.77113,0.00026,11.34246]
[1777810421998,31.18,78845.89,0.31,0.76906,0.00026,11.3986]
[1777810424017,31.18,78844.58,0.31,0.76872,0.00026,11.40784]
[1777810429052,31.18,78847.11,0.31,0.76937,0.00026,11.39043]
[1777810430060,31.18,78843.09,0.31,0.76831,0.00026,11.41891]
[1777810431066,31.18,78840.43,0.31,0.76761,0.00026,11.43775]
[1777810433080,31.18,78837.21,0.31,0.76675,0.00026,11.46062]
[1777810434087,31.18,78832.93,0.31,0.76563,0.00026,11.49069]
[1777810435096,31.18,78828.82,0.31,0.76454,0.00026,11.51948]
[1777810436104,31.18,78819.7,0.31,0.76212,0.00026,11.583]
[1777810437108,31.18,78818.75,0.31,0.76187,0.00027,11.58968]
[1777810439122,31.18,78813.01,0.31,0.76034,0.00027,11.62952]
[1777810441136,31.19,78818.09,0.31,0.76168,0.00027,11.59453]
[1777810443150,31.19,78820.59,0.31,0.76234,0.00026,11.57744]
[1777810448185,31.19,78820.51,0.31,0.76229,0.00026,11.57859]
[1777810453220,31.19,78819.57,0.31,0.76202,0.00026,11.58565]
[1777810458263,31.2,78817.29,0.31,0.7614,0.00027,11.60184]
[1777810459264,31.2,78822.28,0.31,0.76273,0.00026,11.5673]
[1777810461276,31.2,78825.37,0.31,0.76354,0.00026,11.54599]
[1777810464297,31.2,78830.02,0.31,0.76476,0.00026,11.51379]
[1777810465304,31.2,78834.03,0.31,0.76581,0.00026,11.4859]
[1777810470339,31.2,78839.15,0.31,0.76715,0.00026,11.44999]
[1777810473359,31.2,78842.21,0.31,0.76805,0.00026,11.4212]
[1777810478395,31.2,78844.74,0.31,0.7687,0.00026,11.40351]
[1777810483429,31.2,78847.04,0.31,0.7693,0.00026,11.38744]
[1777810485644,31.2,78853.57,0.31,0.77099,0.00026,11.34146]
[1777810491488,31.2,78854.38,0.31,0.77118,0.00026,11.3364]
[1777810496522,31.21,78852.63,0.31,0.77069,0.00026,11.34968]
[1777810498541,31.21,78846.77,0.31,0.76915,0.00026,11.39144]
[1777810501557,31.21,78844.27,0.31,0.76849,0.00026,11.40932]
[1777810504579,31.21,78846.99,0.31,0.76919,0.00026,11.39054]
[1777810508606,31.21,78849.14,0.31,0.76973,0.00026,11.37587]
[1777810513641,31.22,78849.22,0.31,0.76973,0.00026,11.3759]
[1777810515854,31.22,78844.45,0.31,0.76848,0.00026,11.40964]
[1777810517669,31.22,78839.33,0.31,0.76714,0.00026,11.44569]
[1777810518676,31.22,78832.61,0.31,0.76537,0.00026,11.49269]
[1777810520690,31.22,78829.8,0.31,0.76463,0.00026,11.51236]
[1777810523711,31.22,78826.88,0.31,0.76385,0.00026,11.5328]
[1777810525924,31.22,78817.79,0.31,0.76145,0.00027,11.59594]
[1777810528746,31.22,78814.9,0.31,0.76066,0.00027,11.61637]
[1777810529753,31.22,78807.69,0.31,0.75874,0.00027,11.66607]
[1777810530761,31.23,78804.94,0.31,0.758,0.00027,11.68505]
[1777810532775,31.23,78799.34,0.31,0.75658,0.00027,11.71633]
[1777810533781,31.23,78792.88,0.31,0.75484,0.00027,11.76046]
[1777810534788,31.23,78796.33,0.31,0.75576,0.00027,11.73699]
[1777810535994,31.23,78804.42,0.31,0.75793,0.00027,11.68178]
[1777810538816,31.23,78801.78,0.31,0.75722,0.00027,11.70003]
[1777810542844,31.23,78805.19,0.31,0.75812,0.00027,11.6769]
[1777810548886,31.23,78805.91,0.31,0.7583,0.00027,11.67238]
[1777810553921,31.23,78805.63,0.31,0.75821,0.00027,11.67459]
[1777810559962,31.24,78805.58,0.31,0.75819,0.00027,11.67523]
[1777810563991,31.24,78802.73,0.31,0.75742,0.00027,11.6949]
[1777810568018,31.24,78799.84,0.31,0.75664,0.00027,11.71474]
[1777810573054,31.24,78797.5,0.31,0.75601,0.00027,11.73072]
[1777810578088,31.24,78793.37,0.31,0.7549,0.00027,11.75884]
[1777810583124,31.24,78792.09,0.31,0.75456,0.00027,11.76754]
[1777810586345,31.24,78782.11,0.31,0.75186,0.00027,11.83507]
[1777810588161,31.24,78781.35,0.31,0.75165,0.00027,11.8404]
[1777810593194,31.24,78783.0,0.31,0.75217,0.00027,11.82223]
[1777810598229,31.24,78783.62,0.31,0.75235,0.00027,11.81795]
[1777810603264,31.24,78783.12,0.31,0.75222,0.00027,11.82122]
[1777810606292,31.24,78780.07,0.31,0.75139,0.00027,11.84169]
[1777810609309,31.24,78782.42,0.31,0.75203,0.00027,11.82572]
[1777810614347,31.24,78784.4,0.31,0.75257,0.00027,11.81239]
[1777810619380,31.24,78786.7,0.31,0.75318,0.00027,11.7972]
[1777810624415,31.24,78786.17,0.31,0.75302,0.00027,11.80125]
[1777810629453,31.25,78786.67,0.31,0.75313,0.00027,11.79839]
[1777810634488,31.25,78784.47,0.31,0.75252,0.00027,11.81378]
[1777810641537,31.25,78784.01,0.31,0.75237,0.00027,11.8175]
[1777810645565,31.25,78786.54,0.31,0.75304,0.00027,11.80076]
[1777810650600,31.26,78783.05,0.31,0.75207,0.00027,11.82491]
[1777810653621,31.26,78780.92,0.31,0.75157,0.00027,11.83241]
[1777810658657,31.26,78781.71,0.31,0.75175,0.00027,11.82777]
[1777810663691,31.27,78783.54,0.31,0.75221,0.00027,11.8163]
[1777810668731,31.27,78783.19,0.31,0.75209,0.00027,11.8194]
[1777810673765,31.28,78782.58,0.31,0.7519,0.00027,11.8242]
[1777810679810,31.28,78783.21,0.31,0.75204,0.00027,11.82077]
[1777810684842,31.29,78782.99,0.31,0.75195,0.00027,11.82294]
[1777810685849,31.29,78780.49,0.31,0.75127,0.00027,11.83988]
[1777810687048,31.29,78775.54,0.31,0.74992,0.00027,11.87318]
[1777810692899,31.29,78775.65,0.31,0.74995,0.00027,11.87244]
[1777810697938,31.29,78774.3,0.31,0.74959,0.00027,11.88143]
[1777810701962,31.29,78771.72,0.31,0.74889,0.00027,11.89861]
[1777810704983,31.29,78769.14,0.31,0.74819,0.00027,11.91576]
[1777810710019,31.29,78768.24,0.31,0.74794,0.00027,11.92163]
[1777810715053,31.28,78769.52,0.31,0.74839,0.00027,11.90575]
[1777810721096,31.28,78770.21,0.31,0.74858,0.00027,11.90104]
[1777810727328,31.28,78771.37,0.31,0.7489,0.00027,11.89321]
[1777810733179,31.28,78771.8,0.31,0.74902,0.00027,11.89026]
[1777810737398,31.28,78775.33,0.31,0.74998,0.00027,11.86658]
[1777810743250,31.28,78776.54,0.31,0.75031,0.00027,11.8585]
[1777810745264,31.28,78780.73,0.31,0.75145,0.00027,11.83039]
[1777810749291,31.28,78778.18,0.31,0.75075,0.00027,11.84759]
[1777810754328,31.28,78775.8,0.31,0.7501,0.00027,11.86361]
[1777810760369,31.29,78774.56,0.31,0.74975,0.00027,11.87238]
[1777810765404,31.29,78772.45,0.31,0.74916,0.00027,11.88694]
[1777810770439,31.29,78771.6,0.31,0.7489,0.00027,11.89321]
[1777810776481,31.3,78771.94,0.31,0.74905,0.00027,11.8844]
[1777810781518,31.3,78769.56,0.31,0.74838,0.00027,11.90089]
[1777810786552,31.3,78769.02,0.31,0.74821,0.00027,11.90499]
[1777810792595,31.31,78767.5,0.31,0.74778,0.00027,11.91557]
[1777810797631,31.31,78766.27,0.31,0.74743,0.00027,11.92413]
[1777810799644,31.31,78768.71,0.31,0.74809,0.00027,11.90806]
[1777810806693,31.31,78770.24,0.31,0.74848,0.00027,11.89859]
[1777810807888,31.32,78774.74,0.31,0.74969,0.00027,11.86872]
[1777810813742,31.32,78776.53,0.31,0.75016,0.00027,11.85731]
[1777810818779,31.32,78776.7,0.31,0.75018,0.00027,11.85676]
[1777810820792,31.32,78781.99,0.31,0.75161,0.00027,11.82151]
[1777810824825,31.33,78779.54,0.31,0.75092,0.00027,11.83857]
[1777810828028,31.33,78773.4,0.31,0.74923,0.00027,11.88018]
[1777810834892,31.33,78772.18,0.31,0.74896,0.00027,11.88179]
[1777810839929,31.34,78769.65,0.31,0.74825,0.00027,11.89918]
[1777810842948,31.34,78766.9,0.31,0.74748,0.00027,11.91783]
[1777810848168,31.35,78766.98,0.31,0.74747,0.00027,11.91818]
[1777810858239,31.36,78769.83,0.31,0.74818,0.00027,11.9009]
[1777810862084,31.36,78767.36,0.31,0.74748,0.00027,11.9179]
[1777810866112,31.36,78771.67,0.31,0.74864,0.00027,11.88976]
[1777810871147,31.37,78772.83,0.31,0.74892,0.00027,11.88284]
[1777810875175,31.37,78770.29,0.31,0.74822,0.00027,11.89992]
[1777810878380,31.37,78773.96,0.31,0.74921,0.00027,11.87563]
[1777810887259,31.38,78774.21,0.31,0.74923,0.00027,11.87517]
[1777810892294,31.38,78774.31,0.31,0.74933,0.00027,11.86762]
[1777810898521,31.38,78773.95,0.31,0.74922,0.00027,11.87045]
[1777810904378,31.38,78774.77,0.31,0.74943,0.00027,11.8654]
[1777810909412,31.39,78774.56,0.31,0.74936,0.00027,11.86712]
[1777810918663,31.39,78774.82,0.31,0.7494,0.00027,11.86603]
[1777810924518,31.39,78779.5,0.31,0.75063,0.00027,11.83572]
[1777810929553,31.4,78780.49,0.31,0.75086,0.00027,11.83006]
[1777810934589,31.42,78781.08,0.31,0.75091,0.00027,11.82898]
[1777810936605,31.43,78783.92,0.31,0.75161,0.00027,11.81176]
[1777810937608,31.43,78788.36,0.31,0.75276,0.00027,11.7831]
[1777810942648,31.44,78788.19,0.31,0.75267,0.00027,11.78544]
[1777810948873,31.45,78789.16,0.31,0.75289,0.00027,11.78]
[1777810954729,31.45,78789.16,0.31,0.75296,0.00027,11.77309]
[1777810956743,31.45,78786.12,0.31,0.75214,0.00027,11.79362]
[1777810957751,31.45,78781.39,0.31,0.75086,0.00027,11.82537]
[1777810960770,31.45,78779.01,0.31,0.7502,0.00027,11.84143]
[1777810961778,31.45,78776.51,0.31,0.74952,0.00027,11.85814]
[1777810966813,31.45,78776.41,0.31,0.74949,0.00027,11.859]
[1777810974870,31.46,78776.77,0.31,0.74957,0.00027,11.85705]
[1777810979905,31.46,78775.34,0.31,0.74917,0.00027,11.86681]
[1777810985948,31.46,78774.32,0.31,0.74888,0.00027,11.87396]
[1777810990982,31.46,78773.84,0.31,0.74874,0.00027,11.87749]
[1777810996018,31.46,78771.95,0.31,0.74821,0.00027,11.89038]
[1777811001053,31.47,78771.55,0.31,0.74808,0.00027,11.89363]
[1777811006087,31.47,78773.62,0.31,0.74864,0.00027,11.87995]
[1777811011123,31.47,78773.73,0.31,0.74876,0.00027,11.87181]
[1777811017165,31.47,78772.93,0.31,0.74855,0.00027,11.87695]
[1777811023207,31.47,78772.43,0.31,0.74842,0.00027,11.8801]
[1777811028242,31.46,78769.82,0.31,0.74772,0.00027,11.89727]
[1777811033277,31.46,78768.85,0.31,0.74746,0.00027,11.90353]
[1777811039505,31.46,78768.66,0.31,0.74741,0.00027,11.90466]
[1777811045361,31.46,78768.84,0.31,0.74746,0.00027,11.90355]
[1777811050396,31.47,78770.0,0.31,0.74775,0.00027,11.89649]
[1777811059645,31.48,78770.04,0.31,0.74769,0.00027,11.89783]
[1777811063486,31.48,78772.43,0.31,0.74832,0.00027,11.88272]
[1777811064494,31.48,78769.88,0.31,0.74762,0.00027,11.89976]
[1777811069715,31.49,78771.16,0.31,0.74793,0.00027,11.89207]
[1777811078592,31.49,78771.82,0.31,0.74815,0.00027,11.88166]
[1777811083627,31.5,78773.0,0.31,0.74844,0.00027,11.87464]
[1777811088662,31.5,78773.42,0.31,0.74852,0.00027,11.87265]
[1777811093696,31.51,78773.23,0.31,0.74846,0.00027,11.87419]
[1777811099925,31.51,78773.44,0.31,0.74849,0.00027,11.87354]
[1777811106788,31.52,78773.67,0.31,0.74851,0.00027,11.87309]
[1777811112830,31.52,78773.81,0.31,0.74851,0.00027,11.87306]
[1777811117866,31.53,78773.42,0.31,0.74837,0.00027,11.87637]
[1777811123907,31.53,78773.52,0.31,0.74838,0.00027,11.87632]
[1777811128942,31.53,78768.19,0.31,0.74691,0.00027,11.91191]
[1777811129949,31.53,78761.91,0.31,0.7452,0.00027,11.95327]
[1777811131963,31.53,78751.24,0.31,0.74235,0.00028,12.01592]
[1777811132970,31.53,78744.93,0.31,0.74061,0.00028,12.05697]
[1777811134985,31.53,78744.88,0.31,0.74059,0.00028,12.05738]
[1777811135992,31.54,78748.06,0.31,0.74147,0.00028,12.0368]
[1777811141032,31.54,78748.91,0.31,0.74169,0.00028,12.03156]
[1777811147070,31.54,78750.21,0.31,0.74204,0.00028,12.02338]
[1777811152105,31.54,78749.03,0.31,0.7417,0.00028,12.03122]
[1777811154118,31.54,78752.4,0.31,0.74264,0.00027,12.0092]
[1777811159157,31.54,78752.93,0.31,0.74278,0.00027,12.00565]
[1777811164189,31.54,78753.05,0.31,0.74282,0.00027,12.00483]
[1777811169224,31.54,78752.27,0.31,0.7426,0.00027,12.00991]
[1777811174261,31.54,78752.3,0.31,0.74261,0.00027,12.00971]
[1777811180500,31.54,78752.37,0.31,0.74263,0.00027,12.00937]
[1777811190570,31.54,78751.27,0.31,0.74234,0.00028,12.0163]
[1777811196414,31.54,78752.82,0.31,0.74285,0.00027,11.9989]
[1777811201450,31.54,78752.59,0.31,0.74279,0.00027,12.00039]
[1777811207492,31.54,78752.42,0.31,0.74274,0.00027,12.0015]
[1777811212527,31.54,78751.34,0.31,0.74245,0.00028,12.00852]
[1777811217561,31.54,78750.73,0.31,0.74228,0.00028,12.01247]
[1777811222597,31.54,78750.34,0.31,0.74217,0.00028,12.01499]
[1777811223604,31.54,78753.92,0.31,0.74316,0.00027,11.99169]
[1777811228639,31.54,78754.27,0.31,0.74325,0.00027,11.98953]
[1777811234681,31.54,78754.75,0.31,0.74337,0.00027,11.98651]
[1777811236695,31.54,78757.24,0.31,0.74406,0.00027,11.97019]
[1777811241733,31.54,78757.73,0.31,0.7442,0.00027,11.96685]
[1777811248779,31.54,78759.62,0.31,0.74472,0.00027,11.95429]
[1777811249786,31.54,78762.58,0.31,0.74554,0.00027,11.93484]
[1777811258849,31.53,78763.67,0.31,0.74593,0.00027,11.92024]
[1777811271136,31.53,78761.57,0.31,0.74536,0.00027,11.93383]
[1777811276976,31.53,78761.46,0.31,0.74534,0.00027,11.93445]
[1777811282010,31.53,78761.58,0.31,0.74537,0.00027,11.93358]
[1777811288054,31.53,78763.62,0.31,0.74593,0.00027,11.92016]
[1777811294096,31.53,78765.39,0.31,0.74641,0.00027,11.90859]
[1777811301346,31.53,78766.29,0.31,0.74665,0.00027,11.90277]
[1777811307187,31.53,78761.72,0.31,0.7454,0.00027,11.93288]
[1777811312222,31.53,78758.66,0.31,0.74465,0.00027,11.94574]
[1777811317256,31.53,78760.95,0.31,0.74528,0.00027,11.93076]
[1777811321488,31.53,78763.37,0.31,0.74595,0.00027,11.91467]
[1777811327329,31.53,78765.19,0.31,0.74647,0.00027,11.90211]
[1777811337394,31.52,78764.84,0.31,0.74643,0.00027,11.90311]
[1777811342433,31.52,78764.87,0.31,0.74646,0.00027,11.90233]
[1777811347469,31.51,78763.36,0.31,0.74607,0.00027,11.91171]
[1777811352505,31.51,78764.13,0.31,0.7463,0.00027,11.9061]
[1777811357539,31.51,78764.9,0.31,0.74653,0.00027,11.90048]
[1777811362574,31.5,78762.92,0.31,0.74601,0.00027,11.91296]
[1777811365595,31.5,78760.11,0.31,0.74526,0.00027,11.9311]
[1777811371838,31.5,78759.07,0.31,0.74507,0.00027,11.93042]
[1777811377678,31.5,78758.45,0.31,0.7449,0.00027,11.93448]
[1777811384728,31.5,78756.96,0.31,0.7445,0.00027,11.94417]
[1777811389762,31.5,78756.95,0.31,0.7445,0.00027,11.94417]
[1777811396812,31.5,78756.92,0.31,0.74447,0.00027,11.94471]
[1777811402048,31.5,78763.23,0.31,0.74618,0.00027,11.90373]
[1777811403861,31.51,78766.35,0.31,0.74703,0.00027,11.88323]
[1777811408895,31.51,78766.68,0.31,0.7471,0.00027,11.88166]
[1777811413932,31.51,78764.55,0.31,0.7465,0.00027,11.89609]
[1777811414939,31.51,78759.2,0.31,0.74503,0.00027,11.93136]
[1777811417960,31.51,78761.49,0.31,0.74565,0.00027,11.91659]
[1777811422994,31.52,78761.3,0.31,0.74558,0.00027,11.91831]
[1777811428031,31.52,78761.98,0.31,0.74575,0.00027,11.91431]
[1777811432258,31.52,78759.44,0.31,0.74512,0.00027,11.9241]
[1777811438102,31.52,78759.77,0.31,0.74519,0.00027,11.92243]
[1777811443135,31.53,78760.32,0.31,0.74534,0.00027,11.91895]
[1777811449178,31.53,78759.56,0.31,0.74512,0.00027,11.92432]
[1777811454215,31.53,78758.9,0.31,0.74492,0.00027,11.92902]
[1777811459251,31.53,78758.86,0.31,0.7449,0.00027,11.92957]
[1777811461263,31.53,78756.28,0.31,0.74418,0.00027,11.94662]
[1777811462469,31.53,78750.73,0.31,0.74265,0.00028,11.98291]
[1777811465292,31.53,78749.93,0.31,0.74243,0.00028,11.98819]
[1777811468313,31.53,78744.89,0.31,0.74103,0.00028,12.02114]
[1777811470327,31.54,78741.6,0.31,0.74011,0.00028,12.04277]
[1777811474359,31.54,78739.07,0.31,0.73938,0.00028,12.05969]
[1777811480398,31.55,78736.28,0.31,0.73858,0.00028,12.07835]
[1777811487446,31.55,78733.53,0.31,0.73778,0.00028,12.09675]
[1777811491474,31.55,78731.9,0.31,0.7374,0.00028,12.10027]
[1777811496509,31.55,78732.49,0.31,0.73756,0.00028,12.0968]
[1777811501544,31.56,78730.19,0.31,0.7369,0.00028,12.11192]
[1777811506580,31.56,78728.02,0.31,0.73627,0.00028,12.12624]
[1777811511614,31.56,78725.9,0.31,0.73567,0.00028,12.13996]
[1777811516649,31.56,78726.0,0.31,0.73569,0.00028,12.13954]
[1777811521684,31.56,78724.76,0.31,0.73533,0.00028,12.14776]
[1777811526718,31.57,78724.17,0.31,0.73516,0.00028,12.15178]
[1777811530747,31.57,78719.66,0.31,0.73389,0.00028,12.18053]
[1777811532958,31.57,78712.25,0.31,0.73181,0.00028,12.22738]
[1777811533767,31.57,78712.25,0.31,0.73181,0.00028,12.22735]
[1777811539810,31.57,78711.35,0.31,0.73157,0.00028,12.23282]
[1777811541826,31.56,78708.13,0.31,0.73066,0.00028,12.25298]
[1777811543030,31.56,78705.3,0.31,0.72987,0.00028,12.27067]
[1777811548873,31.56,78705.43,0.31,0.72992,0.00028,12.26949]
[1777811553908,31.56,78705.95,0.31,0.73017,0.00028,12.25868]
[1777811558943,31.56,78705.37,0.31,0.73002,0.00028,12.26193]
[1777811564986,31.55,78706.16,0.31,0.73026,0.00028,12.25651]
[1777811565992,31.55,78702.0,0.31,0.72909,0.00028,12.28244]
[1777811571027,31.55,78702.44,0.31,0.72924,0.00028,12.27917]
[1777811578077,31.54,78702.3,0.31,0.72923,0.00028,12.27926]
[1777811583311,31.54,78710.73,0.31,0.73164,0.00028,12.22582]
[1777811589155,31.54,78710.71,0.31,0.73165,0.00028,12.22554]
[1777811597212,31.53,78710.42,0.31,0.73159,0.00028,12.22683]
[1777811602247,31.53,78710.08,0.31,0.73151,0.00028,12.22862]
[1777811607282,31.53,78708.87,0.31,0.73119,0.00028,12.23589]
[1777811612318,31.53,78709.21,0.31,0.73138,0.00028,12.22621]
[1777811617353,31.52,78709.47,0.31,0.73147,0.00028,12.22424]
[1777811622388,31.52,78710.35,0.31,0.73173,0.00028,12.21838]
[1777811629437,31.52,78710.08,0.31,0.73168,0.00028,12.21964]
[1777811633465,31.52,78706.78,0.31,0.73075,0.00028,12.24018]
[1777811639521,31.51,78706.87,0.31,0.7308,0.00028,12.23918]
[1777811640525,31.51,78697.35,0.31,0.7281,0.00028,12.29874]
[1777811641536,31.51,78689.92,0.31,0.72599,0.00029,12.34495]
[1777811642539,31.51,78684.93,0.31,0.72456,0.00029,12.37584]
[1777811644553,31.51,78681.58,0.31,0.7236,0.00029,12.39655]
[1777811648581,31.51,78679.1,0.31,0.72289,0.00029,12.41173]
[1777811653806,31.51,78676.96,0.31,0.72229,0.00029,12.42456]
[1777811659659,31.51,78675.36,0.31,0.72184,0.00029,12.43412]
[1777811664696,31.51,78672.42,0.31,0.721,0.00029,12.45175]
[1777811667715,31.51,78675.85,0.31,0.722,0.00029,12.43058]
[1777811668723,31.51,78684.69,0.31,0.72454,0.00029,12.37614]
[1777811670735,31.5,78688.27,0.31,0.72557,0.00029,12.35393]
[1777811675771,31.5,78688.52,0.31,0.72574,0.00029,12.34502]
[1777811680806,31.5,78689.66,0.31,0.72607,0.00029,12.33784]
[1777811685842,31.5,78689.32,0.31,0.72598,0.00029,12.33977]
[1777811687856,31.5,78693.19,0.31,0.72709,0.00028,12.31564]
[1777811692891,31.5,78689.89,0.31,0.72616,0.00029,12.33585]
[1777811700948,31.49,78690.09,0.31,0.72624,0.00029,12.33413]
[1777811711018,31.49,78690.08,0.31,0.72625,0.00029,12.33373]
[1777811719073,31.49,78690.07,0.31,0.72627,0.00029,12.33346]
[1777811724296,31.49,78690.01,0.31,0.72626,0.00029,12.33365]
[1777811734368,31.48,78690.93,0.31,0.72662,0.00029,12.32041]
[1777811742233,31.48,78690.24,0.31,0.72643,0.00029,12.32447]
[1777811744436,31.48,78693.03,0.31,0.72723,0.00029,12.30711]
[1777811750290,31.48,78694.03,0.31,0.72752,0.00028,12.30083]
[1777811755325,31.48,78694.62,0.31,0.72769,0.00028,12.29709]
[1777811760360,31.48,78695.73,0.31,0.72801,0.00028,12.2901]
[1777811761369,31.48,78702.69,0.31,0.72999,0.00028,12.24645]
[1777811762376,31.48,78706.27,0.31,0.731,0.00028,12.22389]
[1777811768430,31.48,78707.83,0.31,0.73145,0.00028,12.21404]
[1777811773465,31.48,78709.1,0.31,0.73179,0.00028,12.20639]
[1777811779509,31.49,78710.79,0.31,0.73225,0.00028,12.19606]
[1777811784718,31.49,78712.28,0.31,0.73266,0.00028,12.18691]
[1777811794789,31.49,78712.94,0.31,0.73291,0.00028,12.17604]
[1777811803677,31.49,78713.8,0.31,0.73313,0.00028,12.17105]
[1777811804860,31.49,78706.41,0.31,0.73104,0.00028,12.21781]
[1777811812740,31.49,78706.0,0.31,0.73094,0.00028,12.22017]
[1777811817775,31.49,78706.49,0.31,0.73109,0.00028,12.21675]
[1777811824999,31.49,78706.57,0.31,0.73113,0.00028,12.21582]
[1777811831873,31.49,78706.57,0.31,0.73115,0.00028,12.21546]
[1777811837915,31.48,78705.51,0.31,0.73086,0.00028,12.22184]
[1777811845139,31.48,78704.7,0.31,0.73064,0.00028,12.22659]
[1777811855210,31.48,78703.54,0.31,0.73042,0.00028,12.22619]
[1777811865280,31.48,78703.54,0.31,0.73042,0.00028,12.2262]
[1777811873160,31.48,78703.41,0.31,0.73038,0.00028,12.2272]
[1777811878195,31.48,78702.25,0.31,0.73005,0.00028,12.23457]
[1777811885423,31.48,78702.68,0.31,0.73016,0.00028,12.23199]
[1777811891286,31.48,78702.76,0.31,0.73018,0.00028,12.23159]
[1777811897327,31.48,78702.91,0.31,0.73022,0.00028,12.23076]
[1777811902363,31.48,78704.3,0.31,0.73061,0.00028,12.22215]
[1777811907398,31.48,78704.08,0.31,0.73054,0.00028,12.22367]
[1777811915632,31.49,78704.15,0.31,0.73063,0.00028,12.21626]
[1777811922503,31.49,78703.9,0.31,0.73055,0.00028,12.21805]
[1777811928545,31.49,78703.86,0.31,0.73053,0.00028,12.21849]
[1777811933580,31.49,78703.63,0.31,0.73046,0.00028,12.22008]
[1777811940629,31.49,78703.19,0.31,0.73033,0.00028,12.22304]
[1777811944657,31.49,78706.55,0.31,0.73128,0.00028,12.20199]
[1777811945842,31.49,78710.59,0.31,0.73242,0.00028,12.17652]
[1777811954732,31.5,78710.35,0.31,0.73232,0.00028,12.17862]
[1777811957754,31.5,78706.66,0.31,0.73127,0.00028,12.20209]
[1777811962789,31.5,78706.07,0.31,0.7311,0.00028,12.20594]
[1777811968831,31.5,78707.11,0.31,0.73138,0.00028,12.1996]
[1777811974873,31.5,78706.99,0.31,0.73143,0.00028,12.19339]
[1777811981924,31.5,78706.27,0.31,0.73121,0.00028,12.19824]
[1777811989979,31.51,78705.86,0.31,0.73108,0.00028,12.20118]
[1777811995021,31.51,78704.99,0.31,0.73082,0.00028,12.20691]
[1777812001058,31.51,78704.94,0.31,0.73079,0.00028,12.20747]
[1777812003074,31.51,78707.95,0.31,0.73164,0.00028,12.18862]
[1777812008108,31.51,78707.86,0.31,0.7316,0.00028,12.18951]
[1777812011128,31.51,78710.88,0.31,0.73246,0.00028,12.17032]
[1777812016333,31.51,78712.36,0.31,0.73287,0.00028,12.16104]
[1777812022204,31.51,78713.99,0.31,0.73333,0.00028,12.15081]
[1777812027240,31.51,78715.47,0.31,0.73374,0.00028,12.14155]
[1777812032275,31.51,78715.09,0.31,0.73372,0.00028,12.13676]
[1777812037311,31.51,78716.07,0.31,0.73401,0.00028,12.13015]
[1777812042345,31.51,78714.88,0.31,0.7337,0.00028,12.13721]
[1777812047380,31.51,78715.65,0.31,0.73393,0.00028,12.13203]
[1777812050401,31.5,78723.93,0.31,0.73626,0.00028,12.07906]
[1777812051410,31.5,78731.13,0.31,0.73828,0.00028,12.03281]
[1777812052415,31.5,78735.07,0.31,0.73938,0.00028,12.0074]
[1777812057449,31.5,78736.25,0.31,0.73971,0.00028,11.99979]
[1777812062485,31.5,78737.42,0.31,0.74003,0.00028,11.99229]
[1777812067520,31.5,78736.49,0.31,0.73977,0.00028,11.99837]
[1777812070541,31.5,78733.55,0.31,0.73895,0.00028,12.01736]
[1777812075576,31.5,78730.83,0.31,0.73819,0.00028,12.03484]
[1777812080610,31.5,78729.25,0.31,0.73776,0.00028,12.04491]
[1777812086827,31.5,78730.09,0.31,0.738,0.00028,12.03935]
[1777812092694,31.5,78730.88,0.31,0.73831,0.00028,12.02679]
[1777812096897,31.5,78723.62,0.31,0.73628,0.00028,12.07334]
[1777812102766,31.5,78722.68,0.31,0.73603,0.00028,12.07916]
[1777812109817,31.5,78722.3,0.31,0.73593,0.00028,12.08136]
[1777812115859,31.5,78721.66,0.31,0.73576,0.00028,12.08525]
[1777812117037,31.5,78718.48,0.31,0.73487,0.00028,12.10552]
[1777812122909,31.5,78716.28,0.31,0.73424,0.00028,12.1197]
[1777812134992,31.5,78716.78,0.31,0.73437,0.00028,12.11676]
[1777812141040,31.5,78716.88,0.31,0.73439,0.00028,12.11624]
[1777812148090,31.5,78717.2,0.31,0.73448,0.00028,12.11422]
[1777812157155,31.5,78717.76,0.31,0.73472,0.00028,12.10347]
[1777812158162,31.5,78731.63,0.31,0.73862,0.00028,12.0145]
[1777812159169,31.5,78738.68,0.31,0.74059,0.00028,11.96895]
[1777812160177,31.5,78740.97,0.31,0.74122,0.00028,11.95409]
[1777812165219,31.5,78740.58,0.31,0.74109,0.00028,11.95708]
[1777812167232,31.5,78748.0,0.31,0.74315,0.00028,11.90877]
[1777812172261,31.5,78750.84,0.31,0.74394,0.00028,11.89018]
[1777812177460,31.5,78751.62,0.31,0.74417,0.00028,11.88477]
[1777812187530,31.5,78753.7,0.31,0.74475,0.00028,11.87106]
[1777812193407,31.5,78753.95,0.31,0.74482,0.00028,11.8694]
[1777812198442,31.5,78753.59,0.31,0.74472,0.00028,11.87174]
[1777812204485,31.5,78753.89,0.31,0.7448,0.00028,11.86975]
[1777812209518,31.5,78754.61,0.31,0.745,0.00028,11.865]
[1777812210527,31.5,78757.81,0.31,0.74588,0.00028,11.84397]
[1777812215561,31.5,78758.6,0.31,0.74619,0.00028,11.83152]
[1777812225633,31.5,78759.15,0.31,0.74633,0.00028,11.82805]
[1777812230668,31.5,78752.01,0.31,0.74435,0.00028,11.8753]
[1777812231675,31.5,78745.32,0.31,0.7425,0.00028,11.91902]
[1777812236711,31.5,78744.95,0.31,0.7424,0.00028,11.92139]
[1777812241745,31.5,78746.29,0.31,0.74277,0.00028,11.91262]
[1777812243760,31.5,78742.96,0.31,0.74185,0.00028,11.9343]
[1777812248795,31.5,78741.21,0.31,0.74136,0.00028,11.94556]
[1777812253830,31.5,78741.52,0.31,0.74146,0.00028,11.9434]
[1777812259872,31.5,78741.73,0.31,0.74152,0.00028,11.94184]
[1777812264907,31.5,78740.48,0.31,0.74118,0.00028,11.94975]
[1777812269941,31.5,78739.29,0.31,0.74086,0.00028,11.95721]
[1777812272963,31.5,78737.45,0.31,0.74045,0.00028,11.96169]
[1777812274977,31.5,78734.27,0.31,0.73957,0.00028,11.98215]
[1777812280013,31.5,78732.9,0.31,0.73918,0.00028,11.99103]
[1777812284041,31.49,78765.02,0.31,0.74809,0.00027,11.78061]
[1777812285048,31.49,78775.45,0.31,0.75094,0.00027,11.71128]
[1777812286055,31.49,78779.25,0.31,0.75198,0.00027,11.68587]
[1777812290084,31.49,78779.83,0.31,0.75213,0.00027,11.68214]
[1777812294113,31.49,78775.35,0.31,0.75091,0.00027,11.71198]
[1777812297133,31.49,78770.31,0.31,0.74954,0.00027,11.74557]
[1777812302169,31.49,78768.94,0.31,0.74917,0.00027,11.7546]
[1777812308371,31.49,78768.6,0.31,0.74908,0.00027,11.75677]
[1777812315260,31.49,78768.77,0.31,0.74912,0.00027,11.7557]
[1777812320295,31.49,78768.4,0.31,0.74902,0.00027,11.75823]
[1777812327350,31.49,78768.88,0.31,0.74914,0.00027,11.75525]
[1777812333387,31.5,78768.52,0.31,0.74912,0.00027,11.75055]
[1777812338423,31.5,78768.26,0.31,0.74904,0.00027,11.75247]
[1777812340438,31.5,78764.51,0.31,0.74801,0.00027,11.77748]
[1777812342450,31.5,78759.35,0.31,0.74658,0.00028,11.81178]
[1777812348651,31.5,78758.81,0.31,0.74641,0.00028,11.81585]
[1777812357555,31.51,78761.19,0.31,0.74704,0.00028,11.80072]
[1777812361583,31.51,78757.07,0.31,0.7459,0.00028,11.828]
[1777812367625,31.51,78757.76,0.31,0.74609,0.00028,11.82354]
[1777812368792,31.51,78761.24,0.31,0.74705,0.00027,11.80063]
[1777812376688,31.51,78760.87,0.31,0.74694,0.00028,11.80324]
[1777812384747,31.51,78760.85,0.31,0.74693,0.00028,11.80343]
[1777812392800,31.51,78761.69,0.31,0.74725,0.00027,11.7906]
[1777812399002,31.51,78762.25,0.31,0.7474,0.00027,11.78695]
[1777812409073,31.51,78762.18,0.31,0.74738,0.00027,11.78748]
[1777812419143,31.51,78762.44,0.31,0.74745,0.00027,11.7858]
[1777812429214,31.51,78762.36,0.31,0.74743,0.00027,11.78637]
[1777812435096,31.51,78762.28,0.31,0.7474,0.00027,11.7869]
[1777812436103,31.51,78772.46,0.31,0.75019,0.00027,11.71945]
[1777812437110,31.51,78776.51,0.31,0.7513,0.00027,11.69243]
[1777812442146,31.51,78775.99,0.31,0.75116,0.00027,11.69584]
[1777812446173,31.51,78773.74,0.31,0.75055,0.00027,11.7108]
[1777812451208,31.51,78772.55,0.31,0.75031,0.00027,11.71134]
[1777812457251,31.51,78772.68,0.31,0.75035,0.00027,11.71048]
[1777812459424,31.51,78777.39,0.31,0.75163,0.00027,11.67907]
[1777812463293,31.51,78784.88,0.31,0.75366,0.00027,11.62903]
[1777812464300,31.51,78790.71,0.31,0.75524,0.00027,11.58989]
[1777812466314,31.51,78794.15,0.31,0.75616,0.00027,11.5669]
[1777812471349,31.51,78797.57,0.31,0.75707,0.00027,11.544]
[1777812476383,31.51,78797.44,0.31,0.75703,0.00027,11.54495]
[1777812482425,31.52,78798.53,0.31,0.75732,0.00027,11.53764]
[1777812485447,31.52,78810.3,0.31,0.76048,0.00027,11.4576]
[1777812486454,31.52,78815.38,0.31,0.76183,0.00027,11.42295]
[1777812488467,31.52,78812.11,0.31,0.76095,0.00027,11.4456]
[1777812489474,31.52,78809.91,0.31,0.76035,0.00027,11.46074]
[1777812494510,31.52,78809.47,0.31,0.76022,0.00027,11.46421]
[1777812499544,31.52,78809.63,0.31,0.76024,0.00027,11.46374]
[1777812504579,31.52,78809.02,0.31,0.76007,0.00027,11.4679]
[1777812509615,31.53,78808.76,0.31,0.76,0.00027,11.46988]
[1777812514650,31.53,78807.15,0.31,0.75964,0.00027,11.47398]
[1777812517671,31.53,78799.84,0.31,0.75767,0.00027,11.52392]
[1777812518677,31.53,78797.24,0.31,0.75697,0.00027,11.54156]
[1777812523713,31.53,78795.44,0.31,0.75648,0.00027,11.55391]
[1777812529920,31.53,78794.22,0.31,0.75614,0.00027,11.56239]
[1777812536804,31.53,78793.1,0.31,0.75582,0.00027,11.57027]
[1777812541840,31.54,78786.69,0.31,0.75408,0.00027,11.61363]
[1777812544861,31.54,78784.18,0.31,0.7534,0.00027,11.63049]
[1777812550059,31.54,78785.09,0.31,0.75365,0.00027,11.62438]
[1777812555938,31.54,78784.21,0.31,0.7534,0.00027,11.63043]
[1777812560130,31.54,78780.57,0.31,0.75241,0.00027,11.65494]
[1777812566009,31.54,78781.78,0.31,0.75272,0.00027,11.64727]
[1777812567017,31.54,78779.35,0.31,0.75206,0.00027,11.66359]
[1777812573058,31.54,78778.29,0.31,0.75185,0.00027,11.66364]
[1777812578093,31.54,78778.7,0.31,0.75195,0.00027,11.66116]
[1777812580270,31.54,78775.64,0.31,0.75111,0.00027,11.68166]
[1777812585142,31.54,78773.08,0.31,0.75041,0.00027,11.69884]
[1777812590340,31.55,78772.33,0.31,0.7502,0.00027,11.70387]
[1777812596219,31.55,78771.96,0.31,0.7501,0.00027,11.70636]
[1777812601255,31.55,78771.74,0.31,0.75004,0.00027,11.70783]
[1777812606289,31.55,78772.21,0.31,0.75017,0.00027,11.70471]
[1777812607297,31.55,78769.4,0.31,0.7494,0.00027,11.72347]
[1777812612331,31.55,78768.95,0.31,0.74926,0.00027,11.72682]
[1777812617366,31.55,78769.59,0.31,0.74942,0.00027,11.72296]
[1777812624415,31.55,78770.44,0.31,0.74963,0.00027,11.71787]
[1777812630627,31.56,78772.86,0.31,0.75027,0.00027,11.70227]
[1777812636499,31.56,78773.27,0.31,0.75046,0.00027,11.69261]
[1777812642542,31.56,78773.63,0.31,0.75054,0.00027,11.69056]
[1777812648584,31.56,78774.82,0.31,0.75085,0.00027,11.68299]
[1777812656640,31.57,78775.33,0.31,0.75097,0.00027,11.68008]
[1777812662682,31.57,78776.32,0.31,0.75123,0.00027,11.67386]
[1777812667717,31.57,78777.64,0.31,0.75157,0.00027,11.66538]
[1777812673759,31.57,78777.98,0.31,0.75165,0.00027,11.66355]
[1777812680978,31.58,78779.84,0.31,0.75214,0.00027,11.65158]
[1777812687858,31.58,78780.74,0.31,0.75236,0.00027,11.64606]
[1777812693898,31.58,78780.81,0.31,0.75246,0.00027,11.63862]
[1777812698934,31.58,78781.0,0.31,0.7525,0.00027,11.6377]
[1777812703971,31.59,78783.43,0.31,0.75314,0.00027,11.62181]
[1777812709005,31.59,78783.2,0.31,0.75306,0.00027,11.62389]
[1777812710011,31.59,78785.39,0.31,0.75365,0.00027,11.60932]
[1777812719074,31.6,78786.25,0.31,0.75382,0.00027,11.60521]
[1777812729141,31.61,78785.22,0.31,0.75349,0.00027,11.61331]
[1777812737200,31.61,78784.29,0.31,0.75321,0.00027,11.62023]
[1777812742235,31.61,78783.82,0.31,0.75306,0.00027,11.62378]
[1777812747271,31.61,78783.61,0.31,0.75299,0.00027,11.62559]
[1777812754318,31.62,78782.18,0.31,0.75268,0.00027,11.62826]
[1777812759354,31.62,78781.11,0.31,0.75237,0.00027,11.63573]
[1777812763382,31.62,78777.43,0.31,0.75136,0.00027,11.66048]
[1777812768416,31.62,78779.3,0.31,0.75186,0.00027,11.64823]
[1777812773452,31.63,78779.09,0.31,0.75177,0.00027,11.65042]
[1777812778487,31.63,78779.32,0.31,0.75181,0.00027,11.64967]
[1777812783523,31.64,78779.75,0.31,0.7519,0.00027,11.64745]
[1777812789564,31.64,78779.16,0.31,0.75172,0.00027,11.65185]
[1777812799638,31.65,78779.64,0.31,0.7518,0.00027,11.64996]
[1777812804675,31.65,78780.64,0.31,0.75204,0.00027,11.64393]
[1777812809710,31.65,78780.89,0.31,0.75209,0.00027,11.64288]
[1777812818774,31.66,78781.38,0.31,0.75227,0.00027,11.63333]
[1777812824815,31.66,78781.74,0.31,0.75235,0.00027,11.63119]
[1777812828845,31.66,78779.05,0.31,0.75162,0.00027,11.64917]
[1777812830857,31.66,78776.33,0.31,0.75087,0.00027,11.66747]
[1777812835893,31.67,78775.64,0.31,0.75066,0.00027,11.67266]
[1777812839921,31.67,78773.43,0.31,0.75004,0.00027,11.68758]
[1777812845962,31.67,78772.14,0.31,0.74967,0.00027,11.69666]
[1777812850997,31.67,78770.68,0.31,0.74926,0.00027,11.70657]
[1777812856031,31.68,78768.98,0.31,0.74879,0.00027,11.718]
[1777812860060,31.68,78765.46,0.31,0.74781,0.00027,11.74154]
[1777812862242,31.68,78759.57,0.31,0.74619,0.00027,11.78035]
[1777812868115,31.68,78758.44,0.31,0.74588,0.00028,11.78766]
[1777812871136,31.68,78756.74,0.31,0.74551,0.00028,11.79134]
[1777812876172,31.68,78756.66,0.31,0.74549,0.00028,11.79166]
[1777812882382,31.67,78754.96,0.31,0.74504,0.00028,11.80246]
[1777812884228,31.67,78752.46,0.31,0.74436,0.00028,11.81843]
[1777812890270,31.67,78750.26,0.31,0.7438,0.00028,11.83172]
[1777812895305,31.66,78748.91,0.31,0.74346,0.00028,11.83968]
[1777812900340,31.65,78746.49,0.31,0.74282,0.00028,11.8546]
[1777812905375,31.65,78745.66,0.31,0.74262,0.00028,11.85918]
[1777812911417,31.64,78744.43,0.31,0.74232,0.00028,11.8662]
[1777812920480,31.63,78743.85,0.31,0.74222,0.00028,11.86852]
[1777812926521,31.63,78742.72,0.31,0.74195,0.00028,11.87491]
[1777812931557,31.62,78741.68,0.31,0.74178,0.00028,11.87355]
[1777812937599,31.62,78741.42,0.31,0.74175,0.00028,11.87433]
[1777812942806,31.61,78740.79,0.31,0.7416,0.00028,11.87768]
[1777812948676,31.61,78734.61,0.31,0.73991,0.00028,11.91688]
[1777812949690,31.61,78727.43,0.31,0.7379,0.00028,11.96298]
[1777812951697,31.61,78726.41,0.31,0.73763,0.00028,11.9693]
[1777812954720,31.6,78723.88,0.31,0.73693,0.00028,11.98523]
[1777812959753,31.6,78722.63,0.31,0.73659,0.00028,11.99276]
[1777812964789,31.6,78721.93,0.31,0.73642,0.00028,11.99675]
[1777812970832,31.6,78718.84,0.31,0.73556,0.00028,12.01625]
[1777812974859,31.59,78715.64,0.31,0.73467,0.00028,12.03622]
[1777812975866,31.59,78712.0,0.31,0.73364,0.00028,12.05921]
[1777812980901,31.59,78712.42,0.31,0.73378,0.00028,12.05628]
[1777812987950,31.59,78712.17,0.31,0.73373,0.00028,12.05724]
[1777812992985,31.58,78712.48,0.31,0.73393,0.00028,12.04752]
[1777813003229,31.58,78712.67,0.31,0.73402,0.00028,12.04534]
[1777813012118,31.57,78713.16,0.31,0.73419,0.00028,12.04151]
[1777813021180,31.57,78713.86,0.31,0.73443,0.00028,12.03626]
[1777813023369,31.56,78711.58,0.31,0.73379,0.00028,12.05054]
[1777813030244,31.57,78711.11,0.31,0.73366,0.00028,12.05354]
[1777813035279,31.57,78711.25,0.31,0.73369,0.00028,12.05267]
[1777813043512,31.57,78711.3,0.31,0.73371,0.00028,12.05244]
[1777813050385,31.56,78709.71,0.31,0.73326,0.00028,12.06233]
[1777813055419,31.56,78709.7,0.31,0.73337,0.00028,12.05464]
[1777813060454,31.56,78711.4,0.31,0.73387,0.00028,12.04343]
[1777813065489,31.56,78710.83,0.31,0.73373,0.00028,12.0466]
[1777813073722,31.55,78711.75,0.31,0.73402,0.00028,12.04005]
[1777813081601,31.55,78712.05,0.31,0.73414,0.00028,12.03743]
[1777813087643,31.54,78712.33,0.31,0.73423,0.00028,12.03521]
[1777813093862,31.54,78712.77,0.31,0.73437,0.00028,12.03207]
[1777813099724,31.54,78712.77,0.31,0.73438,0.00028,12.03203]
[1777813103932,31.54,78715.32,0.31,0.73511,0.00028,12.01543]
[1777813109797,31.54,78715.73,0.31,0.73523,0.00028,12.01285]
[1777813116847,31.54,78714.74,0.31,0.73503,0.00028,12.01191]
[1777813119867,31.54,78717.59,0.31,0.73584,0.00028,11.99367]
[1777813120874,31.54,78725.91,0.31,0.73819,0.00028,11.94025]
[1777813121881,31.54,78730.31,0.31,0.73943,0.00028,11.91186]
[1777813127923,31.54,78732.6,0.31,0.74007,0.00028,11.89714]
[1777813134142,31.54,78734.76,0.31,0.74068,0.00028,11.88316]
[1777813140011,31.54,78735.06,0.31,0.74077,0.00028,11.88096]
[1777813148063,31.53,78733.86,0.31,0.74046,0.00028,11.88821]
[1777813153099,31.53,78733.01,0.31,0.74023,0.00028,11.89338]
[1777813159140,31.53,78731.79,0.31,0.73991,0.00028,11.90087]
[1777813164176,31.52,78732.95,0.31,0.74025,0.00028,11.89303]
[1777813171225,31.52,78733.72,0.31,0.74057,0.00028,11.88031]
[1777813179280,31.52,78734.87,0.31,0.74091,0.00028,11.87237]
[1777813183311,31.52,78737.27,0.31,0.74159,0.00028,11.85659]
[1777813188345,31.52,78737.69,0.31,0.74172,0.00028,11.85365]
[1777813194563,31.52,78738.01,0.31,0.74181,0.00028,11.8515]
[1777813201437,31.52,78737.77,0.31,0.74174,0.00028,11.85312]
[1777813202444,31.52,78744.68,0.31,0.74367,0.00028,11.80806]
[1777813207480,31.52,78744.58,0.31,0.74364,0.00028,11.80875]
[1777813212514,31.52,78744.18,0.31,0.74353,0.00028,11.81138]
[1777813217549,31.52,78744.2,0.31,0.74353,0.00028,11.81127]
[1777813221576,31.52,78735.33,0.31,0.74106,0.00028,11.86905]
[1777813222584,31.52,78729.79,0.31,0.7395,0.00028,11.90489]
[1777813224773,31.52,78726.13,0.31,0.73848,0.00028,11.92845]
[1777813227623,31.52,78722.16,0.31,0.73736,0.00028,11.95398]
[1777813229635,31.52,78714.98,0.31,0.73532,0.00028,11.99999]
[1777813234843,31.52,78714.61,0.31,0.73531,0.00028,11.9951]
[1777813241717,31.52,78714.51,0.31,0.73527,0.00028,11.9959]
[1777813249776,31.52,78715.51,0.31,0.73556,0.00028,11.98936]
[1777813254983,31.52,78714.93,0.31,0.73541,0.00028,11.99282]
[1777813262868,31.51,78714.81,0.31,0.73539,0.00028,11.9932]
[1777813270920,31.51,78714.35,0.31,0.73528,0.00028,11.99564]
[1777813275955,31.51,78714.1,0.31,0.73522,0.00028,11.99692]
[1777813278978,31.51,78723.96,0.31,0.73802,0.00028,11.93349]
[1777813279983,31.51,78725.78,0.31,0.73854,0.00028,11.92177]
[1777813285205,31.51,78725.5,0.31,0.73845,0.00028,11.92363]
[1777813291061,31.51,78723.43,0.31,0.73796,0.00028,11.92954]
[1777813296095,31.5,78721.51,0.31,0.73743,0.00028,11.94178]
[1777813302137,31.5,78721.16,0.31,0.73733,0.00028,11.94388]
[1777813307174,31.5,78719.36,0.31,0.73683,0.00028,11.95529]
[1777813315415,31.5,78719.21,0.31,0.7368,0.00028,11.95598]
[1777813325485,31.5,78718.53,0.31,0.73662,0.00028,11.96002]
[1777813333361,31.5,78718.04,0.31,0.73649,0.00028,11.96289]
[1777813339403,31.5,78717.2,0.31,0.73627,0.00028,11.96805]
[1777813344433,31.49,78716.7,0.31,0.73613,0.00028,11.97106]
[1777813349468,31.49,78716.38,0.31,0.73605,0.00028,11.9729]
[1777813355696,31.49,78716.77,0.31,0.73626,0.00028,11.96287]
[1777813361552,31.49,78716.62,0.31,0.73623,0.00028,11.96363]
[1777813368601,31.49,78716.22,0.31,0.73612,0.00028,11.96593]
[1777813373636,31.49,78716.18,0.31,0.73612,0.00028,11.96601]
[1777813378671,31.49,78715.9,0.31,0.73605,0.00028,11.96761]
[1777813385905,31.48,78715.87,0.31,0.73605,0.00028,11.96754]
[1777813392769,31.48,78715.9,0.31,0.73607,0.00028,11.96708]
[1777813397803,31.48,78716.02,0.31,0.73611,0.00028,11.96613]
[1777813402838,31.48,78713.24,0.31,0.73533,0.00028,11.98369]
[1777813408880,31.48,78712.92,0.31,0.73526,0.00028,11.98539]
[1777813414923,31.47,78713.33,0.31,0.73548,0.00028,11.97512]
[1777813416116,31.48,78704.02,0.31,0.73282,0.00029,12.03445]
[1777813417944,31.48,78702.51,0.31,0.73239,0.00029,12.04405]
[1777813422979,31.48,78703.23,0.31,0.73259,0.00029,12.03957]
[1777813428018,31.48,78703.94,0.31,0.73279,0.00029,12.03521]
[1777813435065,31.48,78704.28,0.31,0.73287,0.00029,12.03345]
[1777813441107,31.48,78704.36,0.31,0.73287,0.00029,12.03341]
[1777813446328,31.49,78704.66,0.31,0.73294,0.00029,12.03195]
[1777813452184,31.49,78704.09,0.31,0.73275,0.00029,12.03608]
[1777813457219,31.49,78703.79,0.31,0.73265,0.00029,12.03835]
[1777813462254,31.49,78704.62,0.31,0.73287,0.00029,12.03346]
[1777813467288,31.5,78702.63,0.31,0.73228,0.00029,12.04649]
[1777813471317,31.5,78700.39,0.31,0.73172,0.00029,12.05367]
[1777813473336,31.5,78703.59,0.31,0.73263,0.00029,12.03357]
[1777813478365,31.5,78704.71,0.31,0.73293,0.00029,12.02692]
[1777813483401,31.51,78704.38,0.31,0.73281,0.00029,12.02945]
[1777813488436,31.51,78704.24,0.31,0.73275,0.00029,12.03087]
[1777813489444,31.51,78708.28,0.31,0.7339,0.00028,12.00518]
[1777813490450,31.51,78714.5,0.31,0.73567,0.00028,11.96551]
[1777813496680,31.51,78714.66,0.31,0.73572,0.00028,11.96447]
[1777813502534,31.51,78716.75,0.31,0.73631,0.00028,11.95106]
[1777813508575,31.51,78717.36,0.31,0.73649,0.00028,11.9472]
[1777813513611,31.51,78716.8,0.31,0.73633,0.00028,11.95076]
[1777813519653,31.51,78718.14,0.31,0.73671,0.00028,11.94205]
[1777813522674,31.51,78721.02,0.31,0.73753,0.00028,11.92349]
[1777813523683,31.51,78723.3,0.31,0.73818,0.00028,11.90884]
[1777813528717,31.51,78724.99,0.31,0.73865,0.00028,11.89799]
[1777813534759,31.51,78725.58,0.31,0.73891,0.00028,11.88686]
[1777813539793,31.51,78726.53,0.31,0.73917,0.00028,11.88078]
[1777813547033,31.51,78724.53,0.31,0.73861,0.00028,11.89375]
[1777813550871,31.51,78719.19,0.31,0.7371,0.00028,11.92808]
[1777813551878,31.51,78715.7,0.31,0.73611,0.00028,11.95041]
[1777813552885,31.51,78713.01,0.31,0.73535,0.00028,11.96755]
[1777813558927,31.51,78712.65,0.31,0.73526,0.00028,11.9695]
[1777813562956,31.5,78715.19,0.31,0.73599,0.00028,11.95306]
[1777813570011,31.5,78715.9,0.31,0.73621,0.00028,11.94819]
[1777813577244,31.5,78717.77,0.31,0.73675,0.00028,11.93591]
[1777813586117,31.5,78718.12,0.31,0.73686,0.00028,11.9333]
[1777813592159,31.5,78718.36,0.31,0.73703,0.00028,11.92418]
[1777813597394,31.5,78718.56,0.31,0.7371,0.00028,11.92271]
[1777813604243,31.49,78718.56,0.31,0.73711,0.00028,11.92244]
[1777813615317,31.49,78718.59,0.31,0.73714,0.00028,11.92182]
[1777813620355,31.49,78718.96,0.31,0.73725,0.00028,11.91926]
[1777813627604,31.49,78718.64,0.31,0.73717,0.00028,11.92104]
[1777813637674,31.48,78718.31,0.31,0.73709,0.00028,11.92276]
[1777813645539,31.48,78717.82,0.31,0.73697,0.00028,11.92559]
[1777813655610,31.48,78718.23,0.31,0.73719,0.00028,11.91525]
[1777813660644,31.48,78716.79,0.31,0.73679,0.00028,11.92433]
[1777813665679,31.48,78715.81,0.31,0.7365,0.00028,11.93078]
[1777813670715,31.48,78715.87,0.31,0.73651,0.00028,11.93057]
[1777813671721,31.48,78712.96,0.31,0.73568,0.00028,11.94927]
[1777813672729,31.48,78706.85,0.31,0.73394,0.00029,11.98829]
[1777813674744,31.48,78704.82,0.31,0.73336,0.00029,12.00121]
[1777813679776,31.48,78704.34,0.31,0.73322,0.00029,12.00423]
[1777813688840,31.48,78704.57,0.31,0.73329,0.00029,12.00277]
[1777813693872,31.48,78703.78,0.31,0.73306,0.00029,12.00781]
[1777813696896,31.48,78708.36,0.31,0.73438,0.00029,11.97854]
[1777813698096,31.48,78712.26,0.31,0.73548,0.00028,11.95371]
[1777813704952,31.48,78713.95,0.31,0.73595,0.00028,11.94332]
[1777813709987,31.49,78713.59,0.31,0.73584,0.00028,11.94583]
[1777813718236,31.49,78714.12,0.31,0.73606,0.00028,11.93549]
[1777813724085,31.49,78713.25,0.31,0.73582,0.00028,11.94083]
[1777813729120,31.49,78712.27,0.31,0.73555,0.00028,11.94687]
[1777813735162,31.49,78711.84,0.31,0.73542,0.00028,11.94989]
[1777813740197,31.49,78713.52,0.31,0.73589,0.00028,11.9394]
[1777813745232,31.49,78714.0,0.31,0.73601,0.00028,11.93663]
[1777813750267,31.49,78713.81,0.31,0.73594,0.00028,11.93814]
[1777813755301,31.5,78714.97,0.31,0.73626,0.00028,11.93103]
[1777813760337,31.5,78714.87,0.31,0.73622,0.00028,11.93201]
[1777813768589,31.5,78714.51,0.31,0.73612,0.00028,11.93412]
[1777813776451,31.49,78714.74,0.31,0.73629,0.00028,11.92496]
[1777813782494,31.49,78715.41,0.31,0.73649,0.00028,11.92043]
[1777813786525,31.49,78721.75,0.31,0.73829,0.00028,11.87971]
[1777813788728,31.49,78726.8,0.31,0.73972,0.00028,11.84704]
[1777813794581,31.49,78731.76,0.31,0.74112,0.00028,11.81488]
[1777813798798,31.49,78734.55,0.31,0.7419,0.00028,11.79674]
[1777813802638,31.49,78740.95,0.31,0.7437,0.00028,11.75494]
[1777813805658,31.49,78744.14,0.31,0.74459,0.00028,11.73416]
[1777813812713,31.49,78744.31,0.31,0.74462,0.00028,11.73344]
[1777813816740,31.5,78746.95,0.31,0.74535,0.00028,11.71623]
[1777813817748,31.5,78750.37,0.31,0.7463,0.00028,11.6937]
[1777813822783,31.5,78752.05,0.31,0.74677,0.00028,11.68269]
[1777813829009,31.5,78752.57,0.31,0.74691,0.00028,11.67942]
[1777813831847,31.5,78749.11,0.31,0.74603,0.00028,11.69488]
[1777813836882,31.5,78750.41,0.31,0.74639,0.00028,11.68652]
[1777813843931,31.5,78750.74,0.31,0.74646,0.00028,11.68469]
[1777813845947,31.5,78746.79,0.31,0.74535,0.00028,11.71089]
[1777813850983,31.51,78744.69,0.31,0.74474,0.00028,11.72528]
[1777813860045,31.51,78744.12,0.31,0.74455,0.00028,11.72989]
[1777813865079,31.51,78745.16,0.31,0.74482,0.00028,11.72359]
[1777813872128,31.52,78745.64,0.31,0.74494,0.00028,11.72078]
[1777813879359,31.52,78744.93,0.31,0.74472,0.00028,11.72574]
[1777813885218,31.52,78744.57,0.31,0.74461,0.00028,11.7284]
[1777813890255,31.52,78743.14,0.31,0.7442,0.00028,11.73807]
[1777813897304,31.53,78742.96,0.31,0.74422,0.00028,11.73234]
[1777813902338,31.53,78742.64,0.31,0.74412,0.00028,11.7348]
[1777813909569,31.53,78742.59,0.31,0.74408,0.00028,11.73566]
[1777813919640,31.54,78742.77,0.31,0.7441,0.00028,11.73526]
[1777813929709,31.54,78742.84,0.31,0.74408,0.00028,11.73563]
[1777813939779,31.55,78743.9,0.31,0.74434,0.00028,11.72954]
[1777813946647,31.55,78744.79,0.31,0.74457,0.00028,11.72428]
[1777813951681,31.55,78745.3,0.31,0.74479,0.00028,11.71392]
[1777813956717,31.56,78745.08,0.31,0.74471,0.00028,11.71571]
[1777813961752,31.56,78746.14,0.31,0.74497,0.00028,11.70959]
[1777813969990,31.57,78745.17,0.31,0.74465,0.00028,11.71725]
[1777813975850,31.57,78745.09,0.31,0.74459,0.00028,11.71872]
[1777813981892,31.58,78743.78,0.31,0.74418,0.00028,11.72823]
[1777813990138,31.59,78743.62,0.31,0.74408,0.00028,11.73068]
[1777813996999,31.6,78744.67,0.31,0.74433,0.00028,11.72481]
[1777813999013,31.6,78741.04,0.31,0.7433,0.00028,11.74882]
[1777814004049,31.6,78740.92,0.31,0.74324,0.00028,11.75031]
[1777814010278,31.61,78742.32,0.31,0.74358,0.00028,11.74225]
[1777814017138,31.62,78742.12,0.31,0.74357,0.00028,11.73724]
[1777814027207,31.63,78741.87,0.31,0.74344,0.00028,11.74042]
[1777814033250,31.63,78740.82,0.31,0.74311,0.00028,11.74818]
[1777814040488,31.64,78739.85,0.31,0.74279,0.00028,11.75548]
[1777814046341,31.64,78739.49,0.31,0.74266,0.00028,11.75855]
[1777814052383,31.65,78740.17,0.31,0.74282,0.00028,11.75482]
[1777814057418,31.65,78739.17,0.31,0.74252,0.00028,11.76182]
[1777814062455,31.65,78738.18,0.31,0.74222,0.00028,11.76875]
[1777814067487,31.66,78738.23,0.31,0.74222,0.00028,11.76894]
[1777814072523,31.66,78736.38,0.31,0.74177,0.00028,11.77405]
[1777814077557,31.66,78737.09,0.31,0.74195,0.00028,11.7699]
[1777814086622,31.67,78736.21,0.31,0.74168,0.00028,11.77623]
[1777814096692,31.67,78735.27,0.31,0.74139,0.00028,11.78285]
[1777814098706,31.67,78732.64,0.31,0.74065,0.00028,11.79993]
[1777814103742,31.67,78732.0,0.31,0.74046,0.00028,11.80427]
[1777814109784,31.68,78733.59,0.31,0.74089,0.00028,11.79433]
[1777814114819,31.68,78732.76,0.31,0.74065,0.00028,11.79995]
[1777814119854,31.68,78732.53,0.31,0.74057,0.00028,11.80168]
[1777814124890,31.68,78730.86,0.31,0.74009,0.00028,11.81267]
[1777814131120,31.68,78729.34,0.31,0.73974,0.00028,11.81546]
[1777814136976,31.68,78729.4,0.31,0.73975,0.00028,11.81521]
[1777814143016,31.69,78729.64,0.31,0.73981,0.00028,11.81382]
[1777814148050,31.69,78729.63,0.31,0.7398,0.00028,11.814]
[1777814153086,31.69,78729.19,0.31,0.73968,0.00028,11.81692]
[1777814159127,31.69,78729.25,0.31,0.73969,0.00028,11.81664]
[1777814164162,31.69,78729.43,0.31,0.73974,0.00028,11.81556]
[1777814171405,31.69,78729.56,0.31,0.73977,0.00028,11.81485]
[1777814177255,31.69,78729.52,0.31,0.73975,0.00028,11.8152]
[1777814187326,31.69,78729.67,0.31,0.73979,0.00028,11.81439]
[1777814192368,31.69,78717.12,0.31,0.73633,0.00028,11.88735]
[1777814193370,31.69,78713.68,0.31,0.73536,0.00028,11.90918]
[1777814199411,31.69,78713.76,0.31,0.73539,0.00028,11.90839]
[1777814204447,31.69,78713.22,0.31,0.73525,0.00028,11.91171]
[1777814209482,31.69,78713.27,0.31,0.73525,0.00028,11.91168]
[1777814213510,31.69,78716.15,0.31,0.73607,0.00028,11.89331]
[1777814218545,31.69,78717.33,0.31,0.73641,0.00028,11.88565]
[1777814220559,31.69,78721.51,0.31,0.73759,0.00028,11.85895]
[1777814225594,31.69,78721.71,0.31,0.73765,0.00028,11.85762]
[1777814230629,31.69,78721.18,0.31,0.73751,0.00028,11.86086]
[1777814236670,31.69,78720.31,0.31,0.73727,0.00028,11.86615]
[1777814241896,31.68,78719.8,0.31,0.73714,0.00028,11.86916]
[1777814247749,31.68,78719.41,0.31,0.73704,0.00028,11.87135]
[1777814249763,31.68,78716.14,0.31,0.73612,0.00028,11.89205]
[1777814254799,31.68,78715.8,0.31,0.73613,0.00028,11.88664]
[1777814262036,31.68,78715.12,0.31,0.73595,0.00028,11.89058]
[1777814267888,31.67,78716.24,0.31,0.73628,0.00028,11.8831]
[1777814272106,31.67,78718.72,0.31,0.73699,0.00028,11.86707]
[1777814277959,31.67,78719.6,0.31,0.73726,0.00028,11.86114]
[1777814282994,31.67,78717.79,0.31,0.73676,0.00028,11.87239]
[1777814288032,31.67,78718.05,0.31,0.73685,0.00028,11.8704]
[1777814293066,31.66,78718.35,0.31,0.73694,0.00028,11.86817]
[1777814298102,31.66,78718.24,0.31,0.73693,0.00028,11.86855]
[1777814304144,31.66,78718.15,0.31,0.73692,0.00028,11.86872]
[1777814309178,31.66,78718.02,0.31,0.7369,0.00028,11.86925]
[1777814314214,31.65,78717.87,0.31,0.73696,0.00028,11.86254]
[1777814317234,31.65,78704.2,0.31,0.73307,0.00029,11.94927]
[1777814318242,31.65,78698.56,0.31,0.73145,0.00029,11.98476]
[1777814323277,31.65,78697.75,0.31,0.73123,0.00029,11.98966]
[1777814328312,31.65,78697.56,0.31,0.73118,0.00029,11.99071]
[1777814334354,31.65,78697.19,0.31,0.73108,0.00029,11.99288]
[1777814339389,31.65,78697.88,0.31,0.73129,0.00029,11.98841]
[1777814341403,31.65,78689.54,0.31,0.72889,0.00029,12.04058]
[1777814342409,31.65,78683.79,0.31,0.72723,0.00029,12.0763]
[1777814347444,31.65,78685.88,0.31,0.72784,0.00029,12.06316]
[1777814352480,31.65,78683.49,0.31,0.72716,0.00029,12.07775]
[1777814357514,31.65,78681.46,0.31,0.72657,0.00029,12.09039]
[1777814362549,31.65,78680.34,0.31,0.72624,0.00029,12.09745]
[1777814367586,31.65,78678.96,0.31,0.72583,0.00029,12.10609]
[1777814372807,31.65,78677.53,0.31,0.7255,0.00029,12.10774]
[1777814375641,31.65,78673.86,0.31,0.72443,0.00029,12.13037]
[1777814378662,31.65,78666.76,0.31,0.72236,0.00029,12.17384]
[1777814381683,31.65,78664.2,0.31,0.7216,0.00029,12.18979]
[1777814386718,31.66,78663.2,0.31,0.72128,0.00029,12.19642]
[1777814389738,31.66,78666.0,0.31,0.72208,0.00029,12.17977]
[1777814394773,31.66,78666.21,0.31,0.72213,0.00029,12.17879]
[1777814399809,31.67,78667.31,0.31,0.72243,0.00029,12.17233]
[1777814404846,31.67,78666.62,0.31,0.72222,0.00029,12.17692]
[1777814409879,31.67,78668.27,0.31,0.72267,0.00029,12.16748]
[1777814414914,31.68,78670.49,0.31,0.72328,0.00029,12.15457]
[1777814419948,31.68,78670.47,0.31,0.72326,0.00029,12.155]
[1777814424984,31.69,78671.15,0.31,0.72344,0.00029,12.15143]
[1777814430019,31.69,78672.46,0.31,0.72379,0.00029,12.14401]
[1777814435056,31.69,78673.47,0.31,0.72415,0.00029,12.13093]
[1777814442105,31.7,78673.62,0.31,0.72418,0.00029,12.13034]
[1777814448146,31.7,78675.01,0.31,0.72456,0.00029,12.12241]
[1777814453371,31.7,78675.42,0.31,0.72465,0.00029,12.12042]
[1777814459222,31.71,78676.09,0.31,0.72481,0.00029,12.11703]
[1777814463445,31.71,78682.67,0.31,0.72671,0.00029,12.07674]
[1777814469292,31.72,78680.71,0.31,0.72608,0.00029,12.09009]
[1777814474327,31.72,78679.85,0.31,0.72582,0.00029,12.09564]
[1777814480369,31.72,78679.31,0.31,0.72565,0.00029,12.09937]
[1777814487418,31.73,78678.22,0.31,0.72531,0.00029,12.10649]
[1777814492455,31.73,78678.16,0.31,0.72537,0.00029,12.09982]
[1777814498496,31.73,78676.8,0.31,0.72497,0.00029,12.1084]
[1777814503725,31.73,78676.15,0.31,0.72476,0.00029,12.11266]
[1777814506553,31.73,78673.18,0.31,0.7239,0.00029,12.13096]
[1777814513601,31.74,78673.17,0.31,0.72385,0.00029,12.13186]
[1777814518636,31.74,78673.92,0.31,0.72406,0.00029,12.12753]
[1777814523672,31.74,78674.13,0.31,0.72411,0.00029,12.12648]
[1777814525685,31.75,78677.92,0.31,0.72521,0.00029,12.10335]
[1777814527700,31.75,78680.38,0.31,0.72591,0.00029,12.08842]
[1777814532735,31.75,78679.14,0.31,0.72553,0.00029,12.09646]
[1777814537770,31.75,78679.71,0.31,0.72569,0.00029,12.09303]
[1777814542805,31.75,78681.58,0.31,0.72623,0.00029,12.08164]
[1777814547842,31.75,78681.08,0.31,0.72608,0.00029,12.08485]
[1777814552876,31.75,78680.24,0.31,0.72592,0.00029,12.08283]
[1777814557911,31.75,78681.74,0.31,0.72634,0.00029,12.07378]
[1777814564146,31.76,78680.3,0.31,0.72592,0.00029,12.08285]
[1777814573015,31.76,78679.47,0.31,0.72566,0.00029,12.08825]
[1777814578051,31.76,78679.02,0.31,0.72552,0.00029,12.09125]
[1777814583086,31.76,78678.68,0.31,0.72541,0.00029,12.09358]
[1777814588121,31.76,78678.46,0.31,0.72534,0.00029,12.09516]
[1777814593156,31.77,78677.89,0.31,0.72516,0.00029,12.09888]
[1777814598191,31.77,78677.85,0.31,0.72514,0.00029,12.09925]
[1777814604433,31.77,78677.3,0.31,0.72498,0.00029,12.10277]
[1777814614504,31.77,78677.11,0.31,0.725,0.00029,12.09684]
[1777814620345,31.77,78675.62,0.31,0.72456,0.00029,12.10608]
[1777814625380,31.77,78676.93,0.31,0.72494,0.00029,12.09814]
[1777814630415,31.77,78676.47,0.31,0.7248,0.00029,12.10106]
[1777814638471,31.77,78676.34,0.31,0.72476,0.00029,12.102]
[1777814643506,31.77,78676.89,0.31,0.72491,0.00029,12.09874]
[1777814648541,31.77,78676.56,0.31,0.72481,0.00029,12.10086]
[1777814653577,31.77,78675.66,0.31,0.72455,0.00029,12.10646]
[1777814654784,31.77,78673.29,0.31,0.72386,0.00029,12.12096]
[1777814660627,31.77,78673.12,0.31,0.72381,0.00029,12.12199]
[1777814665662,31.77,78674.01,0.31,0.72407,0.00029,12.11657]
[1777814670698,31.78,78675.94,0.31,0.72462,0.00029,12.10483]
[1777814671704,31.78,78680.24,0.31,0.72596,0.00029,12.07112]
[1777814676739,31.77,78680.87,0.31,0.72614,0.00029,12.06725]
[1777814684795,31.77,78680.25,0.31,0.72596,0.00029,12.07105]
[1777814687816,31.77,78677.63,0.31,0.7252,0.00029,12.08711]
[1777814691847,31.78,78672.48,0.31,0.72371,0.00029,12.11867]
[1777814692853,31.78,78669.36,0.31,0.7228,0.00029,12.13768]
[1777814697888,31.78,78667.36,0.31,0.72221,0.00029,12.1499]
[1777814703931,31.78,78664.53,0.31,0.72138,0.00029,12.16711]
[1777814708966,31.78,78662.82,0.31,0.72088,0.00029,12.17744]
[1777814714000,31.78,78662.57,0.31,0.72081,0.00029,12.17894]
[1777814719035,31.78,78662.78,0.31,0.72087,0.00029,12.17767]
[1777814724070,31.78,78664.17,0.31,0.72128,0.00029,12.1693]
[1777814731119,31.78,78663.6,0.31,0.72119,0.00029,12.16553]
[1777814737160,31.78,78663.21,0.31,0.72108,0.00029,12.16798]
[1777814742196,31.78,78663.71,0.31,0.72122,0.00029,12.16504]
[1777814747231,31.78,78662.82,0.31,0.72096,0.00029,12.17048]
[1777814752266,31.78,78662.03,0.31,0.72072,0.00029,12.17531]
[1777814762337,31.78,78661.92,0.31,0.72069,0.00029,12.17606]
[1777814768381,31.78,78661.06,0.31,0.72043,0.00029,12.18126]
[1777814773417,31.78,78662.21,0.31,0.72077,0.00029,12.17436]
[1777814778453,31.78,78661.69,0.31,0.72061,0.00029,12.17754]
[1777814784494,31.78,78660.21,0.31,0.72018,0.00029,12.18651]
[1777814785696,31.78,78656.29,0.31,0.71903,0.00029,12.21007]
[1777814794574,31.78,78655.29,0.31,0.71883,0.00029,12.20869]
[1777814799609,31.78,78653.16,0.31,0.71821,0.00029,12.22138]
[1777814804644,31.78,78652.25,0.31,0.71795,0.00029,12.22667]
[1777814809678,31.78,78652.74,0.31,0.7181,0.00029,12.22356]
[1777814814714,31.78,78652.34,0.31,0.71799,0.00029,12.22576]
[1777814818742,31.77,78649.15,0.31,0.71706,0.00029,12.24463]
[1777814825982,31.77,78647.21,0.31,0.71651,0.00029,12.25577]
[1777814830828,31.77,78630.81,0.31,0.71167,0.0003,12.35228]
[1777814831837,31.77,78622.28,0.31,0.70913,0.0003,12.4019]
[1777814832841,31.77,78623.26,0.31,0.70942,0.0003,12.39629]
[1777814836051,31.77,78625.71,0.31,0.71015,0.0003,12.38206]
[1777814841905,31.77,78625.77,0.31,0.71015,0.0003,12.38199]
[1777814846941,31.77,78624.81,0.31,0.70988,0.0003,12.38735]
[1777814851975,31.77,78624.27,0.31,0.70981,0.0003,12.38302]
[1777814852982,31.77,78619.41,0.31,0.70836,0.0003,12.41112]
[1777814853989,31.77,78613.12,0.31,0.70648,0.0003,12.44723]
[1777814859024,31.76,78616.57,0.31,0.70754,0.0003,12.42692]
[1777814860035,31.76,78621.79,0.31,0.7091,0.0003,12.39672]
[1777814866073,31.76,78623.27,0.31,0.70957,0.0003,12.38773]
[1777814874130,31.75,78623.78,0.31,0.70975,0.0003,12.38416]
[1777814881178,31.75,78623.11,0.31,0.70958,0.0003,12.38747]
[1777814886402,31.75,78623.06,0.31,0.70958,0.0003,12.38734]
[1777814892255,31.74,78623.11,0.31,0.70962,0.0003,12.38656]
[1777814894269,31.74,78608.09,0.31,0.70514,0.0003,12.47274]
[1777814899304,31.73,78606.42,0.31,0.70467,0.0003,12.48156]
[1777814904338,31.73,78608.15,0.31,0.70523,0.0003,12.47095]
[1777814909375,31.72,78609.0,0.31,0.70552,0.0003,12.46536]
[1777814914408,31.71,78609.62,0.31,0.70583,0.0003,12.4539]
[1777814919443,31.71,78609.88,0.31,0.70594,0.0003,12.45171]
[1777814925485,31.7,78610.5,0.31,0.70617,0.0003,12.44732]
[1777814930521,31.69,78611.16,0.31,0.7064,0.0003,12.44284]
[1777814935555,31.69,78611.4,0.31,0.70651,0.0003,12.44078]
[1777814941598,31.68,78611.93,0.31,0.70671,0.0003,12.43692]
[1777814946826,31.67,78612.36,0.31,0.70687,0.0003,12.43378]
[1777814954690,31.67,78612.74,0.31,0.70704,0.0003,12.43055]
[1777814959725,31.66,78610.89,0.31,0.70651,0.0003,12.44071]
[1777814961737,31.66,78608.13,0.31,0.70569,0.0003,12.45643]
[1777814966968,31.66,78607.71,0.31,0.70558,0.0003,12.45841]
[1777814970807,31.65,78612.59,0.31,0.70707,0.0003,12.42996]
[1777814972823,31.65,78617.93,0.31,0.70877,0.0003,12.39168]
[1777814973828,31.65,78623.81,0.31,0.71053,0.0003,12.35738]
[1777814975842,31.65,78624.93,0.31,0.71087,0.0003,12.35076]
[1777814981884,31.65,78625.48,0.31,0.71104,0.0003,12.34738]
[1777814987109,31.65,78623.16,0.31,0.71036,0.0003,12.36078]
[1777814992966,31.65,78622.11,0.31,0.71005,0.0003,12.36677]
[1777814997996,31.64,78620.02,0.31,0.70943,0.0003,12.37881]
[1777815003041,31.64,78619.34,0.31,0.70923,0.0003,12.38262]
[1777815008076,31.64,78618.42,0.31,0.70896,0.0003,12.3878]
[1777815014119,31.64,78618.13,0.31,0.70889,0.0003,12.38926]
[1777815019153,31.64,78617.96,0.31,0.70886,0.0003,12.38987]
[1777815027208,31.62,78617.36,0.31,0.70877,0.0003,12.39148]
[1777815032244,31.62,78616.66,0.31,0.70866,0.0003,12.38803]
[1777815037461,31.62,78616.31,0.31,0.70857,0.0003,12.38977]
[1777815043327,31.61,78615.64,0.31,0.70839,0.0003,12.39324]
[1777815045337,31.61,78618.84,0.31,0.70936,0.0003,12.37439]
[1777815050371,31.6,78618.5,0.31,0.70929,0.0003,12.37574]
[1777815055405,31.6,78617.89,0.31,0.70914,0.0003,12.37867]
[1777815062457,31.59,78616.54,0.31,0.70878,0.0003,12.38562]
[1777815067670,31.59,78615.84,0.31,0.7086,0.0003,12.38906]
[1777815075548,31.58,78615.26,0.31,0.70848,0.0003,12.39141]
[1777815080583,31.57,78616.07,0.31,0.70875,0.0003,12.38609]
[1777815087810,31.57,78615.73,0.31,0.70869,0.0003,12.38731]
[1777815089647,31.56,78618.24,0.31,0.70945,0.0003,12.37251]
[1777815090653,31.56,78624.75,0.31,0.71141,0.0003,12.33436]
[1777815096695,31.56,78627.67,0.31,0.71238,0.0003,12.30973]
[1777815100723,31.56,78630.3,0.31,0.71318,0.0003,12.29387]
[1777815105758,31.56,78631.66,0.31,0.7136,0.0003,12.28539]
[1777815109786,31.55,78636.79,0.31,0.71515,0.0003,12.25455]
[1777815114822,31.55,78636.8,0.31,0.71518,0.0003,12.25407]
[1777815119858,31.55,78642.28,0.31,0.71683,0.0003,12.22087]
[1777815120865,31.54,78644.61,0.31,0.71752,0.0003,12.20681]
[1777815125899,31.54,78647.52,0.31,0.7184,0.0003,12.18899]
[1777815130936,31.54,78649.06,0.31,0.71887,0.0003,12.17944]
[1777815131943,31.54,78642.62,0.31,0.71696,0.0003,12.21817]
[1777815132950,31.54,78636.96,0.31,0.71528,0.0003,12.25195]
[1777815138163,31.53,78642.38,0.31,0.71692,0.0003,12.21892]
[1777815144026,31.53,78641.2,0.31,0.7166,0.0003,12.22549]
[1777815148233,31.53,78645.66,0.31,0.71794,0.0003,12.19838]
[1777815152083,31.53,78649.47,0.31,0.71916,0.0003,12.16785]
[1777815155104,31.53,78651.92,0.31,0.71989,0.0003,12.15288]
[1777815160141,31.52,78652.93,0.31,0.7202,0.0003,12.14656]
[1777815165176,31.52,78655.27,0.31,0.7209,0.0003,12.13211]
[1777815172225,31.52,78655.93,0.31,0.72112,0.0003,12.12772]
[1777815176253,31.52,78658.9,0.31,0.722,0.00029,12.10939]
[1777815181288,31.52,78659.01,0.31,0.72205,0.00029,12.10848]
[1777815184311,31.51,78661.46,0.31,0.72278,0.00029,12.09321]
[1777815185317,31.51,78664.5,0.31,0.72367,0.00029,12.07455]
[1777815190350,31.51,78659.11,0.31,0.72212,0.00029,12.10701]
[1777815195386,31.5,78661.05,0.31,0.72272,0.00029,12.09449]
[1777815201427,31.5,78663.53,0.31,0.72348,0.00029,12.07854]
[1777815206462,31.49,78664.93,0.31,0.72392,0.00029,12.06933]
[1777815212506,31.49,78666.37,0.31,0.72447,0.00029,12.0524]
[1777815217540,31.48,78668.06,0.31,0.72499,0.00029,12.04136]
[1777815223582,31.48,78669.4,0.31,0.72542,0.00029,12.03235]
[1777815228794,31.47,78669.15,0.31,0.72537,0.00029,12.03323]
[1777815230631,31.47,78665.93,0.31,0.72444,0.00029,12.05288]
[1777815231638,31.47,78662.54,0.31,0.72345,0.00029,12.07364]
[1777815237680,31.46,78660.01,0.31,0.72274,0.0003,12.08843]
[1777815241708,31.46,78656.72,0.31,0.72179,0.0003,12.1081]
[1777815246742,31.46,78655.88,0.31,0.72157,0.0003,12.11272]
[1777815248933,31.46,78659.57,0.31,0.72267,0.0003,12.08991]
[1777815253792,31.45,78662.28,0.31,0.72348,0.00029,12.07289]
[1777815259003,31.45,78665.65,0.31,0.72451,0.00029,12.05144]
[1777815264869,31.44,78665.39,0.31,0.72447,0.00029,12.05226]
[1777815269904,31.44,78666.9,0.31,0.72494,0.00029,12.04228]
[1777815275947,31.43,78667.9,0.31,0.72534,0.00029,12.02844]
[1777815282995,31.43,78668.63,0.31,0.72558,0.00029,12.02324]
[1777815284007,31.43,78670.94,0.31,0.72627,0.00029,12.00878]
[1777815289215,31.43,78670.88,0.31,0.72627,0.00029,12.00876]
[1777815295080,31.42,78671.97,0.31,0.72662,0.00029,12.00128]
[1777815299285,31.42,78669.06,0.31,0.72578,0.00029,12.01901]
[1777815305149,31.42,78667.17,0.31,0.72523,0.00029,12.03071]
[1777815311191,31.42,78668.14,0.31,0.72551,0.00029,12.02466]
[1777815316225,31.42,78670.41,0.31,0.72618,0.00029,12.01054]
[1777815321263,31.42,78671.12,0.31,0.72641,0.00029,12.00577]
[1777815326297,31.41,78671.1,0.31,0.72642,0.00029,12.00544]
[1777815333348,31.41,78671.11,0.31,0.72654,0.00029,11.99741]
[1777815340397,31.4,78671.77,0.31,0.72676,0.00029,11.99265]
[1777815347452,31.4,78671.99,0.31,0.72686,0.00029,11.99056]
[1777815355502,31.39,78672.5,0.31,0.72704,0.00029,11.98667]
[1777815364564,31.39,78672.75,0.31,0.72715,0.00029,11.98433]
[1777815370611,31.38,78673.5,0.31,0.7274,0.00029,11.97914]
[1777815379894,31.38,78673.86,0.31,0.72754,0.00029,11.97615]
[1777815385716,31.37,78673.86,0.31,0.72756,0.00029,11.97566]
[1777815395783,31.37,78674.12,0.31,0.72776,0.00029,11.96587]
[1777815400821,31.36,78674.54,0.31,0.7279,0.00029,11.96287]
[1777815406863,31.36,78674.5,0.31,0.72791,0.00029,11.96268]
[1777815407871,31.36,78677.12,0.31,0.72868,0.00029,11.94618]
[1777815408877,31.36,78683.01,0.31,0.73041,0.00029,11.90901]
[1777815410106,31.36,78691.19,0.31,0.73279,0.00029,11.85711]
[1777815415926,31.36,78688.75,0.31,0.73209,0.00029,11.87252]
[1777815422974,31.36,78687.48,0.31,0.73173,0.00029,11.88028]
[1777815425995,31.36,78691.78,0.31,0.73299,0.00029,11.85281]
[1777815432038,31.36,78690.29,0.31,0.73256,0.00029,11.8622]
[1777815438080,31.35,78689.73,0.31,0.73241,0.00029,11.8655]
[1777815443119,31.35,78691.31,0.31,0.73287,0.00029,11.85531]
[1777815449161,31.35,78690.11,0.31,0.73254,0.00029,11.86257]
[1777815454196,31.35,78688.93,0.31,0.73232,0.00029,11.86206]
[1777815460460,31.34,78690.64,0.31,0.73285,0.00029,11.85049]
[1777815462255,31.34,78694.45,0.31,0.73396,0.00029,11.82597]
[1777815467289,31.34,78695.68,0.31,0.73434,0.00029,11.81771]
[1777815473332,31.34,78693.6,0.31,0.73375,0.00029,11.83066]
[1777815478366,31.33,78694.28,0.31,0.73396,0.00029,11.82606]
[1777815486424,31.33,78693.71,0.31,0.73381,0.00029,11.82934]
[1777815493473,31.33,78693.84,0.31,0.73386,0.00029,11.82828]
[1777815498513,31.33,78694.21,0.31,0.73397,0.00029,11.82579]
[1777815503549,31.33,78694.3,0.31,0.734,0.00029,11.82514]
[1777815510850,31.33,78694.44,0.31,0.73404,0.00029,11.8242]
[1777815516642,31.33,78695.39,0.31,0.73441,0.00029,11.8107]
[1777815529732,31.33,78695.23,0.31,0.73436,0.00029,11.81177]
[1777815531746,31.33,78692.07,0.31,0.73344,0.00029,11.83195]
[1777815541060,31.33,78692.86,0.31,0.73368,0.00029,11.82668]
[1777815546851,31.32,78695.43,0.31,0.73444,0.00029,11.80993]
[1777815547858,31.32,78697.92,0.31,0.73517,0.00029,11.79394]
[1777815553899,31.32,78698.05,0.31,0.73521,0.00029,11.79292]
[1777815558935,31.32,78698.65,0.31,0.73539,0.00029,11.78893]
[1777815571270,31.32,78698.64,0.31,0.73549,0.00029,11.7813]
[1777815577061,31.32,78697.96,0.31,0.7353,0.00029,11.78557]
[1777815582096,31.32,78697.09,0.31,0.73505,0.00029,11.79106]
[1777815588137,31.32,78696.57,0.31,0.7349,0.00029,11.79439]
[1777815593173,31.32,78696.58,0.31,0.7349,0.00029,11.79442]
[1777815598208,31.32,78697.91,0.31,0.73529,0.00029,11.78587]
[1777815604250,31.32,78697.82,0.31,0.73526,0.00029,11.78643]
[1777815610292,31.32,78698.2,0.31,0.73537,0.00029,11.78397]
[1777815615327,31.32,78694.26,0.31,0.73423,0.00029,11.80921]
[1777815621623,31.32,78693.17,0.31,0.73392,0.00029,11.81597]
[1777815627415,31.32,78691.88,0.31,0.73356,0.00029,11.82398]
[1777815633457,31.31,78691.39,0.31,0.73352,0.00029,11.8194]
[1777815639499,31.31,78690.58,0.31,0.7333,0.00029,11.82422]
[1777815644535,31.31,78690.63,0.31,0.73333,0.00029,11.82355]
[1777815646548,31.31,78687.53,0.31,0.73243,0.00029,11.84317]
[1777815647555,31.31,78680.01,0.31,0.73023,0.00029,11.89082]
[1777815648562,31.31,78679.43,0.31,0.73006,0.00029,11.89447]
[1777815653609,31.3,78680.59,0.31,0.73041,0.00029,11.88691]
[1777815658640,31.3,78680.7,0.31,0.73046,0.00029,11.88598]
[1777815664681,31.3,78681.15,0.31,0.73061,0.00029,11.88258]
[1777815670723,31.29,78681.48,0.31,0.73074,0.00029,11.87976]
[1777815678779,31.29,78681.74,0.31,0.73085,0.00029,11.87744]
[1777815683814,31.29,78681.61,0.31,0.73082,0.00029,11.87796]
[1777815692878,31.28,78681.18,0.31,0.73082,0.00029,11.87256]
[1777815697912,31.28,78681.16,0.31,0.73083,0.00029,11.87231]
[1777815704964,31.28,78680.73,0.31,0.73072,0.00029,11.87476]
[1777815706976,31.28,78678.17,0.31,0.72997,0.00029,11.89088]
[1777815707985,31.28,78675.07,0.31,0.72906,0.00029,11.91039]
[1777815708991,31.28,78665.88,0.31,0.72635,0.0003,11.96799]
[1777815712254,31.27,78663.6,0.31,0.7257,0.0003,11.98186]
[1777815718054,31.27,78661.4,0.31,0.72508,0.0003,11.99485]
[1777815723089,31.26,78659.41,0.31,0.72451,0.0003,12.00662]
[1777815728124,31.26,78658.19,0.31,0.72418,0.0003,12.01357]
[1777815732393,31.25,78655.88,0.31,0.72352,0.0003,12.02739]
[1777815737187,31.25,78653.55,0.31,0.72285,0.0003,12.04134]
[1777815741215,31.25,78646.06,0.31,0.72062,0.0003,12.08734]
[1777815745244,31.25,78643.63,0.31,0.7199,0.0003,12.10208]
[1777815750278,31.25,78641.52,0.31,0.71927,0.0003,12.11476]
[1777815751285,31.25,78639.27,0.31,0.71869,0.0003,12.1211]
[1777815752535,31.25,78635.64,0.31,0.7176,0.0003,12.14313]
[1777815754309,31.24,78626.22,0.31,0.71476,0.0003,12.19986]
[1777815757331,31.24,78623.36,0.31,0.71392,0.0003,12.21662]
[1777815762604,31.24,78608.43,0.31,0.70939,0.00031,12.30498]
[1777815768411,31.23,78608.36,0.31,0.70939,0.00031,12.30511]
[1777815772674,31.23,78605.84,0.31,0.70863,0.00031,12.31978]
[1777815777475,31.22,78597.3,0.31,0.70607,0.00031,12.36847]
[1777815778482,31.21,78594.33,0.31,0.70522,0.00031,12.38457]
[1777815781503,31.19,78598.6,0.31,0.70667,0.00031,12.35693]
[1777815786537,31.18,78598.77,0.31,0.7068,0.00031,12.3546]
[1777815791573,31.17,78599.45,0.31,0.70703,0.00031,12.35017]
[1777815797616,31.17,78600.89,0.31,0.7075,0.00031,12.34121]
[1777815802888,31.16,78602.4,0.31,0.70799,0.00031,12.33172]
[1777815806678,31.16,78599.37,0.31,0.70709,0.00031,12.34888]
[1777815807686,31.15,78596.84,0.31,0.70632,0.00031,12.36351]
[1777815809700,31.15,78592.57,0.31,0.70502,0.00031,12.38808]
[1777815814738,31.15,78594.29,0.31,0.70567,0.00031,12.37009]
[1777815820780,31.14,78595.25,0.31,0.70601,0.00031,12.36378]
[1777815824808,31.13,78599.76,0.31,0.70742,0.00031,12.33687]
[1777815825818,31.13,78603.92,0.31,0.70871,0.00031,12.31224]
[1777815830853,31.13,78603.74,0.31,0.70868,0.00031,12.31274]
[1777815834881,31.12,78599.01,0.31,0.70725,0.00031,12.34009]
[1777815837903,31.12,78594.1,0.31,0.70576,0.00031,12.36839]
[1777815839917,31.12,78591.6,0.31,0.705,0.00031,12.38273]
[1777815844952,31.11,78590.6,0.31,0.70472,0.00031,12.38808]
[1777815849987,31.11,78589.0,0.31,0.70426,0.00031,12.39659]
[1777815855023,31.1,78587.64,0.31,0.70388,0.00031,12.4037]
[1777815856029,31.1,78590.33,0.31,0.70472,0.00031,12.38794]
[1777815857036,31.1,78595.28,0.31,0.70626,0.00031,12.35895]
[1777815863078,31.09,78596.16,0.31,0.70655,0.00031,12.35339]
[1777815868113,31.09,78595.41,0.31,0.70633,0.00031,12.3575]
[1777815873393,31.09,78596.66,0.31,0.70681,0.00031,12.34269]
[1777815879196,31.09,78598.61,0.31,0.70742,0.00031,12.33102]
[1777815883464,31.09,78601.1,0.31,0.7082,0.00031,12.31625]
[1777815889266,31.09,78606.95,0.31,0.71,0.00031,12.28154]
[1777815890273,31.09,78609.62,0.31,0.71082,0.00031,12.26565]
[1777815891280,31.09,78612.47,0.31,0.71169,0.00031,12.24865]
[1777815896315,31.09,78613.5,0.31,0.712,0.00031,12.24256]
[1777815901350,31.09,78613.55,0.31,0.71202,0.00031,12.2423]
[1777815906385,31.09,78612.63,0.31,0.71173,0.00031,12.24784]
[1777815912428,31.09,78612.49,0.31,0.71169,0.00031,12.24872]
[1777815917462,31.09,78606.97,0.31,0.70999,0.00031,12.28176]
[1777815922497,31.09,78605.53,0.31,0.70954,0.00031,12.29042]
[1777815928539,31.09,78606.0,0.31,0.70968,0.00031,12.28778]
[1777815933816,31.09,78606.38,0.31,0.70987,0.00031,12.27836]
[1777815939618,31.09,78606.75,0.31,0.70998,0.00031,12.27632]
[1777815944652,31.1,78606.9,0.31,0.71002,0.00031,12.27557]
[1777815953956,31.09,78606.96,0.31,0.71004,0.00031,12.27518]
[1777815961771,31.09,78607.35,0.31,0.71016,0.00031,12.27277]
[1777815969829,31.09,78607.93,0.31,0.71034,0.00031,12.26924]
[1777815970834,31.09,78624.46,0.31,0.7154,0.0003,12.16988]
[1777815971846,31.09,78627.87,0.31,0.71644,0.0003,12.14912]
[1777815980907,31.09,78623.3,0.31,0.71504,0.0003,12.17706]
[1777815982918,31.09,78626.13,0.31,0.7159,0.0003,12.15991]
[1777815984167,31.09,78629.67,0.31,0.71698,0.0003,12.13838]
[1777815989967,31.09,78628.58,0.31,0.71664,0.0003,12.14508]
[1777815995005,31.09,78630.12,0.31,0.7172,0.0003,12.12831]
[1777815997018,31.09,78633.18,0.31,0.71813,0.0003,12.10954]
[1777815998025,31.09,78638.37,0.31,0.7197,0.0003,12.07767]
[1777815999032,31.09,78643.71,0.31,0.72132,0.0003,12.04465]
[1777816003061,31.09,78647.49,0.31,0.72247,0.0003,12.02098]
[1777816010111,31.09,78647.03,0.31,0.72235,0.0003,12.02351]
[1777816015146,31.08,78645.47,0.31,0.72189,0.0003,12.03287]
[1777816020182,31.08,78646.88,0.31,0.72232,0.0003,12.02393]
[1777816022199,31.08,78650.16,0.31,0.72332,0.0003,12.00335]
[1777816024210,31.08,78653.36,0.31,0.72429,0.0003,11.98324]
[1777816026223,31.08,78655.7,0.31,0.725,0.0003,11.96838]
[1777816031259,31.08,78657.34,0.31,0.72551,0.0003,11.95756]
[1777816035289,31.07,78662.69,0.31,0.72713,0.0003,11.92346]
[1777816036294,31.07,78667.97,0.31,0.7287,0.0003,11.89]
[1777816041328,31.07,78670.25,0.31,0.72939,0.0003,11.87527]
[1777816044588,31.07,78662.2,0.31,0.727,0.0003,11.9261]
[1777816045358,31.07,78662.2,0.31,0.72701,0.0003,11.92606]
[1777816046364,31.07,78656.52,0.31,0.72531,0.0003,11.96171]
[1777816051399,31.07,78655.83,0.31,0.72521,0.0003,11.95827]
[1777816053413,31.06,78653.45,0.31,0.7245,0.0003,11.9731]
[1777816056435,31.07,78646.92,0.31,0.72253,0.0003,12.01399]
[1777816057442,31.06,78636.54,0.31,0.71941,0.0003,12.07808]
[1777816061470,31.06,78642.45,0.31,0.72121,0.0003,12.04134]
[1777816062477,31.06,78644.65,0.31,0.72187,0.0003,12.02761]
[1777816063484,31.06,78647.33,0.31,0.72268,0.0003,12.01094]
[1777816068519,31.06,78647.19,0.31,0.72265,0.0003,12.01162]
[1777816073554,31.06,78645.93,0.31,0.72228,0.0003,12.01918]
[1777816074800,31.06,78642.09,0.31,0.72113,0.0003,12.04292]
[1777816083624,31.05,78638.31,0.31,0.72002,0.0003,12.0656]
[1777816088659,31.05,78638.58,0.31,0.72012,0.0003,12.06358]
[1777816093694,31.05,78637.18,0.31,0.71971,0.0003,12.07188]
[1777816098729,31.04,78637.08,0.31,0.71969,0.0003,12.07218]
[1777816100745,31.04,78639.49,0.31,0.72043,0.0003,12.05722]
[1777816107795,31.04,78641.52,0.31,0.72105,0.0003,12.0444]
[1777816112830,31.04,78640.75,0.31,0.72092,0.0003,12.04161]
[1777816115080,31.04,78638.41,0.31,0.72021,0.0003,12.05601]
[1777816125155,31.04,78638.0,0.31,0.72011,0.0003,12.05807]
[1777816133979,31.03,78638.35,0.31,0.72024,0.0003,12.0555]
[1777816139014,31.03,78638.03,0.31,0.72015,0.0003,12.05725]
[1777816145296,31.03,78638.16,0.31,0.7202,0.0003,12.05615]
[1777816151100,31.03,78636.9,0.31,0.71983,0.0003,12.06373]
[1777816157143,31.03,78636.22,0.31,0.71964,0.0003,12.06764]
[1777816163185,31.02,78636.2,0.31,0.71965,0.0003,12.06749]
[1777816168220,31.02,78636.99,0.31,0.7199,0.0003,12.0624]
[1777816169231,31.02,78627.37,0.31,0.71698,0.0003,12.12141]
[1777816170237,31.02,78626.53,0.31,0.71672,0.0003,12.12644]
[1777816173255,31.02,78621.68,0.31,0.71535,0.00031,12.14833]
[1777816174262,31.02,78612.76,0.31,0.71261,0.00031,12.20228]
[1777816175269,31.02,78613.6,0.31,0.71287,0.00031,12.19725]
[1777816182319,31.02,78614.62,0.31,0.71318,0.00031,12.19117]
[1777816184331,31.02,78609.23,0.31,0.71152,0.00031,12.22354]
[1777816186347,31.02,78605.91,0.31,0.7105,0.00031,12.24333]
[1777816192388,31.02,78604.36,0.31,0.71003,0.00031,12.25249]
[1777816193394,31.02,78600.43,0.31,0.70882,0.00031,12.27582]
[1777816194402,31.02,78603.26,0.31,0.70969,0.00031,12.259]
[1777816201451,31.02,78603.16,0.31,0.70967,0.00031,12.25944]
[1777816205718,31.02,78611.3,0.31,0.71218,0.00031,12.21062]
[1777816206489,31.01,78611.3,0.31,0.71219,0.00031,12.21057]
[1777816209506,31.01,78614.05,0.31,0.71304,0.00031,12.19392]
[1777816213536,31.01,78617.13,0.31,0.71399,0.00031,12.17507]
[1777816214541,31.01,78621.1,0.31,0.71521,0.00031,12.15093]
[1777816219578,31.01,78621.93,0.31,0.71547,0.00031,12.14585]
[1777816225859,31.01,78622.03,0.31,0.71552,0.00031,12.14485]
[1777816227634,31.01,78625.51,0.31,0.71659,0.0003,12.12348]
[1777816229648,31.0,78627.82,0.31,0.7173,0.0003,12.10919]
[1777816234683,31.0,78630.22,0.31,0.71814,0.0003,12.08672]
[1777816237704,31.0,78632.84,0.31,0.71895,0.0003,12.07037]
[1777816245999,30.99,78638.43,0.31,0.72068,0.0003,12.03518]
[1777816256070,30.99,78640.93,0.31,0.72148,0.0003,12.01873]
[1777816261878,30.98,78643.95,0.31,0.72243,0.0003,11.99929]
[1777816269928,30.98,78643.87,0.31,0.72244,0.0003,11.99899]
[1777816276210,30.97,78641.1,0.31,0.72164,0.0003,12.01555]
[1777816286280,30.96,78636.59,0.31,0.72032,0.0003,12.0424]
[1777816296352,30.95,78633.75,0.31,0.7196,0.0003,12.05149]
[1777816303160,30.95,78633.11,0.31,0.71944,0.0003,12.05471]
[1777816311220,30.94,78632.11,0.31,0.71918,0.0003,12.06005]
[1777816316494,30.94,78635.63,0.31,0.72028,0.0003,12.03767]
[1777816320282,30.93,78637.11,0.31,0.72074,0.0003,12.02825]
[1777816325317,30.93,78635.78,0.31,0.72035,0.0003,12.03611]
[1777816328339,30.93,78632.77,0.31,0.71945,0.0003,12.0545]
[1777816331360,30.93,78627.61,0.31,0.71789,0.00031,12.08606]
[1777816337405,30.92,78628.39,0.31,0.71815,0.00031,12.0808]
[1777816345458,30.92,78631.1,0.31,0.71901,0.0003,12.06339]
[1777816350493,30.92,78630.52,0.31,0.71885,0.0003,12.06657]
[1777816356774,30.91,78630.23,0.31,0.71887,0.00031,12.06054]
[1777816363584,30.91,78629.29,0.31,0.71861,0.00031,12.06582]
[1777816371640,30.9,78630.06,0.31,0.71887,0.00031,12.06055]
[1777816376914,30.9,78629.97,0.31,0.71886,0.00031,12.06079]
[1777816382717,30.9,78630.1,0.31,0.71891,0.00031,12.05962]
[1777816383724,30.9,78648.77,0.31,0.72458,0.0003,11.94327]
[1777816388759,30.9,78650.75,0.31,0.72516,0.0003,11.93117]
[1777816389765,30.9,78654.71,0.31,0.72635,0.0003,11.90621]
[1777816394802,30.9,78649.54,0.31,0.72479,0.0003,11.93893]
[1777816395808,30.9,78644.76,0.31,0.72335,0.0003,11.96896]
[1777816397066,30.9,78642.12,0.31,0.72255,0.0003,11.98547]
[1777816402857,30.9,78644.32,0.31,0.72322,0.0003,11.97164]
[1777816407136,30.9,78640.48,0.31,0.72205,0.0003,11.99577]
[1777816412927,30.9,78640.53,0.31,0.72214,0.0003,11.98824]
[1777816417962,30.91,78641.07,0.31,0.7223,0.0003,11.98505]
[1777816424003,30.91,78639.93,0.31,0.72194,0.0003,11.99235]
[1777816430046,30.91,78640.15,0.31,0.722,0.0003,11.99115]
[1777816437348,30.91,78640.9,0.31,0.72222,0.0003,11.98661]
[1777816444144,30.91,78641.64,0.31,0.72244,0.0003,11.98209]
[1777816449179,30.91,78642.26,0.31,0.72263,0.0003,11.97831]
[1777816455221,30.91,78642.73,0.31,0.72276,0.0003,11.9755]
[1777816460256,30.91,78643.18,0.31,0.72289,0.0003,11.97281]
[1777816467560,30.91,78643.62,0.31,0.72302,0.0003,11.97024]
[1777816469318,30.91,78645.91,0.31,0.72371,0.0003,11.95594]
[1777816471334,30.91,78643.78,0.31,0.72315,0.0003,11.96197]
[1777816477630,30.92,78643.84,0.31,0.72316,0.0003,11.9618]
[1777816483417,30.92,78644.03,0.31,0.72321,0.0003,11.96076]
[1777816488452,30.92,78644.33,0.31,0.72329,0.0003,11.95904]
[1777816497770,30.92,78644.28,0.31,0.72326,0.0003,11.95966]
[1777816503563,30.92,78648.29,0.31,0.72447,0.0003,11.93466]
[1777816515643,30.93,78647.71,0.31,0.72426,0.0003,11.93891]
[1777816520684,30.93,78647.74,0.31,0.72426,0.0003,11.9389]
[1777816525719,30.93,78648.52,0.31,0.72449,0.0003,11.9343]
[1777816532770,30.93,78648.54,0.31,0.72456,0.0003,11.92719]
[1777816538810,30.94,78648.45,0.31,0.72452,0.0003,11.92815]
[1777816545859,30.94,78648.85,0.31,0.72461,0.0003,11.92612]
[1777816546866,30.94,78651.67,0.31,0.72546,0.0003,11.90846]
[1777816551900,30.94,78650.97,0.31,0.72523,0.0003,11.91332]
[1777816558192,30.95,78647.28,0.31,0.72409,0.0003,11.93699]
[1777816563985,30.95,78646.99,0.31,0.72398,0.0003,11.93923]
[1777816569020,30.95,78646.82,0.31,0.72393,0.0003,11.94039]
[1777816575062,30.95,78645.9,0.31,0.72366,0.0003,11.94602]
[1777816582111,30.95,78646.02,0.31,0.7237,0.0003,11.94511]
[1777816588402,30.95,78645.38,0.31,0.72351,0.0003,11.94899]
[1777816594196,30.95,78645.51,0.31,0.72365,0.0003,11.94064]
[1777816599230,30.95,78645.59,0.31,0.72368,0.0003,11.94006]
[1777816601243,30.95,78653.7,0.31,0.72612,0.0003,11.88906]
[1777816602251,30.95,78658.04,0.31,0.72743,0.0003,11.86165]
[1777816608545,30.95,78655.27,0.31,0.72657,0.0003,11.87982]
[1777816614335,30.95,78653.97,0.31,0.72616,0.0003,11.88832]
[1777816619370,30.95,78653.79,0.31,0.7261,0.0003,11.88952]
[1777816626420,30.95,78654.57,0.31,0.72634,0.0003,11.88459]
[1777816632467,30.95,78655.2,0.31,0.72653,0.0003,11.88064]
[1777816638755,30.95,78655.24,0.31,0.72654,0.0003,11.88035]
[1777816641530,30.95,78661.78,0.31,0.72851,0.0003,11.83881]
[1777816646566,30.96,78663.68,0.31,0.72907,0.0003,11.82693]
[1777816655630,30.96,78664.55,0.31,0.7294,0.0003,11.81425]
[1777816657645,30.96,78667.68,0.31,0.73034,0.0003,11.7943]
[1777816661671,30.96,78670.12,0.31,0.73106,0.0003,11.77879]
[1777816663684,30.96,78678.06,0.31,0.73343,0.0003,11.72765]
[1777816664691,30.96,78681.82,0.31,0.73454,0.0003,11.7033]
[1777816669727,30.96,78682.85,0.31,0.73484,0.0003,11.69673]
[1777816674760,30.96,78685.27,0.31,0.73557,0.0003,11.68074]
[1777816677787,30.96,78688.05,0.31,0.7364,0.0003,11.66244]
[1777816682818,30.96,78689.0,0.31,0.73669,0.0003,11.65619]
[1777816688860,30.95,78693.58,0.31,0.73805,0.00029,11.6259]
[1777816694901,30.95,78694.32,0.31,0.73828,0.00029,11.62082]
[1777816699178,30.95,78696.72,0.31,0.73899,0.00029,11.60494]
[1777816704971,30.95,78694.85,0.31,0.73844,0.00029,11.61715]
[1777816713029,30.95,78695.46,0.31,0.73872,0.00029,11.60553]
[1777816718064,30.95,78695.97,0.31,0.73887,0.00029,11.60217]
[1777816723101,30.95,78694.82,0.31,0.73854,0.00029,11.6097]
[1777816728135,30.95,78696.43,0.31,0.73901,0.00029,11.5991]
[1777816733170,30.95,78697.52,0.31,0.73933,0.00029,11.592]
[1777816738206,30.95,78696.63,0.31,0.73906,0.00029,11.59793]
[1777816739458,30.95,78693.87,0.31,0.73825,0.00029,11.61606]
[1777816747269,30.95,78692.62,0.31,0.73788,0.00029,11.62421]
[1777816754317,30.95,78690.65,0.31,0.73731,0.0003,11.63703]
[1777816757340,30.95,78684.1,0.31,0.73536,0.0003,11.67986]
[1777816758346,30.95,78681.4,0.31,0.73456,0.0003,11.69742]
[1777816763381,30.95,78682.33,0.31,0.73483,0.0003,11.69146]
[1777816768417,30.95,78683.02,0.31,0.73504,0.0003,11.68699]
[1777816773452,30.95,78683.17,0.31,0.73518,0.0003,11.67849]
[1777816775466,30.95,78685.54,0.31,0.73588,0.0003,11.66307]
[1777816779739,30.95,78682.55,0.31,0.73499,0.0003,11.68256]
[1777816781516,30.95,78676.65,0.31,0.73324,0.0003,11.72077]
[1777816782524,30.95,78673.89,0.31,0.73242,0.0003,11.73861]
[1777816788565,30.95,78676.2,0.31,0.7331,0.0003,11.72389]
[1777816793600,30.96,78672.56,0.31,0.732,0.0003,11.74755]
[1777816794607,30.96,78667.99,0.31,0.73064,0.0003,11.77691]
[1777816795614,30.96,78663.07,0.31,0.72916,0.0003,11.80843]
[1777816798635,30.96,78666.14,0.31,0.73007,0.0003,11.78904]
[1777816803670,30.96,78673.84,0.31,0.73236,0.0003,11.73995]
[1777816804677,30.96,78681.66,0.31,0.73468,0.0003,11.6894]
[1777816805686,30.96,78685.9,0.31,0.73594,0.0003,11.6618]
[1777816808706,30.96,78688.53,0.31,0.73672,0.0003,11.64466]
[1777816811727,30.96,78697.37,0.31,0.73933,0.00029,11.58657]
[1777816812735,30.96,78699.9,0.31,0.74007,0.00029,11.56991]
[1777816816762,30.96,78692.79,0.31,0.73798,0.00029,11.61676]
[1777816817768,30.96,78688.07,0.31,0.73658,0.0003,11.64761]
[1777816821797,30.96,78682.18,0.31,0.73484,0.0003,11.68585]
[1777816826835,30.96,78682.45,0.31,0.73492,0.0003,11.68417]
[1777816828851,30.96,78676.17,0.31,0.73305,0.0003,11.72485]
[1777816830103,30.96,78662.71,0.31,0.72902,0.0003,11.81136]
[1777816832879,30.96,78659.68,0.31,0.7282,0.0003,11.82333]
[1777816834893,30.96,78656.95,0.31,0.72737,0.0003,11.84078]
[1777816839928,30.96,78655.47,0.31,0.72692,0.0003,11.85035]
[1777816844965,30.96,78654.23,0.31,0.72653,0.0003,11.85836]
[1777816850245,30.96,78653.74,0.31,0.7264,0.0003,11.8612]
[1777816855032,30.96,78659.3,0.31,0.72809,0.0003,11.82569]
[1777816858054,30.96,78664.82,0.31,0.72974,0.0003,11.79067]
[1777816861075,30.96,78668.21,0.31,0.73075,0.0003,11.76902]
[1777816863092,30.96,78671.48,0.31,0.73173,0.0003,11.74802]
[1777816865104,30.96,78674.42,0.31,0.7326,0.0003,11.72912]
[1777816867118,30.96,78681.53,0.31,0.73472,0.0003,11.68316]
[1777816873159,30.97,78683.15,0.31,0.73518,0.0003,11.67315]
[1777816880455,30.97,78682.72,0.31,0.73499,0.0003,11.67715]
[1777816889272,31.02,78682.99,0.31,0.73479,0.0003,11.68169]
[1777816891286,31.02,78681.4,0.31,0.73441,0.0003,11.68461]
[1777816893300,31.02,78686.11,0.31,0.73576,0.0003,11.65501]
[1777816897328,31.03,78693.23,0.31,0.73781,0.00029,11.60988]
[1777816898335,31.03,78696.85,0.31,0.73887,0.00029,11.58635]
[1777816900595,31.04,78700.59,0.31,0.73995,0.00029,11.56209]
[1777816902363,31.04,78697.13,0.31,0.73892,0.00029,11.58512]
[1777816908408,31.06,78695.63,0.31,0.73834,0.00029,11.59819]
[1777816913443,31.06,78695.99,0.31,0.73842,0.00029,11.59648]
[1777816918478,31.07,78696.61,0.31,0.73857,0.00029,11.59306]
[1777816925527,31.07,78694.92,0.31,0.73803,0.00029,11.60498]
[1777816930816,31.08,78694.69,0.31,0.73795,0.00029,11.6069]
[1777816936605,31.08,78694.45,0.31,0.73786,0.00029,11.6089]
[1777816940886,31.08,78697.39,0.31,0.73871,0.00029,11.59001]
[1777816944659,31.08,78701.78,0.31,0.73999,0.00029,11.56148]
[1777816949695,31.09,78700.14,0.31,0.7395,0.00029,11.57233]
[1777816954730,31.09,78701.25,0.31,0.73992,0.00029,11.55764]
[1777816956744,31.09,78703.64,0.31,0.74061,0.00029,11.54209]
[1777816962785,31.09,78702.36,0.31,0.74021,0.00029,11.55096]
[1777816964800,31.09,78705.08,0.31,0.741,0.00029,11.53319]
[1777816969834,31.09,78704.97,0.31,0.74096,0.00029,11.53429]
[1777816971098,31.1,78707.57,0.31,0.74167,0.00029,11.51818]
[1777816972856,31.11,78710.25,0.31,0.74239,0.00029,11.50188]
[1777816977891,31.11,78710.48,0.31,0.74244,0.00029,11.50084]
[1777816982927,31.12,78711.28,0.31,0.74265,0.00029,11.49605]
[1777816984942,31.12,78714.54,0.31,0.74359,0.00029,11.47467]
[1777816989975,31.12,78713.93,0.31,0.74339,0.00029,11.47928]
[1777816996020,31.12,78715.62,0.31,0.74385,0.00029,11.4687]
[1777816999042,31.13,78718.49,0.31,0.74467,0.00029,11.45]
[1777817004077,31.13,78721.08,0.31,0.74539,0.00029,11.43334]
[1777817009113,31.13,78721.34,0.31,0.74545,0.00029,11.43217]
[1777817010120,31.13,78723.78,0.31,0.74615,0.00029,11.41601]
[1777817014148,31.14,78733.68,0.31,0.74909,0.00029,11.34227]
[1777817015154,31.14,78737.28,0.31,0.75011,0.00029,11.31813]
[1777817017169,31.14,78743.27,0.31,0.75182,0.00029,11.27793]
[1777817018175,31.14,78747.13,0.31,0.75291,0.00028,11.25182]
[1777817019183,31.14,78754.22,0.31,0.75493,0.00028,11.2036]
[1777817020189,31.14,78758.56,0.31,0.75615,0.00028,11.17404]
[1777817021197,31.14,78763.57,0.31,0.75756,0.00028,11.13983]
[1777817025223,31.14,78758.36,0.31,0.75606,0.00028,11.17626]
[1777817026243,31.15,78754.46,0.31,0.75495,0.00028,11.20307]
[1777817028245,31.15,78758.69,0.31,0.75613,0.00028,11.17443]
[1777817033280,31.15,78757.76,0.31,0.75584,0.00028,11.18163]
[1777817039322,31.18,78757.81,0.31,0.75564,0.00028,11.18651]
[1777817044357,31.19,78757.4,0.31,0.75548,0.00028,11.19037]
[1777817047381,31.19,78752.87,0.31,0.75417,0.00028,11.22188]
[1777817048384,31.19,78749.61,0.31,0.75324,0.00028,11.2442]
[1777817049391,31.19,78745.13,0.31,0.75196,0.00028,11.27468]
[1777817051659,31.2,78740.89,0.31,0.75073,0.00029,11.30373]
[1777817057448,31.21,78740.06,0.31,0.75044,0.00029,11.3108]
[1777817058455,31.21,78728.3,0.31,0.74706,0.00029,11.38981]
[1777817059462,31.21,78724.84,0.31,0.74605,0.00029,11.41302]
[1777817063490,31.22,78721.2,0.31,0.74492,0.00029,11.43919]
[1777817068526,31.23,78719.35,0.31,0.74435,0.00029,11.45219]
[1777817073560,31.23,78718.44,0.31,0.74416,0.00029,11.45137]
[1777817076581,31.23,78715.73,0.31,0.74334,0.00029,11.46987]
[1777817079601,31.24,78713.26,0.31,0.7426,0.00029,11.48679]
[1777817080609,31.24,78709.71,0.31,0.74156,0.00029,11.51023]
[1777817084637,31.24,78712.16,0.31,0.74226,0.00029,11.49459]
[1777817089672,31.25,78711.3,0.31,0.74198,0.00029,11.50084]
[1777817093700,31.25,78713.84,0.31,0.7427,0.00029,11.48461]
[1777817099742,31.26,78714.06,0.31,0.74273,0.00029,11.484]
[1777817104778,31.26,78713.95,0.31,0.74266,0.00029,11.48541]
[1777817109812,31.26,78714.03,0.31,0.74266,0.00029,11.48558]
[1777817114848,31.27,78714.28,0.31,0.7427,0.00029,11.48464]
[1777817119883,31.27,78714.51,0.31,0.74274,0.00029,11.48381]
[1777817125924,31.28,78714.62,0.31,0.74273,0.00029,11.4839]
[1777817130959,31.28,78715.0,0.31,0.74282,0.00029,11.48207]
[1777817139016,31.29,78714.81,0.31,0.74281,0.00029,11.47683]
[1777817144052,31.29,78714.73,0.31,0.74276,0.00029,11.47802]
[1777817149086,31.3,78716.37,0.31,0.7432,0.00029,11.46791]
[1777817154121,31.3,78715.41,0.31,0.7429,0.00029,11.47493]
[1777817160163,31.31,78716.48,0.31,0.74318,0.00029,11.46854]
[1777817166206,31.31,78716.35,0.31,0.74311,0.00029,11.46998]
[1777817172247,31.31,78716.94,0.31,0.74327,0.00029,11.46656]
[1777817177286,31.32,78719.22,0.31,0.74391,0.00029,11.45177]
[1777817178294,31.32,78727.51,0.31,0.7463,0.00029,11.39702]
[1777817179301,31.32,78738.05,0.31,0.74932,0.00029,11.32678]
[1777817180313,31.32,78745.1,0.31,0.75132,0.00028,11.27967]
[1777817185339,31.32,78742.73,0.31,0.7506,0.00028,11.29664]
[1777817192388,31.33,78743.71,0.31,0.75093,0.00028,11.28367]
[1777817198436,31.33,78745.17,0.31,0.75132,0.00028,11.27444]
[1777817205479,31.34,78746.88,0.31,0.75178,0.00028,11.26356]
[1777817212528,31.34,78746.37,0.31,0.75161,0.00028,11.26753]
[1777817219577,31.35,78747.86,0.31,0.75201,0.00028,11.2581]
[1777817224613,31.35,78749.95,0.31,0.75259,0.00028,11.24446]
[1777817225619,31.35,78752.45,0.31,0.75329,0.00028,11.22768]
[1777817230655,31.35,78754.46,0.31,0.75384,0.00028,11.21464]
[1777817235690,31.36,78754.51,0.31,0.75383,0.00028,11.2149]
[1777817242992,31.36,78755.01,0.31,0.75394,0.00028,11.21228]
[1777817247774,31.36,78749.27,0.31,0.75229,0.00028,11.25146]
[1777817248781,31.37,78739.28,0.31,0.74944,0.00029,11.31877]
[1777817249788,31.38,78737.04,0.31,0.74867,0.00029,11.33679]
[1777817251802,31.42,78735.44,0.31,0.74807,0.00029,11.34562]
[1777817256837,31.51,78733.62,0.31,0.74698,0.00029,11.37114]
[1777817263132,31.56,78732.05,0.31,0.74619,0.00029,11.3896]
[1777817268921,31.57,78729.45,0.31,0.74539,0.00029,11.40808]
[1777817275972,31.58,78728.63,0.31,0.74509,0.00029,11.41508]
[1777817282012,31.59,78727.29,0.31,0.74464,0.00029,11.42523]
[1777817287047,31.59,78726.15,0.31,0.74427,0.00029,11.43382]
[1777817293344,31.6,78725.25,0.31,0.74395,0.00029,11.44103]
[1777817298124,31.61,78722.5,0.31,0.74312,0.00029,11.46003]
[1777817299130,31.61,78717.43,0.31,0.74166,0.00029,11.49314]
[1777817302152,31.61,78714.3,0.31,0.74074,0.00029,11.51385]
[1777817307187,31.62,78714.72,0.31,0.74083,0.00029,11.51178]
[1777817311215,31.62,78713.04,0.31,0.74042,0.00029,11.51555]
[1777817316253,31.63,78714.25,0.31,0.74075,0.00029,11.50825]
[1777817323556,31.63,78715.96,0.31,0.74121,0.00029,11.4978]
[1777817326321,31.63,78711.83,0.31,0.74001,0.00029,11.52476]
[1777817328336,31.63,78709.13,0.31,0.73923,0.00029,11.54228]
[1777817333625,31.63,78706.06,0.31,0.73832,0.00029,11.5623]
[1777817335383,31.63,78709.0,0.31,0.73917,0.00029,11.54345]
[1777817342432,31.64,78709.98,0.31,0.73943,0.00029,11.53771]
[1777817347467,31.64,78708.64,0.31,0.73902,0.00029,11.54678]
[1777817354517,31.64,78707.07,0.31,0.73855,0.00029,11.55728]
[1777817359553,31.65,78706.71,0.31,0.73844,0.00029,11.55974]
[1777817362572,31.65,78709.0,0.31,0.7391,0.00029,11.54503]
[1777817365595,31.65,78711.44,0.31,0.7398,0.00029,11.52942]
[1777817366619,31.65,78716.04,0.31,0.74113,0.00029,11.49974]
[1777817367626,31.65,78719.64,0.31,0.74216,0.00029,11.47648]
[1777817372662,31.65,78720.25,0.31,0.74241,0.00029,11.46541]
[1777817377697,31.65,78721.27,0.31,0.74269,0.00029,11.45921]
[1777817383991,31.65,78720.92,0.31,0.74257,0.00029,11.46183]
[1777817389782,31.66,78723.6,0.31,0.74333,0.00029,11.44471]
[1777817391796,31.66,78726.65,0.31,0.7442,0.00029,11.42495]
[1777817396830,31.66,78727.96,0.31,0.74456,0.00029,11.4167]
[1777817401874,31.66,78732.99,0.31,0.74598,0.00028,11.38407]
[1777817402873,31.66,78736.21,0.31,0.74689,0.00028,11.36304]
[1777817407910,31.67,78736.64,0.31,0.74699,0.00028,11.36074]
[1777817412947,31.67,78738.23,0.31,0.74742,0.00028,11.35086]
[1777817417978,31.67,78739.08,0.31,0.74764,0.00028,11.3459]
[1777817423012,31.68,78739.47,0.31,0.74772,0.00028,11.34399]
[1777817431069,31.68,78739.48,0.31,0.74777,0.00028,11.33734]
[1777817433083,31.69,78737.15,0.31,0.7471,0.00028,11.35287]
[1777817434343,31.69,78733.07,0.31,0.74594,0.00028,11.37972]
[1777817441140,31.69,78730.49,0.31,0.74518,0.00029,11.39721]
[1777817446176,31.69,78729.56,0.31,0.74489,0.00029,11.40372]
[1777817451209,31.7,78731.08,0.31,0.74531,0.00029,11.39429]
[1777817454486,31.7,78728.77,0.31,0.74464,0.00029,11.40966]
[1777817460272,31.7,78728.25,0.31,0.74447,0.00029,11.41356]
[1777817464556,31.7,78723.45,0.31,0.74308,0.00029,11.44507]
[1777817470346,31.7,78724.53,0.31,0.74338,0.00029,11.43833]
[1777817475381,31.71,78724.81,0.31,0.74345,0.00029,11.43667]
[1777817480416,31.71,78726.46,0.31,0.74392,0.00029,11.42608]
[1777817483438,31.71,78729.37,0.31,0.74474,0.00029,11.40721]
[1777817489480,31.71,78728.13,0.31,0.74438,0.00029,11.41553]
[1777817494767,31.71,78727.49,0.31,0.74429,0.00029,11.41226]
[1777817500556,31.71,78727.11,0.31,0.74418,0.00029,11.41481]
[1777817505592,31.71,78725.37,0.31,0.74368,0.00029,11.42618]
[1777817507606,31.71,78722.18,0.31,0.74276,0.00029,11.44689]
[1777817512642,31.71,78723.67,0.31,0.7432,0.00029,11.43708]
[1777817517676,31.71,78723.98,0.31,0.74329,0.00029,11.43495]
[1777817522711,31.71,78726.57,0.31,0.74404,0.00029,11.41798]
[1777817523717,31.71,78729.14,0.31,0.74477,0.00029,11.40122]
[1777817528754,31.71,78728.76,0.31,0.74466,0.00029,11.4037]
[1777817531774,31.71,78731.17,0.31,0.74535,0.00029,11.38797]
[1777817536809,31.71,78729.52,0.31,0.74488,0.00029,11.39877]
[1777817538826,31.71,78727.1,0.31,0.74419,0.00029,11.41453]
[1777817543858,31.71,78725.92,0.31,0.74385,0.00029,11.42217]
[1777817548893,31.71,78726.74,0.31,0.74409,0.00029,11.41678]
[1777817553928,31.71,78727.48,0.31,0.7444,0.00029,11.40432]
[1777817558964,31.71,78727.19,0.31,0.74432,0.00029,11.40616]
[1777817565258,31.71,78727.23,0.31,0.74433,0.00029,11.40581]
[1777817571047,31.71,78727.15,0.31,0.74432,0.00029,11.4062]
[1777817576084,31.7,78726.83,0.31,0.74423,0.00029,11.40813]
[1777817581117,31.7,78728.37,0.31,0.74468,0.00029,11.39797]
[1777817595477,31.7,78730.21,0.31,0.74522,0.00029,11.3856]
[1777817601257,31.7,78730.12,0.31,0.7452,0.00029,11.38604]
[1777817607301,31.7,78730.16,0.31,0.74522,0.00029,11.38563]
[1777817613342,31.7,78729.15,0.31,0.74503,0.00029,11.38443]
[1777817620392,31.7,78729.1,0.31,0.74503,0.00029,11.38455]
[1777817625687,31.7,78729.57,0.31,0.74517,0.00029,11.38132]
[1777817631469,31.69,78730.07,0.31,0.74532,0.00029,11.37788]
[1777817636504,31.69,78730.33,0.31,0.7454,0.00029,11.37604]
[1777817645829,31.69,78730.31,0.31,0.7454,0.00029,11.37592]
[1777817652616,31.69,78730.63,0.31,0.7455,0.00029,11.37363]
[1777817657651,31.69,78731.29,0.31,0.7457,0.00029,11.36919]
[1777817663702,31.69,78731.57,0.31,0.74578,0.00029,11.36723]
[1777817669735,31.69,78731.32,0.31,0.74572,0.00029,11.36874]
[1777817674771,31.69,78731.29,0.31,0.74581,0.00029,11.36121]
[1777817676784,31.69,78733.58,0.31,0.74646,0.00029,11.34618]
[1777817678798,31.69,78731.0,0.31,0.74573,0.00029,11.36306]
[1777817685847,31.69,78730.57,0.31,0.74561,0.00029,11.36573]
[1777817690882,31.68,78730.86,0.31,0.74571,0.00029,11.36355]
[1777817696181,31.68,78730.79,0.31,0.74571,0.00029,11.36336]
[1777817701960,31.68,78729.62,0.31,0.7454,0.00029,11.37049]
[1777817706251,31.67,78732.17,0.31,0.74616,0.00029,11.35319]
[1777817710016,31.67,78736.37,0.31,0.74738,0.00028,11.32504]
[1777817711023,31.67,78739.51,0.31,0.74828,0.00028,11.30423]
[1777817717065,31.66,78738.47,0.31,0.74801,0.00028,11.3104]
[1777817718072,31.66,78736.22,0.31,0.74737,0.00028,11.32511]
[1777817719078,31.66,78733.66,0.31,0.74665,0.00029,11.34183]
[1777817725124,31.66,78732.41,0.31,0.74632,0.00029,11.3494]
[1777817730156,31.66,78731.47,0.31,0.74607,0.00029,11.35506]
[1777817735191,31.65,78731.34,0.31,0.74615,0.00029,11.34784]
[1777817736461,31.65,78738.79,0.31,0.74828,0.00028,11.29874]
[1777817737205,31.65,78738.79,0.31,0.74828,0.00028,11.29868]
[1777817738212,31.65,78748.44,0.31,0.75102,0.00028,11.23479]
[1777817744255,31.65,78749.25,0.31,0.75124,0.00028,11.2295]
[1777817746533,31.65,78746.81,0.31,0.75055,0.00028,11.24573]
[1777817752311,31.65,78751.95,0.31,0.752,0.00028,11.21157]
[1777817753317,31.65,78754.12,0.31,0.75261,0.00028,11.19715]
[1777817758353,31.65,78753.68,0.31,0.75248,0.00028,11.20033]
[1777817763390,31.66,78752.35,0.31,0.7521,0.00028,11.20941]
[1777817764397,31.66,78744.31,0.31,0.74982,0.00028,11.26284]
[1777817765404,31.66,78738.0,0.31,0.74803,0.00028,11.30451]
[1777817769694,31.66,78735.66,0.31,0.74736,0.00028,11.32002]
[1777817777488,31.65,78735.57,0.31,0.74734,0.00028,11.32042]
[1777817783792,31.65,78735.27,0.31,0.74727,0.00029,11.32201]
[1777817789572,31.65,78735.63,0.31,0.74739,0.00028,11.31927]
[1777817795613,31.65,78735.55,0.31,0.74748,0.00029,11.31182]
[1777817800649,31.65,78735.6,0.31,0.74751,0.00029,11.31123]
[1777817806690,31.64,78735.96,0.31,0.74762,0.00029,11.30855]
[1777817814018,31.64,78737.04,0.31,0.74795,0.00028,11.30109]
[1777817819782,31.64,78737.04,0.31,0.74796,0.00028,11.30082]
[1777817824817,31.64,78736.76,0.31,0.74789,0.00028,11.30243]
[1777817829854,31.64,78736.71,0.31,0.74788,0.00028,11.30252]
[1777817835898,31.64,78737.04,0.31,0.74799,0.00028,11.30006]
[1777817840934,31.63,78737.15,0.31,0.74803,0.00028,11.2991]
[1777817844230,31.63,78739.33,0.31,0.74866,0.00028,11.28456]
[1777817849997,31.63,78736.82,0.31,0.74795,0.00028,11.30098]
[1777817855036,31.63,78737.11,0.31,0.74814,0.00028,11.29121]
[1777817859065,31.63,78727.93,0.31,0.74552,0.00029,11.35143]
[1777817860071,31.63,78725.46,0.31,0.74482,0.00029,11.3675]
[1777817869134,31.63,78725.4,0.31,0.74481,0.00029,11.36776]
[1777817874169,31.63,78724.5,0.31,0.74455,0.00029,11.3735]
[1777817879204,31.63,78714.37,0.31,0.74164,0.00029,11.43929]
[1777817884509,31.62,78711.6,0.31,0.74086,0.00029,11.45694]
[1777817890289,31.62,78711.29,0.31,0.74078,0.00029,11.45873]
[1777817891296,31.62,78705.14,0.31,0.73899,0.00029,11.49847]
[1777817892304,31.62,78701.19,0.31,0.73784,0.00029,11.52384]
[1777817893314,31.62,78682.28,0.31,0.7323,0.00029,11.64422]
[1777817894580,31.62,78671.66,0.31,0.72916,0.0003,11.7109]
[1777817899352,31.63,78674.3,0.31,0.72993,0.0003,11.69468]
[1777817904650,31.63,78676.41,0.31,0.73054,0.0003,11.68167]
[1777817910429,31.63,78677.3,0.31,0.7308,0.0003,11.67628]
[1777817917478,31.63,78677.68,0.31,0.731,0.0003,11.66649]
[1777817918484,31.63,78683.34,0.31,0.73267,0.00029,11.63081]
[1777817923526,31.63,78683.34,0.31,0.73268,0.00029,11.63059]
[1777817924791,31.63,78680.79,0.31,0.73192,0.00029,11.64669]
[1777817930571,31.63,78681.51,0.31,0.73214,0.00029,11.64213]
[1777817933592,31.63,78679.22,0.31,0.73147,0.00029,11.65642]
[1777817938626,31.62,78678.41,0.31,0.73125,0.0003,11.66113]
[1777817944669,31.62,78678.65,0.31,0.73133,0.0003,11.65927]
[1777817949704,31.62,78678.42,0.31,0.73127,0.0003,11.66054]
[1777817955010,31.62,78679.92,0.31,0.73173,0.00029,11.65074]
[1777817961788,31.61,78680.71,0.31,0.73199,0.00029,11.64528]
[1777817962795,31.61,78682.96,0.31,0.73265,0.00029,11.63103]
[1777817967830,31.61,78683.56,0.31,0.73284,0.00029,11.62698]
[1777817972864,31.61,78685.51,0.31,0.73352,0.00029,11.60682]
[1777817977900,31.61,78685.69,0.31,0.73358,0.00029,11.60549]
[1777817982935,31.61,78684.85,0.31,0.73335,0.00029,11.61062]
[1777817985223,31.61,78690.39,0.31,0.73498,0.00029,11.57536]
[1777817987970,31.61,78692.67,0.31,0.73565,0.00029,11.56071]
[1777817993005,31.6,78696.74,0.31,0.73686,0.00029,11.53429]
[1777817995293,31.6,78699.38,0.31,0.73764,0.00029,11.51726]
[1777818001069,31.6,78701.07,0.31,0.73814,0.00029,11.5062]
[1777818004091,31.6,78697.65,0.31,0.73714,0.00029,11.52821]
[1777818009124,31.6,78698.15,0.31,0.73728,0.00029,11.52518]
[1777818014161,31.6,78699.83,0.31,0.73776,0.00029,11.51453]
[1777818019195,31.6,78698.26,0.31,0.7373,0.00029,11.52471]
[1777818024229,31.6,78697.53,0.31,0.73708,0.00029,11.52948]
[1777818025503,31.6,78695.21,0.31,0.7364,0.00029,11.54436]
[1777818031279,31.6,78695.14,0.31,0.73649,0.00029,11.537]
[1777818036317,31.61,78694.58,0.31,0.73629,0.00029,11.54126]
[1777818043364,31.62,78693.78,0.31,0.736,0.00029,11.54761]
[1777818048399,31.63,78693.16,0.31,0.73577,0.00029,11.5528]
[1777818053434,31.63,78691.89,0.31,0.73535,0.00029,11.56193]
[1777818058473,31.64,78691.69,0.31,0.73525,0.00029,11.56401]
[1777818059476,31.64,78674.83,0.31,0.73027,0.0003,11.67071]
[1777818060483,31.64,78664.69,0.31,0.72726,0.0003,11.73403]
[1777818061491,31.64,78662.17,0.31,0.72651,0.0003,11.74975]
[1777818063503,31.64,78659.25,0.31,0.72562,0.0003,11.768]
[1777818065783,31.65,78652.65,0.31,0.72364,0.0003,11.80877]
[1777818067533,31.65,78642.23,0.31,0.72051,0.0003,11.8723]
[1777818069546,31.65,78639.35,0.31,0.71965,0.0003,11.88969]
[1777818071560,31.65,78636.23,0.31,0.7187,0.0003,11.90854]
[1777818072567,31.65,78632.43,0.31,0.71755,0.0003,11.93147]
[1777818073574,31.65,78638.45,0.31,0.71937,0.0003,11.89531]
[1777818075625,31.65,78632.76,0.31,0.71764,0.0003,11.92964]
[1777818077616,31.65,78625.76,0.31,0.71552,0.0003,11.9715]
[1777818078622,31.65,78623.48,0.31,0.71483,0.0003,11.98503]
[1777818085934,31.65,78623.19,0.31,0.71475,0.0003,11.98657]
[1777818089701,31.65,78617.81,0.31,0.71312,0.0003,12.01823]
[1777818091714,31.64,78614.17,0.31,0.7121,0.00031,12.03211]
[1777818096750,31.64,78613.16,0.31,0.71181,0.00031,12.03763]
[1777818099772,31.64,78610.48,0.31,0.711,0.00031,12.05324]
[1777818104809,31.64,78618.17,0.31,0.71337,0.00031,12.00769]
[1777818109843,31.63,78617.84,0.31,0.71328,0.00031,12.00924]
[1777818116152,31.63,78617.83,0.31,0.7133,0.00031,12.00886]
[1777818120923,31.63,78621.07,0.31,0.71431,0.0003,11.98933]
[1777818121930,31.63,78628.63,0.31,0.71661,0.0003,11.94426]
[1777818127973,31.62,78627.94,0.31,0.71641,0.0003,11.94812]
[1777818133007,31.62,78628.55,0.31,0.71661,0.0003,11.94427]
[1777818134013,31.62,78624.93,0.31,0.71551,0.0003,11.96588]
[1777818135046,31.62,78621.82,0.31,0.71456,0.0003,11.98436]
[1777818140055,31.62,78624.33,0.31,0.71535,0.0003,11.96905]
[1777818145091,31.62,78626.26,0.31,0.71595,0.0003,11.95713]
[1777818150126,31.61,78627.84,0.31,0.71646,0.0003,11.94728]
[1777818151133,31.61,78625.91,0.31,0.71596,0.0003,11.95127]
[1777818153147,31.61,78622.51,0.31,0.71494,0.0003,11.97133]
[1777818155161,31.61,78619.12,0.31,0.71392,0.00031,11.99122]
[1777818160197,31.6,78617.7,0.31,0.71352,0.00031,11.99897]
[1777818162211,31.6,78624.28,0.31,0.71553,0.0003,11.95963]
[1777818166502,31.6,78630.58,0.31,0.71747,0.0003,11.92151]
[1777818174296,31.59,78630.06,0.31,0.71733,0.0003,11.92427]
[1777818179330,31.59,78629.7,0.31,0.71724,0.0003,11.92612]
[1777818181344,31.59,78635.38,0.31,0.71897,0.0003,11.89179]
[1777818182351,31.59,78638.32,0.31,0.71986,0.0003,11.87391]
[1777818185372,31.59,78643.66,0.31,0.72148,0.0003,11.84127]
[1777818186379,31.59,78650.09,0.31,0.72342,0.0003,11.80193]
[1777818188393,31.59,78650.98,0.31,0.72368,0.0003,11.79647]
[1777818196448,31.59,78650.09,0.31,0.72342,0.0003,11.80197]
[1777818199470,31.59,78647.12,0.31,0.72252,0.0003,11.82016]
[1777818204505,31.59,78645.73,0.31,0.72211,0.0003,11.82858]
[1777818208538,31.59,78642.72,0.31,0.7212,0.0003,11.84687]
[1777818212562,31.59,78639.86,0.31,0.72043,0.0003,11.85679]
[1777818214576,31.59,78636.04,0.31,0.71928,0.0003,11.87991]
[1777818220617,31.59,78636.99,0.31,0.71957,0.0003,11.87407]
[1777818223639,31.59,78642.12,0.31,0.72112,0.0003,11.84285]
[1777818230689,31.58,78641.05,0.31,0.72081,0.0003,11.84917]
[1777818235724,31.58,78639.82,0.31,0.72044,0.0003,11.85652]
[1777818241779,31.58,78640.89,0.31,0.72077,0.0003,11.84989]
[1777818247066,31.58,78641.41,0.31,0.72093,0.0003,11.84662]
[1777818251836,31.58,78644.88,0.31,0.72199,0.0003,11.82539]
[1777818252843,31.58,78647.34,0.31,0.72273,0.0003,11.81037]
[1777818257878,31.58,78646.52,0.31,0.72248,0.0003,11.81544]
[1777818263922,31.58,78648.42,0.31,0.72304,0.0003,11.80392]
[1777818267207,31.58,78637.08,0.31,0.71962,0.0003,11.87298]
[1777818272983,31.58,78638.46,0.31,0.72014,0.0003,11.85691]
[1777818274997,31.58,78635.69,0.31,0.71931,0.0003,11.87359]
[1777818281039,31.58,78636.46,0.31,0.71955,0.0003,11.86881]
[1777818287346,31.58,78636.38,0.31,0.71953,0.0003,11.86919]
[1777818297416,31.58,78638.59,0.31,0.7202,0.0003,11.85568]
[1777818304202,31.58,78638.95,0.31,0.72031,0.0003,11.85344]
[1777818311250,31.58,78639.65,0.31,0.72053,0.0003,11.84916]
[1777818316285,31.58,78640.0,0.31,0.72063,0.0003,11.84703]
[1777818321321,31.58,78640.31,0.31,0.72073,0.0003,11.84514]
[1777818327627,31.58,78641.8,0.31,0.72118,0.0003,11.83609]
[1777818333406,31.58,78648.37,0.31,0.72325,0.0003,11.78851]
[1777818334412,31.58,78653.93,0.31,0.72491,0.0003,11.75438]
[1777818339449,31.58,78654.42,0.31,0.72504,0.0003,11.75182]
[1777818344483,31.58,78653.09,0.31,0.72462,0.0003,11.76053]
[1777818349518,31.59,78652.08,0.31,0.72429,0.0003,11.76727]
[1777818354553,31.59,78650.03,0.31,0.72365,0.0003,11.78036]
[1777818359587,31.6,78648.92,0.31,0.72329,0.0003,11.7877]
[1777818364623,31.6,78647.73,0.31,0.72291,0.0003,11.79546]
[1777818369657,31.6,78649.76,0.31,0.72349,0.0003,11.78354]
[1777818375700,31.61,78647.5,0.31,0.72278,0.0003,11.79814]
[1777818376707,31.61,78649.87,0.31,0.72348,0.0003,11.78374]
[1777818382752,31.62,78652.06,0.31,0.72411,0.0003,11.77105]
[1777818388047,31.62,78650.43,0.31,0.72359,0.0003,11.78164]
[1777818393832,31.63,78650.11,0.31,0.72355,0.0003,11.77677]
[1777818401884,31.63,78650.0,0.31,0.72348,0.0003,11.77837]
[1777818408187,31.64,78648.16,0.31,0.72289,0.0003,11.79023]
[1777818415983,31.64,78648.26,0.31,0.72289,0.0003,11.79041]
[1777818421019,31.65,78647.6,0.31,0.72266,0.0003,11.79491]
[1777818426053,31.65,78646.6,0.31,0.72234,0.0003,11.80143]
[1777818427059,31.65,78648.9,0.31,0.72303,0.0003,11.78748]
[1777818432095,31.66,78648.55,0.31,0.7229,0.0003,11.79009]
[1777818437130,31.66,78654.15,0.31,0.72456,0.0003,11.7563]
[1777818442166,31.66,78652.38,0.31,0.724,0.0003,11.76771]
[1777818448467,31.67,78653.61,0.31,0.72434,0.0003,11.76079]
[1777818458537,31.68,78653.77,0.31,0.72443,0.0003,11.75333]
[1777818468607,31.68,78654.21,0.31,0.72452,0.0003,11.75163]
[1777818474390,31.69,78654.43,0.31,0.72455,0.0003,11.75087]
[1777818475398,31.69,78661.92,0.31,0.72679,0.0003,11.70488]
[1777818476405,31.69,78666.3,0.31,0.72808,0.0003,11.67788]
[1777818478677,31.69,78668.77,0.31,0.7288,0.0003,11.66287]
[1777818484461,31.7,78670.92,0.31,0.72941,0.0003,11.65017]
[1777818489521,31.7,78672.28,0.31,0.72979,0.0003,11.64222]
[1777818496571,31.71,78673.39,0.31,0.73008,0.0003,11.636]
[1777818498819,31.71,78676.62,0.31,0.73103,0.0003,11.616]
[1777818504626,31.71,78676.62,0.31,0.731,0.0003,11.61664]
[1777818510672,31.72,78677.53,0.31,0.73124,0.0003,11.61154]
[1777818515707,31.72,78679.19,0.31,0.7318,0.0003,11.59407]
[1777818521749,31.73,78679.02,0.31,0.73172,0.0003,11.59575]
[1777818526787,31.73,78676.84,0.31,0.73106,0.0003,11.60988]
[1777818531821,31.73,78678.0,0.31,0.73138,0.0003,11.60304]
[1777818536856,31.74,78678.02,0.31,0.73137,0.0003,11.60341]
[1777818543908,31.74,78678.29,0.31,0.73142,0.0003,11.6023]
[1777818548941,31.74,78678.43,0.31,0.73144,0.0003,11.60184]
[1777818553975,31.75,78678.21,0.31,0.73136,0.0003,11.60359]
[1777818559240,31.75,78678.06,0.31,0.7313,0.0003,11.60489]
[1777818569309,31.76,78677.87,0.31,0.73121,0.0003,11.60678]
[1777818579379,31.76,78678.33,0.31,0.73141,0.0003,11.59704]
[1777818584186,31.76,78684.54,0.31,0.73322,0.00029,11.5585]
[1777818585192,31.76,78686.94,0.31,0.73392,0.00029,11.54352]
[1777818589449,31.77,78689.3,0.31,0.73458,0.00029,11.52929]
[1777818592241,31.77,78686.61,0.31,0.73376,0.00029,11.54681]
[1777818597276,31.78,78685.08,0.31,0.73327,0.00029,11.55733]
[1777818599520,31.78,78682.37,0.31,0.73246,0.00029,11.57471]
[1777818605336,31.79,78682.83,0.31,0.73255,0.00029,11.57283]
[1777818611375,31.8,78682.54,0.31,0.73242,0.00029,11.57568]
[1777818619661,31.81,78681.22,0.31,0.73197,0.00029,11.58526]
[1777818625469,31.81,78680.84,0.31,0.73181,0.00029,11.58859]
[1777818632527,31.82,78680.71,0.31,0.73182,0.00029,11.58294]
[1777818634539,31.82,78666.22,0.31,0.72752,0.0003,11.67317]
[1777818635544,31.82,78662.86,0.31,0.72652,0.0003,11.69391]
[1777818637558,31.82,78666.95,0.31,0.72773,0.0003,11.66879]
[1777818641587,31.83,78669.47,0.31,0.72847,0.0003,11.65344]
[1777818643601,31.83,78674.27,0.31,0.72989,0.0003,11.62379]
[1777818648636,31.83,78675.07,0.31,0.7301,0.0003,11.61927]
[1777818653671,31.83,78675.46,0.31,0.7302,0.0003,11.61728]
[1777818658707,31.84,78676.5,0.31,0.73048,0.0003,11.61123]
[1777818665754,31.84,78676.51,0.31,0.73046,0.0003,11.61173]
[1777818670790,31.84,78677.21,0.31,0.73065,0.0003,11.60774]
[1777818676831,31.85,78675.36,0.31,0.73009,0.0003,11.61964]
[1777818683880,31.85,78675.43,0.31,0.73009,0.0003,11.61956]
[1777818690154,31.85,78676.15,0.31,0.73029,0.0003,11.61543]
[1777818695965,31.85,78677.77,0.31,0.73085,0.00029,11.59805]
[1777818701001,31.86,78680.12,0.31,0.73152,0.00029,11.58375]
[1777818706035,31.86,78680.51,0.31,0.73162,0.00029,11.58176]
[1777818712077,31.86,78679.83,0.31,0.73139,0.00029,11.58646]
[1777818716106,31.87,78676.17,0.31,0.7303,0.0003,11.60949]
[1777818720364,31.87,78672.3,0.31,0.72915,0.0003,11.63371]
[1777818723155,31.87,78674.89,0.31,0.72991,0.0003,11.61773]
[1777818728189,31.87,78677.57,0.31,0.73069,0.00029,11.60131]
[1777818729195,31.87,78682.14,0.31,0.73204,0.00029,11.57289]
[1777818733224,31.87,78678.51,0.31,0.73095,0.00029,11.59587]
[1777818738259,31.87,78679.02,0.31,0.73109,0.00029,11.59303]
[1777818743294,31.88,78678.86,0.31,0.73102,0.00029,11.59437]
[1777818748329,31.88,78678.28,0.31,0.73083,0.00029,11.59836]
[1777818754372,31.88,78677.14,0.31,0.73057,0.0003,11.59828]
[1777818760646,31.89,78677.29,0.31,0.7306,0.00029,11.59776]
[1777818766455,31.89,78677.73,0.31,0.73071,0.00029,11.59549]
[1777818773505,31.9,78677.61,0.31,0.73063,0.00029,11.59705]
[1777818780786,31.9,78677.73,0.31,0.73063,0.00029,11.59726]
[1777818784582,31.91,78685.94,0.31,0.73302,0.00029,11.54656]
[1777818785589,31.91,78690.74,0.31,0.73442,0.00029,11.51658]
[1777818790857,31.91,78690.64,0.31,0.73435,0.00029,11.51797]
[1777818796666,31.92,78689.97,0.31,0.73411,0.00029,11.52317]
[1777818801701,31.93,78690.03,0.31,0.73409,0.00029,11.52366]
[1777818803715,31.93,78693.48,0.31,0.73508,0.00029,11.50235]
[1777818809759,31.94,78693.23,0.31,0.73495,0.00029,11.50517]
[1777818818822,31.95,78693.56,0.31,0.73505,0.00029,11.49745]
[1777818823856,31.96,78693.53,0.31,0.73499,0.00029,11.49879]
[1777818831144,31.97,78694.13,0.31,0.73509,0.00029,11.49674]
[1777818837956,31.99,78697.45,0.31,0.73598,0.00029,11.47756]
[1777818842989,32.0,78699.58,0.31,0.73654,0.00029,11.46548]
[1777818850039,32.01,78698.81,0.31,0.73623,0.00029,11.47224]
[1777818855074,32.02,78699.14,0.31,0.73626,0.00029,11.47149]
[1777818861117,32.03,78699.3,0.31,0.73624,0.00029,11.47206]
[1777818867160,32.04,78698.7,0.31,0.73599,0.00029,11.47741]
[1777818873202,32.05,78697.46,0.31,0.73565,0.00029,11.47945]
[1777818878237,32.06,78695.91,0.31,0.73513,0.00029,11.49052]
[1777818884280,32.08,78695.28,0.31,0.73488,0.00029,11.49606]
[1777818890322,32.09,78695.18,0.31,0.73478,0.00029,11.49829]
[1777818895356,32.1,78694.79,0.31,0.7346,0.00029,11.50206]
[1777818899384,32.1,78700.1,0.31,0.7361,0.00029,11.46984]
[1777818900392,32.11,78704.18,0.31,0.73727,0.00029,11.44444]
[1777818905426,32.19,78705.31,0.31,0.7371,0.00029,11.44844]
[1777818910462,32.21,78704.37,0.31,0.73666,0.00029,11.45792]
[1777818916504,32.22,78703.49,0.31,0.73634,0.00029,11.46493]
[1777818921788,32.23,78701.74,0.31,0.73578,0.00029,11.47709]
[1777818927581,32.24,78700.49,0.31,0.73535,0.00029,11.48633]
[1777818932615,32.25,78703.02,0.31,0.73613,0.00029,11.46408]
[1777818939665,32.26,78704.66,0.31,0.73653,0.00029,11.4554]
[1777818941927,32.26,78706.91,0.31,0.73716,0.00029,11.44176]
[1777818947721,32.27,78708.1,0.31,0.73744,0.00029,11.43564]
[1777818952755,32.28,78709.21,0.31,0.73771,0.00029,11.42974]
[1777818957791,32.29,78710.7,0.31,0.7381,0.00029,11.42143]
[1777818959806,32.29,78713.21,0.31,0.7388,0.00029,11.40609]
[1777818967861,32.3,78712.09,0.31,0.7384,0.00029,11.4148]
[1777818973903,32.31,78713.53,0.31,0.73876,0.00029,11.40697]
[1777818975916,32.32,78709.85,0.31,0.73768,0.00029,11.43052]
[1777818980952,32.32,78710.66,0.31,0.73787,0.00029,11.42639]
[1777818985986,32.33,78711.56,0.31,0.73809,0.00029,11.4217]
[1777818991025,32.34,78712.84,0.31,0.73851,0.00029,11.40697]
[1777818992279,32.34,78703.3,0.31,0.73576,0.00029,11.46683]
[1777818994043,32.34,78706.0,0.31,0.73652,0.00029,11.45032]
[1777818997064,32.34,78703.2,0.31,0.73569,0.00029,11.46825]
[1777819002349,32.35,78702.4,0.31,0.73543,0.00029,11.47404]
[1777819009148,32.35,78701.12,0.31,0.73502,0.00029,11.48276]
[1777819014182,32.36,78698.59,0.31,0.73426,0.00029,11.49905]
[1777819019218,32.36,78696.63,0.31,0.73367,0.00029,11.5117]
[1777819025260,32.37,78697.88,0.31,0.73401,0.00029,11.50459]
[1777819031305,32.37,78696.75,0.31,0.73365,0.00029,11.51221]
[1777819032309,32.37,78703.88,0.31,0.73571,0.00029,11.46809]
[1777819033316,32.37,78711.26,0.31,0.73782,0.00029,11.42215]
[1777819034323,32.38,78712.44,0.31,0.73815,0.00029,11.41492]
[1777819039358,32.38,78711.3,0.31,0.73779,0.00029,11.42297]
[1777819046407,32.39,78710.33,0.31,0.73744,0.00029,11.43045]
[1777819051442,32.4,78712.41,0.31,0.7381,0.00029,11.41067]
[1777819059499,32.41,78713.79,0.31,0.73843,0.00029,11.40348]
[1777819064534,32.41,78714.64,0.31,0.73863,0.00029,11.39906]
[1777819069569,32.42,78713.77,0.31,0.73834,0.00029,11.4054]
[1777819072841,32.43,78707.74,0.31,0.73659,0.00029,11.44359]
[1777819074604,32.43,78699.33,0.31,0.73415,0.00029,11.49605]
[1777819079638,32.43,78698.34,0.31,0.73384,0.00029,11.50268]
[1777819085680,32.44,78696.64,0.31,0.73333,0.00029,11.51377]
[1777819091723,32.44,78696.44,0.31,0.73324,0.00029,11.51563]
[1777819096758,32.45,78699.64,0.31,0.73413,0.00029,11.49661]
[1777819103051,32.45,78698.78,0.31,0.73384,0.00029,11.50277]
[1777819113121,32.46,78696.92,0.31,0.73335,0.00029,11.50784]
[1777819123191,32.47,78693.79,0.31,0.73239,0.00029,11.52814]
[1777819127975,32.47,78696.98,0.31,0.73329,0.00029,11.50905]
[1777819133261,32.48,78696.39,0.31,0.73309,0.00029,11.51329]
[1777819140059,32.48,78696.42,0.31,0.73306,0.00029,11.51399]
[1777819145094,32.49,78695.58,0.31,0.73279,0.00029,11.51979]
[1777819149122,32.49,78693.25,0.31,0.73209,0.00029,11.53457]
[1777819154157,32.5,78692.73,0.31,0.73192,0.00029,11.53831]
[1777819159192,32.5,78691.64,0.31,0.73158,0.00029,11.54549]
[1777819165234,32.5,78691.55,0.31,0.73153,0.00029,11.54659]
[1777819170269,32.51,78691.45,0.31,0.73148,0.00029,11.54763]
[1777819175304,32.51,78691.88,0.31,0.73168,0.00029,11.53781]
[1777819181346,32.51,78693.46,0.31,0.73211,0.00029,11.52866]
[1777819186381,32.52,78690.89,0.31,0.73134,0.00029,11.54486]
[1777819191416,32.52,78688.92,0.31,0.73076,0.00029,11.55726]
[1777819197458,32.52,78688.8,0.31,0.7307,0.00029,11.55839]
[1777819202493,32.53,78690.41,0.31,0.73115,0.00029,11.54889]
[1777819211556,32.53,78690.98,0.31,0.73129,0.00029,11.54601]
[1777819216591,32.53,78690.7,0.31,0.7312,0.00029,11.54805]
[1777819221626,32.54,78692.0,0.31,0.73156,0.00029,11.54033]
[1777819226661,32.54,78692.31,0.31,0.73164,0.00029,11.53876]
[1777819231696,32.54,78692.21,0.31,0.73169,0.00029,11.53203]
[1777819236732,32.54,78690.44,0.31,0.73117,0.00029,11.54312]
[1777819244038,32.54,78689.68,0.31,0.73093,0.00029,11.54814]
[1777819251837,32.55,78690.07,0.31,0.73102,0.00029,11.54614]
[1777819256872,32.55,78691.29,0.31,0.73136,0.00029,11.53896]
[1777819264178,32.55,78690.99,0.31,0.73126,0.00029,11.54121]
[1777819269963,32.56,78692.54,0.31,0.73169,0.00029,11.53212]
[1777819277011,32.56,78692.91,0.31,0.73177,0.00029,11.53035]
[1777819282046,32.56,78691.21,0.31,0.73127,0.00029,11.54103]
[1777819288089,32.56,78690.89,0.31,0.73116,0.00029,11.54328]
[1777819294388,32.57,78690.98,0.31,0.73127,0.00029,11.5354]
[1777819304460,32.57,78692.6,0.31,0.73172,0.00029,11.526]
[1777819312256,32.57,78693.34,0.31,0.73191,0.00029,11.52188]
[1777819317292,32.57,78693.32,0.31,0.73189,0.00029,11.52225]
[1777819322326,32.58,78692.57,0.31,0.73167,0.00029,11.52706]
[1777819323336,32.58,78694.8,0.31,0.73231,0.00029,11.51348]
[1777819330386,32.58,78694.77,0.31,0.73228,0.00029,11.51407]
[1777819334669,32.58,78691.81,0.31,0.73142,0.00029,11.53237]
[1777819344739,32.59,78691.45,0.31,0.73129,0.00029,11.53502]
[1777819354811,32.59,78690.74,0.31,0.73116,0.00029,11.53212]
[1777819364881,32.59,78690.11,0.31,0.73096,0.00029,11.53638]
[1777819371670,32.59,78689.16,0.31,0.73067,0.00029,11.5424]
[1777819377711,32.6,78692.01,0.31,0.73149,0.00029,11.52529]
[1777819385769,32.6,78692.02,0.31,0.73147,0.00029,11.52564]
[1777819395092,32.6,78689.53,0.31,0.73073,0.00029,11.54119]
[1777819400874,32.6,78697.4,0.31,0.733,0.00029,11.49337]
[1777819401881,32.6,78702.58,0.31,0.73449,0.00029,11.46164]
[1777819407923,32.61,78702.93,0.31,0.73457,0.00029,11.45993]
[1777819415232,32.61,78705.08,0.31,0.73526,0.00029,11.43957]
[1777819421017,32.61,78708.3,0.31,0.73616,0.00029,11.42026]
[1777819426050,32.62,78708.44,0.31,0.73617,0.00029,11.41985]
[1777819431087,32.62,78710.86,0.31,0.73685,0.00029,11.40532]
[1777819437128,32.63,78711.07,0.31,0.73688,0.00029,11.40457]
[1777819442164,32.63,78712.62,0.31,0.73731,0.00029,11.39542]
[1777819447197,32.63,78714.47,0.31,0.73781,0.00029,11.3844]
[1777819452233,32.64,78714.85,0.31,0.7379,0.00029,11.38251]
[1777819458275,32.64,78715.54,0.31,0.73807,0.00029,11.37882]
[1777819465585,32.64,78716.1,0.31,0.7382,0.00029,11.37597]
[1777819472372,32.65,78715.09,0.31,0.73798,0.00029,11.37521]
[1777819482443,32.66,78714.08,0.31,0.73765,0.00029,11.38248]
[1777819487478,32.66,78714.52,0.31,0.73775,0.00029,11.38025]
[1777819493520,32.66,78714.49,0.31,0.73772,0.00029,11.38101]
[1777819498555,32.67,78710.9,0.31,0.73667,0.00029,11.40371]
[1777819505866,32.67,78709.58,0.31,0.73627,0.00029,11.4125]
[1777819512658,32.68,78708.26,0.31,0.73586,0.00029,11.42128]
[1777819522721,32.68,78706.97,0.31,0.73545,0.00029,11.43011]
[1777819526006,32.69,78710.36,0.31,0.7364,0.00029,11.40956]
[1777819531787,32.69,78712.01,0.31,0.73695,0.00029,11.39213]
[1777819536076,32.69,78714.35,0.31,0.7376,0.00029,11.37808]
[1777819546146,32.7,78715.12,0.31,0.73778,0.00029,11.37425]
[1777819552934,32.7,78716.6,0.31,0.73818,0.00029,11.36563]
[1777819562000,32.71,78719.05,0.31,0.73884,0.00028,11.35125]
[1777819563004,32.71,78712.72,0.31,0.73702,0.00029,11.39076]
[1777819564011,32.71,78705.77,0.31,0.73503,0.00029,11.43366]
[1777819569046,32.71,78704.07,0.31,0.73452,0.00029,11.44445]
[1777819576359,32.72,78703.87,0.31,0.73444,0.00029,11.4462]
[1777819581132,32.72,78701.32,0.31,0.73369,0.00029,11.46221]
[1777819585158,32.72,78699.08,0.31,0.73303,0.00029,11.47622]
[1777819592214,32.73,78696.57,0.31,0.73238,0.00029,11.48442]
[1777819597248,32.73,78696.43,0.31,0.73232,0.00029,11.48567]
[1777819606569,32.74,78695.17,0.31,0.73192,0.00029,11.49411]
[1777819612358,32.74,78692.91,0.31,0.73125,0.00029,11.50834]
[1777819617390,32.74,78692.7,0.31,0.73117,0.00029,11.51002]
[1777819622424,32.75,78691.02,0.31,0.73067,0.00029,11.5205]
[1777819626709,32.75,78687.77,0.31,0.72972,0.00029,11.54035]
[1777819636781,32.75,78688.54,0.31,0.72992,0.00029,11.5361]
[1777819642565,32.75,78697.2,0.31,0.73245,0.00029,11.48304]
[1777819646851,32.74,78700.61,0.31,0.73346,0.00029,11.46158]
[1777819651626,32.74,78695.45,0.31,0.73209,0.00029,11.48508]
[1777819656922,32.74,78693.27,0.31,0.73148,0.00029,11.49787]
[1777819663711,32.73,78691.44,0.31,0.73098,0.00029,11.50828]
[1777819666992,32.73,78688.52,0.31,0.73015,0.00029,11.52565]
[1777819677062,32.72,78687.45,0.31,0.7299,0.00029,11.53088]
[1777819684864,32.71,78688.84,0.31,0.73037,0.00029,11.521]
[1777819689900,32.7,78688.31,0.31,0.73026,0.00029,11.52334]
[1777819690906,32.7,78685.37,0.31,0.72941,0.00029,11.54096]
[1777819692920,32.7,78683.0,0.31,0.72873,0.00029,11.55503]
[1777819697955,32.69,78680.72,0.31,0.72811,0.00029,11.56792]
[1777819698963,32.69,78674.23,0.31,0.72622,0.00029,11.60671]
[1777819703997,32.68,78675.14,0.31,0.72653,0.00029,11.60049]
[1777819709032,32.68,78674.65,0.31,0.72642,0.00029,11.60264]
[1777819712056,32.67,78672.97,0.31,0.72605,0.00029,11.60459]
[1777819713061,32.67,78660.47,0.31,0.72238,0.00029,11.67877]
[1777819714069,32.67,78660.0,0.31,0.72225,0.00029,11.68139]
[1777819717089,32.67,78657.5,0.31,0.72154,0.0003,11.69568]
[1777819722124,32.66,78656.66,0.31,0.72133,0.0003,11.69984]
[1777819725146,32.66,78652.5,0.31,0.72013,0.0003,11.72364]
[1777819727160,32.65,78650.24,0.31,0.71947,0.0003,11.73666]
[1777819729174,32.65,78654.36,0.31,0.7207,0.0003,11.71223]
[1777819736224,32.64,78655.6,0.31,0.72112,0.0003,11.70389]
[1777819739245,32.64,78652.37,0.31,0.72019,0.0003,11.72239]
[1777819744279,32.63,78650.23,0.31,0.7196,0.0003,11.7341]
[1777819749315,32.63,78649.4,0.31,0.71939,0.0003,11.73815]
[1777819755358,32.62,78648.96,0.31,0.71931,0.0003,11.73979]
[1777819761400,32.61,78650.95,0.31,0.71994,0.0003,11.72725]
[1777819763414,32.61,78655.36,0.31,0.72126,0.0003,11.70107]
[1777819766435,32.61,78657.62,0.31,0.72194,0.0003,11.68742]
[1777819772477,32.6,78659.62,0.31,0.72265,0.0003,11.6674]
[1777819776506,32.6,78662.13,0.31,0.72342,0.00029,11.65205]
[1777819777764,32.6,78668.86,0.31,0.7254,0.00029,11.61181]
[1777819785568,32.59,78666.49,0.31,0.72476,0.00029,11.62493]
[1777819790603,32.58,78666.95,0.31,0.72493,0.00029,11.62147]
[1777819795638,32.58,78667.74,0.31,0.72519,0.00029,11.61599]
[1777819801680,32.57,78670.26,0.31,0.72598,0.00029,11.59997]
[1777819806715,32.56,78671.02,0.31,0.72624,0.00029,11.59465]
[1777819810743,32.56,78675.34,0.31,0.72753,0.00029,11.56806]
[1777819811750,32.56,78684.33,0.31,0.73016,0.00029,11.51354]
[1777819812757,32.56,78694.93,0.31,0.73325,0.00029,11.44867]
[1777819818059,32.55,78696.37,0.31,0.73368,0.00029,11.43947]
[1777819823833,32.55,78695.52,0.31,0.73346,0.00029,11.44431]
[1777819828868,32.55,78695.62,0.31,0.73351,0.00029,11.4432]
[1777819834911,32.54,78695.55,0.31,0.73361,0.00029,11.43533]
[1777819840953,32.54,78694.94,0.31,0.73346,0.00029,11.43847]
[1777819845990,32.53,78695.26,0.31,0.73358,0.00029,11.43602]
[1777819852032,32.53,78697.38,0.31,0.73422,0.00029,11.42242]
[1777819857067,32.53,78696.45,0.31,0.73397,0.00029,11.42773]
[1777819862101,32.52,78693.39,0.31,0.7331,0.00029,11.44613]
[1777819868414,32.52,78693.33,0.31,0.73311,0.00029,11.44581]
[1777819878214,32.51,78693.16,0.31,0.73311,0.00029,11.44599]
[1777819883250,32.51,78692.84,0.31,0.73303,0.00029,11.44748]
[1777819889291,32.5,78692.89,0.31,0.73308,0.00029,11.44653]
[1777819894337,32.5,78694.06,0.31,0.73354,0.00029,11.43122]
[1777819898362,32.5,78700.02,0.31,0.73529,0.00029,11.39397]
[1777819899369,32.5,78703.62,0.31,0.73633,0.00029,11.37153]
[1777819904405,32.49,78703.92,0.31,0.73644,0.00029,11.3691]
[1777819909441,32.49,78705.28,0.31,0.73686,0.00029,11.36014]
[1777819914476,32.48,78705.16,0.31,0.73685,0.00029,11.36042]
[1777819919510,32.48,78705.16,0.31,0.73687,0.00029,11.35997]
[1777819925551,32.48,78706.79,0.31,0.73736,0.00029,11.34931]
[1777819927566,32.48,78709.52,0.31,0.73815,0.00029,11.33214]
[1777819933608,32.47,78707.76,0.31,0.73767,0.00029,11.34265]
[1777819938904,32.47,78706.05,0.31,0.73719,0.00029,11.35295]
[1777819940657,32.47,78709.57,0.31,0.73822,0.00029,11.33074]
[1777819941664,32.47,78717.71,0.31,0.74056,0.00029,11.27957]
[1777819943678,32.47,78719.9,0.31,0.7412,0.00029,11.26559]
[1777819945694,32.46,78728.71,0.31,0.74373,0.00028,11.2095]
[1777819946699,32.46,78730.88,0.31,0.74435,0.00028,11.19558]
[1777819951733,32.46,78732.54,0.31,0.74495,0.00028,11.17668]
[1777819956769,32.45,78730.59,0.31,0.74442,0.00028,11.1885]
[1777819961804,32.45,78731.57,0.31,0.74472,0.00028,11.18169]
[1777819965832,32.45,78735.38,0.31,0.74582,0.00028,11.15694]
[1777819966839,32.45,78737.98,0.31,0.74657,0.00028,11.1402]
[1777819970867,32.44,78741.28,0.31,0.74752,0.00028,11.11866]
[1777819975902,32.44,78742.73,0.31,0.74795,0.00028,11.1088]
[1777819980937,32.44,78744.54,0.31,0.74849,0.00028,11.09648]
[1777819985972,32.43,78745.13,0.31,0.74868,0.00028,11.09202]
[1777819995035,32.42,78745.31,0.31,0.74879,0.00028,11.08966]
[1777819997049,32.42,78751.63,0.31,0.75058,0.00028,11.04854]
[1777819999330,32.42,78754.07,0.31,0.75127,0.00028,11.03254]
[1777820004101,32.42,78757.64,0.31,0.75229,0.00028,11.00888]
[1777820005125,32.42,78762.53,0.31,0.75367,0.00028,10.97682]
[1777820006116,32.42,78766.72,0.31,0.75485,0.00028,10.94916]
[1777820012158,32.41,78767.39,0.31,0.75517,0.00028,10.93621]
[1777820013167,32.41,78763.27,0.31,0.75402,0.00028,10.96309]
[1777820014173,32.41,78760.5,0.31,0.75325,0.00028,10.98106]
[1777820019471,32.4,78758.58,0.31,0.75275,0.00028,10.99281]
[1777820026256,32.4,78758.47,0.31,0.75275,0.00028,10.99275]
[1777820029541,32.4,78762.48,0.31,0.75389,0.00028,10.96604]
[1777820030284,32.4,78764.83,0.31,0.75455,0.00028,10.95066]
[1777820032298,32.4,78764.52,0.31,0.75447,0.00028,10.95252]
[1777820037332,32.39,78762.26,0.31,0.75386,0.00028,10.96694]
[1777820042370,32.39,78759.46,0.31,0.75309,0.00028,10.9848]
[1777820045389,32.39,78756.16,0.31,0.75218,0.00028,11.00607]
[1777820046396,32.39,78753.22,0.31,0.75135,0.00028,11.02514]
[1777820047403,32.39,78750.54,0.31,0.7506,0.00028,11.04247]
[1777820052438,32.38,78749.92,0.31,0.75045,0.00028,11.04597]
[1777820060495,32.38,78750.23,0.31,0.75058,0.00028,11.04299]
[1777820065531,32.37,78750.65,0.31,0.75072,0.00028,11.03973]
[1777820069559,32.37,78746.51,0.31,0.74957,0.00028,11.06613]
[1777820075599,32.37,78746.93,0.31,0.74982,0.00028,11.05488]
[1777820081641,32.36,78746.75,0.31,0.7498,0.00028,11.05529]
[1777820086676,32.36,78746.74,0.31,0.74983,0.00028,11.05474]
[1777820092719,32.35,78747.79,0.31,0.75015,0.00028,11.04719]
[1777820094733,32.35,78745.59,0.31,0.74954,0.00028,11.0612]
[1777820100032,32.35,78745.03,0.31,0.74941,0.00028,11.06425]
[1777820105810,32.34,78746.53,0.31,0.74986,0.00028,11.05398]
[1777820110845,32.34,78748.22,0.31,0.75034,0.00028,11.04281]
[1777820117895,32.34,78749.27,0.31,0.75064,0.00028,11.03607]
[1777820123936,32.34,78748.89,0.31,0.75053,0.00028,11.03859]
[1777820130243,32.34,78751.16,0.31,0.75116,0.00028,11.02393]
[1777820133000,32.34,78755.21,0.31,0.7524,0.00028,10.98983]
[1777820134006,32.34,78760.08,0.31,0.75377,0.00028,10.95796]
[1777820136023,32.34,78768.78,0.31,0.7562,0.00028,10.90082]
[1777820142062,32.35,78769.59,0.31,0.75642,0.00028,10.89564]
[1777820147096,32.34,78770.1,0.31,0.75657,0.00028,10.8922]
[1777820149111,32.34,78772.8,0.31,0.75732,0.00028,10.87437]
[1777820153140,32.35,78777.73,0.31,0.75869,0.00028,10.84178]
[1777820157167,32.35,78774.96,0.31,0.75791,0.00028,10.86033]
[1777820160463,32.35,78772.44,0.31,0.75721,0.00028,10.87705]
[1777820165224,32.35,78768.67,0.31,0.75615,0.00028,10.90198]
[1777820168245,32.35,78763.53,0.31,0.75472,0.00028,10.93578]
[1777820169252,32.35,78761.2,0.31,0.75407,0.00028,10.95104]
[1777820170535,32.35,78755.9,0.31,0.75258,0.00028,10.98567]
[1777820175294,32.34,78753.94,0.31,0.75205,0.00028,10.99808]
[1777820179325,32.34,78751.51,0.31,0.75137,0.00028,11.01368]
[1777820180604,32.34,78748.74,0.31,0.75059,0.00028,11.03165]
[1777820183354,32.34,78746.39,0.31,0.74994,0.00028,11.04672]
[1777820188389,32.34,78747.74,0.31,0.75033,0.00028,11.03758]
[1777820189397,32.34,78751.66,0.31,0.75144,0.00028,11.012]
[1777820194431,32.34,78752.82,0.31,0.75189,0.00028,10.99635]
[1777820199466,32.33,78753.82,0.31,0.75218,0.00028,10.98952]
[1777820205508,32.33,78753.37,0.31,0.75207,0.00028,10.99214]
[1777820210816,32.33,78752.68,0.31,0.75189,0.00028,10.9963]
[1777820218597,32.33,78752.07,0.31,0.75173,0.00028,10.99988]
[1777820223636,32.33,78752.05,0.31,0.75174,0.00028,10.99968]
[1777820229680,32.32,78750.76,0.31,0.75139,0.00028,11.00776]
[1777820238741,32.32,78751.24,0.31,0.75157,0.00028,11.00357]
[1777820243775,32.31,78750.79,0.31,0.75147,0.00028,11.0059]
[1777820249818,32.31,78751.01,0.31,0.75156,0.00028,11.00379]
[1777820255860,32.3,78750.8,0.31,0.75163,0.00028,10.99667]
[1777820261168,32.3,78749.32,0.31,0.75124,0.00028,11.00578]
[1777820266937,32.3,78748.36,0.31,0.751,0.00028,11.01135]
[1777820280028,32.29,78748.37,0.31,0.75106,0.00028,11.00976]
[1777820284056,32.28,78751.51,0.31,0.75197,0.00028,10.98884]
[1777820290098,32.28,78751.98,0.31,0.75212,0.00028,10.98524]
[1777820293119,32.28,78757.29,0.31,0.75363,0.00028,10.95016]
[1777820298154,32.27,78757.35,0.31,0.75367,0.00028,10.94926]
[1777820301450,32.27,78752.84,0.31,0.75242,0.00028,10.97846]
[1777820304196,32.27,78749.16,0.31,0.75139,0.00028,11.00207]
[1777820308225,32.27,78751.79,0.31,0.75216,0.00028,10.98428]
[1777820311520,32.26,78750.18,0.31,0.75183,0.00028,10.98655]
[1777820315274,32.26,78747.63,0.31,0.75113,0.00028,11.00262]
[1777820319302,32.25,78742.45,0.31,0.74969,0.00028,11.03576]
[1777820324338,32.25,78742.63,0.31,0.74977,0.00028,11.03389]
[1777820328364,32.25,78737.99,0.31,0.74847,0.00028,11.06344]
[1777820341731,32.23,78735.16,0.31,0.74775,0.00029,11.0798]
[1777820348506,32.23,78733.34,0.31,0.74728,0.00029,11.09058]
[1777820353542,32.22,78733.29,0.31,0.74729,0.00029,11.09024]
[1777820361871,32.21,78733.88,0.31,0.74751,0.00029,11.08529]
[1777820364622,32.21,78736.66,0.31,0.74831,0.00029,11.06702]
[1777820370665,32.21,78739.61,0.31,0.74918,0.00028,11.04719]
[1777820371673,32.21,78743.64,0.31,0.75044,0.00028,11.01304]
[1777820372679,32.21,78746.52,0.31,0.75126,0.00028,10.99415]
[1777820374692,32.21,78749.17,0.31,0.75201,0.00028,10.97669]
[1777820379727,32.2,78749.76,0.31,0.7522,0.00028,10.97243]
[1777820384764,32.2,78751.44,0.31,0.75269,0.00028,10.96091]
[1777820389799,32.2,78752.02,0.31,0.75288,0.00028,10.95661]
[1777820394834,32.19,78751.36,0.31,0.75272,0.00028,10.96026]
[1777820396849,32.19,78748.51,0.31,0.75193,0.00028,10.97867]
[1777820397856,32.19,78741.38,0.31,0.74991,0.00028,11.02506]
[1777820398862,32.19,78734.8,0.31,0.74804,0.00029,11.06771]
[1777820399869,32.19,78731.98,0.31,0.74724,0.00029,11.08583]
[1777820404906,32.18,78730.11,0.31,0.74673,0.00029,11.0972]
[1777820409941,32.18,78726.66,0.31,0.74577,0.00029,11.11875]
[1777820412963,32.18,78734.36,0.31,0.748,0.00029,11.06857]
[1777820413971,32.18,78737.46,0.31,0.74889,0.00029,11.04836]
[1777820419005,32.17,78738.84,0.31,0.7493,0.00029,11.03896]
[1777820424040,32.17,78739.43,0.31,0.74949,0.00029,11.03469]
[1777820429079,32.17,78739.38,0.31,0.74949,0.00029,11.03456]
[1777820432361,32.16,78744.66,0.31,0.75111,0.00028,10.99202]
[1777820437133,32.16,78746.79,0.31,0.75172,0.00028,10.97783]
[1777820438139,32.16,78750.48,0.31,0.75277,0.00028,10.9536]
[1777820439146,32.16,78753.43,0.31,0.7536,0.00028,10.93421]
[1777820444181,32.16,78756.68,0.31,0.75453,0.00028,10.91255]
[1777820448208,32.16,78759.31,0.31,0.75528,0.00028,10.89494]
[1777820450222,32.16,78763.92,0.31,0.75658,0.00028,10.86435]
[1777820455258,32.16,78764.46,0.31,0.75673,0.00028,10.86079]
[1777820460293,32.16,78764.01,0.31,0.7566,0.00028,10.86381]
[1777820465329,32.16,78756.9,0.31,0.7546,0.00028,10.91087]
[1777820467342,32.16,78753.94,0.31,0.75377,0.00028,10.93032]
[1777820472644,32.16,78751.39,0.31,0.75306,0.00028,10.94693]
[1777820478419,32.16,78751.87,0.31,0.75319,0.00028,10.94393]
[1777820485468,32.16,78752.25,0.31,0.75328,0.00028,10.94167]
[1777820486476,32.16,78754.63,0.31,0.75396,0.00028,10.92596]
[1777820487483,32.16,78756.92,0.31,0.75461,0.00028,10.91081]
[1777820491510,32.16,78755.39,0.31,0.75428,0.00028,10.91297]
[1777820498559,32.16,78754.98,0.31,0.75417,0.00028,10.9155]
[1777820503594,32.16,78753.25,0.31,0.75369,0.00028,10.92677]
[1777820509635,32.16,78752.97,0.31,0.75362,0.00028,10.92843]
[1777820515679,32.16,78753.09,0.31,0.75366,0.00028,10.92746]
[1777820521719,32.16,78756.07,0.31,0.75451,0.00028,10.90767]
[1777820526756,32.16,78758.04,0.31,0.75507,0.00028,10.89464]
[1777820533067,32.15,78756.87,0.31,0.75474,0.00028,10.90234]
[1777820538839,32.15,78757.59,0.31,0.75494,0.00028,10.89753]
[1777820541871,32.15,78761.22,0.31,0.75597,0.00028,10.87347]
[1777820543881,32.15,78763.45,0.31,0.75659,0.00028,10.85871]
[1777820544885,32.15,78766.68,0.31,0.7575,0.00028,10.83728]
[1777820547902,32.16,78769.52,0.31,0.75829,0.00028,10.81856]
[1777820552943,32.16,78770.57,0.31,0.75867,0.00028,10.80408]
[1777820553944,32.16,78773.3,0.31,0.75943,0.00028,10.78595]
[1777820558979,32.16,78770.49,0.31,0.75862,0.00028,10.80514]
[1777820559986,32.16,78766.52,0.31,0.75751,0.00028,10.83162]
[1777820565022,32.16,78765.15,0.31,0.75712,0.00028,10.8408]
[1777820570059,32.16,78762.31,0.31,0.75632,0.00028,10.85974]
[1777820572071,32.16,78759.28,0.31,0.75546,0.00028,10.87992]
[1777820573079,32.16,78756.87,0.31,0.75478,0.00028,10.89588]
[1777820578113,32.16,78758.5,0.31,0.75524,0.00028,10.88525]
[1777820581138,32.17,78755.11,0.31,0.75428,0.00028,10.90771]
[1777820587178,32.17,78755.75,0.31,0.75446,0.00028,10.90354]
[1777820592216,32.17,78755.9,0.31,0.7545,0.00028,10.90257]
[1777820596242,32.17,78753.54,0.31,0.75383,0.00028,10.91812]
[1777820602284,32.17,78753.54,0.31,0.75383,0.00028,10.91806]
[1777820607319,32.16,78753.05,0.31,0.7537,0.00028,10.9212]
[1777820611348,32.16,78750.7,0.31,0.75314,0.00028,10.9287]
[1777820617391,32.16,78751.13,0.31,0.75327,0.00028,10.92563]
[1777820623700,32.16,78748.89,0.31,0.75265,0.00028,10.94003]
[1777820632496,32.16,78750.01,0.31,0.75299,0.00028,10.93212]
[1777820637532,32.15,78750.16,0.31,0.75305,0.00028,10.93082]
[1777820640551,32.15,78754.15,0.31,0.75419,0.00028,10.90439]
[1777820643840,32.15,78758.54,0.31,0.75543,0.00028,10.8753]
[1777820648609,32.15,78760.87,0.31,0.75609,0.00028,10.85987]
[1777820653910,32.15,78760.91,0.31,0.75609,0.00028,10.85968]
[1777820659686,32.15,78759.88,0.31,0.7558,0.00028,10.8666]
[1777820660693,32.15,78763.8,0.31,0.7569,0.00028,10.84062]
[1777820661700,32.15,78767.03,0.31,0.75781,0.00028,10.81918]
[1777820665732,32.15,78770.46,0.31,0.75877,0.00028,10.7963]
[1777820669758,32.15,78764.14,0.31,0.757,0.00028,10.8383]
[1777820674792,32.15,78764.79,0.31,0.7573,0.00028,10.82582]
[1777820679830,32.15,78764.6,0.31,0.75726,0.00028,10.82682]
[1777820684866,32.15,78764.69,0.31,0.75729,0.00028,10.82596]
[1777820687887,32.15,78768.12,0.31,0.75825,0.00028,10.80318]
[1777820691917,32.15,78774.52,0.31,0.76004,0.00028,10.76052]
[1777820692923,32.15,78779.08,0.31,0.76132,0.00028,10.72984]
[1777820694193,32.15,78775.32,0.31,0.76028,0.00028,10.75489]
[1777820695944,32.15,78777.46,0.31,0.76088,0.00028,10.74047]
[1777820696952,32.15,78779.59,0.31,0.76147,0.00028,10.72611]
[1777820701985,32.15,78782.62,0.31,0.76232,0.00028,10.70565]
[1777820707027,32.15,78781.66,0.31,0.76205,0.00028,10.71226]
[1777820712061,32.15,78782.75,0.31,0.76235,0.00028,10.70501]
[1777820717097,32.15,78783.79,0.31,0.76263,0.00028,10.69804]
[1777820722135,32.15,78781.71,0.31,0.76205,0.00028,10.71204]
[1777820723139,32.15,78779.13,0.31,0.76134,0.00028,10.72938]
[1777820724146,32.15,78772.33,0.31,0.75944,0.00028,10.77492]
[1777820731195,32.15,78772.22,0.31,0.75953,0.00028,10.76748]
[1777820736230,32.15,78772.82,0.31,0.7597,0.00028,10.76332]
[1777820738244,32.15,78778.14,0.31,0.76119,0.00028,10.72762]
[1777820739251,32.15,78780.24,0.31,0.76177,0.00028,10.7135]
[1777820742274,32.14,78787.93,0.31,0.76391,0.00028,10.66163]
[1777820743280,32.15,78793.68,0.31,0.7655,0.00028,10.62276]
[1777820748317,32.15,78795.17,0.31,0.7659,0.00028,10.61294]
[1777820750329,32.15,78790.63,0.31,0.76464,0.00028,10.64376]
[1777820752344,32.15,78788.4,0.31,0.76402,0.00028,10.65893]
[1777820754356,32.15,78781.23,0.31,0.76203,0.00028,10.70726]
[1777820759392,32.15,78780.57,0.31,0.76186,0.00028,10.71141]
[1777820762413,32.14,78777.33,0.31,0.76097,0.00028,10.73298]
[1777820767448,32.14,78777.59,0.31,0.76105,0.00028,10.73087]
[1777820773494,32.14,78776.96,0.31,0.76089,0.00028,10.73473]
[1777820778530,32.14,78775.44,0.31,0.76048,0.00028,10.74458]
[1777820783564,32.14,78775.46,0.31,0.7605,0.00028,10.74414]
[1777820789606,32.13,78775.33,0.31,0.76048,0.00028,10.74466]
[1777820794896,32.13,78775.75,0.31,0.76071,0.00028,10.73369]
[1777820797662,32.13,78769.57,0.31,0.75899,0.00028,10.77493]
[1777820798669,32.13,78765.33,0.31,0.7578,0.00028,10.80316]
[1777820803704,32.13,78766.01,0.31,0.758,0.00028,10.79831]
[1777820808739,32.13,78764.93,0.31,0.75771,0.00028,10.80528]
[1777820811760,32.13,78762.41,0.31,0.75701,0.00028,10.82187]
[1777820816797,32.12,78761.71,0.31,0.75682,0.00028,10.82618]
[1777820821832,32.12,78759.41,0.31,0.75619,0.00028,10.84101]
[1777820825107,32.12,78768.73,0.31,0.75883,0.00028,10.77865]
[1777820826866,32.12,78770.55,0.31,0.75934,0.00028,10.76639]
[1777820831910,32.12,78770.4,0.31,0.75931,0.00028,10.76728]
[1777820836945,32.12,78769.7,0.31,0.75912,0.00028,10.77168]
[1777820841981,32.12,78769.71,0.31,0.75914,0.00028,10.77131]
[1777820845247,32.11,78767.38,0.31,0.75849,0.00028,10.78669]
[1777820848027,32.11,78760.58,0.31,0.75659,0.00028,10.83176]
[1777820853063,32.11,78760.01,0.31,0.75656,0.00028,10.82705]
[1777820859105,32.11,78760.25,0.31,0.75665,0.00028,10.82488]
[1777820865389,32.1,78760.44,0.31,0.75673,0.00028,10.82303]
[1777820875459,32.1,78760.4,0.31,0.75675,0.00028,10.82244]
[1777820881258,32.09,78762.54,0.31,0.75737,0.00028,10.8078]
[1777820885286,32.09,78760.24,0.31,0.75673,0.00028,10.82283]
[1777820890321,32.09,78760.67,0.31,0.75687,0.00028,10.81959]
[1777820895355,32.09,78760.51,0.31,0.75684,0.00028,10.82036]
[1777820903412,32.09,78760.99,0.31,0.75699,0.00028,10.81676]
[1777820908447,32.08,78760.74,0.31,0.75693,0.00028,10.8182]
[1777820913481,32.08,78760.41,0.31,0.75695,0.00028,10.81228]
[1777820920530,32.08,78760.31,0.31,0.75694,0.00028,10.81245]
[1777820922545,32.08,78763.56,0.31,0.75786,0.00028,10.79066]
[1777820925811,32.08,78765.72,0.31,0.75848,0.00028,10.77611]
[1777820927580,32.08,78763.25,0.31,0.75779,0.00028,10.79251]
[1777820933624,32.08,78763.54,0.31,0.75788,0.00028,10.79031]
[1777820934629,32.08,78766.17,0.31,0.75862,0.00028,10.77272]
[1777820940670,32.08,78766.13,0.31,0.75861,0.00028,10.7729]
[1777820945951,32.07,78766.63,0.31,0.75876,0.00028,10.76948]
[1777820956021,32.07,78765.24,0.31,0.75838,0.00028,10.77854]
[1777820961818,32.07,78765.41,0.31,0.75843,0.00028,10.77723]
[1777820968867,32.07,78765.67,0.31,0.75851,0.00028,10.77528]
[1777820974909,32.07,78766.22,0.31,0.75878,0.00028,10.76352]
[1777820980953,32.07,78766.77,0.31,0.75894,0.00028,10.75962]
[1777820981958,32.07,78756.39,0.31,0.75601,0.00028,10.82885]
[1777820982967,32.07,78751.0,0.31,0.75448,0.00028,10.86465]
[1777820989006,32.07,78750.67,0.31,0.75438,0.00028,10.86704]
[1777820994042,32.07,78748.83,0.31,0.75385,0.00028,10.87926]
[1777820999077,32.07,78749.48,0.31,0.75404,0.00028,10.87496]
[1777821004112,32.07,78749.35,0.31,0.75401,0.00028,10.87571]
[1777821012182,32.07,78749.72,0.31,0.75412,0.00028,10.87307]
[1777821018213,32.07,78749.77,0.31,0.75414,0.00028,10.87254]
[1777821019219,32.07,78745.12,0.31,0.75282,0.00029,10.90325]
[1777821020226,32.07,78741.31,0.31,0.75173,0.00029,10.92831]
[1777821025266,32.06,78739.68,0.31,0.75128,0.00029,10.93864]
[1777821035333,32.06,78739.65,0.31,0.75141,0.00029,10.93006]
[1777821044399,32.05,78740.84,0.31,0.75179,0.00029,10.92148]
[1777821054469,32.05,78741.28,0.31,0.75194,0.00029,10.91791]
[1777821056726,32.05,78739.04,0.31,0.75131,0.00029,10.93244]
[1777821064543,32.04,78739.04,0.31,0.75133,0.00029,10.93199]
[1777821065550,32.04,78743.9,0.31,0.75272,0.00029,10.89991]
[1777821066557,32.04,78749.91,0.31,0.75444,0.00028,10.86014]
[1777821069578,32.04,78751.01,0.31,0.75475,0.00028,10.85285]
[1777821072599,32.04,78744.0,0.31,0.75275,0.00029,10.89919]
[1777821080655,32.04,78742.72,0.31,0.7524,0.00029,10.90731]
[1777821085690,32.04,78743.27,0.31,0.75257,0.00029,10.90351]
[1777821091731,32.04,78743.35,0.31,0.75271,0.00029,10.89481]
[1777821097006,32.04,78743.55,0.31,0.75277,0.00029,10.89326]
[1777821101802,32.04,78741.19,0.31,0.75211,0.00029,10.90862]
[1777821104825,32.04,78737.55,0.31,0.75107,0.00029,10.93243]
[1777821107076,32.03,78727.88,0.31,0.74829,0.00029,10.99566]
[1777821110865,32.03,78725.63,0.31,0.74764,0.00029,11.01027]
[1777821115900,32.03,78722.49,0.31,0.74673,0.00029,11.03074]
[1777821122950,32.03,78724.41,0.31,0.74731,0.00029,11.01778]
[1777821125971,32.03,78727.63,0.31,0.74824,0.00029,10.99666]
[1777821131005,32.03,78729.71,0.31,0.74886,0.00029,10.98277]
[1777821136040,32.03,78728.59,0.31,0.74855,0.00029,10.98981]
[1777821139061,32.03,78732.13,0.31,0.74958,0.00029,10.96647]
[1777821145103,32.02,78732.16,0.31,0.7496,0.00029,10.96595]
[1777821150138,32.02,78732.74,0.31,0.74978,0.00029,10.96187]
[1777821151146,32.02,78731.2,0.31,0.74944,0.00029,10.96403]
[1777821156180,32.02,78731.91,0.31,0.74966,0.00029,10.95908]
[1777821165244,32.02,78731.76,0.31,0.74964,0.00029,10.95952]
[1777821174307,32.01,78730.83,0.31,0.7494,0.00029,10.96501]
[1777821179341,32.01,78730.92,0.31,0.74944,0.00029,10.96408]
[1777821185385,32.01,78730.93,0.31,0.74946,0.00029,10.96361]
[1777821190419,32.0,78729.91,0.31,0.74918,0.00029,10.96994]
[1777821196462,32.0,78729.8,0.31,0.74916,0.00029,10.97025]
[1777821201497,32.0,78730.08,0.31,0.74926,0.00029,10.96809]
[1777821207787,32.0,78730.09,0.31,0.74928,0.00029,10.96757]
[1777821213581,31.99,78729.86,0.31,0.74934,0.00029,10.96085]
[1777821218620,31.99,78731.44,0.31,0.7498,0.00029,10.95021]
[1777821225668,31.99,78731.27,0.31,0.74977,0.00029,10.95094]
[1777821230703,31.99,78730.33,0.31,0.74951,0.00029,10.95683]
[1777821237999,31.98,78730.58,0.31,0.7496,0.00029,10.95474]
[1777821241785,31.98,78739.44,0.31,0.75217,0.00029,10.89601]
[1777821242787,31.98,78745.39,0.31,0.75388,0.00029,10.85665]
[1777821243794,31.98,78745.73,0.31,0.75399,0.00029,10.8541]
[1777821248830,31.98,78739.9,0.31,0.75234,0.00029,10.89212]
[1777821250843,31.98,78735.42,0.31,0.75106,0.00029,10.92149]
[1777821252857,31.97,78733.04,0.31,0.75038,0.00029,10.93693]
[1777821253864,31.97,78730.01,0.31,0.74952,0.00029,10.9567]
[1777821258143,31.97,78726.13,0.31,0.74841,0.00029,10.98161]
[1777821263933,31.96,78726.13,0.31,0.74845,0.00029,10.98078]
[1777821265948,31.96,78728.27,0.31,0.74908,0.00029,10.9665]
[1777821270982,31.96,78727.81,0.31,0.74898,0.00029,10.96884]
[1777821278283,31.95,78726.56,0.31,0.74876,0.00029,10.9683]
[1777821284074,31.95,78728.35,0.31,0.7493,0.00029,10.95589]
[1777821288354,31.94,78725.64,0.31,0.74854,0.00029,10.97321]
[1777821296158,31.94,78725.64,0.31,0.74858,0.00029,10.9723]
[1777821298426,31.94,78722.24,0.31,0.7476,0.00029,10.99427]
[1777821302200,31.93,78727.38,0.31,0.74911,0.00029,10.96016]
[1777821304213,31.93,78729.65,0.31,0.74978,0.00029,10.9451]
[1777821308497,31.93,78731.77,0.31,0.7504,0.00029,10.93088]
[1777821314284,31.93,78738.22,0.31,0.75228,0.00029,10.88792]
[1777821315290,31.93,78740.97,0.31,0.75307,0.00029,10.86965]
[1777821321333,31.92,78741.66,0.31,0.75329,0.00029,10.86459]
[1777821328638,31.92,78742.09,0.31,0.75345,0.00029,10.86102]
[1777821334424,31.92,78743.52,0.31,0.75399,0.00029,10.84303]
[1777821335430,31.92,78745.78,0.31,0.75464,0.00029,10.82791]
[1777821340466,31.91,78745.54,0.31,0.75458,0.00029,10.82916]
[1777821344494,31.91,78748.23,0.31,0.75537,0.00029,10.81096]
[1777821348779,31.91,78745.63,0.31,0.75463,0.00029,10.82802]
[1777821353557,31.91,78749.82,0.31,0.75585,0.00029,10.79971]
[1777821358849,31.9,78751.87,0.31,0.75645,0.00029,10.78554]
[1777821364635,31.9,78751.03,0.31,0.75623,0.00029,10.7907]
[1777821369670,31.9,78750.42,0.31,0.75607,0.00029,10.79438]
[1777821375712,31.9,78750.31,0.31,0.75607,0.00029,10.79452]
[1777821380747,31.89,78748.92,0.31,0.75569,0.00029,10.80331]
[1777821383768,31.89,78745.58,0.31,0.75475,0.00029,10.82529]
[1777821388803,31.89,78744.5,0.31,0.75446,0.00029,10.8319]
[1777821396860,31.88,78744.44,0.31,0.75459,0.00029,10.82356]
[1777821401896,31.88,78744.41,0.31,0.7546,0.00029,10.8233]
[1777821406931,31.88,78746.71,0.31,0.75528,0.00029,10.80751]
[1777821411966,31.87,78746.61,0.31,0.75526,0.00029,10.80784]
[1777821415993,31.87,78744.05,0.31,0.75454,0.00029,10.82463]
[1777821421031,31.87,78743.25,0.31,0.75433,0.00029,10.82954]
[1777821429341,31.87,78744.25,0.31,0.75464,0.00029,10.82224]
[1777821436138,31.86,78744.41,0.31,0.75471,0.00029,10.82063]
[1777821441172,31.86,78743.66,0.31,0.75451,0.00029,10.82523]
[1777821446207,31.86,78743.41,0.31,0.75446,0.00029,10.82649]
[1777821451242,31.85,78743.57,0.31,0.75463,0.00029,10.8171]
[1777821452249,31.85,78741.16,0.31,0.75394,0.00029,10.83306]
[1777821453255,31.85,78737.18,0.31,0.7528,0.00029,10.8594]
[1777821459552,31.85,78738.32,0.31,0.75316,0.00029,10.85111]
[1777821465339,31.84,78740.01,0.31,0.75367,0.00029,10.83914]
[1777821470375,31.84,78740.66,0.31,0.75389,0.00029,10.83418]
[1777821475410,31.84,78741.59,0.31,0.75418,0.00029,10.82734]
[1777821482459,31.83,78741.12,0.31,0.75409,0.00029,10.82953]
[1777821489763,31.82,78741.95,0.31,0.75437,0.00029,10.823]
[1777821495549,31.82,78742.6,0.31,0.75459,0.00029,10.81776]
[1777821498575,31.81,78746.11,0.31,0.75562,0.00029,10.79385]
[1777821504614,31.81,78747.15,0.31,0.75596,0.00029,10.78599]
[1777821509904,31.8,78745.79,0.31,0.7556,0.00029,10.79428]
[1777821518711,31.8,78746.48,0.31,0.75595,0.00029,10.7806]
[1777821519974,31.8,78744.23,0.31,0.75531,0.00029,10.79569]
[1777821524753,31.8,78741.48,0.31,0.75451,0.00029,10.81409]
[1777821526767,31.8,78738.26,0.31,0.75359,0.00029,10.83557]
[1777821531801,31.8,78737.56,0.31,0.75339,0.00029,10.84013]
[1777821533816,31.8,78740.79,0.31,0.75432,0.00029,10.81865]
[1777821534824,31.8,78747.82,0.31,0.75633,0.00029,10.77172]
[1777821535830,31.8,78747.45,0.31,0.75622,0.00029,10.77434]
[1777821540867,31.8,78748.7,0.31,0.75655,0.00029,10.76674]
[1777821546907,31.81,78748.68,0.31,0.7565,0.00029,10.76784]
[1777821552950,31.82,78748.14,0.31,0.75631,0.00029,10.7724]
[1777821557985,31.82,78746.05,0.31,0.75567,0.00029,10.78716]
[1777821564027,31.83,78746.85,0.31,0.75587,0.00029,10.78261]
[1777821569063,31.83,78745.83,0.31,0.75554,0.00029,10.79024]
[1777821572084,31.83,78741.68,0.31,0.75444,0.00029,10.8104]
[1777821577119,31.84,78740.93,0.31,0.75421,0.00029,10.8159]
[1777821582153,31.84,78741.06,0.31,0.75422,0.00029,10.81552]
[1777821590472,31.84,78741.16,0.31,0.75422,0.00029,10.81561]
[1777821596250,31.85,78741.26,0.31,0.75422,0.00029,10.81553]
[1777821604307,31.85,78741.36,0.31,0.75422,0.00029,10.81558]
[1777821607328,31.85,78744.46,0.31,0.7551,0.00029,10.79522]
[1777821617398,31.86,78742.33,0.31,0.75444,0.00029,10.81045]
[1777821623440,31.86,78741.28,0.31,0.75414,0.00029,10.81751]
[1777821630752,31.86,78740.93,0.31,0.75404,0.00029,10.81991]
[1777821636528,31.86,78740.93,0.31,0.75414,0.00029,10.81205]
[1777821640832,31.86,78738.28,0.31,0.75337,0.00029,10.82971]
[1777821643581,31.86,78733.13,0.31,0.75188,0.00029,10.86391]
[1777821644588,31.86,78727.57,0.31,0.75027,0.00029,10.90066]
[1777821649622,31.86,78727.4,0.31,0.75022,0.00029,10.90186]
[1777821654658,31.86,78728.07,0.31,0.75041,0.00029,10.8976]
[1777821660972,31.86,78729.71,0.31,0.75087,0.00029,10.88702]
[1777821667750,31.87,78729.95,0.31,0.75093,0.00029,10.88575]
[1777821673793,31.87,78730.95,0.31,0.7512,0.00029,10.8795]
[1777821681113,31.87,78734.12,0.31,0.7521,0.00029,10.85898]
[1777821685880,31.87,78731.3,0.31,0.75127,0.00029,10.87803]
[1777821688902,31.88,78721.12,0.31,0.7483,0.00029,10.94522]
[1777821689909,31.88,78720.9,0.31,0.74824,0.00029,10.94667]
[1777821694943,31.88,78716.94,0.31,0.74718,0.00029,10.96474]
[1777821699978,31.88,78716.61,0.31,0.74709,0.00029,10.96677]
[1777821705013,31.87,78716.75,0.31,0.74714,0.00029,10.96566]
[1777821709041,31.87,78719.7,0.31,0.74801,0.00029,10.94616]
[1777821714075,31.87,78719.7,0.31,0.74802,0.00029,10.94596]
[1777821719113,31.87,78719.96,0.31,0.74811,0.00029,10.944]
[1777821723139,31.87,78725.53,0.31,0.74974,0.00029,10.90717]
[1777821728174,31.87,78726.08,0.31,0.74992,0.00029,10.90325]
[1777821734218,31.86,78727.43,0.31,0.75032,0.00029,10.89402]
[1777821737238,31.86,78723.73,0.31,0.74925,0.00029,10.91822]
[1777821746300,31.86,78723.57,0.31,0.74924,0.00029,10.91849]
[1777821751334,31.86,78724.66,0.31,0.74968,0.00029,10.90301]
[1777821758384,31.85,78724.61,0.31,0.74969,0.00029,10.90277]
[1777821763418,31.85,78725.8,0.31,0.75005,0.00029,10.89454]
[1777821768454,31.85,78726.29,0.31,0.75021,0.00029,10.8909]
[1777821773489,31.84,78726.91,0.31,0.75041,0.00029,10.8864]
[1777821779531,31.84,78727.17,0.31,0.75051,0.00029,10.88421]
[1777821784565,31.84,78727.81,0.31,0.75071,0.00029,10.87964]
[1777821791902,31.83,78727.64,0.31,0.75068,0.00029,10.88028]
[1777821797657,31.83,78729.14,0.31,0.75113,0.00029,10.87]
[1777821806720,31.83,78728.7,0.31,0.75103,0.00029,10.87234]
[1777821812043,31.83,78729.46,0.31,0.75137,0.00029,10.85908]
[1777821817798,31.82,78729.46,0.31,0.75139,0.00029,10.85871]
[1777821823839,31.82,78729.93,0.31,0.75154,0.00029,10.85525]
[1777821828874,31.82,78728.43,0.31,0.75111,0.00029,10.86486]
[1777821833909,31.82,78728.23,0.31,0.75107,0.00029,10.86586]
[1777821838945,31.82,78729.11,0.31,0.75134,0.00029,10.85971]
[1777821843983,31.81,78728.71,0.31,0.75124,0.00029,10.86204]
[1777821844990,31.81,78733.98,0.31,0.75277,0.00029,10.82702]
[1777821845994,31.81,78741.95,0.31,0.75507,0.00029,10.77386]
[1777821847001,31.81,78741.24,0.31,0.75487,0.00029,10.77864]
[1777821852324,31.81,78739.06,0.31,0.75423,0.00029,10.79333]
[1777821856066,31.81,78742.71,0.31,0.75528,0.00029,10.76907]
[1777821861100,31.82,78741.77,0.31,0.755,0.00029,10.77558]
[1777821866134,31.82,78741.13,0.31,0.7548,0.00029,10.78017]
[1777821871169,31.82,78740.22,0.31,0.75463,0.00029,10.7786]
[1777821872464,31.82,78730.3,0.31,0.75176,0.00029,10.84468]
[1777821878219,31.82,78730.71,0.31,0.75189,0.00029,10.84165]
[1777821883254,31.82,78731.91,0.31,0.75225,0.00029,10.83339]
[1777821889296,31.81,78733.59,0.31,0.75275,0.00029,10.82189]
[1777821894331,31.81,78735.46,0.31,0.75331,0.00029,10.80913]
[1777821902387,31.81,78737.02,0.31,0.75377,0.00029,10.79844]
[1777821904402,31.81,78741.65,0.31,0.75512,0.00029,10.76741]
[1777821910443,31.81,78741.82,0.31,0.75517,0.00029,10.76612]
[1777821916486,31.81,78741.6,0.31,0.75511,0.00029,10.76747]
[1777821922527,31.81,78741.58,0.31,0.75511,0.00029,10.76753]
[1777821927561,31.81,78740.88,0.31,0.75491,0.00029,10.77209]
[1777821932883,31.81,78740.16,0.31,0.75482,0.00029,10.7687]
[1777821940652,31.8,78739.95,0.31,0.75478,0.00029,10.76972]
[1777821953023,31.8,78738.86,0.31,0.75449,0.00029,10.77641]
[1777821960792,31.8,78738.06,0.31,0.75428,0.00029,10.78133]
[1777821967844,31.79,78737.67,0.31,0.75418,0.00029,10.78364]
[1777821973169,31.79,78736.59,0.31,0.75387,0.00029,10.79058]
[1777821978919,31.79,78738.33,0.31,0.75439,0.00029,10.77869]
[1777821983956,31.79,78738.61,0.31,0.75448,0.00029,10.77665]
[1777821988989,31.79,78738.64,0.31,0.75449,0.00029,10.77629]
[1777821994024,31.79,78738.97,0.31,0.7547,0.00029,10.76599]
[1777821999061,31.79,78736.43,0.31,0.75397,0.00029,10.78282]
[1777822005101,31.79,78736.47,0.31,0.754,0.00029,10.78228]
[1777822007115,31.78,78738.91,0.31,0.75471,0.00029,10.7659]
[1777822012150,31.78,78737.97,0.31,0.75444,0.00029,10.77203]
[1777822017185,31.78,78738.92,0.31,0.75472,0.00029,10.76554]
[1777822023519,31.78,78739.61,0.31,0.75493,0.00029,10.76079]
[1777822029270,31.78,78739.75,0.31,0.75497,0.00029,10.75972]
[1777822032290,31.78,78745.27,0.31,0.75657,0.00029,10.72262]
[1777822033589,31.78,78750.71,0.31,0.75813,0.00029,10.68602]
[1777822036317,31.78,78751.57,0.31,0.75838,0.00029,10.68014]
[1777822039346,31.78,78754.4,0.31,0.75919,0.00029,10.66099]
[1777822047400,31.78,78755.66,0.31,0.75955,0.00029,10.65256]
[1777822053737,31.78,78754.5,0.31,0.75932,0.00029,10.65255]
[1777822060488,31.78,78752.31,0.31,0.75869,0.00029,10.66748]
[1777822067540,31.78,78751.35,0.31,0.75841,0.00029,10.67415]
[1777822068548,31.78,78748.75,0.31,0.75766,0.00029,10.6917]
[1777822070562,31.78,78746.2,0.31,0.75692,0.00029,10.70906]
[1777822073583,31.79,78740.68,0.31,0.75531,0.00029,10.74635]
[1777822075597,31.79,78738.37,0.31,0.75464,0.00029,10.76192]
[1777822081640,31.79,78738.21,0.31,0.75459,0.00029,10.76314]
[1777822086674,31.79,78739.34,0.31,0.75491,0.00029,10.75573]
[1777822087682,31.79,78742.6,0.31,0.75585,0.00029,10.73395]
[1777822088689,31.79,78745.37,0.31,0.75664,0.00029,10.71544]
[1777822092717,31.79,78742.98,0.31,0.75594,0.00029,10.73173]
[1777822099766,31.79,78741.09,0.31,0.75539,0.00029,10.74457]
[1777822104802,31.79,78740.76,0.31,0.75531,0.00029,10.74657]
[1777822109837,31.79,78740.62,0.31,0.75527,0.00029,10.74731]
[1777822114872,31.79,78741.65,0.31,0.75569,0.00029,10.73228]
[1777822119907,31.79,78742.04,0.31,0.7558,0.00029,10.72953]
[1777822121923,31.79,78746.56,0.31,0.75711,0.00029,10.69918]
[1777822127963,31.79,78747.0,0.31,0.75721,0.00029,10.69683]
[1777822129977,31.79,78753.85,0.31,0.75917,0.00029,10.65073]
[1777822134300,31.79,78756.93,0.31,0.76004,0.00029,10.63019]
[1777822140049,31.8,78755.91,0.31,0.75973,0.00029,10.63766]
[1777822146090,31.8,78754.63,0.31,0.75934,0.00029,10.64676]
[1777822151125,31.8,78749.35,0.31,0.75781,0.00029,10.68269]
[1777822158174,31.8,78748.08,0.31,0.75744,0.00029,10.69152]
[1777822163209,31.81,78749.45,0.31,0.75782,0.00029,10.68249]
[1777822168243,31.81,78749.73,0.31,0.75789,0.00029,10.68085]
[1777822171265,31.81,78747.57,0.31,0.75738,0.00029,10.68753]
[1777822176300,31.81,78748.84,0.31,0.75773,0.00029,10.67918]
[1777822181335,31.81,78748.72,0.31,0.75769,0.00029,10.6802]
[1777822186371,31.81,78749.23,0.31,0.75783,0.00029,10.67698]
[1777822193420,31.81,78749.09,0.31,0.75777,0.00029,10.67824]
[1777822201476,31.82,78749.39,0.31,0.75784,0.00029,10.67656]
[1777822204801,31.82,78757.4,0.31,0.76013,0.00029,10.62271]
[1777822210540,31.82,78757.82,0.31,0.76023,0.00029,10.62042]
[1777822215575,31.82,78757.13,0.31,0.76001,0.00029,10.62568]
[1777822217589,31.82,78761.88,0.31,0.76136,0.00028,10.59361]
[1777822220610,31.83,78768.04,0.31,0.7631,0.00028,10.55187]
[1777822225649,31.83,78768.36,0.31,0.76318,0.00028,10.54997]
[1777822230682,31.83,78769.2,0.31,0.76341,0.00028,10.54451]
[1777822231689,31.83,78777.5,0.31,0.76587,0.00028,10.47974]
[1777822232695,31.83,78774.81,0.31,0.7651,0.00028,10.49822]
[1777822233701,31.83,78769.72,0.31,0.76366,0.00028,10.53306]
[1777822235715,31.83,78768.08,0.31,0.76319,0.00028,10.54433]
[1777822240751,31.83,78769.32,0.31,0.76353,0.00028,10.53622]
[1777822245792,31.83,78768.29,0.31,0.76323,0.00028,10.54349]
[1777822250822,31.83,78769.75,0.31,0.76364,0.00028,10.5337]
[1777822252836,31.83,78767.26,0.31,0.76293,0.00028,10.55077]
[1777822257871,31.84,78770.13,0.31,0.76373,0.00028,10.53135]
[1777822262906,31.84,78771.48,0.31,0.76411,0.00028,10.52234]
[1777822267940,31.84,78771.04,0.31,0.76398,0.00028,10.52551]
[1777822272976,31.84,78771.45,0.31,0.76408,0.00028,10.5229]
[1777822273983,31.84,78766.0,0.31,0.76254,0.00028,10.56007]
[1777822275294,31.84,78762.95,0.31,0.76167,0.00028,10.58081]
[1777822279018,31.84,78759.33,0.31,0.76064,0.00029,10.60539]
[1777822280025,31.84,78757.23,0.31,0.76003,0.00029,10.61968]
[1777822282038,31.84,78753.12,0.31,0.75885,0.00029,10.64756]
[1777822284054,31.84,78746.72,0.31,0.75701,0.00029,10.6907]
[1777822285365,31.84,78740.86,0.31,0.75532,0.00029,10.73]
[1777822287074,31.84,78738.19,0.31,0.75455,0.00029,10.7478]
[1777822291102,31.84,78736.78,0.31,0.75425,0.00029,10.74913]
[1777822295435,31.84,78734.38,0.31,0.75356,0.00029,10.76514]
[1777822301172,31.84,78732.71,0.31,0.75307,0.00029,10.77636]
[1777822306207,31.84,78730.78,0.31,0.7525,0.00029,10.78926]
[1777822311242,31.84,78729.28,0.31,0.75206,0.00029,10.79922]
[1777822316276,31.84,78727.87,0.31,0.75165,0.00029,10.80856]
[1777822323327,31.84,78726.12,0.31,0.75115,0.00029,10.82007]
[1777822328364,31.84,78734.62,0.31,0.75362,0.00029,10.76365]
[1777822333398,31.84,78735.07,0.31,0.75375,0.00029,10.76075]
[1777822338433,31.84,78735.01,0.31,0.75372,0.00029,10.76134]
[1777822343468,31.85,78733.77,0.31,0.75335,0.00029,10.7699]
[1777822347496,31.85,78729.6,0.31,0.75213,0.00029,10.79782]
[1777822352532,31.85,78728.94,0.31,0.75203,0.00029,10.79441]
[1777822357568,31.85,78728.58,0.31,0.75192,0.00029,10.79697]
[1777822362603,31.85,78726.31,0.31,0.75125,0.00029,10.81214]
[1777822367637,31.85,78726.21,0.31,0.75122,0.00029,10.8129]
[1777822375995,31.85,78726.46,0.31,0.75129,0.00029,10.81143]
[1777822381735,31.85,78725.09,0.31,0.75088,0.00029,10.82057]
[1777822383749,31.85,78728.1,0.31,0.75176,0.00029,10.80066]
[1777822388784,31.85,78728.39,0.31,0.75184,0.00029,10.79883]
[1777822393819,31.85,78730.38,0.31,0.75242,0.00029,10.7857]
[1777822398854,31.85,78728.02,0.31,0.75173,0.00029,10.80141]
[1777822400868,31.85,78723.66,0.31,0.75045,0.00029,10.83031]
[1777822406915,31.85,78722.05,0.31,0.74998,0.00029,10.8409]
[1777822411950,31.85,78721.78,0.31,0.75001,0.00029,10.83472]
[1777822416989,31.85,78722.48,0.31,0.75021,0.00029,10.83013]
[1777822422020,31.85,78724.62,0.31,0.75084,0.00029,10.81603]
[1777822428061,31.86,78725.31,0.31,0.75103,0.00029,10.81168]
[1777822435113,31.86,78726.99,0.31,0.75151,0.00029,10.80089]
[1777822437124,31.86,78729.79,0.31,0.75232,0.00029,10.78243]
[1777822438131,31.86,78733.38,0.31,0.75336,0.00029,10.75865]
[1777822443170,31.86,78733.5,0.31,0.75339,0.00029,10.758]
[1777822448201,31.86,78735.4,0.31,0.75394,0.00029,10.74548]
[1777822453237,31.86,78736.37,0.31,0.75421,0.00029,10.73915]
[1777822458272,31.86,78737.8,0.31,0.75462,0.00029,10.72979]
[1777822466633,31.86,78736.84,0.31,0.75433,0.00029,10.73639]
[1777822471363,31.86,78733.12,0.31,0.75336,0.00029,10.75325]
[1777822472370,31.86,78730.47,0.31,0.75259,0.00029,10.77083]
[1777822473377,31.86,78728.15,0.31,0.75191,0.00029,10.78618]
[1777822478412,31.86,78726.98,0.31,0.75157,0.00029,10.79393]
[1777822483447,31.86,78727.87,0.31,0.75183,0.00029,10.78804]
[1777822488482,31.86,78729.28,0.31,0.75224,0.00029,10.77868]
[1777822493517,31.86,78729.45,0.31,0.7523,0.00029,10.77747]
[1777822498553,31.86,78730.37,0.31,0.75256,0.00029,10.77135]
[1777822504594,31.86,78730.32,0.31,0.75255,0.00029,10.77177]
[1777822506914,31.86,78733.35,0.31,0.75343,0.00029,10.75169]
[1777822516984,31.87,78733.4,0.31,0.75343,0.00029,10.75162]
[1777822522723,31.87,78732.55,0.31,0.75318,0.00029,10.7574]
[1777822527062,31.87,78734.77,0.31,0.75382,0.00029,10.74273]
[1777822532796,31.87,78734.11,0.31,0.75373,0.00029,10.73929]
[1777822537132,31.87,78731.36,0.31,0.75292,0.00029,10.7577]
[1777822540849,31.87,78727.45,0.31,0.75178,0.00029,10.7837]
[1777822542863,31.87,78725.0,0.31,0.75106,0.00029,10.79997]
[1777822545884,31.87,78722.82,0.31,0.75042,0.00029,10.81452]
[1777822550918,31.87,78720.98,0.31,0.74987,0.00029,10.82689]
[1777822555954,31.87,78716.89,0.31,0.74866,0.00029,10.85404]
[1777822557967,31.87,78714.05,0.31,0.74782,0.00029,10.87272]
[1777822563003,31.88,78712.6,0.31,0.74739,0.00029,10.8823]
[1777822569045,31.88,78710.78,0.31,0.74684,0.00029,10.89442]
[1777822574079,31.88,78709.7,0.31,0.74651,0.00029,10.90185]
[1777822575088,31.88,78705.41,0.31,0.74524,0.0003,10.92986]
[1777822580123,31.88,78703.22,0.31,0.74458,0.0003,10.94428]
[1777822582138,31.88,78705.34,0.31,0.74521,0.0003,10.93061]
[1777822587171,31.88,78701.53,0.31,0.74407,0.0003,10.95546]
[1777822592206,31.88,78701.16,0.31,0.74407,0.0003,10.95]
[1777822597241,31.88,78701.97,0.31,0.7443,0.0003,10.94482]
[1777822601268,31.88,78699.43,0.31,0.74355,0.0003,10.9613]
[1777822607625,31.88,78701.82,0.31,0.74426,0.0003,10.94578]
[1777822613353,31.88,78701.03,0.31,0.74402,0.0003,10.95094]
[1777822618388,31.88,78698.99,0.31,0.74342,0.0003,10.9641]
[1777822626444,31.88,78699.29,0.31,0.74351,0.0003,10.96206]
[1777822634500,31.88,78699.19,0.31,0.74349,0.0003,10.96258]
[1777822635507,31.88,78701.67,0.31,0.74422,0.0003,10.94652]
[1777822637843,31.88,78698.0,0.31,0.74314,0.0003,10.97027]
[1777822643563,31.88,78695.58,0.31,0.74242,0.0003,10.9857]
[1777822647913,31.88,78688.15,0.31,0.74022,0.0003,11.03323]
[1777822653634,31.87,78688.72,0.31,0.74052,0.0003,11.02114]
[1777822656654,31.87,78679.67,0.31,0.73782,0.0003,11.07877]
[1777822657993,31.87,78675.85,0.31,0.73667,0.0003,11.10299]
[1777822660682,31.87,78673.48,0.31,0.73596,0.0003,11.11783]
[1777822663703,31.87,78670.97,0.31,0.73523,0.0003,11.13327]
[1777822664710,31.87,78668.32,0.31,0.73443,0.0003,11.14985]
[1777822669745,31.86,78670.31,0.31,0.73506,0.0003,11.13666]
[1777822673773,31.86,78677.34,0.31,0.73721,0.0003,11.09163]
[1777822674780,31.86,78681.09,0.31,0.73834,0.0003,11.06768]
[1777822678135,31.86,78683.5,0.31,0.73907,0.0003,11.05208]
[1777822682840,31.85,78687.05,0.31,0.74015,0.0003,11.02905]
[1777822688205,31.85,78688.72,0.31,0.74066,0.0003,11.01801]
[1777822694924,31.85,78689.12,0.31,0.7408,0.0003,11.01509]
[1777822700967,31.85,78690.96,0.31,0.74136,0.0003,11.00289]
[1777822708345,31.84,78690.7,0.31,0.74134,0.0003,11.00349]
[1777822714059,31.84,78691.64,0.31,0.74175,0.0003,10.98883]
[1777822719093,31.83,78691.92,0.31,0.74187,0.0003,10.98635]
[1777822725135,31.82,78691.52,0.31,0.74178,0.0003,10.98813]
[1777822728157,31.82,78689.09,0.31,0.74108,0.0003,11.00338]
[1777822733192,31.82,78689.88,0.31,0.74134,0.0003,10.99757]
[1777822737220,31.81,78692.64,0.31,0.7422,0.0003,10.97919]
[1777822739234,31.81,78696.8,0.31,0.74345,0.0003,10.95201]
[1777822743262,31.81,78699.88,0.31,0.74438,0.0003,10.93164]
[1777822749305,31.81,78699.62,0.31,0.74432,0.0003,10.93287]
[1777822751319,31.8,78696.79,0.31,0.74349,0.0003,10.95111]
[1777822756354,31.8,78695.93,0.31,0.74325,0.0003,10.95633]
[1777822759375,31.8,78693.0,0.31,0.74238,0.0003,10.97506]
[1777822766424,31.8,78693.31,0.31,0.7425,0.0003,10.9725]
[1777822771459,31.79,78693.27,0.31,0.74261,0.0003,10.96451]
[1777822778835,31.79,78694.95,0.31,0.74312,0.0003,10.95338]
[1777822788906,31.79,78692.87,0.31,0.74254,0.0003,10.96598]
[1777822794621,31.78,78693.51,0.31,0.74275,0.0003,10.96146]
[1777822799657,31.78,78693.68,0.31,0.7428,0.0003,10.96034]
[1777822801671,31.78,78689.97,0.31,0.74169,0.0003,10.98428]
[1777822803686,31.78,78687.17,0.31,0.74086,0.0003,11.00221]
[1777822809046,31.78,78682.47,0.31,0.73946,0.0003,11.03211]
[1777822814762,31.78,78679.86,0.31,0.73869,0.0003,11.04852]
[1777822816777,31.78,78677.19,0.31,0.73789,0.0003,11.06563]
[1777822821814,31.78,78675.69,0.31,0.73742,0.0003,11.07547]
[1777822827855,31.78,78674.0,0.31,0.7369,0.0003,11.08654]
[1777822831884,31.78,78671.71,0.31,0.7363,0.0003,11.09331]
[1777822836918,31.78,78671.49,0.31,0.73624,0.0003,11.09472]
[1777822839259,31.78,78669.31,0.31,0.73558,0.0003,11.10855]
[1777822849329,31.78,78668.4,0.31,0.7353,0.0003,11.11426]
[1777822855047,31.78,78675.27,0.31,0.73739,0.0003,11.07047]
[1777822857060,31.78,78679.53,0.31,0.73868,0.0003,11.04322]
[1777822862101,31.78,78680.55,0.31,0.73898,0.0003,11.03669]
[1777822867134,31.78,78681.88,0.31,0.73938,0.0003,11.02815]
[1777822872168,31.78,78683.25,0.31,0.7398,0.0003,11.01931]
[1777822879544,31.78,78684.42,0.31,0.74015,0.0003,11.01172]
[1777822886266,31.78,78686.12,0.31,0.74067,0.0003,11.00074]
[1777822891303,31.78,78686.22,0.31,0.7408,0.0003,10.99214]
[1777822898351,31.78,78685.65,0.31,0.74063,0.0003,10.99577]
[1777822903386,31.78,78685.72,0.31,0.74066,0.0003,10.99528]
[1777822908421,31.78,78683.35,0.31,0.73994,0.0003,11.01049]
[1777822911442,31.78,78680.85,0.31,0.7392,0.0003,11.02643]
[1777822918491,31.78,78678.74,0.31,0.73857,0.0003,11.03979]
[1777822922519,31.78,78683.14,0.31,0.73989,0.0003,11.01167]
[1777822925540,31.78,78680.07,0.31,0.73896,0.0003,11.03139]
[1777822930576,31.78,78681.35,0.31,0.73935,0.0003,11.02324]
[1777822934603,31.78,78684.16,0.31,0.7402,0.0003,11.00509]
[1777822939964,31.78,78683.2,0.31,0.73992,0.0003,11.01109]
[1777822945680,31.78,78683.41,0.31,0.73999,0.0003,11.00959]
[1777822947694,31.77,78685.75,0.31,0.74069,0.0003,10.99453]
[1777822951722,31.77,78683.46,0.31,0.74011,0.0003,11.00132]
[1777822954745,31.77,78685.66,0.31,0.74077,0.0003,10.98713]
[1777822957766,31.77,78689.15,0.31,0.74182,0.0003,10.96463]
[1777822962801,31.78,78689.73,0.31,0.74199,0.0003,10.96095]
[1777822970174,31.78,78686.69,0.31,0.74108,0.0003,10.98057]
[1777822975893,31.77,78686.51,0.31,0.74103,0.0003,10.98166]
[1777822981935,31.77,78687.01,0.31,0.74118,0.0003,10.97838]
[1777822986970,31.77,78687.74,0.31,0.7414,0.0003,10.97365]
[1777822992006,31.77,78686.97,0.31,0.74117,0.0003,10.9786]
[1777823000400,31.77,78686.89,0.31,0.74115,0.0003,10.97907]
[1777823009124,31.77,78688.93,0.31,0.74176,0.0003,10.96593]
[1777823010470,31.77,78686.25,0.31,0.74095,0.0003,10.98321]
[1777823017180,31.77,78686.25,0.31,0.74105,0.0003,10.97538]
[1777823024229,31.78,78687.35,0.31,0.74138,0.0003,10.96848]
[1777823025236,31.78,78689.96,0.31,0.74216,0.0003,10.95159]
[1777823026243,31.78,78693.4,0.31,0.74319,0.0003,10.9293]
[1777823029264,31.78,78695.59,0.31,0.74384,0.0003,10.91513]
[1777823033293,31.78,78693.37,0.31,0.74317,0.0003,10.92963]
[1777823039334,31.78,78694.19,0.31,0.74342,0.0003,10.92441]
[1777823043361,31.78,78697.0,0.31,0.74425,0.0003,10.90628]
[1777823049403,31.78,78698.8,0.31,0.74477,0.0003,10.89482]
[1777823055446,31.78,78697.81,0.31,0.74447,0.0003,10.90146]
[1777823060481,31.78,78700.56,0.31,0.74528,0.0003,10.8837]
[1777823066523,31.78,78699.86,0.31,0.74507,0.0003,10.88825]
[1777823072565,31.78,78700.45,0.31,0.74536,0.0003,10.87641]
[1777823077601,31.78,78701.21,0.31,0.74558,0.0003,10.87162]
[1777823084651,31.78,78701.15,0.31,0.74555,0.0003,10.87226]
[1777823085658,31.79,78703.72,0.31,0.74631,0.0003,10.85552]
[1777823091036,31.79,78702.44,0.31,0.74592,0.0003,10.86409]
[1777823096733,31.79,78702.45,0.31,0.74591,0.0003,10.86425]
[1777823099755,31.79,78697.74,0.31,0.74451,0.0003,10.89502]
[1777823105798,31.79,78696.38,0.31,0.7441,0.0003,10.90384]
[1777823111177,31.79,78695.87,0.31,0.74395,0.0003,10.90709]
[1777823116874,31.79,78697.03,0.31,0.7443,0.0003,10.89954]
[1777823122916,31.79,78697.4,0.31,0.74441,0.0003,10.89715]
[1777823131317,31.79,78697.84,0.31,0.74465,0.0003,10.88635]
[1777823135000,31.79,78701.11,0.31,0.74562,0.0003,10.86507]
[1777823141387,31.79,78701.31,0.31,0.74567,0.0003,10.86389]
[1777823147084,31.79,78700.49,0.31,0.74542,0.0003,10.86937]
[1777823152119,31.79,78702.36,0.31,0.74598,0.0003,10.85728]
[1777823160179,31.79,78700.39,0.31,0.74538,0.0003,10.87031]
[1777823165209,31.79,78700.18,0.31,0.74531,0.0003,10.87177]
[1777823171644,31.79,78700.28,0.31,0.74534,0.0003,10.87122]
[1777823178302,31.79,78699.91,0.31,0.74523,0.0003,10.87373]
[1777823183337,31.79,78700.2,0.31,0.74531,0.0003,10.8719]
[1777823188378,31.79,78699.28,0.31,0.74503,0.0003,10.87796]
[1777823195427,31.79,78699.26,0.31,0.74513,0.0003,10.87016]
[1777823201854,31.8,78702.09,0.31,0.74597,0.0003,10.85181]
[1777823207511,31.8,78701.34,0.31,0.74574,0.0003,10.85683]
[1777823214560,31.8,78701.56,0.31,0.7458,0.0003,10.85555]
[1777823217581,31.8,78705.39,0.31,0.74693,0.0003,10.83057]
[1777823223624,31.8,78705.4,0.31,0.74692,0.0003,10.83082]
[1777823224630,31.8,78702.98,0.31,0.7462,0.0003,10.8467]
[1777823229665,31.8,78702.89,0.31,0.74617,0.0003,10.84746]
[1777823234699,31.8,78705.93,0.31,0.74707,0.0003,10.82768]
[1777823239735,31.8,78705.04,0.31,0.7468,0.0003,10.83358]
[1777823244770,31.8,78704.53,0.31,0.74665,0.0003,10.83692]
[1777823249805,31.8,78704.85,0.31,0.74675,0.0003,10.83475]
[1777823254840,31.8,78706.23,0.31,0.74726,0.0003,10.8177]
[1777823259875,31.8,78705.9,0.31,0.74717,0.0003,10.81978]
[1777823266924,31.8,78704.55,0.31,0.74678,0.0003,10.82844]
[1777823272344,31.8,78704.3,0.31,0.74671,0.0003,10.82994]
[1777823274980,31.8,78706.46,0.31,0.74735,0.0003,10.81572]
[1777823281032,31.8,78705.29,0.31,0.74701,0.0003,10.82329]
[1777823282414,31.8,78699.15,0.31,0.74518,0.0003,10.86336]
[1777823285060,31.8,78701.9,0.31,0.74601,0.0003,10.84526]
[1777823290094,31.8,78702.39,0.31,0.74617,0.0003,10.84186]
[1777823298151,31.79,78702.63,0.31,0.74625,0.0003,10.83998]
[1777823307214,31.79,78702.81,0.31,0.74632,0.0003,10.83847]
[1777823312625,31.79,78703.1,0.31,0.74652,0.0003,10.82841]
[1777823322695,31.79,78702.18,0.31,0.74626,0.0003,10.83406]
[1777823329368,31.79,78702.52,0.31,0.74638,0.0003,10.83158]
[1777823334403,31.78,78702.88,0.31,0.74649,0.0003,10.82906]
[1777823340446,31.78,78702.96,0.31,0.74652,0.0003,10.82833]
[1777823341452,31.78,78706.58,0.31,0.7476,0.0003,10.8046]
[1777823346490,31.78,78706.44,0.31,0.74756,0.0003,10.80547]
[1777823352909,31.78,78705.62,0.31,0.74732,0.0003,10.81078]
[1777823355555,31.78,78708.02,0.31,0.74803,0.0003,10.795]
[1777823362978,31.78,78705.76,0.31,0.74737,0.0003,10.8098]
[1777823370664,31.78,78705.82,0.31,0.74739,0.0003,10.80931]
[1777823373048,31.78,78698.38,0.31,0.74528,0.0003,10.84995]
[1777823378721,31.78,78698.99,0.31,0.74548,0.0003,10.84567]
[1777823383762,31.78,78699.66,0.31,0.74569,0.0003,10.84106]
[1777823385769,31.78,78679.37,0.31,0.73959,0.0003,10.97251]
[1777823386776,31.78,78674.08,0.31,0.73799,0.0003,11.00642]
[1777823389796,31.78,78671.54,0.31,0.73723,0.0003,11.02243]
[1777823393827,31.77,78668.2,0.31,0.73623,0.0003,11.04324]
[1777823398861,31.77,78667.15,0.31,0.73594,0.0003,11.04927]
[1777823404903,31.76,78666.61,0.31,0.73581,0.0003,11.05191]
[1777823409938,31.76,78665.17,0.31,0.73541,0.0003,11.06037]
[1777823414973,31.75,78664.44,0.31,0.73522,0.00031,11.06432]
[1777823421019,31.74,78663.3,0.31,0.73492,0.00031,11.07056]
[1777823426053,31.74,78662.64,0.31,0.73475,0.00031,11.07403]
[1777823430084,31.73,78655.75,0.31,0.73267,0.00031,11.11688]
[1777823431089,31.73,78650.74,0.31,0.73124,0.00031,11.14025]
[1777823434113,31.73,78643.71,0.31,0.72911,0.00031,11.18351]
[1777823435117,31.73,78635.49,0.31,0.72657,0.00031,11.23419]
[1777823436125,31.72,78632.98,0.31,0.72581,0.00031,11.24937]
[1777823437131,31.72,78635.84,0.31,0.72671,0.00031,11.23143]
[1777823438138,31.72,78642.13,0.31,0.72867,0.00031,11.19218]
[1777823442166,31.71,78639.86,0.31,0.72802,0.00031,11.20523]
[1777823446198,31.7,78636.45,0.31,0.72702,0.00031,11.22529]
[1777823447203,31.7,78633.44,0.31,0.7261,0.00031,11.24359]
[1777823449219,31.7,78630.49,0.31,0.7252,0.00031,11.26123]
[1777823454251,31.69,78631.32,0.31,0.72552,0.00031,11.25502]
[1777823460293,31.68,78631.73,0.31,0.72571,0.00031,11.25116]
[1777823463681,31.67,78634.61,0.31,0.72664,0.00031,11.23273]
[1777823466339,31.67,78636.94,0.31,0.72739,0.00031,11.2177]
[1777823467347,31.66,78643.64,0.31,0.72948,0.00031,11.17583]
[1777823468351,31.66,78648.45,0.31,0.73097,0.00031,11.14559]
[1777823473758,31.66,78650.2,0.31,0.73155,0.00031,11.13377]
[1777823475400,31.65,78647.02,0.31,0.73059,0.00031,11.15332]
[1777823480435,31.65,78645.25,0.31,0.7301,0.00031,11.16329]
[1777823481442,31.64,78649.0,0.31,0.73126,0.00031,11.13956]
[1777823484463,31.64,78644.26,0.31,0.72983,0.00031,11.16868]
[1777823487484,31.63,78641.92,0.31,0.72914,0.00031,11.1826]
[1777823490505,31.63,78639.48,0.31,0.72842,0.00031,11.19708]
[1777823492519,31.62,78636.44,0.31,0.7276,0.00031,11.20761]
[1777823497554,31.61,78635.37,0.31,0.72733,0.00031,11.21291]
[1777823500574,31.61,78632.67,0.31,0.72652,0.00031,11.22908]
[1777823505610,31.6,78635.42,0.31,0.72741,0.00031,11.21136]
[1777823510645,31.6,78635.75,0.31,0.72755,0.00031,11.20851]
[1777823515679,31.59,78635.52,0.31,0.72752,0.00031,11.20915]
[1777823520716,31.58,78634.84,0.31,0.72735,0.00031,11.21255]
[1777823525751,31.58,78635.4,0.31,0.72756,0.00031,11.20826]
[1777823530801,31.57,78637.45,0.31,0.72824,0.00031,11.19469]
[1777823535826,31.57,78636.77,0.31,0.72806,0.00031,11.19818]
[1777823541871,31.56,78636.31,0.31,0.72797,0.00031,11.20011]
[1777823546907,31.55,78637.49,0.31,0.72837,0.00031,11.19198]
[1777823551939,31.55,78639.85,0.31,0.72924,0.00031,11.16862]
[1777823554962,31.54,78645.72,0.31,0.73109,0.00031,11.13121]
[1777823555968,31.54,78659.29,0.31,0.73529,0.00031,11.04486]
[1777823556975,31.54,78661.99,0.31,0.73613,0.00031,11.02744]
[1777823563017,31.53,78660.57,0.31,0.73573,0.00031,11.03577]
[1777823568052,31.53,78659.98,0.31,0.73558,0.00031,11.03893]
[1777823570066,31.53,78654.81,0.31,0.734,0.00031,11.07167]
[1777823576108,31.52,78654.59,0.31,0.73398,0.00031,11.07197]
[1777823577115,31.52,78652.09,0.31,0.73323,0.00031,11.08748]
[1777823582150,31.51,78652.49,0.31,0.7334,0.00031,11.08392]
[1777823587186,31.5,78651.03,0.31,0.733,0.00031,11.09218]
[1777823592223,31.49,78647.3,0.31,0.73189,0.00031,11.11475]
[1777823593229,31.49,78644.0,0.31,0.73088,0.00031,11.13536]
[1777823596250,31.49,78641.77,0.31,0.73022,0.00031,11.14875]
[1777823599271,31.48,78645.93,0.31,0.73154,0.00031,11.12196]
[1777823604306,31.48,78646.29,0.31,0.73169,0.00031,11.11889]
[1777823610347,31.47,78646.75,0.31,0.73187,0.00031,11.11505]
[1777823614739,31.47,78644.81,0.31,0.7314,0.00031,11.11881]
[1777823624810,31.45,78646.06,0.31,0.73187,0.00031,11.10927]
[1777823626461,31.45,78649.9,0.31,0.73308,0.00031,11.08453]
[1777823627468,31.45,78654.4,0.31,0.73448,0.00031,11.05571]
[1777823628475,31.45,78660.24,0.31,0.73628,0.00031,11.0182]
[1777823629482,31.45,78664.98,0.31,0.73775,0.00031,10.98762]
[1777823630489,31.45,78668.4,0.31,0.7388,0.00031,10.96548]
[1777823636531,31.44,78668.3,0.31,0.73881,0.00031,10.96518]
[1777823642573,31.43,78668.19,0.31,0.73882,0.00031,10.96499]
[1777823649622,31.43,78666.26,0.31,0.73826,0.00031,10.97672]
[1777823655019,31.43,78665.05,0.31,0.73791,0.00031,10.98402]
[1777823660699,31.42,78664.13,0.31,0.73766,0.00031,10.98932]
[1777823665089,31.42,78661.56,0.31,0.73689,0.00031,11.00545]
[1777823670769,31.41,78661.56,0.31,0.73693,0.00031,11.00471]
[1777823675159,31.41,78664.69,0.31,0.73802,0.00031,10.9761]
[1777823681846,31.4,78664.34,0.31,0.73794,0.00031,10.97769]
[1777823686881,31.4,78663.54,0.31,0.73772,0.00031,10.98238]
[1777823688896,31.4,78659.16,0.31,0.73638,0.00031,11.01042]
[1777823690909,31.4,78653.07,0.31,0.7345,0.00031,11.04927]
[1777823696951,31.39,78654.16,0.31,0.73489,0.00031,11.04135]
[1777823702993,31.38,78654.41,0.31,0.73501,0.00031,11.03885]
[1777823708027,31.38,78655.2,0.31,0.73528,0.00031,11.03306]
[1777823715439,31.37,78655.63,0.31,0.73547,0.00031,11.02917]
[1777823726155,31.36,78656.57,0.31,0.73582,0.00031,11.02177]
[1777823731190,31.36,78657.25,0.31,0.73617,0.00031,11.0088]
[1777823734211,31.35,78659.61,0.31,0.73692,0.00031,10.99319]
[1777823739246,31.35,78661.16,0.31,0.73742,0.00031,10.9826]
[1777823744281,31.34,78660.51,0.31,0.73725,0.00031,10.98621]
[1777823749316,31.34,78660.41,0.31,0.73725,0.00031,10.98614]
[1777823756365,31.33,78659.96,0.31,0.73715,0.00031,10.98824]
[1777823761400,31.33,78659.62,0.31,0.73707,0.00031,10.98991]
[1777823766435,31.33,78661.71,0.31,0.73774,0.00031,10.97592]
[1777823772479,31.32,78662.38,0.31,0.73798,0.00031,10.97085]
[1777823777513,31.32,78662.83,0.31,0.73815,0.00031,10.96733]
[1777823782547,31.31,78662.25,0.31,0.73799,0.00031,10.97057]
[1777823789596,31.31,78661.12,0.31,0.73768,0.00031,10.97717]
[1777823796006,31.3,78662.06,0.31,0.7381,0.00031,10.96251]
[1777823801680,31.3,78662.97,0.31,0.73841,0.00031,10.95598]
[1777823807722,31.29,78663.23,0.31,0.73853,0.00031,10.95346]
[1777823812758,31.29,78664.61,0.31,0.73899,0.00031,10.94381]
[1777823821821,31.28,78662.71,0.31,0.73846,0.00031,10.95491]
[1777823828869,31.27,78663.71,0.31,0.73881,0.00031,10.94743]
[1777823836284,31.27,78663.81,0.31,0.73889,0.00031,10.94582]
[1777823841962,31.26,78661.92,0.31,0.73835,0.00031,10.95725]
[1777823846998,31.25,78662.34,0.31,0.73851,0.00031,10.95375]
[1777823854047,31.25,78664.05,0.31,0.7392,0.00031,10.93357]
[1777823860091,31.24,78664.88,0.31,0.7395,0.00031,10.9272]
[1777823866494,31.23,78664.53,0.31,0.73944,0.00031,10.92844]
[1777823873182,31.23,78664.86,0.31,0.73958,0.00031,10.92542]
[1777823878217,31.22,78665.39,0.31,0.73978,0.00031,10.92118]
[1777823883252,31.21,78665.53,0.31,0.73986,0.00031,10.91951]
[1777823888288,31.21,78666.41,0.31,0.74016,0.00031,10.91309]
[1777823893326,31.21,78668.4,0.31,0.7408,0.00031,10.89949]
[1777823901380,31.2,78666.28,0.31,0.74018,0.00031,10.91257]
[1777823906415,31.2,78666.08,0.31,0.74015,0.00031,10.9132]
[1777823911451,31.19,78665.32,0.31,0.74005,0.00031,10.9095]
[1777823917493,31.19,78663.43,0.31,0.7395,0.00031,10.92116]
[1777823923534,31.18,78663.63,0.31,0.7396,0.00031,10.91914]
[1777823928570,31.18,78662.87,0.31,0.73939,0.00031,10.92351]
[1777823933605,31.17,78664.68,0.31,0.73998,0.00031,10.91105]
[1777823939648,31.17,78665.91,0.31,0.74039,0.00031,10.90233]
[1777823942669,31.17,78668.15,0.31,0.74109,0.00031,10.88735]
[1777823947704,31.16,78668.16,0.31,0.74112,0.00031,10.88673]
[1777823953745,31.16,78668.26,0.31,0.74118,0.00031,10.88543]
[1777823955760,31.16,78665.52,0.31,0.74035,0.00031,10.90319]
[1777823960796,31.15,78666.37,0.31,0.74064,0.00031,10.89702]
[1777823967195,31.15,78665.93,0.31,0.74053,0.00031,10.89935]
[1777823977265,31.14,78665.82,0.31,0.74065,0.00031,10.89108]
[1777823984964,31.14,78665.77,0.31,0.74066,0.00031,10.89068]
[1777823994027,31.13,78665.77,0.31,0.74071,0.00031,10.88969]
[1777823999063,31.12,78666.06,0.31,0.74082,0.00031,10.88725]
[1777824004098,31.12,78667.22,0.31,0.74123,0.00031,10.87866]
[1777824005105,31.12,78670.93,0.31,0.74238,0.00031,10.854]
[1777824006112,31.12,78674.13,0.31,0.74338,0.00031,10.83262]
[1777824007475,31.11,78676.31,0.31,0.74405,0.00031,10.81797]
[1777824013161,31.11,78678.03,0.31,0.74463,0.00031,10.80552]
[1777824018197,31.1,78678.64,0.31,0.74485,0.00031,10.80069]
[1777824023231,31.1,78678.85,0.31,0.74495,0.00031,10.79847]
[1777824026254,31.09,78672.53,0.31,0.74302,0.00031,10.84013]
[1777824027616,31.09,78670.37,0.31,0.74236,0.00031,10.85429]
[1777824033300,31.09,78669.41,0.31,0.74222,0.00031,10.85162]
[1777824034310,31.08,78666.28,0.31,0.74126,0.00031,10.87213]
[1777824039344,31.08,78664.73,0.31,0.74083,0.00031,10.88135]
[1777824044381,31.07,78664.89,0.31,0.74092,0.00031,10.87931]
[1777824049418,31.06,78666.13,0.31,0.74135,0.00031,10.87021]
[1777824055460,31.06,78667.54,0.31,0.74183,0.00031,10.85979]
[1777824058481,31.05,78670.36,0.31,0.74273,0.00031,10.84057]
[1777824063516,31.05,78671.73,0.31,0.74319,0.00031,10.83066]
[1777824068551,31.04,78672.93,0.31,0.74359,0.00031,10.82199]
[1777824073585,31.04,78672.95,0.31,0.74363,0.00031,10.8211]
[1777824078622,31.03,78672.8,0.31,0.74362,0.00031,10.82135]
[1777824083656,31.03,78674.31,0.31,0.74413,0.00031,10.81034]
[1777824084663,31.02,78681.14,0.31,0.74624,0.00031,10.76451]
[1777824085670,31.02,78684.4,0.31,0.74725,0.00031,10.74247]
[1777824090706,31.02,78683.26,0.31,0.74692,0.00031,10.74957]
[1777824094733,31.02,78681.51,0.31,0.74651,0.00031,10.75298]
[1777824095740,31.02,78678.08,0.31,0.74546,0.00031,10.77585]
[1777824096747,31.02,78675.02,0.31,0.74452,0.00031,10.79616]
[1777824099769,31.01,78671.2,0.31,0.74336,0.00031,10.82125]
[1777824104803,31.01,78670.59,0.31,0.7432,0.00031,10.82461]
[1777824118249,31.0,78670.11,0.31,0.74314,0.00031,10.82594]
[1777824128319,30.99,78670.41,0.31,0.7433,0.00031,10.82254]
[1777824134007,30.98,78671.74,0.31,0.74375,0.00031,10.81287]
[1777824139042,30.98,78670.32,0.31,0.74334,0.00031,10.82166]
[1777824147097,30.97,78670.39,0.31,0.74341,0.00031,10.82012]
[1777824148459,30.97,78668.11,0.31,0.74271,0.00031,10.83516]
[1777824154147,30.96,78668.11,0.31,0.74285,0.00031,10.82628]
[1777824168599,30.95,78669.94,0.31,0.74351,0.00031,10.8122]
[1777824174286,30.94,78668.78,0.31,0.74318,0.00031,10.81915]
[1777824179321,30.94,78668.45,0.31,0.74311,0.00031,10.82068]
[1777824184357,30.93,78669.34,0.31,0.74342,0.00031,10.81407]
[1777824188740,30.93,78666.89,0.31,0.74269,0.00031,10.82972]
[1777824194428,30.93,78672.16,0.31,0.74436,0.00031,10.79383]
[1777824200468,30.92,78671.12,0.31,0.74406,0.00031,10.80022]
[1777824205504,30.92,78670.31,0.31,0.74382,0.00031,10.80528]
[1777824210539,30.92,78670.0,0.31,0.74375,0.00031,10.80696]
[1777824212554,30.92,78675.38,0.31,0.74553,0.00031,10.76268]
[1777824213559,30.91,78679.6,0.31,0.74684,0.00031,10.73422]
[1777824215573,30.91,78682.08,0.31,0.7476,0.00031,10.71744]
[1777824218950,30.91,78679.66,0.31,0.74686,0.00031,10.73369]
[1777824225644,30.91,78678.08,0.31,0.74638,0.00031,10.74418]
[1777824232692,30.91,78676.3,0.31,0.74584,0.00031,10.75593]
[1777824237728,30.91,78675.14,0.31,0.74549,0.00031,10.76357]
[1777824242764,30.91,78674.76,0.31,0.74538,0.00031,10.76596]
[1777824244776,30.91,78686.02,0.31,0.74885,0.00031,10.68987]
[1777824246799,30.91,78686.34,0.31,0.74895,0.00031,10.68768]
[1777824250822,30.91,78682.89,0.31,0.74789,0.00031,10.71102]
[1777824252833,30.91,78679.9,0.31,0.74698,0.00031,10.73116]
[1777824254848,30.91,78676.7,0.31,0.74599,0.00031,10.75264]
[1777824259883,30.91,78676.1,0.31,0.7458,0.00031,10.75669]
[1777824264917,30.91,78676.38,0.31,0.74589,0.00031,10.75486]
[1777824269953,30.91,78675.02,0.31,0.74547,0.00031,10.764]
[1777824275995,30.91,78675.13,0.31,0.74561,0.00031,10.75521]
[1777824279017,30.91,78677.35,0.31,0.7463,0.00031,10.7403]
[1777824285061,30.91,78676.72,0.31,0.7461,0.00031,10.74464]
[1777824290093,30.91,78677.93,0.31,0.74647,0.00031,10.7366]
[1777824295130,30.91,78679.14,0.31,0.74683,0.00031,10.72865]
[1777824300165,30.91,78677.1,0.31,0.74619,0.00031,10.7426]
[1777824305199,30.91,78676.21,0.31,0.74591,0.00031,10.74871]
[1777824311243,30.91,78675.52,0.31,0.74569,0.00031,10.75354]
[1777824312249,30.91,78672.72,0.31,0.74482,0.00031,10.77234]
[1777824313256,30.91,78669.43,0.31,0.7438,0.00031,10.79436]
[1777824318291,30.91,78667.91,0.31,0.74333,0.00031,10.80445]
[1777824323327,30.91,78671.69,0.31,0.74451,0.00031,10.77914]
[1777824324333,30.91,78674.82,0.31,0.74548,0.00031,10.75817]
[1777824329725,30.91,78675.39,0.31,0.74564,0.00031,10.75456]
[1777824335410,30.92,78673.05,0.31,0.74502,0.00031,10.7624]
[1777824340445,30.92,78673.79,0.31,0.74524,0.00031,10.75751]
[1777824345480,30.92,78671.92,0.31,0.74466,0.00031,10.77014]
[1777824347494,30.92,78669.3,0.31,0.74385,0.00031,10.78768]
[1777824351522,30.92,78664.33,0.31,0.7423,0.00031,10.82087]
[1777824352529,30.92,78660.74,0.31,0.74118,0.00031,10.84475]
[1777824357564,30.92,78662.47,0.31,0.74172,0.00031,10.8333]
[1777824362599,30.92,78662.12,0.31,0.74161,0.00031,10.83564]
[1777824367637,30.92,78660.58,0.31,0.74113,0.00031,10.84581]
[1777824371662,30.92,78656.29,0.31,0.73979,0.00031,10.87415]
[1777824376697,30.92,78655.15,0.31,0.73944,0.00031,10.88144]
[1777824381731,30.91,78656.24,0.31,0.7398,0.00031,10.87401]
[1777824385760,30.91,78653.75,0.31,0.73902,0.00031,10.89034]
[1777824390796,30.91,78651.33,0.31,0.73826,0.00031,10.90636]
[1777824395831,30.91,78650.46,0.31,0.73809,0.00031,10.90416]
[1777824399859,30.91,78652.6,0.31,0.73876,0.00031,10.89001]
[1777824403886,30.91,78650.2,0.31,0.73801,0.00031,10.90576]
[1777824408922,30.91,78650.02,0.31,0.73795,0.00031,10.90691]
[1777824409929,30.91,78647.72,0.31,0.73723,0.00032,10.92201]
[1777824414964,30.91,78647.81,0.31,0.73726,0.00032,10.92134]
[1777824421010,30.91,78649.09,0.31,0.73767,0.00031,10.91287]
[1777824426042,30.91,78648.97,0.31,0.73764,0.00031,10.91355]
[1777824431078,30.91,78648.04,0.31,0.73735,0.00031,10.91956]
[1777824432083,30.91,78650.51,0.31,0.73813,0.00031,10.90334]
[1777824441147,30.91,78651.13,0.31,0.73832,0.00031,10.89922]
[1777824442154,30.91,78646.96,0.31,0.73701,0.00032,10.92659]
[1777824444169,30.91,78644.46,0.31,0.73622,0.00032,10.94288]
[1777824449202,30.91,78644.98,0.31,0.7364,0.00032,10.93927]
[1777824454238,30.91,78644.32,0.31,0.73631,0.00032,10.93539]
[1777824456252,30.91,78639.98,0.31,0.73494,0.00032,10.96359]
[1777824458266,30.9,78636.87,0.31,0.73396,0.00032,10.98365]
[1777824463301,30.9,78633.82,0.31,0.73302,0.00032,11.00288]
[1777824468338,30.9,78634.97,0.31,0.73341,0.00032,10.99483]
[1777824473371,30.89,78634.29,0.31,0.73323,0.00032,10.9986]
[1777824478408,30.89,78635.68,0.31,0.7337,0.00032,10.98893]
[1777824483443,30.88,78637.61,0.31,0.73433,0.00032,10.97602]
[1777824485456,30.88,78634.68,0.31,0.73341,0.00032,10.99495]
[1777824490846,30.88,78631.09,0.31,0.73228,0.00032,11.01791]
[1777824494522,30.88,78627.6,0.31,0.73118,0.00032,11.04021]
[1777824497542,30.88,78623.8,0.31,0.72997,0.00032,11.06455]
[1777824498548,30.88,78617.35,0.31,0.7279,0.00032,11.10581]
[1777824503583,30.88,78617.02,0.31,0.72779,0.00032,11.10798]
[1777824508619,30.88,78617.09,0.31,0.72781,0.00032,11.10753]
[1777824513653,30.88,78616.17,0.31,0.72762,0.00032,11.10549]
[1777824515668,30.88,78613.47,0.31,0.72675,0.00032,11.12265]
[1777824521060,30.88,78616.48,0.31,0.72772,0.00032,11.10344]
[1777824527753,30.88,78615.69,0.31,0.72747,0.00032,11.10854]
[1777824531132,30.88,78618.4,0.31,0.72833,0.00032,11.09131]
[1777824535810,30.88,78615.88,0.31,0.7275,0.00032,11.10783]
[1777824541200,30.88,78614.96,0.31,0.72719,0.00032,11.11391]
[1777824546886,30.89,78614.48,0.31,0.72703,0.00032,11.11715]
[1777824549907,30.89,78610.75,0.31,0.72582,0.00032,11.14091]
[1777824554942,30.89,78610.13,0.31,0.72562,0.00032,11.1449]
[1777824561991,30.89,78609.91,0.31,0.72555,0.00032,11.14639]
[1777824567026,30.89,78609.18,0.31,0.7253,0.00032,11.15113]
[1777824572061,30.89,78611.88,0.31,0.72627,0.00032,11.12626]
[1777824573068,30.89,78616.51,0.31,0.72776,0.00032,11.09685]
[1777824574075,30.89,78618.89,0.31,0.72852,0.00032,11.08172]
[1777824575081,30.89,78623.51,0.31,0.73,0.00032,11.05222]
[1777824580117,30.9,78624.05,0.31,0.73013,0.00032,11.04959]
[1777824585153,30.9,78623.43,0.31,0.72989,0.00032,11.0545]
[1777824590187,30.91,78623.34,0.31,0.72982,0.00032,11.05596]
[1777824595222,30.92,78624.25,0.31,0.73007,0.00032,11.05097]
[1777824596229,30.92,78627.23,0.31,0.73101,0.00032,11.03201]
[1777824599251,30.92,78623.86,0.31,0.7299,0.00032,11.05436]
[1777824604286,30.93,78622.68,0.31,0.72949,0.00032,11.06254]
[1777824610327,30.94,78623.06,0.31,0.72956,0.00032,11.06115]
[1777824615362,30.94,78622.74,0.31,0.72945,0.00032,11.06343]
[1777824620396,30.94,78623.02,0.31,0.72952,0.00032,11.06187]
[1777824621764,30.94,78618.36,0.31,0.72803,0.00032,11.09166]
[1777824623420,30.94,78612.66,0.31,0.7262,0.00032,11.12786]
[1777824625434,30.95,78609.65,0.31,0.72516,0.00032,11.1483]
[1777824630469,30.95,78609.28,0.31,0.72503,0.00032,11.15068]
[1777824635504,30.96,78609.79,0.31,0.72529,0.00032,11.13984]
[1777824640539,30.96,78612.38,0.31,0.7261,0.00032,11.12382]
[1777824645574,30.96,78613.67,0.31,0.7265,0.00032,11.11609]
[1777824647588,30.96,78615.88,0.31,0.7272,0.00032,11.10228]
[1777824653631,30.97,78617.39,0.31,0.72765,0.00032,11.09336]
[1777824658665,30.97,78617.4,0.31,0.72762,0.00032,11.09388]
[1777824663701,30.98,78616.56,0.31,0.72733,0.00032,11.09978]
[1777824672114,30.99,78616.41,0.31,0.72722,0.00032,11.10184]
[1777824677799,30.99,78616.97,0.31,0.72736,0.00032,11.0992]
[1777824682834,31.0,78615.45,0.31,0.72683,0.00032,11.10958]
[1777824687869,31.0,78616.27,0.31,0.72706,0.00032,11.10511]
[1777824691897,31.01,78614.85,0.31,0.72668,0.00032,11.10663]
[1777824696932,31.01,78612.6,0.31,0.72594,0.00032,11.12133]
[1777824697939,31.01,78615.36,0.31,0.72682,0.00032,11.10398]
[1777824700961,31.02,78617.67,0.31,0.72755,0.00032,11.08967]
[1777824705994,31.02,78616.01,0.31,0.72699,0.00032,11.10075]
[1777824712394,31.02,78615.06,0.31,0.72665,0.00032,11.10737]
[1777824718080,31.03,78614.88,0.31,0.72656,0.00032,11.10911]
[1777824730164,31.04,78614.84,0.31,0.72649,0.00032,11.11063]
[1777824736209,31.04,78613.93,0.31,0.72616,0.00032,11.11709]
[1777824741243,31.05,78613.92,0.31,0.72612,0.00032,11.11776]
[1777824751313,31.06,78613.81,0.31,0.72613,0.00032,11.1117]
[1777824756348,31.06,78612.59,0.31,0.72571,0.00032,11.11995]
[1777824762744,31.07,78613.01,0.31,0.72581,0.00032,11.11808]
[1777824770446,31.08,78613.54,0.31,0.72594,0.00032,11.11553]
[1777824775484,31.08,78613.92,0.31,0.72603,0.00032,11.11381]
[1777824781525,31.09,78613.81,0.31,0.72596,0.00032,11.11516]
[1777824786559,31.09,78613.8,0.31,0.72593,0.00032,11.11576]
[1777824791594,31.09,78614.23,0.31,0.72604,0.00032,11.1136]
[1777824798645,31.1,78614.13,0.31,0.72597,0.00032,11.11497]
[1777824811736,31.11,78614.37,0.31,0.72609,0.00032,11.10688]
[1777824816771,31.12,78614.69,0.31,0.72616,0.00032,11.10539]
[1777824823166,31.12,78614.55,0.31,0.72608,0.00032,11.10691]
[1777824829862,31.13,78614.52,0.31,0.72604,0.00032,11.10783]
[1777824835903,31.13,78614.38,0.31,0.72596,0.00032,11.10935]
[1777824840938,31.14,78614.34,0.31,0.72592,0.00032,11.11011]
[1777824850002,31.14,78614.29,0.31,0.72586,0.00032,11.11133]
[1777824861079,31.15,78614.26,0.31,0.7258,0.00032,11.1126]
[1777824867120,31.16,78614.21,0.31,0.72575,0.00032,11.1135]
[1777824872156,31.16,78614.14,0.31,0.72581,0.00032,11.10647]
[1777824877195,31.16,78613.98,0.31,0.72574,0.00032,11.10795]
[1777824883594,31.17,78614.03,0.31,0.72572,0.00032,11.1083]
[1777824889278,31.17,78614.09,0.31,0.72571,0.00032,11.1084]
[1777824894314,31.18,78612.91,0.31,0.72531,0.00032,11.11627]
[1777824901364,31.18,78613.07,0.31,0.72533,0.00032,11.11586]
[1777824904385,31.18,78610.56,0.31,0.72451,0.00032,11.13182]
[1777824909419,31.18,78609.06,0.31,0.72402,0.00032,11.14133]
[1777824915461,31.19,78609.82,0.31,0.72426,0.00032,11.13674]
[1777824920499,31.19,78610.0,0.31,0.72431,0.00032,11.13575]
[1777824923521,31.19,78613.04,0.31,0.72528,0.00032,11.11683]
[1777824928556,31.19,78611.69,0.31,0.72484,0.00032,11.12545]
[1777824934598,31.19,78611.19,0.31,0.72476,0.00032,11.12109]
[1777824940639,31.2,78610.86,0.31,0.72464,0.00032,11.12352]
[1777824945674,31.2,78610.78,0.31,0.7246,0.00032,11.12434]
[1777824951717,31.2,78610.78,0.31,0.72458,0.00032,11.12459]
[1777824959772,31.2,78612.42,0.31,0.72509,0.00032,11.11483]
[1777824968835,31.21,78612.71,0.31,0.72515,0.00032,11.11357]
[1777824974224,31.21,78613.27,0.31,0.72531,0.00032,11.11051]
[1777824979914,31.22,78612.46,0.31,0.72503,0.00032,11.11597]
[1777824986961,31.22,78612.62,0.31,0.72507,0.00032,11.11511]
[1777824989983,31.22,78610.23,0.31,0.7243,0.00032,11.13005]
[1777824995018,31.22,78609.93,0.31,0.72431,0.00032,11.12396]
[1777825000052,31.22,78609.98,0.31,0.72433,0.00032,11.12359]
[1777825005088,31.22,78610.13,0.31,0.72438,0.00032,11.12258]
[1777825010123,31.21,78610.96,0.31,0.72465,0.00032,11.1173]
[1777825016164,31.21,78611.17,0.31,0.72473,0.00032,11.11586]
[1777825021201,31.21,78611.38,0.31,0.7248,0.00032,11.11442]
[1777825026235,31.21,78611.0,0.31,0.72469,0.00032,11.11665]
[1777825033285,31.21,78611.4,0.31,0.72483,0.00032,11.11392]
[1777825036305,31.21,78614.67,0.31,0.72588,0.00032,11.09342]
[1777825037313,31.21,78621.07,0.31,0.72793,0.00032,11.05314]
[1777825038321,31.21,78624.97,0.31,0.72917,0.00032,11.0285]
[1777825039325,31.21,78628.17,0.31,0.73019,0.00032,11.00823]
[1777825042349,31.21,78625.9,0.31,0.72946,0.00032,11.02284]
[1777825047382,31.21,78624.0,0.31,0.72884,0.00032,11.03515]
[1777825052419,31.21,78628.42,0.31,0.73034,0.00032,10.99925]
[1777825058461,31.21,78628.39,0.31,0.73033,0.00032,10.99947]
[1777825064861,31.21,78627.46,0.31,0.73003,0.00032,11.00543]
[1777825071552,31.22,78625.5,0.31,0.72941,0.00032,11.01793]
[1777825076588,31.21,78631.89,0.31,0.73144,0.00032,10.97718]
[1777825077594,31.21,78636.97,0.31,0.73306,0.00032,10.94459]
[1777825082629,31.21,78639.07,0.31,0.73374,0.00032,10.93081]
[1777825087663,31.21,78642.89,0.31,0.73496,0.00032,10.90591]
[1777825090685,31.21,78639.99,0.31,0.73405,0.00032,10.92445]
[1777825096727,31.21,78638.13,0.31,0.73348,0.00032,10.93607]
[1777825101763,31.2,78639.61,0.31,0.73396,0.00032,10.92628]
[1777825105152,31.2,78637.34,0.31,0.73325,0.00032,10.94065]
[1777825110825,31.2,78635.73,0.31,0.73275,0.00032,10.95072]
[1777825113846,31.2,78634.49,0.31,0.73247,0.00032,10.9505]
[1777825120896,31.19,78632.77,0.31,0.73198,0.00032,10.96043]
[1777825125931,31.18,78631.17,0.31,0.73156,0.00032,10.96881]
[1777825130965,31.17,78629.91,0.31,0.73121,0.00032,10.97582]
[1777825132979,31.17,78627.64,0.31,0.73049,0.00032,10.99023]
[1777825142043,31.17,78627.8,0.31,0.73056,0.00032,10.98887]
[1777825144056,31.16,78625.2,0.31,0.72974,0.00032,11.00526]
[1777825149091,31.16,78624.29,0.31,0.72947,0.00032,11.01061]
[1777825154127,31.16,78624.35,0.31,0.72951,0.00032,11.0098]
[1777825159164,31.15,78623.91,0.31,0.72939,0.00032,11.01217]
[1777825165574,31.15,78623.82,0.31,0.72939,0.00032,11.01224]
[1777825171248,31.15,78623.86,0.31,0.72953,0.00032,11.0035]
[1777825172256,31.15,78617.96,0.31,0.72765,0.00032,11.04077]
[1777825174269,31.15,78614.98,0.31,0.72669,0.00032,11.05953]
[1777825179304,31.14,78614.21,0.31,0.72645,0.00032,11.06426]
[1777825185714,31.14,78614.64,0.31,0.72661,0.00032,11.06105]
[1777825190383,31.13,78612.37,0.31,0.72592,0.00032,11.07462]
[1777825192395,31.13,78608.75,0.31,0.72477,0.00032,11.09704]
[1777825197431,31.13,78609.83,0.31,0.72516,0.00032,11.08949]
[1777825202466,31.12,78608.49,0.31,0.72477,0.00032,11.09706]
[1777825207500,31.11,78609.8,0.31,0.72523,0.00032,11.08796]
[1777825213544,31.1,78609.93,0.31,0.72533,0.00032,11.08604]
[1777825218578,31.1,78610.56,0.31,0.72558,0.00032,11.08111]
[1777825220594,31.09,78605.4,0.31,0.72394,0.00032,11.11306]
[1777825221599,31.09,78601.29,0.31,0.72262,0.00032,11.13847]
[1777825223613,31.09,78598.78,0.31,0.72182,0.00032,11.15374]
[1777825228648,31.08,78596.4,0.31,0.72109,0.00033,11.16758]
[1777825233683,31.07,78597.6,0.31,0.72163,0.00033,11.15126]
[1777825238718,31.07,78596.4,0.31,0.72129,0.00033,11.1578]
[1777825243755,31.06,78598.01,0.31,0.72186,0.00033,11.14693]
[1777825248788,31.05,78599.15,0.31,0.72227,0.00033,11.13897]
[1777825253824,31.04,78598.45,0.31,0.72209,0.00033,11.14247]
[1777825258858,31.04,78600.68,0.31,0.72286,0.00032,11.12773]
[1777825266920,31.03,78600.81,0.31,0.72297,0.00032,11.1256]
[1777825271953,31.02,78600.11,0.31,0.72278,0.00033,11.12914]
[1777825274979,31.02,78602.92,0.31,0.72372,0.00032,11.11108]
[1777825280014,31.01,78603.16,0.31,0.72384,0.00032,11.10867]
[1777825285047,31.0,78602.4,0.31,0.72363,0.00032,11.11267]
[1777825292096,30.99,78602.44,0.31,0.72381,0.00032,11.10338]
[1777825297131,30.99,78602.48,0.31,0.72386,0.00032,11.10236]
[1777825302166,30.98,78602.46,0.31,0.72389,0.00032,11.10173]
[1777825309214,30.97,78602.59,0.31,0.72398,0.00033,11.09986]
[1777825315256,30.97,78602.53,0.31,0.72401,0.00033,11.09934]
[1777825326729,30.95,78602.67,0.31,0.72414,0.00033,11.09683]
[1777825336799,30.94,78602.87,0.31,0.72428,0.00033,11.09411]
[1777825342446,30.93,78602.95,0.31,0.72435,0.00033,11.09274]
[1777825352512,30.92,78603.34,0.31,0.72465,0.00033,11.08091]
[1777825359564,30.91,78603.29,0.31,0.72468,0.00033,11.08027]
[1777825362586,30.91,78605.98,0.31,0.72558,0.00032,11.06275]
[1777825363593,30.91,78611.64,0.31,0.72743,0.00032,11.0266]
[1777825367009,30.9,78618.76,0.31,0.72976,0.00032,10.98046]
[1777825370643,30.9,78618.01,0.31,0.72956,0.00032,10.98449]
[1777825371649,30.9,78615.84,0.31,0.72887,0.00032,10.99819]
[1777825374670,30.89,78612.8,0.31,0.72792,0.00032,11.01701]
[1777825380714,30.88,78611.82,0.31,0.72765,0.00032,11.02213]
[1777825385747,30.88,78613.98,0.31,0.72839,0.00032,11.00764]
[1777825390782,30.87,78615.27,0.31,0.72884,0.00032,10.9988]
[1777825395817,30.87,78617.39,0.31,0.72955,0.00032,10.98455]
[1777825400853,30.86,78617.32,0.31,0.72956,0.00032,10.98444]
[1777825406894,30.86,78616.21,0.31,0.72923,0.00032,10.99091]
[1777825409916,30.86,78618.95,0.31,0.73013,0.00032,10.973]
[1777825414951,30.85,78621.6,0.31,0.73111,0.00032,10.94751]
[1777825419987,30.85,78620.68,0.31,0.73083,0.00032,10.9531]
[1777825420993,30.85,78625.14,0.31,0.73227,0.00032,10.9242]
[1777825422002,30.85,78629.53,0.31,0.73369,0.00032,10.89565]
[1777825428045,30.85,78628.31,0.31,0.73331,0.00032,10.90334]
[1777825433079,30.85,78625.89,0.31,0.73254,0.00032,10.91885]
[1777825438114,30.84,78624.01,0.31,0.73194,0.00032,10.93083]
[1777825444156,30.84,78622.94,0.31,0.73161,0.00032,10.93747]
[1777825445163,30.84,78620.65,0.31,0.73087,0.00032,10.95226]
[1777825446170,30.84,78618.39,0.31,0.73015,0.00032,10.96677]
[1777825452212,30.84,78618.9,0.31,0.73033,0.00032,10.96308]
[1777825458254,30.84,78619.21,0.31,0.73045,0.00032,10.96076]
[1777825465303,30.83,78619.5,0.31,0.73056,0.00032,10.95857]
[1777825472351,30.83,78619.74,0.31,0.73075,0.00032,10.94873]
[1777825477781,30.83,78620.78,0.31,0.7311,0.00032,10.94188]
[1777825483430,30.83,78621.98,0.31,0.73149,0.00032,10.934]
[1777825486451,30.83,78624.25,0.31,0.73222,0.00032,10.91928]
[1777825490479,30.83,78630.95,0.31,0.73438,0.00032,10.87572]
[1777825491486,30.83,78634.4,0.31,0.73548,0.00032,10.85321]
[1777825496521,30.83,78637.28,0.31,0.73639,0.00032,10.83451]
[1777825501556,30.83,78637.98,0.31,0.73661,0.00032,10.83014]
[1777825506593,30.83,78639.0,0.31,0.73693,0.00032,10.82358]
[1777825507991,30.83,78641.34,0.31,0.73767,0.00032,10.80821]
[1777825513642,30.83,78644.33,0.31,0.73861,0.00032,10.78874]
[1777825518677,30.84,78644.85,0.31,0.73876,0.00032,10.78563]
[1777825520691,30.84,78648.01,0.31,0.73976,0.00032,10.7649]
[1777825524720,30.84,78643.88,0.31,0.73843,0.00032,10.79255]
[1777825529755,30.84,78643.24,0.31,0.73821,0.00032,10.79705]
[1777825535798,30.85,78644.03,0.31,0.73856,0.00032,10.78407]
[1777825540837,30.85,78644.91,0.31,0.73882,0.00032,10.77853]
[1777825546876,30.85,78645.53,0.31,0.73901,0.00032,10.77475]
[1777825558347,30.85,78646.06,0.31,0.73915,0.00032,10.77183]
[1777825568416,30.86,78645.1,0.31,0.73882,0.00032,10.77864]
[1777825578486,30.86,78644.87,0.31,0.73873,0.00032,10.7806]
[1777825585144,30.86,78644.21,0.31,0.7385,0.00032,10.78522]
[1777825594206,30.86,78644.75,0.31,0.73876,0.00032,10.774]
[1777825599241,30.87,78644.72,0.31,0.73874,0.00032,10.77444]
[1777825604278,30.87,78640.18,0.31,0.73729,0.00032,10.80457]
[1777825612332,30.87,78639.49,0.31,0.73706,0.00032,10.80927]
[1777825618374,30.87,78640.94,0.31,0.73751,0.00032,10.79992]
[1777825626430,30.87,78641.06,0.31,0.73754,0.00032,10.79932]
[1777825628838,30.87,78647.51,0.31,0.73959,0.00032,10.75689]
[1777825634488,30.88,78647.08,0.31,0.73943,0.00032,10.76015]
[1777825637507,30.88,78642.12,0.31,0.73785,0.00032,10.79304]
[1777825642543,30.88,78639.83,0.31,0.73711,0.00032,10.80821]
[1777825648976,30.88,78640.08,0.31,0.73719,0.00032,10.80669]
[1777825655634,30.88,78641.15,0.31,0.73762,0.00032,10.7918]
[1777825661676,30.88,78641.09,0.31,0.73761,0.00032,10.79221]
[1777825667718,30.88,78639.36,0.31,0.73705,0.00032,10.80355]
[1777825677788,30.88,78638.83,0.31,0.73689,0.00032,10.80698]
[1777825681816,30.88,78636.4,0.31,0.73611,0.00032,10.82291]
[1777825686851,30.88,78639.15,0.31,0.73699,0.00032,10.80491]
[1777825691885,30.88,78639.03,0.31,0.73695,0.00032,10.80578]
[1777825699327,30.88,78639.7,0.31,0.73716,0.00032,10.80147]
[1777825704974,30.88,78639.7,0.31,0.73715,0.00032,10.80154]
[1777825710014,30.88,78640.69,0.31,0.73747,0.00032,10.79509]
[1777825715050,30.88,78640.86,0.31,0.73763,0.00032,10.78594]
[1777825720083,30.88,78641.0,0.31,0.73767,0.00032,10.78507]
[1777825725119,30.88,78641.94,0.31,0.73796,0.00032,10.77896]
[1777825730154,30.88,78642.37,0.31,0.7381,0.00032,10.7762]
[1777825739607,30.89,78643.01,0.31,0.73829,0.00032,10.77218]
[1777825749678,30.89,78643.0,0.31,0.73828,0.00032,10.77243]
[1777825759748,30.89,78642.91,0.31,0.73824,0.00032,10.7732]
[1777825765399,30.89,78642.86,0.31,0.73822,0.00032,10.77362]
[1777825770438,30.89,78644.05,0.31,0.7386,0.00032,10.76589]
[1777825775470,30.89,78644.33,0.31,0.73879,0.00032,10.75608]
[1777825777483,30.89,78642.09,0.31,0.73807,0.00032,10.77089]
[1777825788558,30.89,78641.36,0.31,0.73782,0.00032,10.77606]
[1777825790575,30.89,78638.52,0.31,0.73691,0.00032,10.79478]
[1777825800029,30.9,78636.23,0.31,0.73617,0.00032,10.81009]
[1777825806686,30.9,78635.78,0.31,0.73601,0.00032,10.81326]
[1777825812730,30.9,78634.99,0.31,0.73575,0.00032,10.81862]
[1777825818771,30.9,78635.01,0.31,0.73575,0.00032,10.81871]
[1777825823806,30.9,78635.56,0.31,0.73591,0.00032,10.8153]
[1777825828841,30.9,78642.01,0.31,0.73797,0.00032,10.77313]
[1777825830242,30.9,78659.03,0.31,0.74336,0.00032,10.66039]
[1777825835890,30.91,78662.51,0.31,0.74455,0.00031,10.62932]
[1777825840313,30.91,78665.29,0.31,0.74541,0.00031,10.61084]
[1777825844955,30.91,78661.59,0.31,0.74424,0.00031,10.6358]
[1777825845960,30.91,78656.07,0.31,0.7425,0.00032,10.67263]
[1777825850384,30.91,78658.25,0.31,0.7432,0.00032,10.65794]
[1777825856030,30.91,78660.28,0.31,0.74384,0.00031,10.64425]
[1777825862072,30.9,78658.35,0.31,0.74325,0.00032,10.65693]
[1777825863082,30.9,78661.59,0.31,0.74427,0.00031,10.63524]
[1777825869121,30.9,78661.52,0.31,0.74426,0.00031,10.63539]
[1777825877177,30.9,78663.31,0.31,0.74483,0.00031,10.62324]
[1777825878185,30.9,78667.0,0.31,0.74599,0.00031,10.59839]
[1777825880594,30.9,78664.81,0.31,0.74531,0.00031,10.61306]
[1777825890664,30.9,78665.67,0.31,0.7456,0.00031,10.60682]
[1777825894296,30.9,78670.71,0.31,0.74729,0.00031,10.56458]
[1777825899331,30.9,78670.71,0.31,0.7473,0.00031,10.56451]
[1777825911415,30.9,78670.73,0.31,0.74731,0.00031,10.5642]
[1777825916450,30.89,78671.96,0.31,0.7477,0.00031,10.55583]
[1777825921485,30.89,78672.42,0.31,0.74784,0.00031,10.55268]
[1777825927527,30.89,78671.67,0.31,0.74761,0.00031,10.55769]
[1777825933569,30.89,78671.74,0.31,0.74764,0.00031,10.55712]
[1777825938605,30.89,78671.64,0.31,0.74761,0.00031,10.55777]
[1777825939611,30.89,78673.76,0.31,0.74827,0.00031,10.54346]
[1777825944646,30.9,78674.03,0.31,0.74834,0.00031,10.54191]
[1777825949681,30.9,78675.04,0.31,0.74864,0.00031,10.53535]
[1777825957737,30.9,78674.44,0.31,0.74856,0.00031,10.53138]
[1777825961765,30.9,78683.72,0.31,0.75144,0.00031,10.46849]
[1777825966801,30.9,78683.68,0.31,0.75142,0.00031,10.46896]
[1777825967809,30.9,78685.89,0.31,0.7521,0.00031,10.4539]
[1777825968815,30.9,78688.47,0.31,0.7529,0.00031,10.4363]
[1777825973849,30.9,78685.5,0.31,0.75197,0.00031,10.45696]
[1777825975864,30.9,78688.35,0.31,0.75284,0.00031,10.43759]
[1777825981294,30.91,78685.87,0.31,0.75206,0.00031,10.45497]
[1777825986941,30.91,78685.63,0.31,0.75196,0.00031,10.45711]
[1777825992983,30.91,78684.96,0.31,0.75173,0.00031,10.46221]
[1777825993990,30.91,78687.07,0.31,0.75238,0.00031,10.44789]
[1777825997010,30.92,78683.7,0.31,0.75132,0.00031,10.47121]
[1777826001434,30.92,78686.49,0.31,0.75217,0.00031,10.45252]
[1777826007081,30.92,78686.73,0.31,0.75224,0.00031,10.45098]
[1777826012116,30.92,78688.36,0.31,0.75285,0.00031,10.43177]
[1777826017152,30.92,78688.46,0.31,0.75287,0.00031,10.43129]
[1777826018158,30.92,78685.59,0.31,0.75198,0.00031,10.45095]
[1777826023193,30.92,78686.35,0.31,0.75221,0.00031,10.44586]
[1777826028228,30.92,78688.46,0.31,0.75286,0.00031,10.43155]
[1777826035277,30.93,78688.25,0.31,0.75278,0.00031,10.43323]
[1777826036284,30.93,78691.03,0.31,0.75364,0.00031,10.41421]
[1777826041714,30.93,78691.11,0.31,0.75367,0.00031,10.41363]
[1777826046354,30.93,78686.81,0.31,0.75234,0.00031,10.44309]
[1777826051787,30.92,78686.06,0.31,0.75211,0.00031,10.44814]
[1777826058438,30.92,78688.44,0.31,0.75285,0.00031,10.43179]
[1777826063473,30.92,78688.56,0.31,0.75288,0.00031,10.43101]
[1777826068507,30.93,78687.15,0.31,0.75245,0.00031,10.44072]
[1777826073543,30.93,78686.83,0.31,0.75246,0.00031,10.43476]
[1777826074551,30.93,78691.43,0.31,0.75388,0.00031,10.40325]
[1777826075557,30.93,78701.6,0.31,0.75701,0.00031,10.33318]
[1777826076564,30.93,78701.56,0.31,0.75699,0.00031,10.33356]
[1777826079585,30.93,78704.33,0.31,0.75782,0.00031,10.31467]
[1777826087643,30.93,78702.3,0.31,0.75721,0.00031,10.32848]
[1777826092678,30.93,78700.77,0.31,0.75675,0.00031,10.33893]
[1777826097713,30.93,78705.98,0.31,0.75835,0.00031,10.30272]
[1777826099727,30.93,78709.7,0.31,0.75949,0.0003,10.2769]
[1777826100735,30.93,78711.88,0.31,0.76015,0.0003,10.26175]
[1777826101743,30.93,78714.17,0.31,0.76084,0.0003,10.24583]
[1777826104766,30.93,78717.63,0.31,0.76188,0.0003,10.2218]
[1777826105774,30.93,78721.77,0.31,0.76313,0.0003,10.19283]
[1777826106805,30.93,78743.12,0.31,0.76953,0.0003,10.04196]
[1777826107798,30.93,78743.12,0.31,0.76953,0.0003,10.04207]
[1777826108806,30.93,78756.02,0.31,0.77335,0.00029,9.94981]
[1777826109810,30.93,78753.43,0.31,0.77259,0.0003,9.96843]
[1777826111828,30.93,78757.08,0.31,0.77366,0.00029,9.94231]
[1777826113838,30.93,78759.5,0.31,0.77437,0.00029,9.92499]
[1777826117866,30.93,78755.57,0.31,0.77321,0.00029,9.95332]
[1777826118873,30.93,78749.03,0.31,0.77127,0.0003,10.00025]
[1777826119880,30.93,78732.13,0.31,0.76623,0.0003,10.12047]
[1777826120888,30.93,78729.37,0.31,0.7654,0.0003,10.14001]
[1777826126929,30.93,78730.9,0.31,0.76587,0.0003,10.12898]
[1777826131964,30.93,78732.79,0.31,0.76656,0.0003,10.10699]
[1777826137000,30.93,78733.77,0.31,0.76687,0.0003,10.09967]
[1777826141029,30.92,78731.7,0.31,0.76626,0.0003,10.11407]
[1777826142437,30.92,78729.43,0.31,0.76558,0.0003,10.1301]
[1777826147071,30.92,78726.38,0.31,0.76467,0.0003,10.15153]
[1777826152508,30.92,78725.73,0.31,0.76448,0.0003,10.15604]
[1777826158149,30.92,78728.45,0.31,0.76529,0.0003,10.13695]
[1777826163184,30.92,78730.38,0.31,0.76586,0.0003,10.12353]
[1777826169226,30.93,78728.8,0.31,0.76538,0.0003,10.13482]
[1777826176275,30.93,78726.48,0.31,0.76468,0.0003,10.15131]
[1777826182718,30.93,78723.43,0.31,0.76375,0.0003,10.17286]
[1777826187353,30.93,78727.07,0.31,0.76485,0.0003,10.14736]
[1777826192788,30.93,78727.8,0.31,0.76517,0.0003,10.13417]
[1777826198430,30.93,78726.79,0.31,0.76486,0.0003,10.14158]
[1777826203464,30.93,78727.62,0.31,0.7651,0.0003,10.13592]
[1777826204472,30.93,78729.82,0.31,0.76576,0.0003,10.12041]
[1777826206486,30.93,78727.18,0.31,0.76496,0.0003,10.13911]
[1777826211521,30.93,78726.3,0.31,0.76469,0.0003,10.1454]
[1777826212928,30.93,78724.03,0.31,0.76401,0.0003,10.16139]
[1777826218572,30.93,78722.35,0.31,0.7635,0.0003,10.17328]
[1777826223607,30.93,78721.71,0.31,0.76331,0.0003,10.17775]
[1777826229651,30.93,78721.51,0.31,0.76325,0.0003,10.17912]
[1777826234685,30.93,78721.65,0.31,0.76329,0.0003,10.17811]
[1777826240728,30.93,78721.38,0.31,0.76321,0.0003,10.17997]
[1777826245763,30.93,78719.88,0.31,0.76276,0.0003,10.19045]
[1777826250797,30.93,78719.84,0.31,0.76275,0.0003,10.19066]
[1777826256841,30.93,78723.32,0.31,0.76393,0.0003,10.15762]
[1777826261875,30.93,78723.22,0.31,0.7639,0.0003,10.15836]
[1777826266910,30.93,78723.54,0.31,0.76399,0.0003,10.15632]
[1777826273353,30.93,78723.69,0.31,0.76403,0.0003,10.15545]
[1777826278994,30.93,78723.0,0.31,0.76382,0.0003,10.16031]
[1777826282014,30.93,78720.49,0.31,0.76305,0.0003,10.17801]
[1777826289069,30.93,78720.71,0.31,0.76311,0.0003,10.17667]
[1777826294098,30.94,78721.76,0.31,0.76342,0.0003,10.16944]
[1777826299134,30.94,78722.13,0.31,0.76353,0.0003,10.16699]
[1777826303563,30.94,78724.74,0.31,0.76431,0.0003,10.14877]
[1777826309204,30.94,78724.02,0.31,0.76408,0.0003,10.15412]
[1777826310217,30.94,78721.39,0.31,0.76329,0.0003,10.17262]
[1777826311218,30.94,78719.57,0.31,0.76285,0.0003,10.1771]
[1777826312225,30.94,78714.64,0.31,0.76136,0.0003,10.21168]
[1777826313640,30.94,78700.88,0.31,0.75715,0.00031,10.30748]
[1777826314239,30.94,78701.13,0.31,0.75722,0.00031,10.30579]
[1777826319274,30.94,78700.63,0.31,0.75706,0.00031,10.30955]
[1777826320282,30.94,78698.03,0.31,0.75626,0.00031,10.32756]
[1777826325316,30.94,78698.8,0.31,0.75648,0.00031,10.3225]
[1777826329344,30.95,78695.01,0.31,0.75531,0.00031,10.34882]
[1777826332368,30.95,78692.82,0.31,0.75463,0.00031,10.36394]
[1777826337402,30.95,78696.87,0.31,0.75587,0.00031,10.33615]
[1777826338409,30.95,78699.45,0.31,0.75666,0.00031,10.3184]
[1777826343854,30.95,78699.06,0.31,0.75654,0.00031,10.32122]
[1777826344452,30.95,78704.01,0.31,0.75806,0.00031,10.28687]
[1777826349485,30.95,78702.68,0.31,0.75766,0.00031,10.29587]
[1777826353923,30.94,78705.05,0.31,0.75841,0.00031,10.27904]
[1777826357542,30.94,78711.78,0.31,0.76048,0.0003,10.23173]
[1777826362578,30.94,78714.53,0.31,0.76134,0.0003,10.2121]
[1777826365598,30.94,78718.47,0.31,0.76254,0.0003,10.18436]
[1777826368619,30.94,78721.22,0.31,0.76338,0.0003,10.16501]
[1777826374068,30.94,78721.71,0.31,0.76364,0.0003,10.15324]
[1777826379696,30.94,78714.92,0.31,0.76159,0.0003,10.20069]
[1777826381709,30.93,78713.96,0.31,0.7613,0.0003,10.20731]
[1777826387751,30.93,78714.66,0.31,0.76153,0.0003,10.20213]
[1777826394208,30.93,78714.65,0.31,0.76154,0.0003,10.2019]
[1777826399837,30.93,78713.81,0.31,0.76129,0.0003,10.20759]
[1777826404871,30.93,78712.29,0.31,0.76083,0.0003,10.21803]
[1777826409910,30.93,78707.92,0.31,0.75951,0.00031,10.24833]
[1777826410917,30.93,78705.51,0.31,0.75877,0.00031,10.26509]
[1777826419979,30.93,78702.98,0.31,0.75801,0.00031,10.28228]
[1777826427028,30.92,78701.91,0.31,0.75771,0.00031,10.28901]
[1777826432063,30.92,78702.38,0.31,0.758,0.00031,10.27698]
[1777826439113,30.91,78702.54,0.31,0.75807,0.00031,10.27521]
[1777826444563,30.91,78702.89,0.31,0.7582,0.00031,10.27243]
[1777826455224,30.91,78703.63,0.31,0.7584,0.00031,10.26781]
[1777826464287,30.92,78703.12,0.31,0.75822,0.00031,10.27184]
[1777826468316,30.92,78705.8,0.31,0.75904,0.00031,10.25343]
[1777826470342,30.92,78708.15,0.31,0.75975,0.00031,10.23717]
[1777826474773,30.92,78704.85,0.31,0.75873,0.00031,10.26027]
[1777826484843,30.92,78704.1,0.31,0.7585,0.00031,10.26565]
[1777826491475,30.92,78703.73,0.31,0.75849,0.00031,10.26007]
[1777826501546,30.92,78702.62,0.31,0.75814,0.00031,10.26802]
[1777826506581,30.93,78701.88,0.31,0.75791,0.00031,10.27329]
[1777826512622,30.93,78701.82,0.31,0.75789,0.00031,10.27384]
[1777826518665,30.93,78702.73,0.31,0.75816,0.00031,10.26765]
[1777826522693,30.93,78705.02,0.31,0.75886,0.00031,10.25184]
[1777826525139,30.93,78713.67,0.31,0.7615,0.0003,10.1916]
[1777826525714,30.93,78713.67,0.31,0.76149,0.0003,10.1917]
[1777826526721,30.93,78717.47,0.31,0.76264,0.0003,10.16521]
[1777826531756,30.93,78717.16,0.31,0.76252,0.0003,10.16801]
[1777826535209,30.94,78719.46,0.31,0.7632,0.0003,10.15224]
[1777826541826,30.94,78721.51,0.31,0.76379,0.0003,10.13868]
[1777826546861,30.94,78720.71,0.31,0.76352,0.0003,10.14486]
[1777826551901,30.95,78718.92,0.31,0.76308,0.0003,10.14948]
[1777826556939,30.95,78718.63,0.31,0.76298,0.0003,10.15187]
[1777826561975,30.95,78718.91,0.31,0.76305,0.0003,10.15025]
[1777826567009,30.95,78719.07,0.31,0.76309,0.0003,10.14946]
[1777826572045,30.95,78719.66,0.31,0.76325,0.0003,10.14565]
[1777826574059,30.95,78716.82,0.31,0.76238,0.0003,10.16569]
[1777826575490,30.96,78714.41,0.31,0.76164,0.0003,10.1827]
[1777826582115,30.96,78714.85,0.31,0.76176,0.0003,10.18002]
[1777826584129,30.96,78712.19,0.31,0.76095,0.0003,10.19868]
[1777826589164,30.96,78711.38,0.31,0.7607,0.0003,10.20438]
[1777826591179,30.96,78715.94,0.31,0.76209,0.0003,10.17254]
[1777826597220,30.96,78717.43,0.31,0.76253,0.0003,10.16237]
[1777826601248,30.96,78719.5,0.31,0.76315,0.0003,10.14805]
[1777826604269,30.96,78715.34,0.31,0.76188,0.0003,10.17735]
[1777826606283,30.96,78713.03,0.31,0.76117,0.0003,10.19355]
[1777826611318,30.96,78713.86,0.31,0.76154,0.0003,10.17955]
[1777826616354,30.96,78712.89,0.31,0.76124,0.0003,10.18645]
[1777826621389,30.97,78712.08,0.31,0.76099,0.0003,10.19223]
[1777826626423,30.97,78711.78,0.31,0.76089,0.0003,10.19449]
[1777826631457,30.97,78707.75,0.31,0.75965,0.00031,10.22273]
[1777826632465,30.97,78705.48,0.31,0.75895,0.00031,10.23852]
[1777826637501,30.97,78704.37,0.31,0.75861,0.00031,10.24628]
[1777826638507,30.97,78706.46,0.31,0.75925,0.00031,10.2318]
[1777826643542,30.97,78708.19,0.31,0.75977,0.00031,10.21987]
[1777826648577,30.97,78710.54,0.31,0.76049,0.00031,10.20357]
[1777826653612,30.97,78711.35,0.31,0.76073,0.0003,10.19801]
[1777826658646,30.97,78712.5,0.31,0.76108,0.0003,10.19005]
[1777826663684,30.97,78713.75,0.31,0.76146,0.0003,10.1814]
[1777826666123,30.97,78717.05,0.31,0.76246,0.0003,10.15838]
[1777826671738,30.97,78717.23,0.31,0.76262,0.0003,10.149]
[1777826676772,30.97,78717.62,0.31,0.76273,0.0003,10.14645]
[1777826681808,30.97,78717.72,0.31,0.76276,0.0003,10.14595]
[1777826686263,30.98,78720.0,0.31,0.76344,0.0003,10.13012]
[1777826691878,30.98,78719.47,0.31,0.76327,0.0003,10.13417]
[1777826696912,30.98,78719.09,0.31,0.76314,0.0003,10.1371]
[1777826701950,30.98,78718.29,0.31,0.76289,0.0003,10.14296]
[1777826707991,30.98,78718.51,0.31,0.76294,0.0003,10.1417]
[1777826711013,30.98,78715.93,0.31,0.76215,0.0003,10.1599]
[1777826716473,30.98,78714.91,0.31,0.76183,0.0003,10.1672]
[1777826723097,30.99,78714.98,0.31,0.76185,0.0003,10.16691]
[1777826730146,30.99,78713.7,0.31,0.76145,0.0003,10.1761]
[1777826734173,30.99,78717.17,0.31,0.76261,0.0003,10.14371]
[1777826739208,30.99,78717.9,0.31,0.76282,0.0003,10.13888]
[1777826746683,30.99,78717.08,0.31,0.76256,0.0003,10.14502]
[1777826753304,30.99,78717.08,0.31,0.76254,0.0003,10.1453]
[1777826756328,30.99,78713.98,0.31,0.7616,0.0003,10.1671]
[1777826756753,30.99,78711.08,0.31,0.76071,0.00031,10.18737]
[1777826766398,31.0,78710.78,0.31,0.76061,0.00031,10.18971]
[1777826771433,31.0,78709.68,0.31,0.76027,0.00031,10.19751]
[1777826777475,31.0,78709.52,0.31,0.76021,0.00031,10.1988]
[1777826784524,31.0,78711.05,0.31,0.76067,0.00031,10.18841]
[1777826793587,31.0,78710.93,0.31,0.76072,0.00031,10.18161]
[1777826798622,31.01,78710.79,0.31,0.76066,0.00031,10.18289]
[1777826807104,31.01,78710.3,0.31,0.7605,0.00031,10.18666]
[1777826812719,31.01,78709.1,0.31,0.76012,0.00031,10.19528]
[1777826817755,31.01,78709.26,0.31,0.76016,0.00031,10.19438]
[1777826823797,31.01,78709.13,0.31,0.76011,0.00031,10.19554]
[1777826824804,31.01,78706.74,0.31,0.75938,0.00031,10.21217]
[1777826832861,31.01,78706.65,0.31,0.75934,0.00031,10.21299]
[1777826837895,31.02,78706.82,0.31,0.75939,0.00031,10.21194]
[1777826842932,31.02,78707.02,0.31,0.75944,0.00031,10.21069]
[1777826847966,31.02,78707.33,0.31,0.75953,0.00031,10.20868]
[1777826855015,31.02,78707.63,0.31,0.75973,0.00031,10.19849]
[1777826860050,31.02,78707.53,0.31,0.75969,0.00031,10.19935]
[1777826864078,31.02,78713.75,0.31,0.76159,0.0003,10.15618]
[1777826865085,31.02,78716.85,0.31,0.76253,0.0003,10.13456]
[1777826866092,31.02,78719.53,0.31,0.76334,0.0003,10.11586]
[1777826876162,31.03,78720.26,0.31,0.76353,0.0003,10.11149]
[1777826881196,31.03,78720.27,0.31,0.76352,0.0003,10.11166]
[1777826886236,31.03,78721.76,0.31,0.76397,0.0003,10.10139]
[1777826891268,31.03,78723.29,0.31,0.76442,0.0003,10.09083]
[1777826894291,31.03,78719.19,0.31,0.76317,0.0003,10.11971]
[1777826895298,31.03,78716.83,0.31,0.76246,0.0003,10.13624]
[1777826900333,31.03,78714.07,0.31,0.76161,0.0003,10.15556]
[1777826901339,31.03,78709.99,0.31,0.76037,0.00031,10.18397]
[1777826902347,31.03,78703.87,0.31,0.7585,0.00031,10.22647]
[1777826906378,31.03,78703.34,0.31,0.75832,0.00031,10.23042]
[1777826907821,31.03,78705.85,0.31,0.75908,0.00031,10.21319]
[1777826913424,31.04,78704.65,0.31,0.75882,0.00031,10.21359]
[1777826918459,31.04,78704.52,0.31,0.75876,0.00031,10.21487]
[1777826923494,31.04,78704.23,0.31,0.75866,0.00031,10.21725]
[1777826932557,31.04,78704.16,0.31,0.7586,0.00031,10.2184]
[1777826938599,31.05,78703.97,0.31,0.75853,0.00031,10.22016]
[1777826947662,31.05,78704.68,0.31,0.7587,0.00031,10.21616]
[1777826952698,31.06,78704.27,0.31,0.75855,0.00031,10.21967]
[1777826957734,31.06,78704.16,0.31,0.75849,0.00031,10.22107]
[1777826962771,31.07,78704.84,0.31,0.75866,0.00031,10.21711]
[1777826968243,31.07,78704.92,0.31,0.75866,0.00031,10.21717]
[1777826978313,31.08,78704.41,0.31,0.75857,0.00031,10.21355]
[1777826985929,31.08,78704.31,0.31,0.7585,0.00031,10.21517]
[1777826986938,31.08,78700.33,0.31,0.75728,0.00031,10.24271]
[1777826991970,31.09,78698.96,0.31,0.75684,0.00031,10.25252]
[1777826997006,31.09,78701.14,0.31,0.75749,0.00031,10.23791]
[1777827003049,31.09,78701.48,0.31,0.75757,0.00031,10.23622]
[1777827008524,31.1,78699.63,0.31,0.75698,0.00031,10.2495]
[1777827015133,31.1,78698.85,0.31,0.7567,0.00031,10.25564]
[1777827021176,31.11,78697.47,0.31,0.75625,0.00031,10.26576]
[1777827027217,31.11,78697.77,0.31,0.75631,0.00031,10.26435]
[1777827031245,31.11,78711.12,0.31,0.7605,0.0003,10.16435]
[1777827032251,31.11,78713.23,0.31,0.76113,0.0003,10.14991]
[1777827037286,31.12,78713.74,0.31,0.76124,0.0003,10.14747]
[1777827041315,31.13,78715.83,0.31,0.76184,0.0003,10.13386]
[1777827042322,31.13,78711.52,0.31,0.76052,0.0003,10.16403]
[1777827047357,31.13,78707.25,0.31,0.75917,0.00031,10.19455]
[1777827053400,31.14,78707.24,0.31,0.75912,0.00031,10.19577]
[1777827058876,31.15,78706.15,0.31,0.75874,0.00031,10.20428]
[1777827062465,31.15,78702.17,0.31,0.75749,0.00031,10.23249]
[1777827068947,31.16,78701.14,0.31,0.75712,0.00031,10.24082]
[1777827075554,31.17,78700.91,0.31,0.757,0.00031,10.24345]
[1777827080597,31.17,78700.65,0.31,0.75688,0.00031,10.24612]
[1777827089092,31.18,78702.28,0.31,0.75731,0.00031,10.23647]
[1777827094696,31.19,78705.61,0.31,0.75842,0.00031,10.20599]
[1777827095703,31.19,78709.66,0.31,0.75965,0.0003,10.17816]
[1777827100738,31.19,78706.4,0.31,0.75863,0.00031,10.20132]
[1777827105772,31.19,78705.26,0.31,0.75826,0.00031,10.20966]
[1777827110811,31.2,78703.99,0.31,0.75785,0.00031,10.21889]
[1777827115843,31.2,78700.56,0.31,0.75678,0.00031,10.24289]
[1777827116849,31.2,78693.42,0.31,0.75457,0.00031,10.29183]
[1777827117856,31.2,78692.22,0.31,0.7542,0.00031,10.30008]
[1777827122894,31.2,78693.81,0.31,0.75467,0.00031,10.28967]
[1777827125913,31.21,78696.18,0.31,0.75539,0.00031,10.27372]
[1777827131955,31.21,78694.92,0.31,0.75498,0.00031,10.28282]
[1777827139005,31.21,78696.46,0.31,0.75543,0.00031,10.27282]
[1777827145046,31.22,78696.55,0.31,0.75544,0.00031,10.2726]
[1777827151089,31.22,78697.65,0.31,0.75588,0.00031,10.25713]
[1777827155117,31.22,78690.4,0.31,0.75364,0.00031,10.30673]
[1777827162166,31.22,78691.31,0.31,0.7539,0.00031,10.30095]
[1777827167201,31.22,78689.98,0.31,0.75348,0.00031,10.31032]
[1777827179722,31.23,78690.96,0.31,0.75375,0.00031,10.30447]
[1777827185326,31.23,78691.78,0.31,0.75398,0.00031,10.2993]
[1777827186334,31.23,78694.19,0.31,0.75472,0.00031,10.28298]
[1777827189793,31.23,78697.52,0.31,0.75573,0.00031,10.26052]
[1777827195397,31.24,78695.65,0.31,0.75514,0.00031,10.27378]
[1777827205467,31.24,78694.72,0.31,0.75482,0.00031,10.28081]
[1777827210502,31.24,78693.05,0.31,0.75429,0.00031,10.29251]
[1777827215538,31.25,78692.71,0.31,0.75428,0.00031,10.28694]
[1777827220573,31.25,78691.44,0.31,0.75387,0.00031,10.296]
[1777827225607,31.25,78689.67,0.31,0.75331,0.00031,10.30833]
[1777827230642,31.25,78689.69,0.31,0.75331,0.00031,10.30846]
[1777827238698,31.26,78688.74,0.31,0.75299,0.00031,10.31535]
[1777827245746,31.26,78689.12,0.31,0.75309,0.00031,10.31315]
[1777827252796,31.26,78689.8,0.31,0.75329,0.00031,10.30891]
[1777827257832,31.26,78690.51,0.31,0.7535,0.00031,10.30433]
[1777827258838,31.26,78688.42,0.31,0.75285,0.00031,10.31855]
[1777827265887,31.26,78688.74,0.31,0.75294,0.00031,10.31657]
[1777827272936,31.27,78690.06,0.31,0.75345,0.00031,10.29952]
[1777827278979,31.27,78690.18,0.31,0.75348,0.00031,10.29892]
[1777827285023,31.27,78691.84,0.31,0.75398,0.00031,10.28787]
[1777827290057,31.27,78693.1,0.31,0.75436,0.00031,10.27952]
[1777827296098,31.27,78692.44,0.31,0.75415,0.00031,10.28427]
[1777827302145,31.27,78692.02,0.31,0.754,0.00031,10.28743]
[1777827307176,31.28,78691.83,0.31,0.75394,0.00031,10.28893]
[1777827309190,31.28,78693.87,0.31,0.75456,0.00031,10.27518]
[1777827320716,31.28,78693.21,0.31,0.75433,0.00031,10.2803]
[1777827330785,31.28,78689.96,0.31,0.75331,0.00031,10.30282]
[1777827340855,31.29,78690.02,0.31,0.75342,0.00031,10.29451]
[1777827348462,31.29,78690.92,0.31,0.75369,0.00031,10.28875]
[1777827359540,31.29,78691.44,0.31,0.75383,0.00031,10.28569]
[1777827362561,31.29,78689.3,0.31,0.75316,0.00031,10.30028]
[1777827368603,31.29,78689.43,0.31,0.7532,0.00031,10.29949]
[1777827373638,31.29,78688.37,0.31,0.75287,0.00031,10.30669]
[1777827379680,31.29,78687.86,0.31,0.75271,0.00031,10.31012]
[1777827389749,31.29,78687.5,0.31,0.7526,0.00031,10.31246]
[1777827399816,31.29,78688.05,0.31,0.7529,0.00031,10.30028]
[1777827409890,31.29,78687.79,0.31,0.75283,0.00031,10.30185]
[1777827414924,31.29,78688.24,0.31,0.75297,0.00031,10.2987]
[1777827421417,31.29,78687.46,0.31,0.75274,0.00031,10.30375]
[1777827431487,31.29,78688.72,0.31,0.75314,0.00031,10.29506]
[1777827437078,31.29,78687.69,0.31,0.75282,0.00031,10.30199]
[1777827442118,31.29,78686.04,0.31,0.75231,0.00031,10.31309]
[1777827448157,31.28,78686.44,0.31,0.75244,0.00031,10.31027]
[1777827453195,31.29,78686.32,0.31,0.75251,0.00031,10.30295]
[1777827458229,31.29,78687.32,0.31,0.75281,0.00031,10.29638]
[1777827463266,31.29,78687.89,0.31,0.75299,0.00031,10.29241]
[1777827468301,31.29,78688.11,0.31,0.75307,0.00031,10.29083]
[1777827473336,31.29,78688.3,0.31,0.75313,0.00031,10.28945]
[1777827481839,31.28,78688.71,0.31,0.75326,0.00031,10.28654]
[1777827491462,31.28,78688.53,0.31,0.75321,0.00031,10.28758]
[1777827498511,31.28,78687.85,0.31,0.75301,0.00031,10.29205]
[1777827508579,31.28,78687.69,0.31,0.75297,0.00031,10.29291]
[1777827513617,31.28,78688.47,0.31,0.75334,0.00031,10.27916]
[1777827518652,31.28,78688.93,0.31,0.75348,0.00031,10.27592]
[1777827524694,31.28,78691.24,0.31,0.7542,0.00031,10.26014]
[1777827527715,31.28,78688.86,0.31,0.75347,0.00031,10.27627]
[1777827532750,31.28,78688.32,0.31,0.7533,0.00031,10.27986]
[1777827533757,31.28,78680.54,0.31,0.75089,0.00031,10.33239]
[1777827534764,31.28,78676.07,0.31,0.7495,0.00031,10.36247]
[1777827540807,31.28,78675.33,0.31,0.74928,0.00031,10.3672]
[1777827542263,31.28,78668.32,0.31,0.74708,0.00031,10.4141]
[1777827544834,31.28,78668.15,0.31,0.74703,0.00031,10.41518]
[1777827549876,31.28,78662.27,0.31,0.74517,0.00032,10.45441]
[1777827550883,31.28,78659.41,0.31,0.74427,0.00032,10.47334]
[1777827552332,31.28,78652.63,0.31,0.74213,0.00032,10.51805]
[1777827554910,31.28,78648.48,0.31,0.74081,0.00032,10.54524]
[1777827562403,31.28,78643.3,0.31,0.73915,0.00032,10.57934]
[1777827568002,31.28,78641.62,0.31,0.73862,0.00032,10.59031]
[1777827571023,31.28,78645.27,0.31,0.73991,0.00032,10.55798]
[1777827572472,31.27,78648.57,0.31,0.74096,0.00032,10.53627]
[1777827578072,31.27,78644.65,0.31,0.73972,0.00032,10.56175]
[1777827586128,31.27,78643.26,0.31,0.73929,0.00032,10.57049]
[1777827592612,31.27,78641.9,0.31,0.73887,0.00032,10.57907]
[1777827597205,31.27,78638.88,0.31,0.73792,0.00032,10.59856]
[1777827599219,31.27,78636.7,0.31,0.73722,0.00032,10.61261]
[1777827603247,31.27,78633.75,0.31,0.73627,0.00032,10.63177]
[1777827605262,31.27,78623.55,0.31,0.73298,0.00032,10.69763]
[1777827606268,31.27,78616.8,0.31,0.73079,0.00032,10.74076]
[1777827609289,31.27,78616.42,0.31,0.73066,0.00032,10.74325]
[1777827614324,31.27,78613.73,0.31,0.72979,0.00033,10.76037]
[1777827619359,31.27,78614.04,0.31,0.72989,0.00033,10.75831]
[1777827624398,31.27,78612.52,0.31,0.72941,0.00033,10.76775]
[1777827629431,31.27,78613.87,0.31,0.72986,0.00033,10.75894]
[1777827631445,31.27,78611.96,0.31,0.72935,0.00033,10.76286]
[1777827636479,31.27,78612.28,0.31,0.72946,0.00033,10.76075]
[1777827641515,31.26,78611.32,0.31,0.72915,0.00033,10.7667]
[1777827645543,31.26,78614.47,0.31,0.73018,0.00033,10.74664]
[1777827652601,31.26,78616.17,0.31,0.73073,0.00032,10.73582]
[1777827657636,31.26,78617.55,0.31,0.73118,0.00032,10.7271]
[1777827661669,31.26,78615.17,0.31,0.7304,0.00033,10.74228]
[1777827665692,31.26,78617.33,0.31,0.7311,0.00032,10.72861]
[1777827667705,31.26,78612.37,0.31,0.72949,0.00033,10.76012]
[1777827672741,31.27,78610.4,0.31,0.72884,0.00033,10.77278]
[1777827678783,31.27,78610.38,0.31,0.7288,0.00033,10.77349]
[1777827683818,31.28,78610.38,0.31,0.72878,0.00033,10.77398]
[1777827687846,31.28,78608.12,0.31,0.72802,0.00033,10.78858]
[1777827689860,31.28,78605.88,0.31,0.72728,0.00033,10.8028]
[1777827691874,31.28,78604.03,0.31,0.72678,0.00033,10.80636]
[1777827697916,31.28,78604.32,0.31,0.72686,0.00033,10.80483]
[1777827703388,31.28,78600.19,0.31,0.7255,0.00033,10.83085]
[1777827705972,31.28,78598.07,0.31,0.72481,0.00033,10.8441]
[1777827712014,31.28,78598.46,0.31,0.72494,0.00033,10.84158]
[1777827719063,31.28,78599.76,0.31,0.72537,0.00033,10.83341]
[1777827721078,31.28,78597.46,0.31,0.72461,0.00033,10.84772]
[1777827726114,31.28,78598.27,0.31,0.72489,0.00033,10.84255]
[1777827727123,31.28,78579.01,0.31,0.71852,0.00033,10.96144]
[1777827728135,31.28,78572.36,0.31,0.7163,0.00033,11.00196]
[1777827730142,31.28,78570.66,0.31,0.71573,0.00033,11.01238]
[1777827731150,31.28,78576.24,0.31,0.71758,0.00033,10.97862]
[1777827733598,31.28,78582.46,0.31,0.71966,0.00033,10.9404]
[1777827737191,31.28,78584.74,0.31,0.72043,0.00033,10.9262]
[1777827742231,31.28,78586.64,0.31,0.72107,0.00033,10.91423]
[1777827747261,31.28,78587.36,0.31,0.72133,0.00033,10.9095]
[1777827752295,31.27,78586.27,0.31,0.72108,0.00033,10.90798]
[1777827758338,31.27,78585.8,0.31,0.72093,0.00033,10.91072]
[1777827763808,31.27,78585.74,0.31,0.72092,0.00033,10.91093]
[1777827769415,31.27,78584.85,0.31,0.72063,0.00033,10.91629]
[1777827773444,31.27,78577.34,0.31,0.71814,0.00033,10.96226]
[1777827778478,31.27,78576.33,0.31,0.71779,0.00033,10.96862]
[1777827783516,31.27,78577.42,0.31,0.71814,0.00033,10.96222]
[1777827789558,31.28,78578.78,0.31,0.71858,0.00033,10.95427]
[1777827793587,31.28,78581.2,0.31,0.71937,0.00033,10.93968]
[1777827796607,31.28,78578.25,0.31,0.71838,0.00033,10.95794]
[1777827797618,31.28,78575.5,0.31,0.71746,0.00033,10.97471]
[1777827799629,31.28,78572.93,0.31,0.7166,0.00033,10.99035]
[1777827804664,31.28,78571.86,0.31,0.71624,0.00033,10.99689]
[1777827809697,31.28,78569.17,0.31,0.71534,0.00033,11.01321]
[1777827811712,31.28,78566.88,0.31,0.71468,0.00033,11.01891]
[1777827816748,31.28,78566.44,0.31,0.71453,0.00033,11.02152]
[1777827821782,31.28,78566.03,0.31,0.7144,0.00033,11.02401]
[1777827824803,31.28,78563.71,0.31,0.71361,0.00034,11.03803]
[1777827826817,31.28,78561.44,0.31,0.71285,0.00034,11.05167]
[1777827831851,31.28,78559.7,0.31,0.71226,0.00034,11.06216]
[1777827836886,31.29,78559.65,0.31,0.71224,0.00034,11.06256]
[1777827842928,31.29,78559.27,0.31,0.7121,0.00034,11.06494]
[1777827847963,31.29,78559.49,0.31,0.71217,0.00034,11.06372]
[1777827852999,31.29,78559.59,0.31,0.7122,0.00034,11.06322]
[1777827860058,31.29,78559.21,0.31,0.71206,0.00034,11.06561]
[1777827865093,31.29,78558.98,0.31,0.71198,0.00034,11.06708]
[1777827870129,31.29,78563.29,0.31,0.71342,0.00034,11.04146]
[1777827877174,31.29,78566.33,0.31,0.71454,0.00033,11.01533]
[1777827879189,31.3,78569.07,0.31,0.71544,0.00033,10.99905]
[1777827882210,31.3,78573.72,0.31,0.71697,0.00033,10.97127]
[1777827886238,31.3,78577.17,0.31,0.71809,0.00033,10.95096]
[1777827891273,31.31,78579.79,0.31,0.71891,0.00033,10.93584]
[1777827897316,31.32,78581.51,0.31,0.71943,0.00033,10.92633]
[1777827901344,31.33,78583.74,0.31,0.72014,0.00033,10.91335]
[1777827904794,31.33,78579.41,0.31,0.71867,0.00033,10.94046]
[1777827910408,31.34,78580.96,0.31,0.71915,0.00033,10.93165]
[1777827914863,31.34,78578.14,0.31,0.71817,0.00033,10.94954]
[1777827917456,31.35,78575.43,0.31,0.71726,0.00033,10.96625]
[1777827922491,31.35,78574.58,0.31,0.71694,0.00033,10.97196]
[1777827927528,31.36,78573.84,0.31,0.71667,0.00033,10.97698]
[1777827929542,31.36,78587.44,0.31,0.72117,0.00033,10.89422]
[1777827930549,31.36,78590.5,0.31,0.72218,0.00033,10.87549]
[1777827935584,31.36,78591.12,0.31,0.72246,0.00033,10.86415]
[1777827940619,31.37,78599.31,0.31,0.72512,0.00033,10.81404]
[1777827941627,31.37,78602.23,0.31,0.72607,0.00033,10.79601]
[1777827945654,31.38,78604.34,0.31,0.72672,0.00033,10.78362]
[1777827946661,31.38,78607.03,0.31,0.72758,0.00033,10.76696]
[1777827951696,31.39,78608.4,0.31,0.72797,0.00033,10.75951]
[1777827953711,31.39,78611.55,0.31,0.72898,0.00033,10.74013]
[1777827954721,31.39,78617.88,0.31,0.73103,0.00032,10.70027]
[1777827955724,31.39,78621.43,0.31,0.73217,0.00032,10.6779]
[1777827959752,31.4,78619.29,0.31,0.73144,0.00032,10.69229]
[1777827960759,31.4,78613.5,0.31,0.72955,0.00033,10.72911]
[1777827965798,31.41,78612.24,0.31,0.72909,0.00033,10.73796]
[1777827969822,31.41,78619.79,0.31,0.73151,0.00032,10.69094]
[1777827971837,31.42,78622.3,0.31,0.7323,0.00032,10.67537]
[1777827974857,31.42,78617.99,0.31,0.73088,0.00032,10.70327]
[1777827976870,31.42,78620.72,0.31,0.73174,0.00032,10.68633]
[1777827981910,31.43,78619.25,0.31,0.73122,0.00032,10.69655]
[1777827986942,31.44,78617.91,0.31,0.73075,0.00032,10.70586]
[1777827991977,31.44,78618.03,0.31,0.73086,0.00032,10.69775]
[1777827997011,31.45,78617.17,0.31,0.73053,0.00032,10.70408]
[1777828006075,31.46,78616.58,0.31,0.73026,0.00032,10.70939]
[1777828011114,31.47,78616.15,0.31,0.73008,0.00032,10.71297]
[1777828016173,31.48,78615.61,0.31,0.72986,0.00032,10.71717]
[1777828021208,31.48,78615.55,0.31,0.7298,0.00032,10.71832]
[1777828026243,31.49,78617.22,0.31,0.73031,0.00032,10.70857]
[1777828029264,31.49,78620.33,0.31,0.73129,0.00032,10.68941]
[1777828035705,31.5,78619.09,0.31,0.73084,0.00032,10.69824]
[1777828043363,31.51,78619.07,0.31,0.73077,0.00032,10.69969]
[1777828047391,31.52,78626.99,0.31,0.73329,0.00032,10.6502]
[1777828048398,31.52,78630.27,0.31,0.73433,0.00032,10.62953]
[1777828055845,31.58,78631.81,0.31,0.73455,0.00032,10.61932]
[1777828060482,31.59,78635.23,0.31,0.73559,0.00032,10.59864]
[1777828065915,31.6,78634.3,0.31,0.73522,0.00032,10.60594]
[1777828071560,31.61,78634.42,0.31,0.73521,0.00032,10.60618]
[1777828072566,31.61,78638.29,0.31,0.73644,0.00032,10.58166]
[1777828079616,31.62,78637.51,0.31,0.73611,0.00032,10.58822]
[1777828082638,31.63,78634.85,0.31,0.73523,0.00032,10.60586]
[1777828088677,31.63,78635.3,0.31,0.73532,0.00032,10.6042]
[1777828096125,31.65,78634.56,0.31,0.735,0.00032,10.6105]
[1777828103783,31.66,78633.73,0.31,0.73467,0.00032,10.6171]
[1777828113853,31.67,78633.93,0.31,0.73476,0.00032,10.60941]
[1777828120904,31.68,78633.96,0.31,0.73471,0.00032,10.6105]
[1777828126335,31.69,78634.42,0.31,0.7348,0.00032,10.60867]
[1777828131980,31.7,78636.25,0.31,0.73533,0.00032,10.59817]
[1777828136405,31.7,78633.83,0.31,0.73451,0.00032,10.61434]
[1777828142051,31.71,78634.56,0.31,0.73469,0.00032,10.6109]
[1777828148093,31.72,78634.8,0.31,0.73471,0.00032,10.61059]
[1777828156548,31.74,78634.94,0.31,0.73467,0.00032,10.61129]
[1777828162191,31.74,78635.26,0.31,0.73472,0.00032,10.61042]
[1777828174274,31.76,78635.55,0.31,0.73481,0.00032,10.6026]
[1777828175282,31.76,78639.84,0.31,0.73617,0.00032,10.57557]
[1777828176689,31.77,78630.42,0.31,0.73315,0.00032,10.63544]
[1777828182332,31.77,78629.06,0.31,0.73267,0.00032,10.64494]
[1777828191395,31.78,78628.78,0.31,0.73251,0.00032,10.64809]
[1777828196429,31.79,78628.17,0.31,0.73228,0.00032,10.6527]
[1777828202554,31.8,78627.82,0.31,0.73212,0.00032,10.65581]
[1777828208596,31.8,78627.4,0.31,0.73194,0.00032,10.65938]
[1777828213631,31.81,78627.3,0.31,0.73187,0.00032,10.66076]
[1777828216986,31.81,78629.53,0.31,0.73256,0.00032,10.64722]
[1777828221686,31.82,78633.58,0.31,0.73381,0.00032,10.62255]
[1777828223701,31.82,78639.17,0.31,0.73557,0.00032,10.5876]
[1777828224708,31.83,78641.42,0.31,0.73628,0.00032,10.57354]
[1777828227059,31.83,78643.56,0.31,0.73693,0.00032,10.56041]
[1777828232764,31.84,78650.6,0.31,0.7392,0.00032,10.5086]
[1777828233771,31.86,78654.5,0.31,0.7403,0.00031,10.48629]
[1777828235785,31.9,78656.74,0.31,0.74075,0.00031,10.47729]
[1777828240821,31.96,78660.5,0.31,0.74152,0.00031,10.4616]
[1777828242835,31.98,78662.84,0.31,0.74216,0.00031,10.44845]
[1777828247870,32.0,78663.07,0.31,0.74211,0.00031,10.4495]
[1777828253912,32.0,78662.54,0.31,0.7419,0.00031,10.45394]
[1777828261967,32.01,78663.56,0.31,0.74215,0.00031,10.44874]
[1777828267340,32.02,78664.19,0.31,0.7423,0.00031,10.44573]
[1777828273048,32.03,78664.69,0.31,0.74241,0.00031,10.44336]
[1777828277079,32.03,78678.67,0.31,0.74672,0.00031,10.35353]
[1777828278085,32.03,78679.08,0.31,0.74684,0.00031,10.35105]
[1777828283120,32.04,78679.22,0.31,0.74683,0.00031,10.35129]
[1777828288157,32.05,78678.93,0.31,0.7467,0.00031,10.35411]
[1777828290173,32.05,78684.89,0.31,0.74853,0.00031,10.31546]
[1777828291176,32.05,78706.05,0.31,0.75509,0.0003,10.16798]
[1777828293192,32.05,78708.25,0.31,0.75573,0.0003,10.15387]
[1777828299234,32.06,78706.61,0.31,0.75518,0.0003,10.16615]
[1777828304269,32.07,78705.36,0.31,0.75475,0.0003,10.17559]
[1777828309303,32.08,78705.65,0.31,0.75478,0.0003,10.17484]
[1777828314338,32.09,78706.41,0.31,0.75496,0.0003,10.17096]
[1777828315346,32.09,78710.2,0.31,0.75609,0.0003,10.14604]
[1777828316353,32.09,78713.17,0.31,0.75698,0.0003,10.12654]
[1777828319373,32.1,78715.31,0.31,0.75759,0.0003,10.1131]
[1777828324407,32.11,78716.0,0.31,0.75773,0.0003,10.10986]
[1777828329445,32.11,78715.63,0.31,0.75756,0.0003,10.11361]
[1777828334478,32.12,78712.67,0.31,0.75662,0.0003,10.13457]
[1777828337830,32.13,78709.92,0.31,0.75576,0.0003,10.15354]
[1777828339514,32.13,78703.73,0.31,0.75386,0.0003,10.19502]
[1777828340521,32.13,78695.27,0.31,0.75128,0.0003,10.25094]
[1777828341526,32.13,78692.72,0.31,0.75049,0.00031,10.26785]
[1777828347901,32.14,78692.36,0.31,0.75033,0.00031,10.27138]
[1777828350590,32.15,78689.31,0.31,0.74937,0.00031,10.29188]
[1777828356632,32.15,78688.54,0.31,0.7492,0.00031,10.28962]
[1777828362673,32.16,78686.76,0.31,0.74861,0.00031,10.30222]
[1777828368042,32.17,78684.83,0.31,0.74798,0.00031,10.31557]
[1777828378111,32.18,78686.14,0.31,0.74832,0.00031,10.30854]
[1777828385839,32.19,78685.52,0.31,0.74804,0.00031,10.31442]
[1777828388184,32.19,78682.67,0.31,0.74714,0.00031,10.33341]
[1777828393895,32.2,78682.79,0.31,0.74711,0.00031,10.33404]
[1777828402958,32.22,78682.84,0.31,0.74703,0.00031,10.33578]
[1777828408323,32.23,78682.87,0.31,0.74698,0.00031,10.33698]
[1777828418393,32.24,78682.18,0.31,0.74677,0.00031,10.33545]
[1777828424106,32.25,78682.46,0.31,0.7468,0.00031,10.33483]
[1777828432162,32.27,78682.31,0.31,0.74667,0.00031,10.33766]
[1777828438533,32.28,78682.07,0.31,0.74652,0.00031,10.3408]
[1777828445253,32.29,78684.3,0.31,0.74714,0.00031,10.32782]
[1777828451294,32.3,78683.98,0.31,0.74696,0.00031,10.3316]
[1777828455327,32.31,78681.28,0.31,0.74609,0.00031,10.34996]
[1777828460360,32.32,78681.23,0.31,0.74602,0.00031,10.35141]
[1777828465392,32.32,78681.94,0.31,0.74619,0.00031,10.348]
[1777828470428,32.33,78681.1,0.31,0.74588,0.00031,10.35452]
[1777828478813,32.35,78680.94,0.31,0.74586,0.00031,10.34894]
[1777828484526,32.35,78679.64,0.31,0.7454,0.00031,10.35855]
[1777828489561,32.36,78677.74,0.31,0.74478,0.00031,10.37167]
[1777828493589,32.37,78674.33,0.31,0.7437,0.00031,10.39409]
[1777828498955,32.37,78674.1,0.31,0.74359,0.00031,10.39626]
[1777828504665,32.38,78674.67,0.31,0.74373,0.00031,10.39344]
[1777828507687,32.38,78681.43,0.31,0.74579,0.00031,10.35065]
[1777828509025,32.38,78688.21,0.31,0.74786,0.00031,10.30702]
[1777828517758,32.38,78688.52,0.31,0.74794,0.00031,10.30532]
[1777828519097,32.38,78682.52,0.31,0.7461,0.00031,10.34408]
[1777828524806,32.39,78681.78,0.31,0.74584,0.00031,10.34948]
[1777828530849,32.39,78682.05,0.31,0.74589,0.00031,10.34842]
[1777828539237,32.4,78681.47,0.31,0.74579,0.00031,10.34474]
[1777828544947,32.41,78681.47,0.31,0.74576,0.00031,10.34543]
[1777828549982,32.41,78680.77,0.31,0.74552,0.00031,10.35045]
[1777828555019,32.41,78682.54,0.31,0.74604,0.00031,10.33946]
[1777828564083,32.41,78684.17,0.31,0.74653,0.00031,10.32928]
[1777828569451,32.42,78684.85,0.31,0.74673,0.00031,10.32514]
[1777828575165,32.42,78684.92,0.31,0.74674,0.00031,10.3249]
[1777828580197,32.42,78684.86,0.31,0.74671,0.00031,10.3255]
[1777828587246,32.42,78684.7,0.31,0.74665,0.00031,10.32684]
[1777828592281,32.42,78684.49,0.31,0.74669,0.00031,10.32004]
[1777828597318,32.42,78684.2,0.31,0.74659,0.00031,10.32213]
[1777828602350,32.43,78682.78,0.31,0.74614,0.00031,10.33164]
[1777828608393,32.43,78682.37,0.31,0.74598,0.00031,10.33503]
[1777828614435,32.44,78681.57,0.31,0.7457,0.00031,10.34087]
[1777828620477,32.44,78681.19,0.31,0.74555,0.00031,10.344]
[1777828625511,32.45,78680.22,0.31,0.74522,0.00031,10.35086]
[1777828630546,32.45,78680.08,0.31,0.74515,0.00031,10.35229]
[1777828635582,32.46,78679.94,0.31,0.74508,0.00031,10.3537]
[1777828640617,32.46,78679.68,0.31,0.74498,0.00031,10.35585]
[1777828648673,32.46,78680.05,0.31,0.74506,0.00031,10.35425]
[1777828657735,32.47,78680.63,0.31,0.74531,0.00031,10.34305]
[1777828661764,32.47,78683.14,0.31,0.74607,0.00031,10.32722]
[1777828666799,32.47,78682.84,0.31,0.74598,0.00031,10.32921]
[1777828671834,32.47,78683.1,0.31,0.74605,0.00031,10.32761]
[1777828680251,32.48,78685.48,0.31,0.74677,0.00031,10.31252]
[1777828685932,32.48,78684.96,0.31,0.74661,0.00031,10.316]
[1777828692980,32.48,78684.8,0.31,0.74655,0.00031,10.31718]
[1777828694994,32.48,78682.3,0.31,0.74578,0.00031,10.33323]
[1777828698016,32.48,78688.12,0.31,0.74756,0.00031,10.29593]
[1777828699023,32.48,78693.95,0.31,0.74934,0.0003,10.25841]
[1777828701038,32.48,78694.29,0.31,0.74943,0.0003,10.2564]
[1777828705066,32.48,78685.31,0.31,0.74668,0.00031,10.3146]
[1777828706073,32.48,78680.84,0.31,0.74531,0.00031,10.34325]
[1777828708087,32.48,78683.62,0.31,0.74615,0.00031,10.32552]
[1777828710465,32.48,78691.73,0.31,0.74863,0.0003,10.2735]
[1777828712114,32.48,78692.72,0.31,0.74904,0.0003,10.25889]
[1777828717149,32.49,78693.02,0.31,0.74911,0.0003,10.25745]
[1777828722185,32.49,78693.33,0.31,0.74918,0.0003,10.25592]
[1777828730606,32.5,78693.25,0.31,0.74912,0.0003,10.25727]
[1777828736282,32.5,78693.33,0.31,0.74912,0.0003,10.25719]
[1777828741317,32.5,78693.23,0.31,0.74907,0.0003,10.25825]
[1777828750746,32.51,78693.23,0.31,0.74903,0.0003,10.25906]
[1777828760816,32.51,78693.2,0.31,0.74899,0.0003,10.26001]
[1777828770886,32.52,78694.49,0.31,0.74935,0.0003,10.25241]
[1777828776566,32.52,78694.49,0.31,0.74945,0.0003,10.24438]
[1777828779587,32.52,78698.37,0.31,0.75062,0.0003,10.21956]
[1777828780595,32.53,78701.86,0.31,0.75167,0.0003,10.19705]
[1777828781600,32.53,78705.91,0.31,0.75289,0.0003,10.17076]
[1777828784623,32.53,78708.39,0.31,0.75363,0.0003,10.15476]
[1777828788650,32.53,78710.86,0.31,0.75436,0.0003,10.13896]
[1777828800734,32.54,78715.25,0.31,0.75563,0.0003,10.11118]
[1777828803755,32.54,78717.6,0.31,0.75633,0.0003,10.09598]
[1777828805769,32.54,78720.23,0.31,0.75711,0.0003,10.07886]
[1777828806776,32.54,78722.7,0.31,0.75784,0.0003,10.0627]
[1777828811811,32.54,78724.08,0.31,0.75823,0.0003,10.05412]
[1777828816846,32.55,78725.22,0.31,0.75854,0.0003,10.04713]
[1777828819866,32.55,78722.79,0.31,0.75781,0.0003,10.06343]
[1777828824902,32.55,78722.51,0.31,0.7577,0.0003,10.06571]
[1777828831309,32.55,78723.27,0.31,0.75803,0.0003,10.05274]
[1777828838997,32.56,78723.27,0.31,0.758,0.0003,10.05342]
[1777828841380,32.56,78716.06,0.31,0.75584,0.0003,10.10098]
[1777828842028,32.56,78715.48,0.31,0.75566,0.0003,10.10492]
[1777828843029,32.56,78710.44,0.31,0.75414,0.0003,10.13796]
[1777828848067,32.56,78709.67,0.31,0.75388,0.0003,10.14351]
[1777828851450,32.57,78714.99,0.31,0.75547,0.0003,10.10911]
[1777828857129,32.57,78714.79,0.31,0.75536,0.0003,10.11141]
[1777828862164,32.58,78714.2,0.31,0.75514,0.0003,10.11616]
[1777828865185,32.58,78711.81,0.31,0.7544,0.0003,10.13229]
[1777828870220,32.59,78712.89,0.31,0.75469,0.0003,10.12612]
[1777828875255,32.59,78714.99,0.31,0.7553,0.0003,10.1129]
[1777828881660,32.6,78717.52,0.31,0.75603,0.0003,10.09695]
[1777828887342,32.6,78719.76,0.31,0.75667,0.0003,10.08285]
[1777828891730,32.6,78722.93,0.31,0.75772,0.0003,10.05396]
[1777828897412,32.61,78714.89,0.31,0.75529,0.0003,10.10735]
[1777828898420,32.61,78713.09,0.31,0.75474,0.0003,10.11924]
[1777828899426,32.61,78708.93,0.31,0.75349,0.0003,10.14645]
[1777828900434,32.61,78706.86,0.31,0.75286,0.0003,10.16]
[1777828905468,32.61,78704.95,0.31,0.75226,0.0003,10.17278]
[1777828909496,32.62,78701.91,0.31,0.75133,0.0003,10.19277]
[1777828916545,32.62,78700.84,0.31,0.75099,0.0003,10.20016]
[1777828919566,32.62,78698.73,0.31,0.75034,0.0003,10.21397]
[1777828927622,32.62,78697.81,0.31,0.75004,0.0003,10.22041]
[1777828933665,32.63,78698.4,0.31,0.7502,0.0003,10.21699]
[1777828938700,32.63,78695.51,0.31,0.74931,0.0003,10.23591]
[1777828940713,32.63,78702.65,0.31,0.75146,0.0003,10.19001]
[1777828941722,32.63,78705.18,0.31,0.75222,0.0003,10.17375]
[1777828946755,32.64,78705.63,0.31,0.75233,0.0003,10.17151]
[1777828949778,32.64,78707.7,0.31,0.75294,0.0003,10.1584]
[1777828954814,32.64,78710.76,0.31,0.75396,0.0003,10.13041]
[1777828958841,32.64,78717.47,0.31,0.75596,0.0003,10.08682]
[1777828962868,32.64,78719.52,0.31,0.75657,0.0003,10.07357]
[1777828967903,32.64,78722.55,0.31,0.75746,0.0003,10.05391]
[1777828968911,32.64,78725.47,0.31,0.75833,0.0003,10.03479]
[1777828969922,32.65,78730.71,0.31,0.75988,0.0003,10.00038]
[1777828971934,32.65,78733.27,0.31,0.76063,0.0003,9.98369]
[1777828973946,32.65,78735.81,0.31,0.76137,0.0003,9.96713]
[1777828978983,32.65,78731.36,0.31,0.76003,0.0003,9.99711]
[1777828985023,32.65,78730.21,0.31,0.75967,0.0003,10.00516]
[1777828990057,32.66,78731.25,0.31,0.75996,0.0003,9.99869]
[1777828995095,32.66,78730.87,0.31,0.75983,0.0003,10.00153]
[1777829000130,32.66,78731.99,0.31,0.76015,0.0003,9.99447]
[1777829001136,32.66,78735.29,0.31,0.76112,0.0003,9.97276]
[1777829004157,32.66,78737.51,0.31,0.76176,0.00029,9.95835]
[1777829007178,32.67,78740.88,0.31,0.76274,0.00029,9.93636]
[1777829008186,32.67,78744.29,0.31,0.76373,0.00029,9.91385]
[1777829011206,32.67,78747.37,0.31,0.76474,0.00029,9.88524]
[1777829016241,32.67,78746.54,0.31,0.76449,0.00029,9.89105]
[1777829019264,32.67,78748.57,0.31,0.76509,0.00029,9.87737]
[1777829022641,32.67,78751.19,0.31,0.76586,0.00029,9.85976]
[1777829026311,32.67,78753.98,0.31,0.76668,0.00029,9.841]
[1777829027318,32.67,78759.15,0.31,0.76818,0.00029,9.80637]
[1777829032711,32.67,78758.14,0.31,0.76788,0.00029,9.81336]
[1777829035375,32.67,78749.53,0.31,0.76536,0.00029,9.87115]
[1777829036382,32.67,78744.41,0.31,0.76386,0.00029,9.90527]
[1777829041418,32.68,78744.17,0.31,0.76377,0.00029,9.90744]
[1777829046453,32.68,78751.54,0.31,0.7659,0.00029,9.85885]
[1777829048472,32.68,78751.93,0.31,0.76601,0.00029,9.85626]
[1777829049473,32.68,78749.41,0.31,0.76528,0.00029,9.8731]
[1777829055516,32.68,78749.17,0.31,0.76521,0.00029,9.87464]
[1777829060551,32.68,78748.89,0.31,0.76513,0.00029,9.87645]
[1777829062921,32.68,78755.57,0.31,0.76708,0.00029,9.83178]
[1777829068607,32.68,78755.63,0.31,0.76709,0.00029,9.83153]
[1777829072992,32.68,78754.04,0.31,0.76674,0.00029,9.83386]
[1777829078678,32.68,78754.09,0.31,0.76675,0.00029,9.83375]
[1777829083714,32.68,78753.81,0.31,0.76665,0.00029,9.83589]
[1777829088749,32.69,78751.26,0.31,0.7659,0.00029,9.85322]
[1777829090763,32.69,78748.76,0.31,0.76516,0.00029,9.86999]
[1777829095797,32.69,78747.86,0.31,0.7649,0.00029,9.87612]
[1777829100834,32.69,78745.54,0.31,0.76421,0.00029,9.89161]
[1777829108889,32.69,78748.09,0.31,0.76496,0.00029,9.87461]
[1777829113925,32.69,78747.91,0.31,0.76491,0.00029,9.87583]
[1777829121981,32.69,78747.73,0.31,0.76486,0.00029,9.87702]
[1777829127016,32.69,78746.47,0.31,0.76449,0.00029,9.88537]
[1777829130037,32.69,78751.28,0.31,0.7659,0.00029,9.85329]
[1777829135073,32.69,78751.24,0.31,0.766,0.00029,9.84514]
[1777829140108,32.69,78751.73,0.31,0.76614,0.00029,9.84211]
[1777829145143,32.69,78751.28,0.31,0.76599,0.00029,9.84538]
[1777829150178,32.69,78751.16,0.31,0.76595,0.00029,9.84646]
[1777829153199,32.7,78758.1,0.31,0.76796,0.00029,9.80025]
[1777829157228,32.7,78763.13,0.31,0.7694,0.00029,9.7668]
[1777829158234,32.7,78767.53,0.31,0.77067,0.00029,9.73722]
[1777829160261,32.7,78761.7,0.31,0.76898,0.00029,9.77656]
[1777829162266,32.7,78756.69,0.31,0.76751,0.00029,9.81047]
[1777829163272,32.7,78754.75,0.31,0.76695,0.00029,9.82351]
[1777829168306,32.7,78753.42,0.31,0.76655,0.00029,9.83258]
[1777829171328,32.7,78745.78,0.31,0.76432,0.00029,9.88357]
[1777829173769,32.7,78748.71,0.31,0.76518,0.00029,9.864]
[1777829181398,32.7,78749.13,0.31,0.76531,0.00029,9.86101]
[1777829186433,32.7,78748.77,0.31,0.76521,0.00029,9.86327]
[1777829187440,32.7,78752.08,0.31,0.76618,0.00029,9.84117]
[1777829193910,32.7,78752.59,0.31,0.76645,0.00029,9.82923]
[1777829197510,32.7,78755.88,0.31,0.76741,0.00029,9.80726]
[1777829202545,32.7,78755.79,0.31,0.76737,0.00029,9.80806]
[1777829207580,32.7,78754.92,0.31,0.76711,0.00029,9.81412]
[1777829212617,32.7,78753.84,0.31,0.76678,0.00029,9.82161]
[1777829217651,32.71,78752.68,0.31,0.76643,0.00029,9.82964]
[1777829220676,32.71,78749.78,0.31,0.76558,0.00029,9.84917]
[1777829221680,32.71,78737.3,0.31,0.76191,0.00029,9.93212]
[1777829224123,32.71,78737.45,0.31,0.76195,0.00029,9.93126]
[1777829228729,32.71,78739.77,0.31,0.76265,0.00029,9.91563]
[1777829231754,32.71,78731.67,0.31,0.76026,0.0003,9.96908]
[1777829232760,32.71,78724.41,0.31,0.7581,0.0003,10.01691]
[1777829234193,32.71,78725.58,0.31,0.75844,0.0003,10.00933]
[1777829236787,32.71,78728.1,0.31,0.75919,0.0003,9.99288]
[1777829238802,32.71,78730.26,0.31,0.75982,0.0003,9.97881]
[1777829244263,32.71,78731.45,0.31,0.76015,0.0003,9.97145]
[1777829247864,32.71,78734.28,0.31,0.76098,0.0003,9.95306]
[1777829248874,32.71,78736.92,0.31,0.76175,0.00029,9.93572]
[1777829249879,32.71,78740.9,0.31,0.76292,0.00029,9.90946]
[1777829254917,32.72,78742.68,0.31,0.76356,0.00029,9.88943]
[1777829259951,32.72,78742.95,0.31,0.76364,0.00029,9.88765]
[1777829264984,32.72,78743.27,0.31,0.76372,0.00029,9.88572]
[1777829271026,32.72,78742.91,0.31,0.76362,0.00029,9.88812]
[1777829278082,32.72,78742.39,0.31,0.76347,0.00029,9.89133]
[1777829283116,32.72,78742.35,0.31,0.76347,0.00029,9.8914]
[1777829288154,32.71,78741.05,0.31,0.7631,0.00029,9.89983]
[1777829293189,32.71,78740.67,0.31,0.763,0.00029,9.90206]
[1777829297217,32.71,78737.17,0.31,0.76197,0.00029,9.92519]
[1777829298224,32.71,78732.09,0.31,0.76047,0.0003,9.95877]
[1777829299231,32.71,78730.12,0.31,0.75988,0.0003,9.97173]
[1777829303260,32.71,78732.16,0.31,0.76048,0.0003,9.95845]
[1777829308295,32.71,78731.3,0.31,0.76022,0.0003,9.96424]
[1777829309300,32.71,78728.58,0.31,0.75941,0.0003,9.98215]
[1777829314336,32.71,78727.63,0.31,0.75925,0.0003,9.97989]
[1777829319371,32.71,78725.42,0.31,0.7586,0.0003,9.99439]
[1777829325414,32.71,78723.67,0.31,0.75808,0.0003,10.00588]
[1777829330449,32.71,78721.61,0.31,0.75746,0.0003,10.01938]
[1777829337498,32.71,78720.97,0.31,0.75727,0.0003,10.02358]
[1777829338505,32.71,78718.66,0.31,0.75658,0.0003,10.03868]
[1777829344967,32.71,78716.21,0.31,0.75585,0.0003,10.05466]
[1777829352604,32.71,78716.03,0.31,0.7558,0.0003,10.05577]
[1777829355037,32.71,78713.38,0.31,0.75501,0.0003,10.07299]
[1777829361666,32.71,78713.15,0.31,0.75494,0.0003,10.07433]
[1777829368716,32.71,78712.96,0.31,0.75489,0.0003,10.07542]
[1777829375179,32.71,78711.99,0.31,0.75473,0.0003,10.07313]
[1777829380803,32.71,78711.8,0.31,0.75468,0.0003,10.07427]
[1777829390872,32.71,78710.55,0.31,0.75431,0.0003,10.08221]
[1777829399939,32.71,78709.72,0.31,0.75407,0.0003,10.0874]
[1777829405388,32.71,78710.54,0.31,0.75432,0.0003,10.08195]
[1777829411019,32.71,78710.43,0.31,0.75429,0.0003,10.08257]
[1777829417062,32.7,78710.39,0.31,0.75429,0.0003,10.08268]
[1777829423106,32.7,78710.76,0.31,0.75442,0.0003,10.07983]
[1777829428141,32.7,78708.75,0.31,0.75383,0.0003,10.09254]
[1777829436197,32.7,78707.72,0.31,0.75365,0.0003,10.09055]
[1777829438211,32.7,78703.81,0.31,0.75247,0.0003,10.11583]
[1777829443248,32.7,78704.71,0.31,0.75275,0.0003,10.10984]
[1777829444253,32.7,78708.53,0.31,0.75391,0.0003,10.085]
[1777829449289,32.69,78718.39,0.31,0.75688,0.0003,10.02052]
[1777829451306,32.69,78722.67,0.31,0.75816,0.0003,9.99234]
[1777829456355,32.69,78723.29,0.31,0.75835,0.0003,9.98812]
[1777829462379,32.69,78722.98,0.31,0.75827,0.0003,9.9899]
[1777829466407,32.69,78725.27,0.31,0.75896,0.0003,9.97469]
[1777829471441,32.69,78726.12,0.31,0.75923,0.0003,9.96888]
[1777829479499,32.69,78726.91,0.31,0.75948,0.0003,9.96334]
[1777829485951,32.68,78729.2,0.31,0.76017,0.0003,9.94801]
[1777829496021,32.68,78730.91,0.31,0.76082,0.0003,9.92782]
[1777829501653,32.68,78732.37,0.31,0.76126,0.0003,9.91797]
[1777829506688,32.68,78732.92,0.31,0.76143,0.0003,9.91417]
[1777829508708,32.68,78730.55,0.31,0.76073,0.0003,9.92974]
[1777829516161,32.68,78730.62,0.31,0.76077,0.0003,9.92891]
[1777829521792,32.67,78731.68,0.31,0.76109,0.0003,9.92159]
[1777829526828,32.67,78732.1,0.31,0.76123,0.0003,9.91857]
[1777829529849,32.67,78735.08,0.31,0.76212,0.0003,9.89872]
[1777829534885,32.67,78736.0,0.31,0.7624,0.0003,9.89246]
[1777829539919,32.67,78737.2,0.31,0.76276,0.0003,9.88436]
[1777829544954,32.67,78738.01,0.31,0.763,0.0003,9.87884]
[1777829549989,32.67,78738.14,0.31,0.76305,0.0003,9.87783]
[1777829555024,32.67,78738.75,0.31,0.76336,0.0003,9.86507]
[1777829560061,32.67,78739.1,0.31,0.76347,0.0003,9.86261]
[1777829565094,32.66,78740.12,0.31,0.76378,0.0003,9.85569]
[1777829566513,32.66,78743.05,0.31,0.76464,0.00029,9.83615]
[1777829574158,32.67,78743.23,0.31,0.76468,0.00029,9.83526]
[1777829579194,32.67,78742.95,0.31,0.76459,0.00029,9.83727]
[1777829584228,32.67,78743.98,0.31,0.76489,0.00029,9.83053]
[1777829585235,32.67,78747.18,0.31,0.76583,0.00029,9.80921]
[1777829586653,32.67,78749.17,0.31,0.76641,0.00029,9.79595]
[1777829588256,32.67,78752.81,0.31,0.76747,0.00029,9.77157]
[1777829589263,32.67,78756.56,0.31,0.76857,0.00029,9.74642]
[1777829591279,32.67,78758.49,0.31,0.76912,0.00029,9.73357]
[1777829596725,32.67,78757.12,0.31,0.76871,0.00029,9.74323]
[1777829602356,32.67,78754.73,0.31,0.768,0.00029,9.75957]
[1777829607391,32.68,78755.55,0.31,0.76823,0.00029,9.75431]
[1777829612426,32.68,78754.83,0.31,0.76813,0.00029,9.75083]
[1777829617461,32.68,78753.12,0.31,0.76762,0.00029,9.76257]
[1777829618468,32.68,78749.38,0.31,0.76652,0.00029,9.78768]
[1777829623504,32.68,78748.29,0.31,0.7662,0.00029,9.79512]
[1777829628539,32.68,78749.2,0.31,0.76645,0.00029,9.78925]
[1777829636595,32.68,78747.73,0.31,0.76601,0.00029,9.79943]
[1777829647074,32.69,78747.02,0.31,0.76578,0.00029,9.80455]
[1777829652707,32.69,78746.67,0.31,0.76567,0.00029,9.80709]
[1777829657742,32.69,78746.33,0.31,0.76557,0.00029,9.80952]
[1777829662777,32.69,78745.69,0.31,0.76537,0.00029,9.81391]
[1777829667813,32.69,78745.45,0.31,0.7653,0.00029,9.81562]
[1777829675870,32.69,78745.38,0.31,0.7654,0.00029,9.80767]
[1777829680903,32.69,78746.05,0.31,0.76559,0.00029,9.80333]
[1777829685938,32.69,78746.43,0.31,0.76569,0.00029,9.80093]
[1777829692987,32.69,78745.93,0.31,0.76554,0.00029,9.80446]
[1777829703059,32.7,78745.77,0.31,0.76548,0.00029,9.8058]
[1777829708094,32.7,78745.5,0.31,0.76539,0.00029,9.80773]
[1777829713130,32.7,78745.26,0.31,0.76532,0.00029,9.80946]
[1777829720186,32.7,78745.14,0.31,0.76527,0.00029,9.81043]
[1777829725217,32.7,78744.79,0.31,0.76517,0.00029,9.81288]
[1777829733273,32.7,78745.14,0.31,0.76539,0.00029,9.80217]
[1777829738309,32.7,78744.84,0.31,0.76529,0.00029,9.80432]
[1777829741329,32.7,78749.29,0.31,0.76659,0.00029,9.77469]
[1777829742336,32.7,78754.58,0.31,0.76814,0.00029,9.73932]
[1777829744350,32.7,78757.27,0.31,0.76892,0.00029,9.72148]
[1777829749386,32.71,78755.98,0.31,0.76851,0.00029,9.73082]
[1777829753415,32.71,78758.43,0.31,0.7692,0.00029,9.71494]
[1777829754422,32.71,78763.18,0.31,0.77058,0.00029,9.68301]
[1777829755427,32.71,78765.14,0.31,0.77114,0.00029,9.66988]
[1777829760463,32.72,78766.08,0.31,0.7714,0.00029,9.66395]
[1777829765499,32.72,78765.38,0.31,0.77118,0.00029,9.66899]
[1777829771540,32.72,78764.35,0.31,0.77087,0.00029,9.67635]
[1777829775567,32.72,78758.27,0.31,0.76908,0.00029,9.71766]
[1777829776574,32.72,78754.97,0.31,0.76811,0.00029,9.73998]
[1777829782616,32.73,78754.01,0.31,0.7678,0.00029,9.74726]
[1777829787652,32.73,78753.17,0.31,0.76752,0.00029,9.7536]
[1777829789667,32.74,78750.14,0.31,0.76662,0.00029,9.77419]
[1777829794702,32.74,78750.07,0.31,0.7667,0.00029,9.76662]
[1777829799737,32.74,78750.23,0.31,0.76673,0.00029,9.7661]
[1777829804772,32.75,78753.51,0.31,0.76766,0.00029,9.74471]
[1777829808801,32.75,78756.57,0.31,0.76854,0.00029,9.72453]
[1777829813838,32.75,78757.3,0.31,0.76875,0.00029,9.71981]
[1777829818870,32.75,78756.48,0.31,0.7685,0.00029,9.72549]
[1777829825919,32.75,78756.35,0.31,0.76845,0.00029,9.72664]
[1777829830954,32.75,78755.52,0.31,0.7682,0.00029,9.7324]
[1777829833975,32.75,78766.47,0.31,0.77138,0.00029,9.65885]
[1777829834983,32.75,78777.88,0.31,0.77467,0.00029,9.58169]
[1777829843039,32.76,78778.45,0.31,0.77481,0.00029,9.57835]
[1777829848479,32.76,78782.62,0.31,0.77599,0.00029,9.55032]
[1777829856130,32.76,78784.28,0.31,0.77657,0.00029,9.53087]
[1777829861165,32.77,78786.76,0.31,0.77727,0.00029,9.51428]
[1777829865192,32.77,78789.29,0.31,0.77798,0.00028,9.49727]
[1777829868619,32.77,78791.48,0.31,0.77859,0.00028,9.48249]
[1777829870229,32.77,78787.18,0.31,0.77736,0.00029,9.51194]
[1777829871235,32.77,78784.93,0.31,0.77672,0.00029,9.52727]
[1777829872242,32.77,78782.67,0.31,0.77608,0.00029,9.54263]
[1777829874258,32.77,78780.69,0.31,0.77551,0.00029,9.55603]
[1777829877277,32.77,78778.24,0.31,0.77481,0.00029,9.57264]
[1777829880300,32.77,78774.01,0.31,0.7736,0.00029,9.60134]
[1777829884331,32.77,78771.58,0.31,0.7729,0.00029,9.61773]
[1777829888759,32.77,78769.28,0.31,0.77224,0.00029,9.63322]
[1777829893391,32.77,78767.25,0.31,0.77165,0.00029,9.6469]
[1777829898832,32.77,78765.08,0.31,0.77102,0.00029,9.6615]
[1777829901447,32.77,78767.54,0.31,0.77174,0.00029,9.64491]
[1777829906483,32.77,78769.2,0.31,0.77221,0.00029,9.63379]
[1777829911519,32.77,78769.82,0.31,0.77252,0.00029,9.62105]
[1777829914540,32.77,78771.74,0.31,0.77307,0.00029,9.60815]
[1777829916554,32.77,78773.69,0.31,0.77363,0.00029,9.59501]
[1777829917561,32.77,78775.69,0.31,0.7742,0.00029,9.58149]
[1777829921593,32.77,78782.03,0.31,0.77601,0.00029,9.53855]
[1777829926624,32.77,78784.34,0.31,0.77667,0.00029,9.52301]
[1777829930653,32.77,78786.3,0.31,0.77722,0.00029,9.50981]
[1777829934680,32.77,78790.47,0.31,0.7784,0.00028,9.4815]
[1777829939715,32.77,78791.33,0.31,0.77863,0.00028,9.47592]
[1777829943748,32.78,78796.78,0.31,0.78017,0.00028,9.43886]
[1777829944751,32.78,78801.28,0.31,0.78144,0.00028,9.40806]
[1777829945757,32.78,78803.42,0.31,0.78204,0.00028,9.39347]
[1777829948778,32.78,78805.55,0.31,0.78262,0.00028,9.37923]
[1777829950793,32.78,78807.48,0.31,0.78315,0.00028,9.36622]
[1777829956834,32.79,78809.44,0.31,0.78366,0.00028,9.35371]
[1777829958848,32.79,78811.52,0.31,0.78423,0.00028,9.33965]
[1777829962876,32.79,78804.87,0.31,0.78234,0.00028,9.38602]
[1777829966904,32.79,78802.71,0.31,0.78172,0.00028,9.40117]
[1777829969925,32.8,78800.19,0.31,0.781,0.00028,9.41883]
[1777829971939,32.8,78794.84,0.31,0.77961,0.00028,9.44699]
[1777829972945,32.8,78788.11,0.31,0.77769,0.00028,9.49302]
[1777829974961,32.8,78785.9,0.31,0.77706,0.00029,9.50814]
[1777829976974,32.8,78783.24,0.31,0.7763,0.00029,9.52629]
[1777829981003,32.8,78780.31,0.31,0.77546,0.00029,9.5462]
[1777829986037,32.8,78772.6,0.31,0.77323,0.00029,9.59867]
[1777829987044,32.8,78770.63,0.31,0.77266,0.00029,9.6122]
[1777829994093,32.81,78771.17,0.31,0.77275,0.00029,9.60996]
[1777830000139,32.81,78773.92,0.31,0.77352,0.00029,9.59196]
[1777830005174,32.81,78773.81,0.31,0.77348,0.00029,9.59297]
[1777830010209,32.82,78773.33,0.31,0.77333,0.00029,9.59648]
[1777830011215,32.82,78775.62,0.31,0.77399,0.00029,9.58096]
[1777830013229,32.82,78779.2,0.31,0.77502,0.00029,9.55669]
[1777830017257,32.82,78776.05,0.31,0.77411,0.00029,9.57803]
[1777830024306,32.81,78774.89,0.31,0.77379,0.00029,9.58567]
[1777830028334,32.81,78778.86,0.31,0.77494,0.00029,9.55861]
[1777830033369,32.81,78779.22,0.31,0.77518,0.00029,9.54734]
[1777830038406,32.81,78777.41,0.31,0.77466,0.00029,9.5595]
[1777830045453,32.81,78776.12,0.31,0.7743,0.00029,9.56813]
[1777830051500,32.81,78774.99,0.31,0.77397,0.00029,9.57573]
[1777830059959,32.81,78774.81,0.31,0.77392,0.00029,9.57698]
[1777830066601,32.81,78774.88,0.31,0.77394,0.00029,9.57658]
[1777830071637,32.81,78774.67,0.31,0.77387,0.00029,9.5781]
[1777830077682,32.81,78774.31,0.31,0.77376,0.00029,9.58065]
[1777830083721,32.81,78774.13,0.31,0.77371,0.00029,9.58201]
[1777830084728,32.81,78771.94,0.31,0.77307,0.00029,9.59684]
[1777830087749,32.81,78774.8,0.31,0.7739,0.00029,9.57752]
[1777830095808,32.82,78774.62,0.31,0.77396,0.00029,9.57035]
[1777830106878,32.82,78773.94,0.31,0.77376,0.00029,9.57514]
[1777830111916,32.82,78774.47,0.31,0.77391,0.00029,9.57157]
[1777830117959,32.82,78773.35,0.31,0.77359,0.00029,9.57917]
[1777830127021,32.82,78772.96,0.31,0.77347,0.00029,9.58185]
[1777830141120,32.82,78773.07,0.31,0.77348,0.00029,9.58167]
[1777830146155,32.82,78771.45,0.31,0.77301,0.00029,9.59283]
[1777830151190,32.82,78771.51,0.31,0.77314,0.00029,9.58393]
[1777830156226,32.82,78772.22,0.31,0.77334,0.00029,9.57936]
[1777830163274,32.83,78772.19,0.31,0.77332,0.00029,9.57989]
[1777830169317,32.83,78772.22,0.31,0.77331,0.00029,9.57997]
[1777830170325,32.83,78766.82,0.31,0.77175,0.00029,9.61641]
[1777830175359,32.83,78766.86,0.31,0.77176,0.00029,9.61616]
[1777830180803,32.83,78767.5,0.31,0.77195,0.00029,9.61188]
[1777830186437,32.83,78768.04,0.31,0.7721,0.00029,9.6083]
[1777830192479,32.83,78767.13,0.31,0.77184,0.00029,9.61447]
[1777830200948,32.83,78766.65,0.31,0.77168,0.00029,9.61815]
[1777830206577,32.84,78767.19,0.31,0.7718,0.00029,9.61529]
[1777830211612,32.84,78767.93,0.31,0.77212,0.00029,9.60229]
[1777830217654,32.85,78768.21,0.31,0.77216,0.00029,9.60123]
[1777830222692,32.85,78768.57,0.31,0.77224,0.00029,9.59943]
[1777830229741,32.86,78768.89,0.31,0.7723,0.00029,9.59816]
[1777830238804,32.86,78769.19,0.31,0.77234,0.00029,9.59727]
[1777830246861,32.87,78769.56,0.31,0.7724,0.00029,9.59577]
[1777830247868,32.87,78776.68,0.31,0.77445,0.00029,9.54783]
[1777830248875,32.87,78780.96,0.31,0.77567,0.00029,9.51898]
[1777830253910,32.88,78780.36,0.31,0.77546,0.00029,9.52392]
[1777830261368,32.88,78778.83,0.31,0.77497,0.00029,9.53566]
[1777830267002,32.89,78780.44,0.31,0.77539,0.00029,9.52561]
[1777830272036,32.89,78781.57,0.31,0.77581,0.00029,9.51008]
[1777830277075,32.9,78782.39,0.31,0.77601,0.00029,9.50536]
[1777830280093,32.9,78785.03,0.31,0.77675,0.00029,9.48796]
[1777830283113,32.91,78787.21,0.31,0.77735,0.00029,9.47369]
[1777830289155,32.91,78787.56,0.31,0.7774,0.00029,9.47244]
[1777830294195,32.92,78788.48,0.31,0.77762,0.00028,9.46728]
[1777830301244,32.93,78789.31,0.31,0.7778,0.00028,9.46287]
[1777830306280,32.93,78788.35,0.31,0.77749,0.00028,9.4702]
[1777830311718,32.94,78789.25,0.31,0.77772,0.00028,9.46486]
[1777830319371,32.94,78789.66,0.31,0.77779,0.00028,9.4633]
[1777830324406,32.95,78790.53,0.31,0.778,0.00028,9.45814]
[1777830331455,32.95,78789.85,0.31,0.7779,0.00028,9.45502]
[1777830336490,32.96,78790.03,0.31,0.77792,0.00028,9.45449]
[1777830338507,32.96,78786.48,0.31,0.7769,0.00029,9.47885]
[1777830340519,32.96,78780.17,0.31,0.77509,0.00029,9.5218]
[1777830341525,32.96,78777.37,0.31,0.77428,0.00029,9.54077]
[1777830344546,32.97,78775.3,0.31,0.77367,0.00029,9.55519]
[1777830346559,32.97,78772.54,0.31,0.77286,0.00029,9.57406]
[1777830350589,32.97,78770.38,0.31,0.77221,0.00029,9.58918]
[1777830358644,32.98,78768.96,0.31,0.77174,0.00029,9.60005]
[1777830362073,32.98,78767.03,0.31,0.77117,0.00029,9.61346]
[1777830365693,32.99,78764.49,0.31,0.77041,0.00029,9.631]
[1777830367708,32.99,78761.34,0.31,0.76949,0.00029,9.65221]
[1777830374758,32.99,78761.1,0.31,0.7694,0.00029,9.65427]
[1777830377784,32.99,78764.25,0.31,0.7703,0.00029,9.63338]
[1777830378793,32.99,78778.53,0.31,0.77441,0.00029,9.53771]
[1777830379798,32.99,78778.53,0.31,0.7744,0.00029,9.53796]
[1777830382214,33.0,78774.03,0.31,0.77309,0.00029,9.56876]
[1777830385842,33.0,78771.65,0.31,0.77238,0.00029,9.58542]
[1777830390877,33.01,78769.4,0.31,0.77169,0.00029,9.60136]
[1777830392285,33.01,78766.61,0.31,0.771,0.00029,9.61157]
[1777830398934,33.02,78764.46,0.31,0.77032,0.00029,9.62741]
[1777830403970,33.02,78763.4,0.31,0.76997,0.00029,9.63551]
[1777830410011,33.03,78761.79,0.31,0.76945,0.00029,9.64747]
[1777830412424,33.04,78759.75,0.31,0.76883,0.00029,9.66167]
[1777830418067,33.04,78760.23,0.31,0.76893,0.00029,9.65951]
[1777830425116,33.05,78760.2,0.31,0.76885,0.00029,9.66122]
[1777830430151,33.06,78761.5,0.31,0.76919,0.00029,9.65346]
[1777830436193,33.06,78760.43,0.31,0.76887,0.00029,9.66082]
[1777830441230,33.06,78759.02,0.31,0.76845,0.00029,9.67035]
[1777830449287,33.07,78759.2,0.31,0.76848,0.00029,9.66988]
[1777830453313,33.07,78757.95,0.31,0.76822,0.00029,9.66989]
[1777830458349,33.07,78757.49,0.31,0.76807,0.00029,9.67341]
[1777830470433,33.08,78757.89,0.31,0.76813,0.00029,9.67198]
[1777830475468,33.08,78756.47,0.31,0.7677,0.00029,9.68183]
[1777830481510,33.08,78756.31,0.31,0.76763,0.00029,9.68339]
[1777830486545,33.09,78756.9,0.31,0.76779,0.00029,9.67992]
[1777830491582,33.09,78755.99,0.31,0.76749,0.00029,9.68659]
[1777830492587,33.09,78749.78,0.31,0.76568,0.00029,9.72779]
[1777830493595,33.09,78745.08,0.31,0.76429,0.00029,9.75885]
[1777830494601,33.09,78742.99,0.31,0.76368,0.00029,9.77267]
[1777830499636,33.1,78742.23,0.31,0.76344,0.00029,9.77799]
[1777830505678,33.1,78743.21,0.31,0.76372,0.00029,9.77175]
[1777830506685,33.1,78740.26,0.31,0.76285,0.00029,9.7911]
[1777830511720,33.1,78737.72,0.31,0.76223,0.00029,9.79904]
[1777830516755,33.1,78738.16,0.31,0.76237,0.00029,9.79602]
[1777830521790,33.1,78740.99,0.31,0.76321,0.00029,9.77737]
[1777830526827,33.09,78742.77,0.31,0.76373,0.00029,9.7656]
[1777830531862,33.09,78743.74,0.31,0.76402,0.00029,9.75916]
[1777830539917,33.09,78744.06,0.31,0.76412,0.00029,9.75696]
[1777830545960,33.09,78744.03,0.31,0.76412,0.00029,9.75706]
[1777830550995,33.09,78745.67,0.31,0.7646,0.00029,9.74621]
[1777830553405,33.09,78756.69,0.31,0.76782,0.00029,9.67341]
[1777830555027,33.09,78761.21,0.31,0.76913,0.00029,9.64348]
[1777830556033,33.09,78764.53,0.31,0.77009,0.00029,9.62149]
[1777830561068,33.1,78763.97,0.31,0.7699,0.00029,9.6258]
[1777830566104,33.1,78763.29,0.31,0.76968,0.00029,9.63091]
[1777830571138,33.1,78763.42,0.31,0.76982,0.00029,9.62193]
[1777830579193,33.11,78762.96,0.31,0.76965,0.00029,9.62587]
[1777830585235,33.11,78764.57,0.31,0.77009,0.00029,9.61586]
[1777830591278,33.12,78763.91,0.31,0.76987,0.00029,9.62098]
[1777830596314,33.12,78762.67,0.31,0.76948,0.00029,9.62984]
[1777830602355,33.13,78762.77,0.31,0.76948,0.00029,9.62991]
[1777830612429,33.14,78762.64,0.31,0.76939,0.00029,9.632]
[1777830617461,33.14,78762.32,0.31,0.76927,0.00029,9.63475]
[1777830618469,33.14,78757.36,0.31,0.76782,0.00029,9.66775]
[1777830619475,33.14,78754.91,0.31,0.76711,0.00029,9.68403]
[1777830624510,33.14,78754.79,0.31,0.76706,0.00029,9.68508]
[1777830629635,33.14,78753.48,0.31,0.76667,0.00029,9.69394]
[1777830634670,33.15,78753.98,0.31,0.76694,0.00029,9.68209]
[1777830639706,33.15,78752.6,0.31,0.76654,0.00029,9.69123]
[1777830648770,33.15,78752.18,0.31,0.76642,0.00029,9.69391]
[1777830652798,33.14,78746.49,0.31,0.76476,0.00029,9.73124]
[1777830654810,33.14,78744.08,0.31,0.76406,0.00029,9.74692]
[1777830659846,33.14,78744.32,0.31,0.76413,0.00029,9.74526]
[1777830664881,33.14,78744.78,0.31,0.76427,0.00029,9.74218]
[1777830666895,33.14,78747.71,0.31,0.76513,0.00029,9.7229]
[1777830671930,33.14,78747.87,0.31,0.76518,0.00029,9.72188]
[1777830678979,33.14,78748.0,0.31,0.76521,0.00029,9.72105]
[1777830684360,33.14,78749.18,0.31,0.76556,0.00029,9.71331]
[1777830690056,33.14,78749.14,0.31,0.76554,0.00029,9.71359]
[1777830697104,33.14,78748.68,0.31,0.76554,0.00029,9.70799]
[1777830704500,33.14,78748.1,0.31,0.76536,0.00029,9.71186]
[1777830714570,33.14,78747.78,0.31,0.76527,0.00029,9.71403]
[1777830721275,33.14,78747.7,0.31,0.76524,0.00029,9.71459]
[1777830726311,33.14,78747.8,0.31,0.76527,0.00029,9.71396]
[1777830731345,33.14,78747.53,0.31,0.76519,0.00029,9.71578]
[1777830742422,33.15,78747.05,0.31,0.76505,0.00029,9.71903]
[1777830747456,33.15,78745.11,0.31,0.76447,0.00029,9.73181]
[1777830748464,33.15,78735.44,0.31,0.76163,0.0003,9.79511]
[1777830749471,33.14,78730.91,0.31,0.76029,0.0003,9.82457]
[1777830751484,33.14,78729.86,0.31,0.76011,0.0003,9.82262]
[1777830754856,33.14,78724.67,0.31,0.75858,0.0003,9.85604]
[1777830757527,33.14,78722.45,0.31,0.75793,0.0003,9.87025]
[1777830761555,33.14,78720.48,0.31,0.75734,0.0003,9.88292]
[1777830766589,33.14,78716.26,0.31,0.75608,0.0003,9.91005]
[1777830767596,33.14,78712.76,0.31,0.75503,0.0003,9.93256]
[1777830771625,33.14,78709.97,0.31,0.7542,0.0003,9.95038]
[1777830773639,33.14,78707.77,0.31,0.75354,0.0003,9.96439]
[1777830778674,33.14,78710.26,0.31,0.7543,0.0003,9.94819]
[1777830784720,33.14,78709.02,0.31,0.75393,0.0003,9.95601]
[1777830786731,33.14,78711.32,0.31,0.75463,0.0003,9.94125]
[1777830791766,33.14,78710.17,0.31,0.75428,0.0003,9.94865]
[1777830795137,33.14,78712.47,0.31,0.75497,0.0003,9.93389]
[1777830799823,33.14,78714.67,0.31,0.75563,0.0003,9.91976]
[1777830805207,33.13,78717.79,0.31,0.75657,0.0003,9.89947]
[1777830810899,33.13,78717.79,0.31,0.75658,0.0003,9.89923]
[1777830811907,33.13,78721.02,0.31,0.75768,0.0003,9.86971]
[1777830816940,33.13,78718.93,0.31,0.75706,0.0003,9.88302]
[1777830821976,33.13,78716.53,0.31,0.75635,0.0003,9.89835]
[1777830825348,33.13,78714.46,0.31,0.75573,0.0003,9.9116]
[1777830835421,33.13,78712.09,0.31,0.75504,0.0003,9.92652]
[1777830841109,33.13,78708.85,0.31,0.75407,0.0003,9.94713]
[1777830851179,33.12,78708.6,0.31,0.75401,0.0003,9.94845]
[1777830852186,33.12,78710.84,0.31,0.75468,0.0003,9.93407]
[1777830857221,33.12,78710.85,0.31,0.75469,0.0003,9.93397]
[1777830864270,33.12,78709.33,0.31,0.75423,0.0003,9.94366]
[1777830865631,33.12,78707.34,0.31,0.75363,0.0003,9.95641]
[1777830871319,33.12,78706.8,0.31,0.7536,0.0003,9.95117]
[1777830879375,33.12,78706.46,0.31,0.7535,0.0003,9.95326]
[1777830885772,33.12,78704.66,0.31,0.75296,0.0003,9.96473]
[1777830891460,33.12,78704.22,0.31,0.75283,0.0003,9.96748]
[1777830896497,33.12,78704.64,0.31,0.75296,0.0003,9.96477]
[1777830902538,33.12,78704.3,0.31,0.75286,0.0003,9.96693]
[1777830915981,33.12,78699.87,0.31,0.75152,0.0003,9.9952]
[1777830921671,33.12,78700.99,0.31,0.75186,0.0003,9.9879]
[1777830927713,33.12,78702.78,0.31,0.75241,0.0003,9.97634]
[1777830932747,33.12,78702.27,0.31,0.75239,0.0003,9.9709]
[1777830936127,33.12,78705.07,0.31,0.75324,0.0003,9.95294]
[1777830942818,33.12,78704.58,0.31,0.75309,0.0003,9.95598]
[1777830948861,33.12,78704.29,0.31,0.75301,0.0003,9.95775]
[1777830953896,33.12,78703.45,0.31,0.75276,0.0003,9.96305]
[1777830958932,33.12,78702.86,0.31,0.75258,0.0003,9.96675]
[1777830966336,33.11,78702.54,0.31,0.75249,0.0003,9.9687]
[1777830977058,33.11,78712.11,0.31,0.75538,0.0003,9.90721]
[1777830982093,33.11,78716.47,0.31,0.7567,0.0003,9.87904]
[1777830984107,33.11,78719.41,0.31,0.75758,0.0003,9.86002]
[1777830990148,33.11,78720.07,0.31,0.75778,0.0003,9.85566]
[1777830991156,33.11,78718.7,0.31,0.7575,0.0003,9.85587]
[1777830996547,33.11,78718.15,0.31,0.75734,0.0003,9.85938]
[1777831004253,33.11,78718.58,0.31,0.75747,0.0003,9.85654]
[1777831005260,33.11,78721.27,0.31,0.75827,0.0003,9.83912]
[1777831011302,33.11,78722.7,0.31,0.7587,0.0003,9.8298]
[1777831014323,33.11,78726.65,0.31,0.75988,0.0003,9.80417]
[1777831019357,33.11,78725.32,0.31,0.75948,0.0003,9.81278]
[1777831026757,33.11,78728.15,0.31,0.76033,0.0003,9.79432]
[1777831033453,33.11,78728.15,0.31,0.76033,0.0003,9.79426]
[1777831036827,33.11,78730.46,0.31,0.76102,0.0003,9.77918]
[1777831043526,33.11,78731.15,0.31,0.76123,0.0003,9.77463]
[1777831045540,33.11,78725.31,0.31,0.75949,0.0003,9.81264]
[1777831046897,33.11,78722.98,0.31,0.7588,0.0003,9.82777]
[1777831056967,33.11,78721.62,0.31,0.75852,0.0003,9.82787]
[1777831059638,33.11,78715.57,0.31,0.75671,0.0003,9.86701]
[1777831067039,33.11,78713.17,0.31,0.75599,0.0003,9.88248]
[1777831072729,33.11,78713.17,0.31,0.75599,0.0003,9.88247]
[1777831073736,33.11,78709.54,0.31,0.75489,0.0003,9.90582]
[1777831075749,33.11,78711.49,0.31,0.75548,0.0003,9.89329]
[1777831077111,33.11,78708.52,0.31,0.75459,0.0003,9.9124]
[1777831083807,33.11,78708.52,0.31,0.75459,0.0003,9.91238]
[1777831084812,33.11,78705.93,0.31,0.7538,0.0003,9.929]
[1777831089848,33.11,78703.92,0.31,0.7532,0.0003,9.94182]
[1777831094883,33.11,78703.29,0.31,0.75301,0.0003,9.94578]
[1777831099918,33.11,78703.07,0.31,0.75295,0.0003,9.94712]
[1777831107319,33.11,78700.85,0.31,0.75228,0.0003,9.96117]
[1777831113009,33.11,78700.69,0.31,0.75236,0.0003,9.95345]
[1777831118049,33.11,78700.41,0.31,0.75228,0.0003,9.95516]
[1777831124087,33.11,78698.98,0.31,0.75185,0.0003,9.96428]
[1777831132142,33.11,78698.82,0.31,0.7518,0.0003,9.96533]
[1777831134156,33.11,78701.1,0.31,0.75249,0.0003,9.95081]
[1777831141205,33.11,78700.58,0.31,0.75233,0.0003,9.95426]
[1777831146240,33.11,78700.12,0.31,0.75218,0.0003,9.9573]
[1777831149261,33.11,78697.89,0.31,0.7515,0.0003,9.97155]
[1777831154296,33.11,78696.8,0.31,0.75117,0.0003,9.97845]
[1777831155305,33.11,78694.6,0.31,0.75051,0.0003,9.99241]
[1777831161345,33.11,78695.13,0.31,0.75067,0.0003,9.98887]
[1777831166380,33.1,78695.56,0.31,0.75081,0.0003,9.98599]
[1777831173429,33.1,78695.81,0.31,0.75102,0.0003,9.97557]
[1777831175444,33.1,78701.07,0.31,0.75263,0.0003,9.94195]
[1777831176450,33.1,78703.48,0.31,0.75336,0.0003,9.9265]
[1777831179475,33.1,78701.14,0.31,0.75265,0.0003,9.94135]
[1777831184505,33.1,78701.48,0.31,0.75277,0.0003,9.93898]
[1777831189541,33.1,78701.05,0.31,0.75265,0.0003,9.94154]
[1777831197952,33.1,78702.66,0.31,0.75314,0.0003,9.93103]
[1777831201626,33.1,78699.87,0.31,0.7523,0.0003,9.94878]
[1777831203640,33.1,78702.13,0.31,0.75299,0.0003,9.93427]
[1777831208022,33.1,78704.67,0.31,0.75376,0.0003,9.91796]
[1777831212703,33.1,78707.36,0.31,0.75457,0.0003,9.90072]
[1777831218092,33.1,78710.32,0.31,0.75546,0.0003,9.88181]
[1777831220759,33.1,78712.89,0.31,0.75623,0.0003,9.86533]
[1777831221766,33.1,78715.36,0.31,0.75697,0.0003,9.84942]
[1777831225796,33.1,78718.28,0.31,0.75785,0.0003,9.83061]
[1777831228162,33.1,78720.25,0.31,0.75843,0.0003,9.81789]
[1777831233851,33.1,78712.77,0.31,0.75631,0.0003,9.85771]
[1777831234857,33.1,78713.16,0.31,0.75643,0.0003,9.85517]
[1777831240909,33.1,78711.52,0.31,0.75594,0.0003,9.86561]
[1777831245934,33.1,78709.39,0.31,0.7553,0.0003,9.87922]
[1777831250969,33.1,78708.12,0.31,0.75493,0.0003,9.88728]
[1777831258372,33.1,78706.34,0.31,0.7544,0.0003,9.89857]
[1777831263052,33.09,78702.17,0.31,0.75314,0.0003,9.92524]
[1777831265069,33.09,78699.86,0.31,0.75244,0.0003,9.93998]
[1777831271109,33.09,78698.32,0.31,0.75197,0.0003,9.94971]
[1777831278516,33.09,78698.38,0.31,0.752,0.0003,9.94913]
[1777831281186,33.09,78695.56,0.31,0.75114,0.0003,9.96706]
[1777831283192,33.09,78690.84,0.31,0.74971,0.00031,9.99687]
[1777831288586,33.09,78691.39,0.31,0.74991,0.00031,9.99284]
[1777831294271,33.08,78690.69,0.31,0.74984,0.00031,9.98818]
[1777831299306,33.08,78693.09,0.31,0.7506,0.00031,9.97248]
[1777831306355,33.07,78691.55,0.31,0.75016,0.00031,9.9816]
[1777831311390,33.07,78691.62,0.31,0.7502,0.00031,9.9807]
[1777831318439,33.07,78691.81,0.31,0.75029,0.00031,9.97884]
[1777831327503,33.06,78691.85,0.31,0.75034,0.00031,9.97777]
[1777831332537,33.06,78692.29,0.31,0.75049,0.00031,9.97453]
[1777831337573,33.05,78683.56,0.31,0.74784,0.00031,10.02944]
[1777831342608,33.05,78681.98,0.31,0.74738,0.00031,10.03896]
[1777831348650,33.05,78681.75,0.31,0.74733,0.00031,10.03993]
[1777831353684,33.04,78682.45,0.31,0.74769,0.00031,10.02649]
[1777831359082,33.04,78682.71,0.31,0.74779,0.00031,10.02445]
[1777831364761,33.04,78684.64,0.31,0.7484,0.00031,10.01176]
[1777831370804,33.03,78685.68,0.31,0.74874,0.00031,10.00478]
[1777831371812,33.03,78682.89,0.31,0.74789,0.00031,10.02238]
[1777831379222,33.03,78684.62,0.31,0.74845,0.00031,10.0108]
[1777831381885,33.03,78689.43,0.31,0.74994,0.00031,9.98]
[1777831386920,33.02,78690.75,0.31,0.75035,0.00031,9.97137]
[1777831391957,33.02,78689.6,0.31,0.75001,0.00031,9.97848]
[1777831394976,33.02,78687.19,0.31,0.74928,0.00031,9.99366]
[1777831401018,33.02,78687.23,0.31,0.74931,0.00031,9.99305]
[1777831406053,33.02,78687.39,0.31,0.74937,0.00031,9.99174]
[1777831411088,33.02,78687.84,0.31,0.74965,0.00031,9.97996]
[1777831416123,33.01,78687.32,0.31,0.7495,0.00031,9.98299]
[1777831421158,33.01,78687.04,0.31,0.74943,0.00031,9.9845]
[1777831426193,33.01,78686.7,0.31,0.74934,0.00031,9.98638]
[1777831434249,33.01,78686.73,0.31,0.74937,0.00031,9.98571]
[1777831439642,33.0,78687.31,0.31,0.74956,0.00031,9.98168]
[1777831447343,33.0,78687.45,0.31,0.74963,0.00031,9.98035]
[1777831455399,33.0,78687.76,0.31,0.74974,0.00031,9.97794]
[1777831460434,32.99,78687.45,0.31,0.74966,0.00031,9.97965]
[1777831465470,32.99,78678.95,0.31,0.74706,0.00031,10.03328]
[1777831467484,32.99,78676.35,0.31,0.74626,0.00031,10.04949]
[1777831472519,32.99,78676.73,0.31,0.74653,0.00031,10.03798]
[1777831477554,32.98,78677.43,0.31,0.74677,0.00031,10.03309]
[1777831482589,32.98,78677.58,0.31,0.74684,0.00031,10.03167]
[1777831483596,32.98,78673.19,0.31,0.74548,0.00031,10.05924]
[1777831485612,32.98,78671.15,0.31,0.74486,0.00031,10.0718]
[1777831491652,32.97,78671.73,0.31,0.74508,0.00031,10.06736]
[1777831496687,32.97,78671.79,0.31,0.74513,0.00031,10.0663]
[1777831501722,32.96,78671.85,0.31,0.74519,0.00031,10.06521]
[1777831504742,32.96,78674.99,0.31,0.74618,0.00031,10.04501]
[1777831509778,32.95,78675.04,0.31,0.74623,0.00031,10.04405]
[1777831514813,32.95,78675.1,0.31,0.74628,0.00031,10.04298]
[1777831520205,32.94,78675.04,0.31,0.74629,0.00031,10.04265]
[1777831525890,32.93,78674.43,0.31,0.74615,0.00031,10.0456]
[1777831531933,32.93,78675.19,0.31,0.74655,0.00031,10.03125]
[1777831536968,32.92,78675.53,0.31,0.7467,0.00031,10.02833]
[1777831542004,32.92,78675.2,0.31,0.74663,0.00031,10.0296]
[1777831547040,32.91,78675.08,0.31,0.74663,0.00031,10.02955]
[1777831552075,32.9,78674.94,0.31,0.74663,0.00031,10.02963]
[1777831556104,32.9,78680.35,0.31,0.74834,0.00031,9.99463]
[1777831562151,32.89,78680.67,0.31,0.74848,0.00031,9.99174]
[1777831567181,32.89,78682.13,0.31,0.74896,0.00031,9.98177]
[1777831574229,32.88,78683.02,0.31,0.74928,0.00031,9.97523]
[1777831579264,32.88,78682.56,0.31,0.74916,0.00031,9.97757]
[1777831584301,32.87,78683.02,0.31,0.74933,0.00031,9.97407]
[1777831588329,32.87,78685.85,0.31,0.75023,0.00031,9.95555]
[1777831593366,32.86,78686.28,0.31,0.75051,0.00031,9.94372]
[1777831598399,32.86,78685.97,0.31,0.75043,0.00031,9.94532]
[1777831604441,32.86,78684.71,0.31,0.75006,0.00031,9.95292]
[1777831609476,32.86,78684.43,0.31,0.74999,0.00031,9.95433]
[1777831620910,32.85,78683.78,0.31,0.74983,0.00031,9.95759]
[1777831627602,32.85,78683.0,0.31,0.74962,0.00031,9.96206]
[1777831636666,32.84,78682.92,0.31,0.74961,0.00031,9.96221]
[1777831641701,32.84,78684.03,0.31,0.74996,0.00031,9.95489]
[1777831642708,32.84,78688.69,0.31,0.7514,0.00031,9.92496]
[1777831647745,32.84,78688.94,0.31,0.75149,0.00031,9.92322]
[1777831652778,32.84,78688.96,0.31,0.75162,0.00031,9.91449]
[1777831656808,32.84,78683.09,0.31,0.74981,0.00031,9.95214]
[1777831657814,32.84,78674.35,0.31,0.7471,0.00031,10.00775]
[1777831658821,32.84,78677.72,0.31,0.74815,0.00031,9.98624]
[1777831663856,32.84,78677.95,0.31,0.74824,0.00031,9.98439]
[1777831668890,32.83,78678.89,0.31,0.74855,0.00031,9.97799]
[1777831675939,32.83,78679.49,0.31,0.74876,0.00031,9.9736]
[1777831680975,32.83,78678.53,0.31,0.74849,0.00031,9.97928]
[1777831685005,32.82,78680.72,0.31,0.74918,0.00031,9.96492]
[1777831689031,32.82,78678.21,0.31,0.74843,0.00031,9.98055]
[1777831700108,32.81,78678.57,0.31,0.74859,0.00031,9.97712]
[1777831705143,32.81,78679.27,0.31,0.74883,0.00031,9.97211]
[1777831706150,32.81,78674.78,0.31,0.74744,0.00031,10.00063]
[1777831710178,32.8,78671.91,0.31,0.74658,0.00031,10.01833]
[1777831711545,32.8,78670.15,0.31,0.74616,0.00031,10.02074]
[1777831717226,32.8,78667.93,0.31,0.7455,0.00031,10.03401]
[1777831723268,32.79,78666.5,0.31,0.74509,0.00031,10.04228]
[1777831728304,32.78,78664.69,0.31,0.74456,0.00031,10.05309]
[1777831734346,32.78,78663.25,0.31,0.74414,0.00031,10.06145]
[1777831737367,32.78,78665.32,0.31,0.74481,0.00031,10.04803]
[1777831742407,32.77,78667.34,0.31,0.74547,0.00031,10.03471]
[1777831747436,32.77,78669.03,0.31,0.74602,0.00031,10.02346]
[1777831753479,32.76,78670.42,0.31,0.74649,0.00031,10.014]
[1777831760528,32.76,78669.31,0.31,0.74617,0.00031,10.0203]
[1777831769591,32.75,78670.71,0.31,0.74666,0.00031,10.01042]
[1777831774626,32.75,78672.02,0.31,0.74722,0.00031,9.9929]
[1777831782039,32.74,78673.33,0.31,0.74767,0.00031,9.98373]
[1777831788725,32.74,78673.33,0.31,0.7477,0.00031,9.98313]
[1777831794767,32.73,78671.66,0.31,0.74721,0.00031,9.9931]
[1777831795774,32.73,78674.04,0.31,0.74796,0.00031,9.97783]
[1777831799802,32.73,78677.65,0.31,0.74909,0.00031,9.95448]
[1777831804836,32.73,78678.24,0.31,0.74929,0.00031,9.95047]
[1777831811885,32.72,78678.12,0.31,0.74927,0.00031,9.95091]
[1777831821953,32.72,78678.24,0.31,0.74932,0.00031,9.9497]
[1777831832395,32.72,78677.45,0.31,0.74922,0.00031,9.9457]
[1777831838068,32.71,78675.53,0.31,0.74864,0.00031,9.95772]
[1777831843103,32.71,78673.81,0.31,0.74812,0.00031,9.96845]
[1777831846124,32.71,78671.02,0.31,0.74725,0.00031,9.9861]
[1777831852536,32.71,78669.71,0.31,0.74686,0.00031,9.99412]
[1777831855187,32.71,78666.79,0.31,0.74595,0.00031,10.01254]
[1777831860222,32.71,78668.26,0.31,0.74642,0.00031,10.00295]
[1777831862606,32.71,78662.94,0.31,0.74476,0.00031,10.03664]
[1777831868279,32.7,78662.24,0.31,0.74456,0.00031,10.0407]
[1777831873313,32.7,78661.04,0.31,0.7442,0.00031,10.04797]
[1777831879356,32.7,78660.9,0.31,0.74417,0.00031,10.04847]
[1777831885398,32.69,78660.41,0.31,0.74403,0.00032,10.0512]
[1777831892816,32.69,78660.29,0.31,0.74414,0.00032,10.04286]
[1777831898486,32.69,78660.29,0.31,0.74416,0.00032,10.04259]
[1777831900503,32.69,78656.54,0.31,0.74298,0.00032,10.06619]
[1777831905541,32.68,78655.62,0.31,0.74271,0.00032,10.0716]
[1777831909566,32.68,78651.75,0.31,0.7415,0.00032,10.0956]
[1777831914602,32.68,78651.12,0.31,0.74133,0.00032,10.09895]
[1777831920644,32.67,78651.63,0.31,0.74153,0.00032,10.095]
[1777831925680,32.67,78651.88,0.31,0.74164,0.00032,10.09286]
[1777831930715,32.66,78651.18,0.31,0.74144,0.00032,10.09683]
[1777831935795,32.66,78652.91,0.31,0.742,0.00032,10.08557]
[1777831940828,32.66,78652.91,0.31,0.74202,0.00032,10.08512]
[1777831950898,32.65,78651.62,0.31,0.74166,0.00032,10.09225]
[1777831956940,32.64,78650.83,0.31,0.74156,0.00032,10.08809]
[1777831961975,32.64,78653.32,0.31,0.74237,0.00032,10.07202]
[1777831962982,32.64,78651.03,0.31,0.74165,0.00032,10.08637]
[1777831968018,32.64,78651.47,0.31,0.74181,0.00032,10.08322]
[1777831973053,32.64,78651.45,0.31,0.74182,0.00032,10.08297]
[1777831978088,32.63,78650.65,0.31,0.74158,0.00032,10.08763]
[1777831983124,32.63,78650.99,0.31,0.74171,0.00032,10.08512]
[1777831988158,32.63,78650.29,0.31,0.74151,0.00032,10.08915]
[1777831993195,32.62,78652.91,0.31,0.74236,0.00032,10.07228]
[1777831997222,32.62,78648.23,0.31,0.74088,0.00032,10.10148]
[1777832003264,32.62,78647.78,0.31,0.74076,0.00032,10.10383]
[1777832004271,32.62,78645.7,0.31,0.7401,0.00032,10.11684]
[1777832011320,32.61,78645.21,0.31,0.74009,0.00032,10.11084]
[1777832016356,32.61,78645.37,0.31,0.74017,0.00032,10.10933]
[1777832023783,32.6,78648.33,0.31,0.74114,0.00032,10.09012]
[1777832030453,32.6,78648.34,0.31,0.74118,0.00032,10.0895]
[1777832039518,32.59,78648.25,0.31,0.74118,0.00032,10.0894]
[1777832040525,32.59,78646.01,0.31,0.74047,0.00032,10.10341]
[1777832050596,32.59,78646.27,0.31,0.7406,0.00032,10.10087]
[1777832055629,32.58,78646.89,0.31,0.74081,0.00032,10.09658]
[1777832064063,32.58,78649.36,0.31,0.74162,0.00032,10.08071]
[1777832068719,32.58,78646.93,0.31,0.74085,0.00032,10.09584]
[1777832074134,32.58,78647.33,0.31,0.74112,0.00032,10.08442]
[1777832081811,32.58,78647.59,0.31,0.74122,0.00032,10.08249]
[1777832094274,32.57,78647.54,0.31,0.74124,0.00032,10.08208]
[1777832101950,32.57,78647.63,0.31,0.74129,0.00032,10.08097]
[1777832104355,32.57,78631.49,0.31,0.73612,0.00032,10.18191]
[1777832105983,32.57,78621.29,0.31,0.73281,0.00032,10.24508]
[1777832106993,32.57,78620.52,0.31,0.73256,0.00032,10.2499]
[1777832109008,32.57,78622.76,0.31,0.73329,0.00032,10.23612]
[1777832114425,32.57,78626.49,0.31,0.7345,0.00032,10.21291]
[1777832116053,32.57,78629.07,0.31,0.73534,0.00032,10.1969]
[1777832117061,32.57,78634.07,0.31,0.73695,0.00032,10.16587]
[1777832123109,32.57,78633.15,0.31,0.73665,0.00032,10.17161]
[1777832125117,32.57,78630.59,0.31,0.73583,0.00032,10.18749]
[1777832130151,32.57,78630.5,0.31,0.7358,0.00032,10.18801]
[1777832136195,32.57,78630.66,0.31,0.73598,0.00032,10.17843]
[1777832141230,32.57,78631.05,0.31,0.7361,0.00032,10.17607]
[1777832146263,32.57,78631.22,0.31,0.73616,0.00032,10.17498]
[1777832150291,32.56,78626.04,0.31,0.73449,0.00032,10.20702]
[1777832156333,32.57,78624.94,0.31,0.73413,0.00032,10.21382]
[1777832161370,32.56,78625.89,0.31,0.73444,0.00032,10.2079]
[1777832164390,32.56,78628.09,0.31,0.73515,0.00032,10.1943]
[1777832168417,32.57,78632.73,0.31,0.73664,0.00032,10.16558]
[1777832174846,32.57,78632.46,0.31,0.73655,0.00032,10.16747]
[1777832180502,32.57,78631.95,0.31,0.73637,0.00032,10.17084]
[1777832190572,32.57,78632.39,0.31,0.73649,0.00032,10.16849]
[1777832195607,32.57,78631.68,0.31,0.73638,0.00032,10.16446]
[1777832198627,32.57,78626.18,0.31,0.7346,0.00032,10.19861]
[1777832200642,32.57,78622.18,0.31,0.7333,0.00032,10.22327]
[1777832201649,32.57,78618.76,0.31,0.7322,0.00032,10.24424]
[1777832206684,32.57,78619.55,0.31,0.73247,0.00032,10.23909]
[1777832209705,32.57,78622.56,0.31,0.73346,0.00032,10.2204]
[1777832215127,32.57,78622.43,0.31,0.73343,0.00032,10.22092]
[1777832225197,32.56,78621.67,0.31,0.73322,0.00032,10.22483]
[1777832230852,32.56,78622.1,0.31,0.73338,0.00032,10.22181]
[1777832232866,32.56,78625.65,0.31,0.73454,0.00032,10.19976]
[1777832233874,32.56,78627.73,0.31,0.73521,0.00032,10.18683]
[1777832238908,32.55,78628.4,0.31,0.73544,0.00032,10.18247]
[1777832243947,32.55,78630.34,0.31,0.73608,0.00032,10.17022]
[1777832249989,32.55,78631.84,0.31,0.73657,0.00032,10.16068]
[1777832255409,32.55,78631.05,0.31,0.73645,0.00032,10.15681]
[1777832261069,32.55,78631.76,0.31,0.73669,0.00032,10.15223]
[1777832266105,32.55,78632.2,0.31,0.73684,0.00032,10.14938]
[1777832269126,32.55,78638.15,0.31,0.73875,0.00032,10.11217]
[1777832271139,32.55,78638.9,0.31,0.73899,0.00032,10.10752]
[1777832275549,32.55,78636.32,0.31,0.73816,0.00032,10.12378]
[1777832281211,32.55,78636.32,0.31,0.73815,0.00032,10.1239]
[1777832289265,32.55,78635.03,0.31,0.73773,0.00032,10.13211]
[1777832291282,32.55,78630.81,0.31,0.73637,0.00032,10.15842]
[1777832303364,32.55,78629.74,0.31,0.73602,0.00032,10.16502]
[1777832305379,32.55,78635.13,0.31,0.73776,0.00032,10.13145]
[1777832306386,32.55,78641.56,0.31,0.73983,0.00032,10.09123]
[1777832316456,32.55,78642.88,0.31,0.74035,0.00032,10.07478]
[1777832321490,32.56,78644.83,0.31,0.74096,0.00032,10.06275]
[1777832326525,32.56,78646.12,0.31,0.74136,0.00032,10.05489]
[1777832332568,32.56,78647.2,0.31,0.74168,0.00032,10.04853]
[1777832335589,32.56,78653.91,0.31,0.74381,0.00032,10.00627]
[1777832340624,32.57,78654.36,0.31,0.74393,0.00032,10.00399]
[1777832342638,32.57,78649.81,0.31,0.74247,0.00032,10.033]
[1777832356741,32.57,78649.79,0.31,0.74243,0.00032,10.03386]
[1777832358750,32.57,78652.07,0.31,0.74315,0.00032,10.01954]
[1777832366180,32.58,78652.93,0.31,0.7434,0.00032,10.01451]
[1777832371843,32.58,78652.48,0.31,0.74337,0.00032,10.00908]
[1777832376250,32.58,78655.66,0.31,0.74436,0.00032,9.98916]
[1777832379904,32.59,78659.25,0.31,0.74549,0.00032,9.96664]
[1777832380906,32.59,78661.42,0.31,0.74617,0.00032,9.95286]
[1777832381913,32.59,78665.07,0.31,0.74732,0.00032,9.92959]
[1777832382921,32.59,78670.42,0.31,0.749,0.00031,9.89535]
[1777832384933,32.59,78673.3,0.31,0.7499,0.00031,9.87686]
[1777832388962,32.59,78677.73,0.31,0.75129,0.00031,9.84831]
[1777832391983,32.59,78679.78,0.31,0.75192,0.00031,9.83514]
[1777832401052,32.59,78679.42,0.31,0.75179,0.00031,9.83787]
[1777832404067,32.59,78672.74,0.31,0.74969,0.00031,9.88119]
[1777832409102,32.59,78672.87,0.31,0.74972,0.00031,9.88054]
[1777832414137,32.6,78675.51,0.31,0.75054,0.00031,9.86377]
[1777832420179,32.6,78675.11,0.31,0.7504,0.00031,9.86672]
[1777832425215,32.6,78675.13,0.31,0.75039,0.00031,9.86691]
[1777832435285,32.61,78675.0,0.31,0.75044,0.00031,9.85967]
[1777832441326,32.61,78673.68,0.31,0.75001,0.00031,9.86858]
[1777832446741,32.61,78674.14,0.31,0.75014,0.00031,9.86596]
[1777832455424,32.62,78674.4,0.31,0.7502,0.00031,9.86481]
[1777832460460,32.62,78674.23,0.31,0.75013,0.00031,9.86619]
[1777832464488,32.62,78672.18,0.31,0.74948,0.00031,9.8796]
[1777832465494,32.62,78668.72,0.31,0.74839,0.00031,9.90186]
[1777832472543,32.62,78667.35,0.31,0.74795,0.00032,9.91077]
[1777832473550,32.62,78662.74,0.31,0.74649,0.00032,9.94029]
[1777832480598,32.62,78662.41,0.31,0.74638,0.00032,9.94257]
[1777832481606,32.62,78659.98,0.31,0.74561,0.00032,9.95807]
[1777832487021,32.62,78660.76,0.31,0.74586,0.00032,9.95317]
[1777832492682,32.62,78660.61,0.31,0.74593,0.00032,9.94551]
[1777832498760,32.62,78660.75,0.31,0.74597,0.00032,9.94472]
[1777832504807,32.62,78660.41,0.31,0.74586,0.00032,9.94697]
[1777832511852,32.63,78660.26,0.31,0.74581,0.00032,9.94801]
[1777832516887,32.63,78662.53,0.31,0.74652,0.00032,9.93362]
[1777832522930,32.63,78661.87,0.31,0.7463,0.00032,9.93801]
[1777832527301,32.63,78659.36,0.31,0.74551,0.00032,9.95408]
[1777832532999,32.63,78659.75,0.31,0.74562,0.00032,9.95171]
[1777832535015,32.63,78661.85,0.31,0.74629,0.00032,9.93837]
[1777832542062,32.63,78662.16,0.31,0.74637,0.00032,9.93666]
[1777832547441,32.63,78662.11,0.31,0.74635,0.00032,9.93719]
[1777832553139,32.63,78661.47,0.31,0.74626,0.00032,9.93283]
[1777832558174,32.64,78662.15,0.31,0.74646,0.00032,9.92873]
[1777832567581,32.64,78662.15,0.31,0.74644,0.00032,9.9292]
[1777832573279,32.64,78662.61,0.31,0.74657,0.00032,9.92651]
[1777832578315,32.64,78662.47,0.31,0.74652,0.00032,9.92763]
[1777832579323,32.64,78664.77,0.31,0.74724,0.00032,9.91299]
[1777832584359,32.65,78665.4,0.31,0.74742,0.00032,9.90929]
[1777832587721,32.65,78669.62,0.31,0.74874,0.00031,9.88256]
[1777832596443,32.65,78670.07,0.31,0.74885,0.00031,9.88041]
[1777832597791,32.66,78674.87,0.31,0.75034,0.00031,9.84972]
[1777832603492,32.66,78677.29,0.31,0.75108,0.00031,9.83462]
[1777832608527,32.66,78678.72,0.31,0.7515,0.00031,9.82588]
[1777832609539,32.66,78676.76,0.31,0.75088,0.00031,9.83872]
[1777832614570,32.67,78677.92,0.31,0.75135,0.00031,9.8229]
[1777832620613,32.67,78678.87,0.31,0.75163,0.00031,9.81719]
[1777832621622,32.67,78681.41,0.31,0.75241,0.00031,9.80094]
[1777832622626,32.67,78683.57,0.31,0.75308,0.00031,9.78704]
[1777832628005,32.68,78684.09,0.31,0.75322,0.00031,9.78412]
[1777832633703,32.68,78685.9,0.31,0.75377,0.00031,9.77267]
[1777832638738,32.68,78686.3,0.31,0.75389,0.00031,9.7703]
[1777832645788,32.68,78684.33,0.31,0.75326,0.00031,9.78334]
[1777832650823,32.68,78683.88,0.31,0.75312,0.00031,9.7864]
[1777832658211,32.68,78684.14,0.31,0.75319,0.00031,9.78494]
[1777832668281,32.69,78684.89,0.31,0.7534,0.00031,9.78042]
[1777832673986,32.69,78685.24,0.31,0.75363,0.00031,9.7696]
[1777832680093,32.69,78685.61,0.31,0.75374,0.00031,9.76745]
[1777832685129,32.69,78687.49,0.31,0.75431,0.00031,9.75548]
[1777832693184,32.69,78687.56,0.31,0.75431,0.00031,9.75545]
[1777832698511,32.7,78687.33,0.31,0.75423,0.00031,9.75721]
[1777832700232,32.7,78689.63,0.31,0.75494,0.00031,9.74235]
[1777832705268,32.7,78691.34,0.31,0.75545,0.00031,9.73159]
[1777832710303,32.7,78690.51,0.31,0.75517,0.00031,9.7374]
[1777832713325,32.7,78693.3,0.31,0.75603,0.00031,9.71944]
[1777832718651,32.71,78693.39,0.31,0.75603,0.00031,9.71934]
[1777832726415,32.71,78693.04,0.31,0.75589,0.00031,9.7224]
[1777832732458,32.72,78692.41,0.31,0.7558,0.00031,9.7183]
[1777832738794,32.72,78692.72,0.31,0.75586,0.00031,9.71695]
[1777832746556,32.73,78692.31,0.31,0.7557,0.00031,9.72031]
[1777832752598,32.73,78689.89,0.31,0.75493,0.00031,9.7366]
[1777832758934,32.74,78689.97,0.31,0.75493,0.00031,9.7366]
[1777832765689,32.74,78690.8,0.31,0.75516,0.00031,9.73165]
[1777832767706,32.74,78693.91,0.31,0.75612,0.00031,9.71155]
[1777832769013,32.74,78696.01,0.31,0.75676,0.00031,9.69803]
[1777832771734,32.74,78699.37,0.31,0.75778,0.00031,9.67642]
[1777832776770,32.75,78700.2,0.31,0.75801,0.00031,9.67156]
[1777832781804,32.75,78698.98,0.31,0.75761,0.00031,9.67993]
[1777832786838,32.75,78698.27,0.31,0.75738,0.00031,9.68494]
[1777832791875,32.76,78698.03,0.31,0.75742,0.00031,9.67807]
[1777832792880,32.76,78695.66,0.31,0.75669,0.00031,9.69361]
[1777832794895,32.76,78698.1,0.31,0.75743,0.00031,9.6778]
[1777832797916,32.76,78701.75,0.31,0.75854,0.00031,9.65415]
[1777832802951,32.76,78703.11,0.31,0.75894,0.00031,9.64577]
[1777832807986,32.77,78703.06,0.31,0.7589,0.00031,9.64668]
[1777832813021,32.77,78704.44,0.31,0.75929,0.00031,9.63821]
[1777832819063,32.78,78703.08,0.31,0.75884,0.00031,9.64786]
[1777832828127,32.78,78702.06,0.31,0.75848,0.00031,9.65557]
[1777832834169,32.79,78701.9,0.31,0.7584,0.00031,9.65731]
[1777832839204,32.79,78709.89,0.31,0.76082,0.00031,9.60543]
[1777832840210,32.79,78716.17,0.31,0.76273,0.0003,9.56412]
[1777832841219,32.79,78718.37,0.31,0.76339,0.0003,9.54972]
[1777832846253,32.8,78717.58,0.31,0.76311,0.0003,9.5559]
[1777832848268,32.8,78714.53,0.31,0.76217,0.0003,9.57643]
[1777832853302,32.81,78714.69,0.31,0.76231,0.0003,9.56727]
[1777832858336,32.81,78715.18,0.31,0.76243,0.0003,9.56476]
[1777832863373,32.82,78715.16,0.31,0.76239,0.0003,9.56563]
[1777832868407,32.82,78713.65,0.31,0.7619,0.0003,9.57628]
[1777832874450,32.83,78713.54,0.31,0.76184,0.0003,9.57748]
[1777832879790,32.83,78713.5,0.31,0.76181,0.0003,9.57816]
[1777832885526,32.83,78713.63,0.31,0.76183,0.0003,9.57783]
[1777832890562,32.84,78713.46,0.31,0.76176,0.0003,9.57941]
[1777832896606,32.84,78713.3,0.31,0.76168,0.0003,9.58102]
[1777832901639,32.84,78715.48,0.31,0.76232,0.0003,9.56715]
[1777832906675,32.85,78717.87,0.31,0.76303,0.0003,9.55192]
[1777832910005,32.85,78720.15,0.31,0.76369,0.0003,9.53737]
[1777832911709,32.85,78724.07,0.31,0.76501,0.0003,9.50268]
[1777832912716,32.85,78727.04,0.31,0.7659,0.0003,9.48311]
[1777832917751,32.86,78725.87,0.31,0.7655,0.0003,9.4919]
[1777832923796,32.87,78724.64,0.31,0.76507,0.0003,9.50129]
[1777832925811,32.87,78722.45,0.31,0.76439,0.0003,9.51622]
[1777832926816,32.87,78725.81,0.31,0.7654,0.0003,9.49414]
[1777832931851,32.88,78727.05,0.31,0.76573,0.0003,9.48699]
[1777832936887,32.89,78728.03,0.31,0.76597,0.0003,9.48152]
[1777832941923,32.89,78727.63,0.31,0.76581,0.0003,9.48517]
[1777832942929,32.89,78725.51,0.31,0.76516,0.0003,9.49943]
[1777832943936,32.9,78722.23,0.31,0.76416,0.0003,9.52146]
[1777832945950,32.9,78719.85,0.31,0.76342,0.0003,9.53745]
[1777832955013,32.9,78719.01,0.31,0.76312,0.0003,9.54411]
[1777832958036,32.91,78716.69,0.31,0.7624,0.0003,9.55977]
[1777832959041,32.91,78713.83,0.31,0.76152,0.0003,9.57869]
[1777832960354,32.91,78708.88,0.31,0.76001,0.00031,9.61123]
[1777832967097,32.91,78708.17,0.31,0.75977,0.00031,9.61631]
[1777832977167,32.92,78708.13,0.31,0.75987,0.00031,9.60838]
[1777832987237,32.92,78708.36,0.31,0.7599,0.00031,9.60761]
[1777833001332,32.93,78711.45,0.31,0.76079,0.0003,9.58857]
[1777833006370,32.93,78711.56,0.31,0.7608,0.0003,9.5883]
[1777833014426,32.94,78710.2,0.31,0.76036,0.00031,9.59786]
[1777833020776,32.94,78711.25,0.31,0.76066,0.0003,9.59146]
[1777833028526,32.95,78711.25,0.31,0.76063,0.0003,9.59212]
[1777833035576,32.95,78711.5,0.31,0.76081,0.0003,9.58222]
[1777833040916,32.95,78710.63,0.31,0.76053,0.00031,9.58834]
[1777833050986,32.96,78710.6,0.31,0.76048,0.00031,9.58938]
[1777833054713,32.96,78707.66,0.31,0.75957,0.00031,9.60893]
[1777833059749,32.96,78706.83,0.31,0.7593,0.00031,9.61462]
[1777833065791,32.96,78707.05,0.31,0.75935,0.00031,9.61344]
[1777833071132,32.97,78706.69,0.31,0.75923,0.00031,9.61601]
[1777833078885,32.97,78706.53,0.31,0.75918,0.00031,9.61727]
[1777833081205,32.97,78702.61,0.31,0.75797,0.00031,9.64289]
[1777833082914,32.97,78698.89,0.31,0.75683,0.00031,9.66706]
[1777833088955,32.97,78699.68,0.31,0.75708,0.00031,9.66177]
[1777833096005,32.97,78700.4,0.31,0.75744,0.00031,9.64816]
[1777833101345,32.96,78700.46,0.31,0.75746,0.00031,9.64766]
[1777833107082,32.96,78700.99,0.31,0.75763,0.00031,9.6441]
[1777833112117,32.96,78700.93,0.31,0.75762,0.00031,9.64437]
[1777833117151,32.96,78701.02,0.31,0.75765,0.00031,9.64367]
[1777833122188,32.96,78700.09,0.31,0.75737,0.00031,9.64956]
[1777833128232,32.96,78699.9,0.31,0.75732,0.00031,9.65054]
[1777833133265,32.96,78699.19,0.31,0.75712,0.00031,9.65492]
[1777833138300,32.96,78699.77,0.31,0.7573,0.00031,9.65097]
[1777833141320,32.96,78702.19,0.31,0.75805,0.00031,9.63513]
[1777833145349,32.95,78699.94,0.31,0.75737,0.00031,9.64964]
[1777833150388,32.95,78700.15,0.31,0.75744,0.00031,9.64805]
[1777833156430,32.95,78700.59,0.31,0.75772,0.00031,9.6361]
[1777833161766,32.95,78699.48,0.31,0.75739,0.00031,9.64312]
[1777833168514,32.95,78697.62,0.31,0.75683,0.00031,9.65481]
[1777833173549,32.94,78697.32,0.31,0.75676,0.00031,9.6564]
[1777833180598,32.94,78697.22,0.31,0.75675,0.00031,9.65662]
[1777833185632,32.94,78697.32,0.31,0.75679,0.00031,9.65567]
[1777833186640,32.94,78699.59,0.31,0.75749,0.00031,9.64086]
[1777833191977,32.94,78699.14,0.31,0.75737,0.00031,9.64357]
[1777833202047,32.93,78698.92,0.31,0.75732,0.00031,9.64456]
[1777833209806,32.93,78698.61,0.31,0.75724,0.00031,9.64623]
[1777833214840,32.93,78698.24,0.31,0.75727,0.00031,9.63959]
[1777833220883,32.93,78698.28,0.31,0.75729,0.00031,9.63911]
[1777833223904,32.93,78694.56,0.31,0.75615,0.00031,9.66316]
[1777833227932,32.93,78692.62,0.31,0.75556,0.00031,9.67544]
[1777833232967,32.92,78693.42,0.31,0.75582,0.00031,9.67012]
[1777833239010,32.92,78692.11,0.31,0.75542,0.00031,9.67846]
[1777833242327,32.92,78688.09,0.31,0.75418,0.00031,9.70431]
[1777833249076,32.92,78688.09,0.31,0.7542,0.00031,9.70392]
[1777833252397,32.92,78690.58,0.31,0.75498,0.00031,9.68763]
[1777833262467,32.91,78692.01,0.31,0.75545,0.00031,9.67766]
[1777833270228,32.91,78693.65,0.31,0.75598,0.00031,9.66654]
[1777833271233,32.91,78687.8,0.31,0.75431,0.00031,9.69552]
[1777833272537,32.91,78685.7,0.31,0.75366,0.00031,9.70887]
[1777833277276,32.9,78683.48,0.31,0.75299,0.00031,9.72275]
[1777833279292,32.9,78681.25,0.31,0.75231,0.00031,9.73692]
[1777833284325,32.9,78679.96,0.31,0.75192,0.00031,9.7448]
[1777833292677,32.9,78681.25,0.31,0.75235,0.00031,9.73595]
[1777833298420,32.89,78681.25,0.31,0.75238,0.00031,9.73537]
[1777833299430,32.89,78679.01,0.31,0.75168,0.00031,9.74967]
[1777833302748,32.89,78676.57,0.31,0.75094,0.00031,9.76499]
[1777833308493,32.88,78676.95,0.31,0.75109,0.00031,9.76188]
[1777833314535,32.88,78677.51,0.31,0.75129,0.00031,9.75769]
[1777833320577,32.87,78676.78,0.31,0.75109,0.00031,9.76177]
[1777833325612,32.87,78672.75,0.31,0.74985,0.00031,9.78709]
[1777833326619,32.87,78670.72,0.31,0.74922,0.00031,9.79995]
[1777833331654,32.87,78669.92,0.31,0.74912,0.00031,9.79573]
[1777833334675,32.86,78672.5,0.31,0.74995,0.00031,9.77894]
[1777833339710,32.86,78672.23,0.31,0.74989,0.00031,9.78015]
[1777833344746,32.86,78672.43,0.31,0.74998,0.00031,9.77836]
[1777833345753,32.86,78670.12,0.31,0.74926,0.00031,9.79301]
[1777833351800,32.85,78667.54,0.31,0.74848,0.00032,9.80877]
[1777833356830,32.85,78667.88,0.31,0.74861,0.00032,9.80607]
[1777833363171,32.84,78668.0,0.31,0.74868,0.00032,9.8047]
[1777833369923,32.84,78667.86,0.31,0.74867,0.00032,9.80484]
[1777833370928,32.83,78669.89,0.31,0.74932,0.00032,9.79175]
[1777833376970,32.83,78669.75,0.31,0.7493,0.00032,9.79203]
[1777833382006,32.83,78667.06,0.31,0.74848,0.00032,9.80869]
[1777833387042,32.82,78666.82,0.31,0.74843,0.00032,9.80966]
[1777833392075,32.82,78667.02,0.31,0.74865,0.00032,9.79904]
[1777833397110,32.81,78667.02,0.31,0.74867,0.00032,9.79852]
[1777833403452,32.81,78666.22,0.31,0.74846,0.00032,9.80295]
[1777833409197,32.81,78666.56,0.31,0.74858,0.00032,9.80039]
[1777833418258,32.8,78666.76,0.31,0.74869,0.00032,9.79826]
[1777833423592,32.79,78667.62,0.31,0.74899,0.00032,9.7922]
[1777833429346,32.79,78667.37,0.31,0.74893,0.00032,9.79334]
[1777833443735,32.78,78664.31,0.31,0.74803,0.00032,9.81148]
[1777833452507,32.77,78663.85,0.31,0.74805,0.00032,9.80479]
[1777833457541,32.77,78664.99,0.31,0.74844,0.00032,9.79709]
[1777833463875,32.77,78664.64,0.31,0.74835,0.00032,9.79889]
[1777833469626,32.76,78663.73,0.31,0.74808,0.00032,9.80427]
[1777833476675,32.76,78663.03,0.31,0.74788,0.00032,9.80824]
[1777833481710,32.76,78662.27,0.31,0.74766,0.00032,9.81274]
[1777833484016,32.76,78659.8,0.31,0.74688,0.00032,9.82834]
[1777833490773,32.75,78659.74,0.31,0.74689,0.00032,9.82813]
[1777833496815,32.75,78659.51,0.31,0.74684,0.00032,9.82908]
[1777833503865,32.74,78659.51,0.31,0.74687,0.00032,9.8285]
[1777833508899,32.74,78659.46,0.31,0.74687,0.00032,9.8284]
[1777833514228,32.74,78659.48,0.31,0.74703,0.00032,9.81908]
[1777833519976,32.73,78659.45,0.31,0.74704,0.00032,9.81884]
[1777833525015,32.73,78659.45,0.31,0.74705,0.00032,9.8186]
[1777833528033,32.73,78661.73,0.31,0.74779,0.00032,9.80391]
[1777833534368,32.73,78661.62,0.31,0.74777,0.00032,9.80428]
[1777833540116,32.73,78661.05,0.31,0.7476,0.00032,9.80757]
[1777833550184,32.72,78661.01,0.31,0.74762,0.00032,9.80724]
[1777833555222,32.72,78660.04,0.31,0.74733,0.00032,9.81313]
[1777833556228,32.72,78662.58,0.31,0.74814,0.00032,9.79684]
[1777833561268,32.72,78662.44,0.31,0.7481,0.00032,9.79752]
[1777833572345,32.71,78663.91,0.31,0.74872,0.00032,9.77897]
[1777833573353,32.71,78661.67,0.31,0.74801,0.00032,9.79328]
[1777833578387,32.71,78659.99,0.31,0.74748,0.00032,9.80383]
[1777833584718,32.71,78660.89,0.31,0.74778,0.00032,9.79783]
[1777833588461,32.71,78667.32,0.31,0.74982,0.00032,9.75655]
[1777833590475,32.71,78669.83,0.31,0.75062,0.00032,9.74043]
[1777833595511,32.71,78671.21,0.31,0.75105,0.00032,9.73162]
[1777833597524,32.71,78669.07,0.31,0.75037,0.00032,9.74541]
[1777833599538,32.71,78660.24,0.31,0.74757,0.00032,9.80209]
[1777833600545,32.71,78658.33,0.31,0.74696,0.00032,9.81427]
[1777833601551,32.71,78653.77,0.31,0.74551,0.00032,9.84327]
[1777833604858,32.71,78650.3,0.31,0.74441,0.00032,9.86505]
[1777833610615,32.71,78650.63,0.31,0.74453,0.00032,9.86256]
[1777833615650,32.7,78651.36,0.31,0.74478,0.00032,9.85761]
[1777833619678,32.7,78653.58,0.31,0.74551,0.00032,9.84324]
[1777833625000,32.7,78653.88,0.31,0.74562,0.00032,9.84101]
[1777833635069,32.69,78655.8,0.31,0.74639,0.00032,9.8194]
[1777833640827,32.69,78656.53,0.31,0.74664,0.00032,9.81447]
[1777833647876,32.69,78656.08,0.31,0.74651,0.00032,9.81703]
[1777833655209,32.69,78656.01,0.31,0.7465,0.00032,9.81725]
[1777833661975,32.69,78654.88,0.31,0.74615,0.00032,9.82423]
[1777833667011,32.69,78655.34,0.31,0.7463,0.00032,9.82122]
[1777833673051,32.69,78654.27,0.31,0.74596,0.00032,9.82792]
[1777833679093,32.68,78654.17,0.31,0.74594,0.00032,9.82844]
[1777833685420,32.68,78653.45,0.31,0.74571,0.00032,9.8329]
[1777833693191,32.68,78652.81,0.31,0.74564,0.00032,9.82803]
[1777833700240,32.68,78653.91,0.31,0.746,0.00032,9.82095]
[1777833705562,32.68,78653.12,0.31,0.74575,0.00032,9.82587]
[1777833715632,32.68,78653.5,0.31,0.74589,0.00032,9.82323]
[1777833722394,32.68,78654.74,0.31,0.74629,0.00032,9.8151]
[1777833725702,32.68,78658.02,0.31,0.74735,0.00032,9.79403]
[1777833729442,32.68,78655.77,0.31,0.74663,0.00032,9.80833]
[1777833735772,32.67,78655.94,0.31,0.7467,0.00032,9.80701]
[1777833745842,32.67,78656.43,0.31,0.74687,0.00032,9.80355]
[1777833753612,32.67,78656.73,0.31,0.74711,0.00032,9.7926]
[1777833754618,32.67,78660.49,0.31,0.74831,0.00032,9.76851]
[1777833759653,32.67,78661.88,0.31,0.74875,0.00032,9.75963]
[1777833765982,32.67,78660.75,0.31,0.74839,0.00032,9.76694]
[1777833776052,32.67,78662.5,0.31,0.74894,0.00032,9.75587]
[1777833778786,32.67,78659.21,0.31,0.74789,0.00032,9.77698]
[1777833783822,32.67,78659.01,0.31,0.74783,0.00032,9.77822]
[1777833788856,32.67,78659.04,0.31,0.74784,0.00032,9.77796]
[1777833796192,32.67,78658.82,0.31,0.74778,0.00032,9.77925]
[1777833801948,32.67,78659.32,0.31,0.74794,0.00032,9.7759]
[1777833807989,32.67,78659.65,0.31,0.74805,0.00032,9.77367]
[1777833812018,32.67,78669.36,0.31,0.75127,0.00032,9.70237]
[1777833816046,32.67,78672.29,0.31,0.75219,0.00032,9.68361]
[1777833821081,32.67,78669.46,0.31,0.75129,0.00032,9.70208]
[1777833826118,32.67,78670.42,0.31,0.75159,0.00032,9.696]
[1777833831152,32.67,78669.2,0.31,0.7512,0.00032,9.70396]
[1777833836474,32.67,78669.48,0.31,0.75129,0.00032,9.70213]
[1777833844243,32.67,78670.63,0.31,0.75165,0.00032,9.69466]
[1777833856328,32.67,78671.6,0.31,0.75196,0.00032,9.68837]
[1777833859349,32.67,78673.89,0.31,0.75268,0.00032,9.67356]
[1777833862370,32.67,78676.01,0.31,0.75335,0.00032,9.65986]
[1777833867405,32.67,78676.19,0.31,0.7534,0.00032,9.65883]
[1777833872441,32.67,78677.87,0.31,0.75405,0.00032,9.6392]
[1777833873447,32.67,78679.82,0.31,0.75467,0.00031,9.62654]
[1777833876754,32.68,78682.33,0.31,0.75545,0.00031,9.61033]
[1777833879502,32.68,78685.59,0.31,0.75646,0.00031,9.58921]
[1777833884524,32.68,78685.03,0.31,0.75627,0.00031,9.59326]
[1777833886824,32.68,78681.05,0.31,0.75501,0.00031,9.61937]
[1777833890566,32.68,78677.51,0.31,0.75389,0.00032,9.64252]
[1777833893588,32.68,78674.19,0.31,0.75285,0.00032,9.66405]
[1777833894596,32.68,78671.07,0.31,0.75186,0.00032,9.68423]
[1777833895604,32.68,78667.4,0.31,0.7507,0.00032,9.70789]
[1777833898624,32.68,78664.79,0.31,0.74988,0.00032,9.72454]
[1777833901646,32.68,78662.21,0.31,0.74907,0.00032,9.74095]
[1777833902655,32.68,78658.24,0.31,0.7478,0.00032,9.76632]
[1777833907688,32.67,78658.12,0.31,0.74779,0.00032,9.76667]
[1777833912723,32.67,78656.32,0.31,0.74723,0.00032,9.77777]
[1777833917758,32.67,78655.99,0.31,0.74714,0.00032,9.7795]
[1777833918766,32.67,78657.96,0.31,0.74778,0.00032,9.76683]
[1777833924809,32.67,78658.71,0.31,0.74803,0.00032,9.76175]
[1777833929841,32.66,78660.9,0.31,0.74874,0.00032,9.74755]
[1777833935884,32.66,78662.28,0.31,0.74931,0.00032,9.72981]
[1777833940919,32.66,78660.99,0.31,0.7489,0.00032,9.73815]
[1777833943940,32.67,78663.32,0.31,0.74964,0.00032,9.72327]
[1777833947251,32.67,78666.55,0.31,0.75066,0.00032,9.70256]
[1777833951998,32.67,78669.11,0.31,0.75146,0.00032,9.68632]
[1777833957321,32.67,78669.39,0.31,0.75153,0.00032,9.68481]
[1777833963076,32.67,78670.24,0.31,0.75179,0.00032,9.67962]
[1777833976168,32.68,78671.07,0.31,0.75203,0.00032,9.67475]
[1777833982209,32.68,78670.74,0.31,0.75191,0.00032,9.67709]
[1777833984223,32.68,78672.95,0.31,0.75261,0.00032,9.66288]
[1777833989257,32.68,78672.26,0.31,0.75238,0.00032,9.66758]
[1777833994337,32.68,78671.87,0.31,0.75238,0.00032,9.66145]
[1777834001387,32.68,78671.61,0.31,0.75228,0.00032,9.66343]
[1777834008436,32.69,78671.32,0.31,0.75217,0.00032,9.66562]
[1777834018503,32.69,78671.17,0.31,0.7521,0.00032,9.66703]
[1777834023540,32.69,78671.0,0.31,0.75204,0.00032,9.66834]
[1777834035625,32.69,78670.84,0.31,0.75197,0.00032,9.66982]
[1777834040661,32.7,78671.51,0.31,0.75217,0.00032,9.66568]
[1777834045695,32.7,78672.54,0.31,0.75249,0.00032,9.65922]
[1777834052744,32.7,78673.49,0.31,0.75291,0.00032,9.64445]
[1777834058021,32.7,78674.93,0.31,0.75335,0.00032,9.63537]
[1777834065838,32.7,78674.39,0.31,0.75317,0.00032,9.63918]
[1777834068091,32.7,78672.46,0.31,0.75255,0.00032,9.65177]
[1777834078161,32.71,78673.09,0.31,0.75274,0.00032,9.64796]
[1777834088231,32.71,78674.03,0.31,0.75302,0.00032,9.64214]
[1777834095042,32.71,78675.01,0.31,0.75332,0.00032,9.63596]
[1777834103099,32.71,78677.26,0.31,0.75402,0.00032,9.62169]
[1777834108371,32.71,78674.18,0.31,0.75304,0.00032,9.64189]
[1777834114175,32.72,78684.07,0.31,0.75627,0.00031,9.56894]
[1777834115182,32.72,78690.0,0.31,0.75812,0.00031,9.53026]
[1777834116192,32.72,78692.09,0.31,0.75877,0.00031,9.5167]
[1777834121224,32.72,78693.76,0.31,0.75926,0.00031,9.50628]
[1777834127267,32.73,78694.98,0.31,0.75961,0.00031,9.49889]
[1777834133308,32.73,78698.48,0.31,0.76067,0.00031,9.47646]
[1777834138583,32.73,78698.06,0.31,0.76052,0.00031,9.47969]
[1777834144385,32.74,78699.38,0.31,0.7609,0.00031,9.47152]
[1777834149420,32.74,78699.86,0.31,0.76103,0.00031,9.4688]
[1777834154454,32.74,78700.08,0.31,0.76108,0.00031,9.46777]
[1777834159489,32.75,78701.7,0.31,0.76156,0.00031,9.45748]
[1777834165532,32.75,78702.42,0.31,0.76176,0.00031,9.45325]
[1777834168554,32.75,78704.83,0.31,0.7625,0.00031,9.4376]
[1777834176645,32.76,78704.51,0.31,0.7625,0.00031,9.43158]
[1777834182688,32.76,78703.68,0.31,0.76221,0.00031,9.43767]
[1777834188936,32.77,78703.81,0.31,0.76223,0.00031,9.43738]
[1777834195780,32.77,78703.64,0.31,0.76214,0.00031,9.43915]
[1777834200816,32.77,78703.09,0.31,0.76195,0.00031,9.44323]
[1777834204846,32.78,78700.86,0.31,0.76125,0.00031,9.45829]
[1777834207866,32.78,78703.08,0.31,0.76193,0.00031,9.44384]
[1777834209080,32.78,78709.82,0.31,0.764,0.00031,9.39928]
[1777834210887,32.78,78709.52,0.31,0.7639,0.00031,9.40153]
[1777834215922,32.78,78711.56,0.31,0.76449,0.00031,9.38868]
[1777834216930,32.79,78716.37,0.31,0.76596,0.00031,9.35683]
[1777834217937,32.79,78719.48,0.31,0.76691,0.00031,9.33624]
[1777834219150,32.79,78722.31,0.31,0.76776,0.00031,9.31747]
[1777834224986,32.79,78721.18,0.31,0.76739,0.00031,9.32572]
[1777834230023,32.8,78721.57,0.31,0.76747,0.00031,9.32393]
[1777834232038,32.8,78718.76,0.31,0.76674,0.00031,9.33397]
[1777834238079,32.8,78717.87,0.31,0.76645,0.00031,9.3404]
[1777834243116,32.81,78719.4,0.31,0.76689,0.00031,9.3307]
[1777834248153,32.81,78719.69,0.31,0.76695,0.00031,9.32945]
[1777834257212,32.82,78721.82,0.31,0.76754,0.00031,9.31656]
[1777834259431,32.82,78718.9,0.31,0.76663,0.00031,9.33651]
[1777834267283,32.83,78717.98,0.31,0.7663,0.00031,9.34361]
[1777834272318,32.83,78719.06,0.31,0.7666,0.00031,9.33715]
[1777834277353,32.84,78719.6,0.31,0.76673,0.00031,9.33431]
[1777834279571,32.84,78722.7,0.31,0.76766,0.0003,9.31389]
[1777834284402,32.85,78725.31,0.31,0.76842,0.0003,9.2973]
[1777834289641,32.85,78720.78,0.31,0.767,0.00031,9.32842]
[1777834294472,32.86,78724.34,0.31,0.76819,0.0003,9.29642]
[1777834296487,32.86,78727.41,0.31,0.76911,0.0003,9.2762]
[1777834302527,32.87,78728.42,0.31,0.76937,0.0003,9.27054]
[1777834307562,32.87,78726.87,0.31,0.76886,0.0003,9.28182]
[1777834312598,32.88,78725.85,0.31,0.76851,0.0003,9.28952]
[1777834317633,32.89,78724.73,0.31,0.76813,0.0003,9.29786]
[1777834322668,32.89,78719.74,0.31,0.76657,0.00031,9.3319]
[1777834327704,32.89,78718.62,0.31,0.7662,0.00031,9.33996]
[1777834333745,32.9,78718.91,0.31,0.76626,0.00031,9.33876]
[1777834338779,32.9,78718.71,0.31,0.76617,0.00031,9.34066]
[1777834339991,32.9,78716.49,0.31,0.76549,0.00031,9.35549]
[1777834346836,32.91,78717.04,0.31,0.76563,0.00031,9.35243]
[1777834352877,32.91,78717.18,0.31,0.76579,0.00031,9.34295]
[1777834357912,32.91,78717.42,0.31,0.76585,0.00031,9.34173]
[1777834360131,32.91,78719.89,0.31,0.7666,0.00031,9.32546]
[1777834367984,32.92,78719.69,0.31,0.76651,0.00031,9.32743]
[1777834373019,32.92,78718.75,0.31,0.7662,0.00031,9.33406]
[1777834378054,32.92,78717.25,0.31,0.76573,0.00031,9.34435]
[1777834384097,32.93,78717.0,0.31,0.76564,0.00031,9.3463]
[1777834390376,32.93,78716.09,0.31,0.76535,0.00031,9.35255]
[1777834396180,32.93,78716.66,0.31,0.76552,0.00031,9.34892]
[1777834405245,32.93,78717.03,0.31,0.76562,0.00031,9.34674]
[1777834409273,32.93,78719.66,0.31,0.76641,0.00031,9.32945]
[1777834414308,32.93,78719.18,0.31,0.7664,0.00031,9.32385]
[1777834420586,32.93,78717.06,0.31,0.76574,0.00031,9.33817]
[1777834426392,32.94,78717.98,0.31,0.76601,0.00031,9.33226]
[1777834436462,32.94,78718.21,0.31,0.76607,0.00031,9.33107]
[1777834441497,32.94,78718.79,0.31,0.76623,0.00031,9.32739]
[1777834446534,32.94,78719.11,0.31,0.76632,0.00031,9.32544]
[1777834453580,32.94,78720.02,0.31,0.76659,0.00031,9.31967]
[1777834458616,32.94,78721.25,0.31,0.76695,0.00031,9.31173]
[1777834463652,32.95,78721.04,0.31,0.76688,0.00031,9.31338]
[1777834466672,32.95,78717.99,0.31,0.76594,0.00031,9.33376]
[1777834467679,32.95,78715.24,0.31,0.7651,0.00031,9.352]
[1777834472713,32.95,78714.89,0.31,0.76513,0.00031,9.34536]
[1777834478756,32.95,78716.56,0.31,0.76563,0.00031,9.33446]
[1777834489833,32.96,78717.15,0.31,0.76577,0.00031,9.33156]
[1777834494867,32.96,78716.58,0.31,0.76557,0.00031,9.33577]
[1777834497892,32.96,78719.64,0.31,0.7665,0.00031,9.3158]
[1777834502924,32.96,78720.26,0.31,0.76666,0.00031,9.31223]
[1777834511222,32.97,78720.59,0.31,0.76672,0.00031,9.31093]
[1777834521292,32.98,78721.17,0.31,0.76685,0.0003,9.30821]
[1777834527092,32.98,78721.36,0.31,0.76687,0.0003,9.30765]
[1777834534141,32.99,78721.39,0.31,0.76698,0.0003,9.29926]
[1777834535148,32.99,78719.24,0.31,0.76632,0.00031,9.31365]
[1777834540183,32.99,78718.12,0.31,0.76596,0.00031,9.32157]
[1777834541432,32.99,78715.35,0.31,0.7651,0.00031,9.34]
[1777834551506,33.0,78713.79,0.31,0.7646,0.00031,9.35099]
[1777834557301,33.0,78712.75,0.31,0.76426,0.00031,9.35822]
[1777834569383,33.0,78712.42,0.31,0.76414,0.00031,9.36088]
[1777834574420,33.0,78712.28,0.31,0.76409,0.00031,9.36197]
[1777834581716,33.01,78712.19,0.31,0.76405,0.00031,9.3628]
[1777834587513,33.01,78714.5,0.31,0.76475,0.00031,9.3477]
[1777834592548,33.01,78714.59,0.31,0.76491,0.00031,9.3383]
[1777834597583,33.01,78714.34,0.31,0.76482,0.00031,9.34018]
[1777834602618,33.01,78713.9,0.31,0.76467,0.00031,9.34333]
[1777834608659,33.01,78714.08,0.31,0.76472,0.00031,9.34238]
[1777834619734,33.02,78714.14,0.31,0.76472,0.00031,9.3424]
[1777834624775,33.02,78712.03,0.31,0.76406,0.00031,9.35659]
[1777834626790,33.02,78714.32,0.31,0.76475,0.00031,9.34167]
[1777834632067,33.02,78714.19,0.31,0.76469,0.00031,9.34306]
[1777834637866,33.03,78714.48,0.31,0.76475,0.00031,9.34181]
[1777834642902,33.03,78713.2,0.31,0.76433,0.00031,9.35077]
[1777834652208,33.03,78713.61,0.31,0.76458,0.00031,9.33938]
[1777834661028,33.04,78713.73,0.31,0.7646,0.00031,9.33886]
[1777834667070,33.04,78715.3,0.31,0.76507,0.00031,9.32875]
[1777834672105,33.04,78715.6,0.31,0.76516,0.00031,9.32696]
[1777834677140,33.04,78715.82,0.31,0.76522,0.00031,9.3257]
[1777834679154,33.04,78718.35,0.31,0.76599,0.00031,9.30906]
[1777834684189,33.04,78719.15,0.31,0.76622,0.00031,9.304]
[1777834686203,33.04,78723.55,0.31,0.76756,0.0003,9.27493]
[1777834687217,33.04,78725.93,0.31,0.76828,0.0003,9.2592]
[1777834692245,33.05,78724.52,0.31,0.76783,0.0003,9.26908]
[1777834697281,33.05,78723.05,0.31,0.76736,0.0003,9.27935]
[1777834702560,33.05,78722.16,0.31,0.76706,0.0003,9.28574]
[1777834708358,33.06,78723.1,0.31,0.76732,0.0003,9.28006]
[1777834713393,33.06,78723.17,0.31,0.76747,0.0003,9.27099]
[1777834722701,33.07,78720.53,0.31,0.76663,0.00031,9.28923]
[1777834728498,33.07,78718.74,0.31,0.76606,0.00031,9.30158]
[1777834733534,33.07,78718.29,0.31,0.7659,0.00031,9.30492]
[1777834742840,33.08,78717.88,0.31,0.76575,0.00031,9.30835]
[1777834751666,33.08,78717.01,0.31,0.76545,0.00031,9.31474]
[1777834756700,33.08,78717.91,0.31,0.76571,0.00031,9.30923]
[1777834761735,33.09,78715.96,0.31,0.76509,0.00031,9.32261]
[1777834762980,33.09,78712.58,0.31,0.76404,0.00031,9.34505]
[1777834773051,33.09,78713.81,0.31,0.76452,0.00031,9.32868]
[1777834783124,33.1,78713.99,0.31,0.76454,0.00031,9.32825]
[1777834788924,33.1,78714.22,0.31,0.7646,0.00031,9.32716]
[1777834795984,33.11,78714.32,0.31,0.76461,0.00031,9.32694]
[1777834802028,33.11,78714.15,0.31,0.76453,0.00031,9.32848]
[1777834807063,33.11,78713.21,0.31,0.76422,0.00031,9.33527]
[1777834812098,33.12,78713.36,0.31,0.76424,0.00031,9.33487]
[1777834813334,33.12,78711.08,0.31,0.76353,0.00031,9.34995]
[1777834821174,33.12,78711.17,0.31,0.76353,0.00031,9.35015]
[1777834826210,33.13,78709.91,0.31,0.76312,0.00031,9.35884]
[1777834831246,33.13,78710.27,0.31,0.76335,0.00031,9.34781]
[1777834836281,33.13,78710.64,0.31,0.76345,0.00031,9.34573]
[1777834841316,33.13,78711.26,0.31,0.76363,0.00031,9.34199]
[1777834846353,33.14,78711.67,0.31,0.76374,0.00031,9.3396]
[1777834851385,33.14,78714.6,0.31,0.76462,0.00031,9.32063]
[1777834853399,33.14,78712.29,0.31,0.76391,0.00031,9.33595]
[1777834858434,33.14,78712.74,0.31,0.76403,0.00031,9.33325]
[1777834863684,33.14,78712.96,0.31,0.7641,0.00031,9.33189]
[1777834869513,33.14,78713.4,0.31,0.76422,0.00031,9.32923]
[1777834875553,33.14,78713.48,0.31,0.76424,0.00031,9.32895]
[1777834883824,33.15,78713.87,0.31,0.76434,0.00031,9.32672]
[1777834890660,33.15,78714.08,0.31,0.76439,0.00031,9.32567]
[1777834896701,33.15,78716.25,0.31,0.76518,0.00031,9.30275]
[1777834902749,33.15,78715.97,0.31,0.76508,0.00031,9.3048]
[1777834908784,33.15,78715.77,0.31,0.76501,0.00031,9.30623]
[1777834914036,33.15,78713.42,0.31,0.76429,0.00031,9.32175]
[1777834921877,33.15,78713.58,0.31,0.76434,0.00031,9.32075]
[1777834922891,33.15,78706.34,0.31,0.76211,0.00031,9.36826]
[1777834924105,33.16,78704.68,0.31,0.7616,0.00031,9.37913]
[1777834929936,33.16,78704.77,0.31,0.76162,0.00031,9.37857]
[1777834934975,33.16,78705.58,0.31,0.76187,0.00031,9.37327]
[1777834940008,33.15,78706.28,0.31,0.76209,0.00031,9.36866]
[1777834945041,33.15,78707.89,0.31,0.76259,0.00031,9.35805]
[1777834946048,33.15,78712.85,0.31,0.76412,0.00031,9.3255]
[1777834953098,33.16,78713.54,0.31,0.76446,0.00031,9.31214]
[1777834959139,33.16,78713.79,0.31,0.76452,0.00031,9.31079]
[1777834964385,33.16,78709.17,0.31,0.7631,0.00031,9.34117]
[1777834966187,33.16,78707.63,0.31,0.76263,0.00031,9.35117]
[1777834971223,33.16,78707.21,0.31,0.7625,0.00031,9.35383]
[1777834977264,33.16,78707.64,0.31,0.76264,0.00031,9.351]
[1777834982301,33.16,78708.44,0.31,0.76289,0.00031,9.3457]
[1777834987335,33.16,78708.4,0.31,0.76288,0.00031,9.34586]
[1777834992370,33.15,78709.31,0.31,0.76316,0.00031,9.33977]
[1777834997407,33.15,78709.39,0.31,0.7632,0.00031,9.33907]
[1777835002442,33.15,78708.3,0.31,0.76287,0.00031,9.34596]
[1777835004456,33.15,78710.84,0.31,0.76366,0.00031,9.32923]
[1777835010497,33.15,78710.71,0.31,0.76363,0.00031,9.32986]
[1777835015533,33.15,78710.53,0.31,0.76372,0.00031,9.32182]
[1777835020567,33.15,78710.39,0.31,0.76368,0.00031,9.32259]
[1777835025603,33.15,78710.55,0.31,0.76374,0.00031,9.32136]
[1777835033661,33.14,78710.71,0.31,0.76381,0.00031,9.32001]
[1777835039703,33.14,78709.76,0.31,0.76352,0.00031,9.32599]
[1777835044949,33.14,78707.54,0.31,0.76285,0.00031,9.34031]
[1777835053801,33.14,78707.9,0.31,0.76299,0.00031,9.33744]
[1777835059843,33.13,78707.92,0.31,0.76301,0.00031,9.33696]
[1777835065088,33.13,78710.78,0.31,0.7639,0.00031,9.31789]
[1777835075158,33.13,78714.83,0.31,0.76531,0.00031,9.28173]
[1777835076962,33.13,78717.36,0.31,0.76609,0.00031,9.26501]
[1777835081998,33.13,78716.97,0.31,0.76596,0.00031,9.26778]
[1777835087032,33.13,78716.22,0.31,0.76571,0.00031,9.273]
[1777835095299,33.13,78714.56,0.31,0.7652,0.00031,9.28416]
[1777835101129,33.13,78714.16,0.31,0.76507,0.00031,9.2868]
[1777835106165,33.13,78714.28,0.31,0.76511,0.00031,9.28606]
[1777835108178,33.13,78716.4,0.31,0.76576,0.00031,9.27212]
[1777835114223,33.14,78715.71,0.31,0.76553,0.00031,9.27689]
[1777835119258,33.14,78715.4,0.31,0.76543,0.00031,9.27912]
[1777835123286,33.14,78712.7,0.31,0.7646,0.00031,9.29701]
[1777835128320,33.14,78711.46,0.31,0.76421,0.00031,9.30525]
[1777835133356,33.14,78711.24,0.31,0.76428,0.00031,9.29773]
[1777835138391,33.14,78711.89,0.31,0.76447,0.00031,9.29359]
[1777835143426,33.14,78711.87,0.31,0.76446,0.00031,9.29386]
[1777835145649,33.14,78714.08,0.31,0.76514,0.00031,9.27942]
[1777835149469,33.14,78711.85,0.31,0.76444,0.00031,9.29425]
[1777835155718,33.14,78711.67,0.31,0.76438,0.00031,9.29561]
[1777835161552,33.15,78712.64,0.31,0.76467,0.00031,9.28943]
[1777835166587,33.15,78712.74,0.31,0.76469,0.00031,9.28895]
[1777835171622,33.15,78712.4,0.31,0.76458,0.00031,9.29135]
[1777835179679,33.15,78712.51,0.31,0.7646,0.00031,9.29089]
[1777835184713,33.15,78712.6,0.31,0.76462,0.00031,9.29046]
[1777835189749,33.15,78712.81,0.31,0.76468,0.00031,9.28925]
[1777835194784,33.15,78712.85,0.31,0.76482,0.00031,9.2801]
[1777835204853,33.16,78712.92,0.31,0.76483,0.00031,9.28005]
[1777835209888,33.16,78712.98,0.31,0.76483,0.00031,9.27986]
[1777835216141,33.16,78713.24,0.31,0.7649,0.00031,9.2784]
[1777835221975,33.16,78712.72,0.31,0.76473,0.00031,9.28206]
[1777835226212,33.16,78719.77,0.31,0.76688,0.00031,9.23577]
[1777835229024,33.16,78719.78,0.31,0.76688,0.00031,9.23596]
[1777835236281,33.17,78719.85,0.31,0.76687,0.00031,9.23619]
[1777835239102,33.17,78722.22,0.31,0.76758,0.0003,9.22084]
[1777835240102,33.17,78727.47,0.31,0.76917,0.0003,9.18619]
[1777835241108,33.17,78729.59,0.31,0.7698,0.0003,9.17228]
[1777835246352,33.18,78729.17,0.31,0.76963,0.0003,9.17614]
[1777835252185,33.19,78729.28,0.31,0.76977,0.0003,9.16716]
[1777835259233,33.19,78729.37,0.31,0.76974,0.0003,9.16784]
[1777835260240,33.2,78726.61,0.31,0.76889,0.0003,9.18633]
[1777835264268,33.2,78724.28,0.31,0.76815,0.0003,9.20237]
[1777835266492,33.2,78726.24,0.31,0.76873,0.0003,9.18984]
[1777835272326,33.21,78723.17,0.31,0.76776,0.0003,9.21089]
[1777835276562,33.21,78726.89,0.31,0.76887,0.0003,9.18689]
[1777835282404,33.22,78725.14,0.31,0.7683,0.0003,9.19914]
[1777835284410,33.22,78731.54,0.31,0.77023,0.0003,9.15699]
[1777835286634,33.22,78721.37,0.31,0.76713,0.00031,9.22452]
[1777835293473,33.23,78720.9,0.31,0.76696,0.00031,9.22839]
[1777835299516,33.23,78722.21,0.31,0.76733,0.0003,9.22037]
[1777835306774,33.23,78723.3,0.31,0.76763,0.0003,9.2139]
[1777835314622,33.24,78723.63,0.31,0.76783,0.0003,9.20341]
[1777835319657,33.24,78723.99,0.31,0.76792,0.0003,9.20157]
[1777835325699,33.25,78723.88,0.31,0.76786,0.0003,9.20294]
[1777835326915,33.25,78719.66,0.31,0.76656,0.00031,9.23085]
[1777835328720,33.25,78721.75,0.31,0.76719,0.0003,9.21725]
[1777835332748,33.25,78719.48,0.31,0.76648,0.00031,9.23267]
[1777835337783,33.26,78718.82,0.31,0.76626,0.00031,9.23738]
[1777835343826,33.26,78716.11,0.31,0.76539,0.00031,9.25604]
[1777835348861,33.27,78716.33,0.31,0.76543,0.00031,9.25525]
[1777835353895,33.27,78715.82,0.31,0.76526,0.00031,9.2589]
[1777835359937,33.27,78715.88,0.31,0.76526,0.00031,9.25889]
[1777835364971,33.27,78716.64,0.31,0.76548,0.00031,9.25424]
[1777835373028,33.28,78716.53,0.31,0.76556,0.00031,9.24643]
[1777835374034,33.28,78719.26,0.31,0.76639,0.00031,9.22857]
[1777835379069,33.28,78719.72,0.31,0.76651,0.00031,9.22604]
[1777835387338,33.29,78719.54,0.31,0.76642,0.00031,9.22804]
[1777835394174,33.29,78717.19,0.31,0.76567,0.00031,9.24413]
[1777835399210,33.29,78715.99,0.31,0.76528,0.00031,9.25241]
[1777835400217,33.3,78708.3,0.31,0.76292,0.00031,9.30283]
[1777835401224,33.3,78708.59,0.31,0.763,0.00031,9.30102]
[1777835406259,33.3,78707.02,0.31,0.7625,0.00031,9.31166]
[1777835413310,33.3,78707.84,0.31,0.76274,0.00031,9.30656]
[1777835414318,33.3,78710.63,0.31,0.7636,0.00031,9.2884]
[1777835420360,33.3,78710.62,0.31,0.76358,0.00031,9.28875]
[1777835427629,33.31,78711.56,0.31,0.76386,0.00031,9.28292]
[1777835435465,33.31,78710.91,0.31,0.76379,0.00031,9.27821]
[1777835443524,33.31,78711.35,0.31,0.76392,0.00031,9.27544]
[1777835449566,33.31,78710.96,0.31,0.7638,0.00031,9.27806]
[1777835454607,33.31,78710.79,0.31,0.76375,0.00031,9.27918]
[1777835461656,33.31,78711.05,0.31,0.76382,0.00031,9.27749]
[1777835467910,33.31,78711.24,0.31,0.76388,0.00031,9.27623]
[1777835477980,33.31,78709.0,0.31,0.7632,0.00031,9.29069]
[1777835483810,33.31,78708.91,0.31,0.76318,0.00031,9.29115]
[1777835488845,33.3,78708.13,0.31,0.76295,0.00031,9.29608]
[1777835489852,33.3,78705.35,0.31,0.76209,0.00031,9.31413]
[1777835491866,33.3,78703.51,0.31,0.76167,0.00031,9.31689]
[1777835498130,33.3,78703.54,0.31,0.7617,0.00031,9.31634]
[1777835503951,33.3,78703.31,0.31,0.76164,0.00031,9.31748]
[1777835516037,33.29,78703.26,0.31,0.76167,0.00031,9.31701]
[1777835527116,33.29,78704.56,0.31,0.7621,0.00031,9.30781]
[1777835532150,33.28,78704.4,0.31,0.76207,0.00031,9.30853]
[1777835538410,33.28,78704.26,0.31,0.76204,0.00031,9.30907]
[1777835544235,33.28,78704.23,0.31,0.76205,0.00031,9.30889]
[1777835549270,33.28,78704.1,0.31,0.76202,0.00031,9.30943]
[1777835558551,33.27,78703.93,0.31,0.76214,0.00031,9.30091]
[1777835562361,33.27,78701.54,0.31,0.76141,0.00031,9.31622]
[1777835566392,33.27,78698.65,0.31,0.76053,0.00031,9.33471]
[1777835568621,33.27,78686.16,0.31,0.75664,0.00031,9.41525]
[1777835571429,33.27,78685.92,0.31,0.75658,0.00031,9.4164]
[1777835576463,33.26,78684.94,0.31,0.75631,0.00031,9.42201]
[1777835581498,33.26,78684.56,0.31,0.75622,0.00031,9.42377]
[1777835588762,33.25,78687.61,0.31,0.75722,0.00031,9.40316]
[1777835594589,33.24,78685.96,0.31,0.75673,0.00031,9.41327]
[1777835598831,33.24,78683.53,0.31,0.75599,0.00031,9.42835]
[1777835600631,33.24,78678.37,0.31,0.75438,0.00032,9.46132]
[1777835602645,33.24,78676.11,0.31,0.75368,0.00032,9.47548]
[1777835607680,33.23,78674.6,0.31,0.75324,0.00032,9.48437]
[1777835613723,33.22,78674.08,0.31,0.75326,0.00032,9.4776]
[1777835617749,33.22,78670.97,0.31,0.75231,0.00032,9.4968]
[1777835626814,33.21,78670.58,0.31,0.75225,0.00032,9.49791]
[1777835632856,33.2,78668.74,0.31,0.75171,0.00032,9.50871]
[1777835635877,33.2,78670.94,0.31,0.75243,0.00032,9.49428]
[1777835640913,33.19,78670.6,0.31,0.75236,0.00032,9.49578]
[1777835645948,33.19,78669.97,0.31,0.75219,0.00032,9.49913]
[1777835646955,33.19,78667.64,0.31,0.75146,0.00032,9.51382]
[1777835651990,33.18,78667.81,0.31,0.75155,0.00032,9.512]
[1777835657025,33.17,78667.78,0.31,0.75157,0.00032,9.51146]
[1777835662060,33.17,78667.78,0.31,0.75161,0.00032,9.51075]
[1777835666087,33.17,78672.38,0.31,0.75309,0.00032,9.48088]
[1777835667095,33.16,78675.58,0.31,0.75411,0.00032,9.46031]
[1777835672131,33.16,78676.62,0.31,0.7546,0.00032,9.44421]
[1777835677165,33.16,78676.11,0.31,0.75445,0.00032,9.44713]
[1777835684214,33.16,78675.59,0.31,0.75429,0.00032,9.45047]
[1777835688242,33.16,78678.02,0.31,0.75505,0.00032,9.43492]
[1777835692270,33.16,78680.92,0.31,0.75597,0.00032,9.41625]
[1777835693276,33.16,78683.33,0.31,0.75673,0.00031,9.40073]
[1777835698312,33.16,78683.45,0.31,0.75676,0.00031,9.40006]
[1777835699318,33.16,78680.88,0.31,0.75595,0.00032,9.41664]
[1777835702340,33.16,78683.97,0.31,0.75692,0.00031,9.39672]
[1777835706368,33.16,78688.1,0.31,0.75822,0.00031,9.36997]
[1777835711404,33.16,78686.58,0.31,0.75775,0.00031,9.37982]
[1777835716438,33.16,78686.92,0.31,0.75784,0.00031,9.37777]
[1777835722479,33.16,78686.78,0.31,0.75779,0.00031,9.3789]
[1777835727515,33.16,78687.0,0.31,0.75785,0.00031,9.37764]
[1777835734565,33.17,78687.14,0.31,0.75803,0.00031,9.36789]
[1777835739818,33.17,78687.25,0.31,0.75805,0.00031,9.36728]
[1777835748664,33.16,78689.71,0.31,0.75884,0.00031,9.35108]
[1777835754705,33.16,78689.24,0.31,0.7587,0.00031,9.35397]
[1777835757726,33.16,78687.14,0.31,0.75804,0.00031,9.36747]
[1777835770028,33.16,78687.8,0.31,0.75828,0.00031,9.36265]
[1777835776864,33.16,78688.07,0.31,0.75838,0.00031,9.36062]
[1777835781895,33.16,78689.16,0.31,0.75873,0.00031,9.3534]
[1777835782901,33.16,78694.36,0.31,0.76035,0.00031,9.31957]
[1777835785924,33.16,78696.38,0.31,0.76098,0.00031,9.30644]
[1777835790958,33.16,78696.13,0.31,0.76089,0.00031,9.30831]
[1777835795992,33.16,78696.63,0.31,0.76118,0.00031,9.29625]
[1777835802041,33.16,78694.84,0.31,0.7606,0.00031,9.3084]
[1777835804047,33.16,78692.39,0.31,0.75982,0.00031,9.32447]
[1777835809083,33.17,78691.11,0.31,0.75941,0.00031,9.33305]
[1777835815125,33.17,78691.5,0.31,0.75951,0.00031,9.33096]
[1777835820378,33.17,78691.77,0.31,0.75959,0.00031,9.3293]
[1777835823181,33.17,78683.47,0.31,0.75699,0.00031,9.38302]
[1777835824189,33.17,78679.54,0.31,0.75575,0.00032,9.40834]
[1777835830449,33.17,78677.56,0.31,0.75513,0.00032,9.42103]
[1777835837279,33.17,78676.68,0.31,0.75485,0.00032,9.42666]
[1777835844328,33.17,78675.56,0.31,0.7545,0.00032,9.43384]
[1777835849365,33.17,78674.22,0.31,0.75407,0.00032,9.44243]
[1777835854400,33.17,78674.06,0.31,0.75416,0.00032,9.4344]
[1777835859434,33.17,78673.51,0.31,0.75398,0.00032,9.43796]
[1777835864470,33.17,78672.62,0.31,0.7537,0.00032,9.44369]
[1777835869506,33.17,78671.21,0.31,0.75325,0.00032,9.45275]
[1777835880582,33.17,78671.42,0.31,0.75331,0.00032,9.45145]
[1777835886623,33.17,78671.44,0.31,0.75332,0.00032,9.45137]
[1777835896694,33.17,78671.27,0.31,0.75326,0.00032,9.45256]
[1777835903743,33.17,78670.89,0.31,0.75314,0.00032,9.45506]
[1777835906764,33.17,78668.49,0.31,0.75237,0.00032,9.4704]
[1777835921079,33.17,78668.61,0.31,0.75255,0.00032,9.46047]
[1777835926904,33.17,78668.61,0.31,0.75255,0.00032,9.46047]
[1777835931150,33.17,78670.83,0.31,0.75326,0.00032,9.44635]
[1777835936975,33.17,78668.68,0.31,0.75257,0.00032,9.46016]
[1777835937981,33.17,78664.45,0.31,0.75122,0.00032,9.48711]
[1777835943015,33.17,78665.77,0.31,0.75165,0.00032,9.47862]
[1777835951290,33.17,78665.3,0.31,0.75151,0.00032,9.4814]
[1777835958122,33.17,78665.45,0.31,0.75157,0.00032,9.48026]
[1777835963157,33.17,78665.64,0.31,0.75163,0.00032,9.47892]
[1777835970206,33.17,78665.52,0.31,0.7516,0.00032,9.47949]
[1777835975242,33.16,78664.1,0.31,0.7513,0.00032,9.47935]
[1777835981500,33.16,78664.29,0.31,0.75136,0.00032,9.47796]
[1777835987324,33.16,78664.85,0.31,0.75155,0.00032,9.47423]
[1777835992360,33.16,78665.9,0.31,0.75189,0.00032,9.46744]
[1777835997396,33.16,78665.86,0.31,0.75188,0.00032,9.46762]
[1777835998402,33.16,78672.13,0.31,0.75388,0.00032,9.42758]
[1777836003437,33.16,78673.39,0.31,0.75427,0.00032,9.4197]
[1777836009479,33.16,78675.41,0.31,0.75489,0.00032,9.40705]
[1777836011711,33.17,78678.82,0.31,0.75597,0.00032,9.38526]
[1777836017535,33.17,78679.37,0.31,0.75612,0.00032,9.38216]
[1777836022572,33.17,78680.23,0.31,0.75637,0.00032,9.37697]
[1777836029620,33.17,78680.76,0.31,0.75653,0.00032,9.37377]
[1777836037674,33.18,78680.46,0.31,0.75656,0.00032,9.36691]
[1777836047746,33.18,78678.96,0.31,0.75605,0.00032,9.37727]
[1777836049764,33.18,78676.56,0.31,0.75529,0.00032,9.39284]
[1777836054799,33.18,78675.63,0.31,0.75499,0.00032,9.39897]
[1777836062063,33.18,78671.53,0.31,0.75369,0.00032,9.4251]
[1777836067891,33.18,78671.14,0.31,0.75358,0.00032,9.42736]
[1777836068898,33.18,78668.97,0.31,0.75289,0.00032,9.44119]
[1777836073933,33.18,78667.99,0.31,0.75259,0.00032,9.44731]
[1777836078968,33.18,78668.12,0.31,0.75263,0.00032,9.44653]
[1777836082217,33.18,78641.79,0.31,0.74416,0.00032,9.61279]
[1777836082996,33.18,78641.79,0.31,0.74416,0.00032,9.61275]
[1777836084004,33.18,78643.57,0.31,0.74474,0.00032,9.60152]
[1777836089040,33.17,78645.5,0.31,0.74539,0.00032,9.58899]
[1777836094073,33.17,78648.33,0.31,0.74645,0.00032,9.56199]
[1777836099107,33.17,78654.34,0.31,0.7484,0.00032,9.52397]
[1777836104143,33.17,78655.1,0.31,0.74865,0.00032,9.51916]
[1777836107164,33.17,78660.1,0.31,0.75025,0.00032,9.48752]
[1777836112426,33.17,78662.31,0.31,0.75095,0.00032,9.47363]
[1777836118241,33.17,78662.15,0.31,0.7509,0.00032,9.47473]
[1777836123277,33.17,78661.95,0.31,0.75083,0.00032,9.47609]
[1777836124285,33.17,78659.64,0.31,0.75009,0.00032,9.49075]
[1777836132566,33.17,78659.82,0.31,0.75014,0.00032,9.48963]
[1777836139389,33.17,78659.75,0.31,0.75012,0.00032,9.49009]
[1777836144424,33.17,78660.15,0.31,0.75025,0.00032,9.48756]
[1777836151473,33.17,78660.52,0.31,0.7505,0.00032,9.4762]
[1777836162777,33.18,78660.95,0.31,0.75064,0.00032,9.47358]
[1777836172848,33.18,78661.73,0.31,0.75088,0.00032,9.46879]
[1777836182691,33.18,78662.13,0.31,0.75099,0.00032,9.46651]
[1777836185712,33.18,78664.25,0.31,0.75166,0.00032,9.4532]
[1777836191754,33.18,78666.28,0.31,0.75229,0.00032,9.44072]
[1777836196790,33.19,78665.98,0.31,0.75217,0.00032,9.44303]
[1777836201824,33.19,78667.33,0.31,0.75259,0.00032,9.43471]
[1777836206859,33.19,78667.37,0.31,0.75259,0.00032,9.4346]
[1777836207866,33.19,78671.59,0.31,0.75394,0.00032,9.40766]
[1777836210888,33.19,78674.25,0.31,0.75477,0.00032,9.39081]
[1777836215922,33.2,78675.85,0.31,0.7554,0.00032,9.37187]
[1777836220957,33.2,78677.57,0.31,0.75592,0.00032,9.36126]
[1777836225996,33.2,78678.84,0.31,0.7563,0.00032,9.35352]
[1777836231027,33.2,78679.3,0.31,0.75643,0.00032,9.35098]
[1777836237070,33.21,78679.53,0.31,0.75648,0.00032,9.34998]
[1777836238077,33.21,78682.55,0.31,0.75743,0.00032,9.33059]
[1777836243355,33.21,78685.0,0.31,0.75817,0.00031,9.3154]
[1777836252175,33.22,78685.0,0.31,0.75813,0.00031,9.31627]
[1777836257210,33.22,78682.99,0.31,0.75747,0.00032,9.32978]
[1777836261238,33.23,78677.79,0.31,0.75581,0.00032,9.3636]
[1777836262245,33.23,78673.96,0.31,0.7546,0.00032,9.38823]
[1777836269294,33.23,78673.99,0.31,0.75459,0.00032,9.38823]
[1777836274331,33.23,78673.73,0.31,0.75465,0.00032,9.38093]
[1777836279364,33.23,78673.53,0.31,0.75458,0.00032,9.38237]
[1777836290441,33.23,78673.63,0.31,0.75459,0.00032,9.38206]
[1777836299505,33.24,78674.67,0.31,0.75491,0.00032,9.37568]
[1777836304539,33.24,78675.36,0.31,0.75512,0.00032,9.37142]
[1777836313845,33.24,78678.46,0.31,0.75608,0.00032,9.35187]
[1777836319645,33.24,78676.89,0.31,0.75557,0.00032,9.36227]
[1777836324680,33.24,78677.22,0.31,0.75566,0.00032,9.3604]
[1777836329715,33.25,78677.54,0.31,0.75575,0.00032,9.3586]
[1777836334750,33.25,78677.45,0.31,0.75585,0.00032,9.35031]
[1777836342806,33.25,78677.04,0.31,0.7557,0.00032,9.35339]
[1777836347840,33.25,78678.08,0.31,0.75602,0.00032,9.34702]
[1777836352876,33.26,78677.64,0.31,0.75586,0.00032,9.35016]
[1777836358918,33.26,78677.8,0.31,0.75589,0.00032,9.34951]
[1777836363953,33.26,78677.2,0.31,0.75569,0.00032,9.35367]
[1777836373016,33.26,78677.03,0.31,0.75561,0.00032,9.35531]
[1777836381071,33.27,78676.72,0.31,0.75549,0.00032,9.35777]
[1777836382078,33.27,78678.79,0.31,0.75614,0.00032,9.34454]
[1777836387113,33.27,78678.24,0.31,0.75595,0.00032,9.34845]
[1777836392149,33.27,78677.99,0.31,0.75599,0.00032,9.34129]
[1777836398192,33.28,78677.85,0.31,0.75593,0.00032,9.34264]
[1777836404477,33.28,78677.71,0.31,0.75586,0.00032,9.34398]
[1777836412292,33.29,78675.33,0.31,0.75508,0.00032,9.35977]
[1777836417328,33.29,78675.74,0.31,0.7552,0.00032,9.35742]
[1777836424617,33.29,78675.71,0.31,0.75517,0.00032,9.35805]
[1777836430476,33.29,78675.51,0.31,0.75509,0.00032,9.35959]
[1777836432489,33.29,78677.66,0.31,0.75577,0.00032,9.34594]
[1777836434689,33.3,78675.21,0.31,0.75498,0.00032,9.36182]
[1777836443569,33.3,78675.7,0.31,0.75511,0.00032,9.35914]
[1777836448604,33.3,78675.74,0.31,0.75511,0.00032,9.35915]
[1777836454828,33.3,78678.4,0.31,0.75608,0.00032,9.33333]
[1777836460688,33.31,78678.01,0.31,0.75594,0.00032,9.33626]
[1777836465724,33.31,78678.02,0.31,0.75592,0.00032,9.33656]
[1777836472772,33.31,78675.57,0.31,0.75513,0.00032,9.35264]
[1777836480828,33.32,78675.96,0.31,0.75523,0.00032,9.35058]
[1777836485863,33.32,78675.78,0.31,0.75515,0.00032,9.3521]
[1777836491905,33.32,78675.99,0.31,0.75519,0.00032,9.3514]
[1777836495110,33.33,78678.64,0.31,0.75601,0.00032,9.33476]
[1777836497951,33.33,78672.09,0.31,0.75392,0.00032,9.37696]
[1777836503989,33.33,78673.95,0.31,0.75448,0.00032,9.36561]
[1777836510034,33.34,78673.7,0.31,0.75438,0.00032,9.36775]
[1777836511041,33.34,78671.35,0.31,0.75377,0.00032,9.37369]
[1777836516076,33.34,78671.7,0.31,0.75386,0.00032,9.37187]
[1777836521111,33.34,78670.87,0.31,0.75358,0.00032,9.37758]
[1777836529167,33.35,78671.61,0.31,0.75378,0.00032,9.37349]
[1777836531181,33.35,78673.79,0.31,0.75447,0.00032,9.35976]
[1777836536216,33.35,78671.74,0.31,0.75379,0.00032,9.37328]
[1777836541253,33.36,78671.07,0.31,0.75356,0.00032,9.37794]
[1777836546289,33.36,78670.54,0.31,0.75337,0.00032,9.38168]
[1777836548303,33.36,78673.23,0.31,0.75422,0.00032,9.36469]
[1777836555532,33.36,78672.86,0.31,0.75408,0.00032,9.36764]
[1777836564415,33.37,78671.66,0.31,0.75366,0.00032,9.37602]
[1777836569449,33.37,78669.94,0.31,0.75309,0.00032,9.38735]
[1777836574485,33.38,78669.96,0.31,0.75322,0.00032,9.37847]
[1777836575672,33.38,78667.77,0.31,0.75252,0.00032,9.39245]
[1777836583547,33.38,78665.46,0.31,0.75177,0.00032,9.40743]
[1777836592611,33.38,78664.61,0.31,0.75149,0.00032,9.413]
[1777836598651,33.38,78662.45,0.31,0.75079,0.00032,9.42673]
[1777836603686,33.38,78662.58,0.31,0.75083,0.00032,9.42594]
[1777836609728,33.38,78666.02,0.31,0.75193,0.00032,9.40428]
[1777836614765,33.38,78667.51,0.31,0.7524,0.00032,9.39494]
[1777836619799,33.38,78668.14,0.31,0.75259,0.00032,9.39105]
[1777836624836,33.38,78668.73,0.31,0.75277,0.00032,9.3874]
[1777836630876,33.39,78670.58,0.31,0.75335,0.00032,9.37586]
[1777836636094,33.39,78669.25,0.31,0.75306,0.00032,9.37547]
[1777836641953,33.39,78667.49,0.31,0.75248,0.00032,9.38699]
[1777836642960,33.39,78662.2,0.31,0.75079,0.00032,9.42047]
[1777836649002,33.39,78663.29,0.31,0.75113,0.00032,9.41373]
[1777836654037,33.39,78664.0,0.31,0.75135,0.00032,9.40936]
[1777836659072,33.39,78673.06,0.31,0.75423,0.00032,9.35202]
[1777836660079,33.39,78675.91,0.31,0.75513,0.00032,9.3339]
[1777836665114,33.4,78675.15,0.31,0.75488,0.00032,9.33903]
[1777836666314,33.4,78677.18,0.31,0.75552,0.00032,9.32615]
[1777836672166,33.4,78676.39,0.31,0.75525,0.00032,9.3316]
[1777836677198,33.4,78674.93,0.31,0.75477,0.00032,9.34124]
[1777836682233,33.41,78674.82,0.31,0.75472,0.00032,9.34224]
[1777836687267,33.41,78671.95,0.31,0.75379,0.00032,9.36079]
[1777836694317,33.41,78672.0,0.31,0.75394,0.00032,9.35159]
[1777836699352,33.41,78672.2,0.31,0.75399,0.00032,9.35053]
[1777836706401,33.41,78671.56,0.31,0.75377,0.00032,9.3549]
[1777836711435,33.42,78670.84,0.31,0.75353,0.00032,9.35969]
[1777836715465,33.42,78672.88,0.31,0.75417,0.00032,9.34688]
[1777836723519,33.42,78672.8,0.31,0.75413,0.00032,9.34783]
[1777836729562,33.42,78676.64,0.31,0.75532,0.00032,9.32397]
[1777836734597,33.43,78677.7,0.31,0.75562,0.00032,9.31788]
[1777836739634,33.44,78677.45,0.31,0.75551,0.00032,9.32018]
[1777836743662,33.44,78683.4,0.31,0.75737,0.00032,9.28251]
[1777836744670,33.44,78685.55,0.31,0.75804,0.00031,9.26879]
[1777836746877,33.44,78690.04,0.31,0.75944,0.00031,9.24016]
[1777836750712,33.44,78692.08,0.31,0.76006,0.00031,9.22731]
[1777836755753,33.45,78694.89,0.31,0.76106,0.00031,9.20051]
[1777836756947,33.45,78707.63,0.31,0.76501,0.00031,9.11804]
[1777836758770,33.45,78710.64,0.31,0.76594,0.00031,9.09847]
[1777836763806,33.45,78716.07,0.31,0.76759,0.00031,9.06337]
[1777836764815,33.45,78718.7,0.31,0.7684,0.00031,9.04614]
[1777836765818,33.45,78712.6,0.31,0.76652,0.00031,9.08624]
[1777836770854,33.46,78714.75,0.31,0.76716,0.00031,9.07254]
[1777836774886,33.46,78720.79,0.31,0.769,0.00031,9.03325]
[1777836779922,33.46,78720.97,0.31,0.76903,0.00031,9.03268]
[1777836780924,33.46,78723.22,0.31,0.76971,0.00031,9.01794]
[1777836781931,33.46,78727.09,0.31,0.77089,0.00031,8.99262]
[1777836782938,33.47,78730.99,0.31,0.77207,0.0003,8.96698]
[1777836783948,33.47,78733.28,0.31,0.77277,0.0003,8.95181]
[1777836784952,33.47,78736.97,0.31,0.77388,0.0003,8.92753]
[1777836785961,33.47,78742.96,0.31,0.77568,0.0003,8.88778]
[1777836787163,33.47,78756.47,0.31,0.77972,0.0003,8.79754]
[1777836789987,33.47,78760.83,0.31,0.781,0.0003,8.76864]
[1777836790994,33.47,78765.25,0.31,0.7823,0.0003,8.73908]
[1777836793013,33.49,78768.11,0.31,0.78302,0.0003,8.72284]
[1777836794015,33.49,78770.89,0.31,0.78383,0.00029,8.70423]
[1777836796029,33.5,78774.27,0.31,0.78481,0.00029,8.68173]
[1777836800057,33.5,78776.19,0.31,0.78534,0.00029,8.66959]
[1777836805093,33.51,78776.55,0.31,0.78539,0.00029,8.66827]
[1777836810127,33.52,78776.57,0.31,0.78535,0.00029,8.66929]
[1777836815163,33.52,78775.84,0.31,0.78524,0.00029,8.66602]
[1777836820198,33.53,78770.8,0.31,0.78371,0.00029,8.70122]
[1777836821205,33.54,78767.51,0.31,0.78267,0.0003,8.72499]
[1777836826239,33.57,78769.14,0.31,0.78294,0.00029,8.71882]
[1777836831276,33.57,78767.99,0.31,0.78258,0.0003,8.72724]
[1777836837513,33.58,78768.84,0.31,0.7828,0.00029,8.72223]
[1777836843359,33.58,78769.24,0.31,0.78288,0.00029,8.72021]
[1777836853429,33.6,78770.38,0.31,0.78313,0.00029,8.71456]
[1777836855444,33.6,78773.41,0.31,0.78401,0.00029,8.69457]
[1777836857458,33.6,78771.21,0.31,0.78334,0.00029,8.70981]
[1777836859471,33.6,78775.49,0.31,0.78458,0.00029,8.68137]
[1777836860478,33.61,78778.93,0.31,0.78558,0.00029,8.65828]
[1777836865513,33.62,78780.34,0.31,0.78589,0.00029,8.65113]
[1777836867527,33.62,78783.46,0.31,0.78679,0.00029,8.63037]
[1777836870573,33.63,78786.83,0.31,0.78774,0.00029,8.60816]
[1777836872572,33.63,78790.67,0.31,0.78899,0.00029,8.57317]
[1777836874587,33.63,78794.13,0.31,0.78997,0.00029,8.55019]
[1777836875603,33.63,78802.27,0.31,0.7923,0.00029,8.49503]
[1777836876626,33.64,78823.52,0.31,0.79834,0.00028,8.34957]
[1777836877632,33.64,78835.65,0.31,0.80173,0.00028,8.26604]
[1777836878639,33.64,78836.17,0.31,0.80187,0.00028,8.2627]
[1777836879646,33.64,78834.23,0.31,0.80132,0.00028,8.27621]
[1777836883673,33.64,78828.55,0.31,0.79971,0.00028,8.3159]
[1777836884684,33.64,78823.56,0.31,0.7983,0.00028,8.35048]
[1777836886695,33.64,78821.26,0.31,0.79764,0.00028,8.36661]
[1777836888709,33.64,78818.87,0.31,0.79696,0.00028,8.38307]
[1777836891730,33.65,78816.72,0.31,0.79634,0.00028,8.39815]
[1777836896765,33.65,78814.81,0.31,0.79578,0.00028,8.41178]
[1777836897941,33.65,78811.51,0.31,0.79483,0.00028,8.4345]
[1777836903823,33.65,78816.79,0.31,0.79631,0.00028,8.39886]
[1777836904825,33.65,78821.4,0.31,0.79762,0.00028,8.36715]
[1777836905832,33.65,78823.34,0.31,0.79816,0.00028,8.35386]
[1777836908036,33.65,78821.32,0.31,0.79759,0.00028,8.36789]
[1777836913889,33.66,78820.02,0.31,0.79721,0.00028,8.37711]
[1777836918925,33.66,78820.85,0.31,0.79744,0.00028,8.37158]
[1777836919932,33.66,78818.22,0.31,0.79669,0.00028,8.38967]
[1777836920940,33.66,78814.81,0.31,0.79572,0.00028,8.41308]
[1777836925974,33.66,78815.6,0.31,0.79595,0.00028,8.40762]
[1777836932018,33.66,78814.87,0.31,0.79591,0.00028,8.40297]
[1777836933024,33.66,78816.72,0.31,0.79643,0.00028,8.39024]
[1777836937053,33.66,78818.58,0.31,0.79696,0.00028,8.37734]
[1777836938245,33.65,78820.85,0.31,0.79761,0.00028,8.36164]
[1777836942088,33.65,78822.63,0.31,0.79812,0.00028,8.34928]
[1777836947124,33.65,78824.51,0.31,0.79866,0.00028,8.33615]
[1777836952158,33.65,78824.29,0.31,0.7986,0.00028,8.33751]
[1777836958201,33.65,78825.35,0.31,0.79891,0.00028,8.33004]
[1777836963235,33.65,78824.62,0.31,0.79871,0.00028,8.33493]
[1777836968465,33.65,78825.72,0.31,0.79902,0.00028,8.32726]
[1777836970285,33.65,78822.17,0.31,0.79802,0.00028,8.35162]
[1777836971292,33.65,78806.66,0.31,0.79362,0.00029,8.45781]
[1777836972299,33.65,78802.76,0.31,0.79251,0.00029,8.48435]
[1777836973307,33.65,78804.65,0.31,0.79306,0.00029,8.47135]
[1777836977337,33.65,78802.19,0.31,0.79236,0.00029,8.48791]
[1777836978533,33.64,78800.33,0.31,0.79183,0.00029,8.5004]
[1777836981362,33.64,78796.98,0.31,0.79088,0.00029,8.52291]
[1777836984383,33.64,78794.86,0.31,0.79029,0.00029,8.53697]
[1777836990425,33.64,78794.84,0.31,0.7903,0.00029,8.53672]
[1777836991432,33.64,78792.04,0.31,0.78965,0.00029,8.54625]
[1777836996468,33.63,78792.78,0.31,0.78988,0.00029,8.54083]
[1777837003516,33.63,78792.48,0.31,0.78981,0.00029,8.5424]
[1777837008744,33.63,78792.5,0.31,0.78983,0.00029,8.54199]
[1777837017614,33.63,78793.81,0.31,0.79022,0.00029,8.53274]
[1777837018621,33.63,78790.38,0.31,0.78923,0.00029,8.55604]
[1777837025670,33.63,78790.21,0.31,0.78919,0.00029,8.55693]
[1777837030705,33.63,78789.7,0.31,0.78905,0.00029,8.56025]
[1777837035739,33.62,78788.48,0.31,0.7887,0.00029,8.56841]
[1777837040774,33.62,78787.23,0.31,0.78834,0.00029,8.57674]
[1777837046818,33.62,78784.9,0.31,0.78767,0.00029,8.59246]
[1777837047824,33.62,78782.94,0.31,0.7871,0.00029,8.60573]
[1777837049838,33.62,78781.17,0.31,0.78658,0.00029,8.61765]
[1777837054873,33.62,78781.02,0.31,0.78668,0.00029,8.60958]
[1777837059908,33.63,78781.77,0.31,0.78688,0.00029,8.60495]
[1777837064965,33.63,78781.87,0.31,0.78689,0.00029,8.60469]
[1777837065952,33.63,78785.16,0.31,0.78785,0.00029,8.58246]
[1777837066958,33.63,78788.1,0.31,0.7887,0.00029,8.56259]
[1777837071993,33.63,78787.11,0.31,0.78839,0.00029,8.56982]
[1777837079234,33.64,78786.8,0.31,0.78827,0.00029,8.57268]
[1777837087098,33.64,78786.74,0.31,0.78826,0.00029,8.57284]
[1777837092134,33.64,78784.35,0.31,0.78758,0.00029,8.58876]
[1777837093140,33.63,78781.12,0.31,0.78664,0.00029,8.61056]
[1777837098175,33.63,78785.44,0.31,0.7879,0.00029,8.58123]
[1777837103209,33.63,78786.77,0.31,0.78829,0.00029,8.57219]
[1777837109444,33.63,78786.45,0.31,0.7882,0.00029,8.57419]
[1777837116301,33.63,78786.13,0.31,0.78828,0.00029,8.56645]
[1777837127385,33.63,78786.08,0.31,0.7883,0.00029,8.56604]
[1777837131417,33.62,78790.47,0.31,0.78959,0.00029,8.53597]
[1777837138466,33.62,78791.6,0.31,0.78991,0.00029,8.52842]
[1777837143501,33.63,78789.72,0.31,0.78936,0.00029,8.54131]
[1777837145515,33.63,78791.69,0.31,0.78993,0.00029,8.52796]
[1777837147529,33.63,78793.61,0.31,0.79048,0.00029,8.51499]
[1777837156592,33.63,78792.46,0.31,0.79013,0.00029,8.52322]
[1777837169867,33.63,78790.58,0.31,0.78957,0.00029,8.53639]
[1777837171697,33.63,78789.67,0.31,0.78946,0.00029,8.53313]
[1777837176733,33.63,78786.06,0.31,0.78841,0.00029,8.55774]
[1777837177739,33.63,78783.29,0.31,0.7876,0.00029,8.57662]
[1777837182774,33.64,78783.29,0.31,0.78758,0.00029,8.57708]
[1777837187810,33.64,78783.7,0.31,0.78768,0.00029,8.57473]
[1777837192845,33.64,78783.64,0.31,0.78764,0.00029,8.57552]
[1777837197880,33.64,78783.8,0.31,0.78768,0.00029,8.57477]
[1777837202915,33.64,78783.57,0.31,0.7876,0.00029,8.57664]
[1777837205936,33.65,78785.83,0.31,0.78825,0.00029,8.56149]
[1777837213992,33.65,78785.68,0.31,0.78818,0.00029,8.56294]
[1777837220229,33.65,78785.81,0.31,0.78822,0.00029,8.56202]
[1777837229097,33.65,78785.81,0.31,0.78823,0.00029,8.5618]
[1777837234134,33.64,78785.95,0.31,0.78845,0.00029,8.55094]
[1777837240370,33.64,78788.04,0.31,0.78908,0.00029,8.53627]
[1777837247226,33.64,78785.39,0.31,0.78833,0.00029,8.5537]
[1777837252260,33.63,78785.02,0.31,0.78824,0.00029,8.55573]
[1777837259309,33.63,78785.08,0.31,0.78829,0.00029,8.55466]
[1777837264344,33.63,78784.39,0.31,0.78811,0.00029,8.55885]
[1777837268372,33.62,78786.95,0.31,0.78887,0.00029,8.54107]
[1777837275421,33.62,78787.45,0.31,0.78903,0.00029,8.53727]
[1777837280650,33.62,78787.3,0.31,0.78899,0.00029,8.53828]
[1777837286501,33.62,78787.02,0.31,0.78893,0.00029,8.53971]
[1777837292544,33.62,78786.7,0.31,0.78901,0.00029,8.53195]
[1777837296572,33.61,78783.1,0.31,0.78797,0.00029,8.55605]
[1777837304628,33.61,78783.11,0.31,0.78801,0.00029,8.55519]
[1777837310860,33.6,78784.11,0.31,0.78833,0.00029,8.54781]
[1777837317718,33.6,78784.11,0.31,0.78836,0.00029,8.54714]
[1777837322753,33.6,78784.69,0.31,0.78855,0.00029,8.54273]
[1777837327789,33.59,78784.76,0.31,0.78859,0.00029,8.54178]
[1777837332823,33.59,78784.86,0.31,0.78863,0.00029,8.54063]
[1777837337860,33.59,78785.07,0.31,0.78872,0.00029,8.53875]
[1777837343901,33.59,78784.23,0.31,0.78849,0.00029,8.54388]
[1777837344907,33.59,78786.71,0.31,0.78922,0.00029,8.52694]
[1777837351147,33.58,78787.14,0.31,0.78952,0.00029,8.51412]
[1777837353970,33.58,78784.78,0.31,0.78884,0.00029,8.52997]
[1777837361217,33.58,78785.42,0.31,0.78905,0.00029,8.52506]
[1777837368070,33.57,78785.22,0.31,0.78901,0.00029,8.52589]
[1777837373105,33.57,78785.28,0.31,0.78905,0.00029,8.52509]
[1777837377133,33.57,78788.0,0.31,0.78985,0.00029,8.50627]
[1777837382169,33.57,78787.74,0.31,0.78979,0.00029,8.50776]
[1777837383176,33.57,78789.9,0.31,0.79042,0.00029,8.49298]
[1777837388210,33.57,78790.75,0.31,0.79067,0.00029,8.48704]
[1777837395261,33.57,78790.2,0.31,0.79052,0.00029,8.49063]
[1777837400296,33.57,78788.55,0.31,0.79005,0.00029,8.50178]
[1777837406338,33.56,78785.86,0.31,0.78927,0.00029,8.51997]
[1777837411567,33.56,78785.76,0.31,0.7894,0.00029,8.51103]
[1777837417419,33.56,78785.72,0.31,0.7894,0.00029,8.51114]
[1777837420440,33.56,78783.84,0.31,0.78885,0.00029,8.52386]
[1777837425474,33.56,78784.17,0.31,0.78895,0.00029,8.52145]
[1777837426480,33.56,78786.78,0.31,0.78972,0.00029,8.50364]
[1777837430509,33.56,78789.32,0.31,0.79046,0.00029,8.48629]
[1777837431707,33.56,78799.5,0.31,0.7934,0.00029,8.41675]
[1777837440579,33.57,78798.38,0.31,0.79305,0.00029,8.42521]
[1777837441780,33.57,78796.26,0.31,0.79243,0.00029,8.43992]
[1777837443792,33.57,78793.53,0.31,0.79163,0.00029,8.45877]
[1777837451656,33.57,78792.58,0.31,0.79132,0.00029,8.46595]
[1777837456691,33.57,78790.82,0.31,0.7908,0.00029,8.47838]
[1777837461726,33.58,78790.78,0.31,0.79077,0.00029,8.47908]
[1777837468776,33.58,78790.07,0.31,0.79053,0.00029,8.48454]
[1777837475011,33.58,78789.97,0.31,0.79064,0.00029,8.4763]
[1777837480859,33.59,78789.05,0.31,0.79035,0.00029,8.48314]
[1777837486901,33.59,78789.0,0.31,0.79031,0.00029,8.48408]
[1777837493951,33.6,78788.71,0.31,0.79019,0.00029,8.48675]
[1777837501000,33.6,78788.63,0.31,0.79014,0.00029,8.48799]
[1777837506036,33.6,78788.88,0.31,0.79019,0.00029,8.48678]
[1777837511071,33.61,78788.89,0.31,0.79017,0.00029,8.48724]
[1777837518121,33.61,78788.0,0.31,0.78989,0.00029,8.49399]
[1777837523155,33.61,78787.81,0.31,0.78981,0.00029,8.49575]
[1777837528190,33.62,78793.65,0.31,0.79149,0.00029,8.45639]
[1777837529197,33.62,78798.76,0.31,0.79297,0.00029,8.42147]
[1777837533225,33.62,78797.68,0.31,0.79281,0.00029,8.41943]
[1777837542288,33.62,78797.8,0.31,0.79284,0.00029,8.4187]
[1777837544304,33.62,78800.67,0.31,0.79367,0.00029,8.3991]
[1777837545310,33.62,78798.47,0.31,0.79303,0.00029,8.41417]
[1777837555576,33.62,78799.16,0.31,0.79323,0.00029,8.40942]
[1777837557394,33.62,78797.27,0.31,0.79268,0.00029,8.42243]
[1777837563436,33.62,78795.41,0.31,0.79212,0.00029,8.43581]
[1777837565646,33.62,78798.73,0.31,0.79307,0.00029,8.41335]
[1777837571492,33.63,78797.82,0.31,0.79277,0.00029,8.42046]
[1777837577540,33.63,78796.49,0.31,0.79235,0.00029,8.43042]
[1777837578541,33.64,78792.58,0.31,0.79121,0.00029,8.45723]
[1777837579553,33.64,78783.84,0.31,0.78866,0.00029,8.51678]
[1777837580555,33.64,78780.79,0.31,0.78777,0.00029,8.53751]
[1777837582573,33.64,78776.78,0.31,0.78658,0.00029,8.56478]
[1777837587605,33.64,78777.47,0.31,0.78678,0.00029,8.56026]
[1777837594654,33.64,78778.66,0.31,0.78728,0.00029,8.54275]
[1777837598683,33.64,78780.67,0.31,0.78788,0.00029,8.52909]
[1777837603718,33.64,78780.84,0.31,0.78793,0.00029,8.52791]
[1777837607745,33.64,78774.77,0.31,0.78614,0.00029,8.56902]
[1777837608752,33.64,78765.57,0.31,0.78342,0.0003,8.63115]
[1777837609760,33.64,78763.41,0.31,0.78278,0.0003,8.64568]
[1777837614801,33.64,78763.73,0.31,0.78288,0.0003,8.64348]
[1777837622855,33.64,78760.72,0.31,0.78195,0.0003,8.66443]
[1777837627890,33.65,78758.99,0.31,0.78142,0.0003,8.67642]
[1777837632925,33.65,78759.41,0.31,0.78153,0.0003,8.67399]
[1777837637960,33.65,78759.59,0.31,0.78156,0.0003,8.67316]
[1777837646211,33.65,78759.86,0.31,0.78162,0.0003,8.67184]
[1777837652060,33.66,78760.2,0.31,0.78186,0.0003,8.66045]
[1777837657093,33.66,78759.96,0.31,0.78178,0.0003,8.66234]
[1777837660114,33.66,78762.89,0.31,0.78264,0.0003,8.64288]
[1777837665149,33.66,78763.5,0.31,0.78281,0.0003,8.63898]
[1777837676421,33.66,78762.86,0.31,0.78261,0.0003,8.64367]
[1777837684285,33.66,78762.58,0.31,0.78251,0.0003,8.64582]
[1777837690326,33.66,78762.03,0.31,0.78234,0.0003,8.64962]
[1777837695362,33.67,78761.99,0.31,0.78232,0.0003,8.65019]
[1777837699390,33.67,78758.49,0.31,0.78126,0.0003,8.67399]
[1777837704425,33.67,78758.82,0.31,0.78135,0.0003,8.67209]
[1777837709460,33.67,78759.21,0.31,0.78145,0.0003,8.6698]
[1777837714497,33.68,78760.05,0.31,0.78184,0.0003,8.65507]
[1777837719532,33.68,78760.42,0.31,0.78193,0.0003,8.65298]
[1777837725575,33.68,78760.51,0.31,0.78194,0.0003,8.65284]
[1777837730611,33.68,78760.69,0.31,0.78197,0.0003,8.65202]
[1777837735646,33.69,78760.65,0.31,0.78195,0.0003,8.65266]
[1777837736881,33.69,78773.3,0.31,0.78569,0.00029,8.5677]
[1777837737660,33.69,78773.3,0.31,0.78568,0.00029,8.56787]
[1777837742695,33.69,78774.59,0.31,0.78604,0.00029,8.5598]
[1777837745716,33.69,78776.49,0.31,0.78659,0.00029,8.54718]
[1777837750753,33.7,78777.3,0.31,0.78681,0.00029,8.54209]
[1777837757021,33.7,78773.93,0.31,0.78579,0.00029,8.56537]
[1777837762836,33.7,78773.1,0.31,0.78554,0.00029,8.57122]
[1777837769885,33.7,78772.9,0.31,0.78547,0.00029,8.57273]
[1777837777162,33.7,78772.67,0.31,0.78557,0.00029,8.56457]
[1777837781970,33.7,78775.3,0.31,0.78635,0.00029,8.54672]
[1777837784990,33.7,78779.09,0.31,0.78746,0.00029,8.52114]
[1777837790025,33.7,78779.86,0.31,0.78768,0.00029,8.51609]
[1777837797302,33.7,78778.65,0.31,0.78732,0.00029,8.52452]
[1777837803116,33.7,78777.98,0.31,0.78711,0.00029,8.5293]
[1777837808151,33.71,78777.3,0.31,0.7869,0.00029,8.53412]
[1777837813186,33.71,78775.39,0.31,0.78633,0.00029,8.54723]
[1777837818221,33.71,78774.13,0.31,0.78595,0.00029,8.55587]
[1777837823256,33.71,78774.62,0.31,0.78609,0.00029,8.55272]
[1777837828290,33.71,78774.94,0.31,0.78618,0.00029,8.55073]
[1777837834333,33.71,78775.29,0.31,0.78642,0.00029,8.53913]
[1777837840375,33.71,78775.28,0.31,0.78641,0.00029,8.53947]
[1777837846417,33.71,78774.83,0.31,0.78627,0.00029,8.54276]
[1777837849439,33.72,78777.18,0.31,0.78695,0.00029,8.52705]
[1777837854474,33.72,78777.11,0.31,0.78692,0.00029,8.52784]
[1777837862533,33.72,78777.03,0.31,0.78687,0.00029,8.52888]
[1777837867564,33.72,78776.77,0.31,0.78678,0.00029,8.53095]
[1777837867794,33.72,78774.48,0.31,0.78611,0.00029,8.5464]
[1777837875629,33.72,78774.48,0.31,0.78609,0.00029,8.54677]
[1777837880664,33.73,78776.43,0.31,0.78665,0.00029,8.53387]
[1777837883687,33.73,78784.2,0.31,0.78892,0.00029,8.48152]
[1777837884695,33.73,78785.89,0.31,0.78941,0.00029,8.47019]
[1777837885700,33.73,78780.64,0.31,0.78787,0.00029,8.50585]
[1777837887942,33.73,78778.25,0.31,0.78716,0.00029,8.52217]
[1777837890735,33.73,78780.4,0.31,0.78779,0.00029,8.50786]
[1777837895771,33.73,78780.31,0.31,0.7879,0.00029,8.49936]
[1777837900806,33.74,78780.04,0.31,0.7878,0.00029,8.50156]
[1777837903828,33.74,78782.33,0.31,0.78847,0.00029,8.48628]
[1777837910878,33.74,78783.09,0.31,0.78866,0.00029,8.48172]
[1777837915912,33.74,78782.52,0.31,0.78848,0.00029,8.48595]
[1777837916918,33.74,78780.66,0.31,0.78793,0.00029,8.4986]
[1777837921953,33.75,78779.39,0.31,0.78755,0.00029,8.5074]
[1777837926990,33.75,78778.81,0.31,0.78737,0.00029,8.51151]
[1777837932023,33.75,78778.86,0.31,0.78738,0.00029,8.51132]
[1777837933031,33.75,78776.4,0.31,0.78666,0.00029,8.52795]
[1777837938294,33.75,78776.96,0.31,0.78682,0.00029,8.52421]
[1777837944108,33.75,78776.76,0.31,0.78676,0.00029,8.5256]
[1777837949143,33.75,78776.82,0.31,0.78678,0.00029,8.52524]
[1777837953172,33.75,78772.38,0.31,0.78562,0.0003,8.54564]
[1777837954178,33.75,78770.37,0.31,0.78503,0.0003,8.55912]
[1777837957199,33.75,78773.05,0.31,0.78583,0.00029,8.54096]
[1777837962234,33.75,78772.95,0.31,0.78581,0.00029,8.54145]
[1777837968504,33.74,78772.8,0.31,0.78578,0.00029,8.5422]
[1777837974318,33.74,78771.59,0.31,0.78543,0.0003,8.55]
[1777837981367,33.74,78772.03,0.31,0.78558,0.0003,8.54662]
[1777837986403,33.74,78771.91,0.31,0.78556,0.0003,8.54716]
[1777837988644,33.74,78774.05,0.31,0.78619,0.00029,8.53265]
[1777837993452,33.74,78779.08,0.31,0.78768,0.00029,8.49859]
[1777837994459,33.74,78783.54,0.31,0.78898,0.00029,8.46847]
[1777837999494,33.74,78783.14,0.31,0.78885,0.00029,8.47141]
[1777838005536,33.74,78781.71,0.31,0.78842,0.00029,8.48136]
[1777838013592,33.74,78783.41,0.31,0.78906,0.00029,8.46082]
[1777838018627,33.75,78783.0,0.31,0.78892,0.00029,8.46395]
[1777838024671,33.75,78781.94,0.31,0.78859,0.00029,8.47159]
[1777838029704,33.75,78780.62,0.31,0.78819,0.00029,8.48091]
[1777838038994,33.76,78781.1,0.31,0.7883,0.00029,8.47835]
[1777838044811,33.76,78780.73,0.31,0.78817,0.00029,8.48132]
[1777838051860,33.76,78780.31,0.31,0.78803,0.00029,8.4847]
[1777838056895,33.76,78778.61,0.31,0.78751,0.00029,8.49653]
[1777838060923,33.77,78780.73,0.31,0.78812,0.00029,8.48248]
[1777838066964,33.77,78780.8,0.31,0.7881,0.00029,8.48293]
[1777838072000,33.78,78781.83,0.31,0.78853,0.00029,8.46714]
[1777838073007,33.78,78786.27,0.31,0.78983,0.00029,8.43719]
[1777838074014,33.78,78788.57,0.31,0.79049,0.00029,8.42174]
[1777838075022,33.78,78792.14,0.31,0.79153,0.00029,8.39753]
[1777838076028,33.78,78789.32,0.31,0.79071,0.00029,8.41671]
[1777838081063,33.78,78787.95,0.31,0.79028,0.00029,8.42668]
[1777838084084,33.78,78783.43,0.31,0.78894,0.00029,8.45779]
[1777838085091,33.79,78781.59,0.31,0.78839,0.00029,8.47036]
[1777838091133,33.79,78781.41,0.31,0.78831,0.00029,8.47231]
[1777838094154,33.79,78778.19,0.31,0.78735,0.00029,8.49439]
[1777838097176,33.79,78769.08,0.31,0.78465,0.0003,8.55593]
[1777838098183,33.79,78762.57,0.31,0.78272,0.0003,8.59962]
[1777838099418,33.79,78758.18,0.31,0.78141,0.0003,8.62895]
[1777838105232,33.79,78758.6,0.31,0.78155,0.0003,8.62577]
[1777838114295,33.79,78760.16,0.31,0.78207,0.0003,8.6143]
[1777838116309,33.78,78762.47,0.31,0.78276,0.0003,8.59875]
[1777838129629,33.78,78765.27,0.31,0.78365,0.0003,8.57855]
[1777838138463,33.77,78766.01,0.31,0.78407,0.0003,8.56315]
[1777838143497,33.77,78771.16,0.31,0.78562,0.0003,8.52807]
[1777838145511,33.77,78773.61,0.31,0.78634,0.00029,8.51148]
[1777838150547,33.76,78773.46,0.31,0.78631,0.00029,8.51225]
[1777838155582,33.76,78773.68,0.31,0.78638,0.00029,8.51056]
[1777838159610,33.76,78775.87,0.31,0.78703,0.00029,8.49567]
[1777838165653,33.76,78775.6,0.31,0.78696,0.00029,8.49739]
[1777838176729,33.76,78774.94,0.31,0.78677,0.00029,8.50176]
[1777838185793,33.76,78774.39,0.31,0.78661,0.00029,8.50536]
[1777838192842,33.76,78774.28,0.31,0.78674,0.00029,8.49651]
[1777838200120,33.76,78774.13,0.31,0.78669,0.00029,8.49751]
[1777838205932,33.76,78774.02,0.31,0.78666,0.00029,8.49824]
[1777838211974,33.76,78773.95,0.31,0.78664,0.00029,8.49872]
[1777838217010,33.76,78772.71,0.31,0.78627,0.0003,8.50708]
[1777838222045,33.76,78773.3,0.31,0.78645,0.0003,8.50314]
[1777838228086,33.76,78772.68,0.31,0.78626,0.0003,8.50736]
[1777838234129,33.76,78772.66,0.31,0.78626,0.0003,8.50754]
[1777838237152,33.76,78774.51,0.31,0.7868,0.00029,8.49512]
[1777838238159,33.76,78780.56,0.31,0.78858,0.00029,8.4543]
[1777838240400,33.76,78788.1,0.31,0.79077,0.00029,8.40339]
[1777838242188,33.76,78786.53,0.31,0.79031,0.00029,8.41428]
[1777838247222,33.77,78785.27,0.31,0.78991,0.00029,8.42346]
[1777838250472,33.77,78782.19,0.31,0.78899,0.00029,8.44468]
[1777838252257,33.77,78780.7,0.31,0.78871,0.00029,8.44544]
[1777838257292,33.77,78781.11,0.31,0.7888,0.00029,8.44319]
[1777838262326,33.78,78780.14,0.31,0.7885,0.00029,8.45027]
[1777838264344,33.78,78782.24,0.31,0.7891,0.00029,8.4363]
[1777838269379,33.78,78781.08,0.31,0.78874,0.00029,8.44476]
[1777838270614,33.78,78779.15,0.31,0.78816,0.00029,8.45805]
[1777838277434,33.79,78777.81,0.31,0.78774,0.00029,8.46775]
[1777838282472,33.79,78779.16,0.31,0.78811,0.00029,8.45922]
[1777838287505,33.8,78778.1,0.31,0.78776,0.00029,8.46728]
[1777838290762,33.8,78775.79,0.31,0.78706,0.00029,8.48332]
[1777838294554,33.8,78773.72,0.31,0.78643,0.00029,8.49768]
[1777838299589,33.81,78773.94,0.31,0.78648,0.00029,8.49662]
[1777838306638,33.81,78774.46,0.31,0.78661,0.00029,8.49373]
[1777838312680,33.81,78774.96,0.31,0.78689,0.00029,8.48135]
[1777838318722,33.82,78775.72,0.31,0.78709,0.00029,8.47682]
[1777838323757,33.82,78776.02,0.31,0.78715,0.00029,8.4753]
[1777838328792,33.82,78776.42,0.31,0.78725,0.00029,8.47312]
[1777838331042,33.83,78779.17,0.31,0.78805,0.00029,8.45482]
[1777838335841,33.83,78776.75,0.31,0.78731,0.00029,8.47173]
[1777838336848,33.83,78774.29,0.31,0.78658,0.00029,8.48838]
[1777838341112,33.83,78772.33,0.31,0.78599,0.0003,8.50186]
[1777838347925,33.84,78773.2,0.31,0.78623,0.0003,8.49649]
[1777838352960,33.84,78774.53,0.31,0.7866,0.00029,8.48792]
[1777838357997,33.84,78775.06,0.31,0.78674,0.00029,8.48473]
[1777838363032,33.84,78775.27,0.31,0.78679,0.00029,8.4837]
[1777838369073,33.85,78775.64,0.31,0.78688,0.00029,8.48167]
[1777838379143,33.85,78776.02,0.31,0.78711,0.00029,8.47038]
[1777838384179,33.85,78776.42,0.31,0.78721,0.00029,8.46811]
[1777838387199,33.85,78774.41,0.31,0.78661,0.00029,8.48185]
[1777838389213,33.86,78771.61,0.31,0.78578,0.0003,8.50079]
[1777838390219,33.86,78767.77,0.31,0.78464,0.0003,8.52658]
[1777838391465,33.86,78765.06,0.31,0.78384,0.0003,8.54473]
[1777838393241,33.86,78761.03,0.31,0.78264,0.0003,8.57166]
[1777838394248,33.86,78756.86,0.31,0.78139,0.0003,8.59942]
[1777838396261,33.85,78754.93,0.31,0.78082,0.0003,8.61217]
[1777838401536,33.85,78753.23,0.31,0.78032,0.0003,8.62328]
[1777838403311,33.85,78749.83,0.31,0.77929,0.0003,8.64601]
[1777838408346,33.86,78750.31,0.31,0.77943,0.0003,8.64297]
[1777838409353,33.86,78753.47,0.31,0.78038,0.0003,8.62201]
[1777838411605,33.86,78756.04,0.31,0.78115,0.0003,8.6049]
[1777838413387,33.85,78760.48,0.31,0.78248,0.0003,8.57514]
[1777838414387,33.85,78764.86,0.31,0.78379,0.0003,8.54579]
[1777838415396,33.85,78767.05,0.31,0.78444,0.0003,8.53108]
[1777838419425,33.85,78770.02,0.31,0.78533,0.0003,8.51102]
[1777838424463,33.85,78770.45,0.31,0.78546,0.0003,8.50804]
[1777838425471,33.85,78772.77,0.31,0.78614,0.0003,8.49245]
[1777838427482,33.85,78770.93,0.31,0.7856,0.0003,8.50478]
[1777838431746,33.85,78768.83,0.31,0.78514,0.0003,8.50918]
[1777838438559,33.85,78769.2,0.31,0.78527,0.0003,8.50642]
[1777838440573,33.85,78766.77,0.31,0.78455,0.0003,8.5226]
[1777838445608,33.85,78766.5,0.31,0.78449,0.0003,8.52406]
[1777838451886,33.84,78768.54,0.31,0.78511,0.0003,8.50982]
[1777838457693,33.84,78768.15,0.31,0.78502,0.0003,8.512]
[1777838461956,33.84,78766.07,0.31,0.78442,0.0003,8.52561]
[1777838466757,33.83,78768.35,0.31,0.78511,0.0003,8.50987]
[1777838472026,33.83,78768.94,0.31,0.7853,0.0003,8.50554]
[1777838477833,33.83,78768.88,0.31,0.7853,0.0003,8.50553]
[1777838482868,33.83,78767.99,0.31,0.78506,0.0003,8.51111]
[1777838483875,33.83,78771.25,0.31,0.78602,0.0003,8.48916]
[1777838486896,33.83,78774.49,0.31,0.78699,0.00029,8.46724]
[1777838487904,33.83,78783.45,0.31,0.78962,0.00029,8.40684]
[1777838488911,33.83,78786.34,0.31,0.79046,0.00029,8.38733]
[1777838489916,33.83,78788.78,0.31,0.79117,0.00029,8.37075]
[1777838492166,33.83,78782.85,0.31,0.7896,0.00029,8.40139]
[1777838497973,33.83,78781.72,0.31,0.78925,0.00029,8.40935]
[1777838499987,33.83,78779.16,0.31,0.7885,0.00029,8.42675]
[1777838511062,33.83,78779.81,0.31,0.78866,0.00029,8.42305]
[1777838516101,33.84,78779.8,0.31,0.78864,0.00029,8.42351]
[1777838521139,33.84,78779.58,0.31,0.78856,0.00029,8.42541]
[1777838523150,33.84,78775.47,0.31,0.78734,0.00029,8.45327]
[1777838528186,33.84,78774.93,0.31,0.78717,0.00029,8.45715]
[1777838532446,33.84,78777.28,0.31,0.78785,0.00029,8.44157]
[1777838538256,33.85,78777.41,0.31,0.78787,0.00029,8.4411]
[1777838542283,33.85,78775.1,0.31,0.78718,0.00029,8.45693]
[1777838548325,33.85,78774.82,0.31,0.78708,0.00029,8.45912]
[1777838553361,33.85,78775.15,0.31,0.78733,0.00029,8.44758]
[1777838559401,33.85,78775.28,0.31,0.78735,0.00029,8.44701]
[1777838564437,33.85,78775.49,0.31,0.7874,0.00029,8.44586]
[1777838569472,33.86,78775.83,0.31,0.7875,0.00029,8.44374]
[1777838574509,33.86,78775.87,0.31,0.7875,0.00029,8.4436]
[1777838582796,33.86,78775.83,0.31,0.78748,0.00029,8.44411]
[1777838589613,33.86,78775.14,0.31,0.78727,0.00029,8.449]
[1777838592866,33.86,78776.95,0.31,0.78779,0.00029,8.43703]
[1777838599683,33.86,78776.79,0.31,0.78773,0.00029,8.43848]
[1777838604717,33.87,78776.2,0.31,0.78754,0.00029,8.44278]
[1777838609752,33.87,78776.28,0.31,0.78755,0.00029,8.44258]
[1777838614788,33.87,78776.56,0.31,0.78777,0.00029,8.43153]
[1777838620830,33.87,78776.74,0.31,0.78781,0.00029,8.43078]
[1777838626872,33.88,78777.11,0.31,0.78789,0.00029,8.42876]
[1777838633147,33.88,78777.34,0.31,0.78794,0.00029,8.4277]
[1777838640970,33.88,78777.75,0.31,0.78804,0.00029,8.42557]
[1777838646005,33.89,78777.75,0.31,0.78802,0.00029,8.42598]
[1777838649026,33.89,78775.59,0.31,0.78737,0.00029,8.44072]
[1777838653287,33.89,78777.45,0.31,0.78791,0.00029,8.42847]
[1777838659101,33.89,78777.47,0.31,0.7879,0.00029,8.42879]
[1777838669170,33.9,78777.56,0.31,0.78789,0.00029,8.42893]
[1777838679240,33.9,78777.87,0.31,0.78811,0.00029,8.41805]
[1777838682261,33.9,78776.1,0.31,0.78758,0.00029,8.43016]
[1777838683497,33.9,78772.71,0.31,0.78657,0.0003,8.45298]
[1777838685282,33.9,78762.88,0.31,0.78366,0.0003,8.51879]
[1777838686289,33.9,78760.02,0.31,0.78281,0.0003,8.53781]
[1777838688302,33.9,78758.07,0.31,0.78223,0.0003,8.55063]
[1777838690316,33.9,78752.45,0.31,0.78056,0.0003,8.58786]
[1777838691323,33.9,78746.13,0.31,0.77865,0.0003,8.62984]
[1777838693337,33.9,78737.21,0.31,0.77595,0.0003,8.68875]
[1777838694346,33.9,78736.09,0.31,0.77561,0.0003,8.69608]
[1777838699380,33.9,78734.01,0.31,0.77499,0.0003,8.70944]
[1777838701397,33.9,78731.36,0.31,0.77419,0.00031,8.7267]
[1777838706431,33.89,78730.55,0.31,0.77396,0.00031,8.73157]
[1777838711465,33.89,78730.69,0.31,0.77403,0.00031,8.73021]
[1777838716501,33.89,78727.01,0.31,0.77292,0.00031,8.75385]
[1777838718515,33.89,78724.93,0.31,0.7723,0.00031,8.76721]
[1777838721536,33.88,78727.0,0.31,0.77295,0.00031,8.75329]
[1777838726570,33.88,78728.26,0.31,0.77336,0.00031,8.74449]
[1777838732613,33.88,78728.26,0.31,0.77355,0.00031,8.73433]
[1777838737648,33.87,78729.14,0.31,0.77384,0.00031,8.72804]
[1777838743918,33.87,78728.76,0.31,0.77375,0.00031,8.72993]
[1777838749732,33.86,78728.45,0.31,0.77368,0.00031,8.73137]
[1777838755776,33.86,78728.26,0.31,0.77365,0.00031,8.732]
[1777838761818,33.85,78730.75,0.31,0.77444,0.00031,8.71503]
[1777838767860,33.85,78730.34,0.31,0.77434,0.00031,8.71721]
[1777838774129,33.85,78727.97,0.31,0.77364,0.00031,8.73214]
[1777838780948,33.84,78727.97,0.31,0.77367,0.00031,8.73153]
[1777838785985,33.84,78728.32,0.31,0.7738,0.00031,8.72873]
[1777838792028,33.83,78728.47,0.31,0.77404,0.00031,8.71755]
[1777838797063,33.83,78728.15,0.31,0.77396,0.00031,8.7192]
[1777838798073,33.83,78731.24,0.31,0.77492,0.00031,8.69861]
[1777838799076,33.83,78741.69,0.31,0.77811,0.0003,8.62939]
[1777838803106,33.82,78744.18,0.31,0.77889,0.0003,8.6122]
[1777838804338,33.82,78746.71,0.31,0.77966,0.0003,8.59529]
[1777838810154,33.82,78748.55,0.31,0.78024,0.0003,8.58247]
[1777838816196,33.82,78750.12,0.31,0.78074,0.0003,8.57149]
[1777838824479,33.81,78750.64,0.31,0.78093,0.0003,8.56721]
[1777838831301,33.8,78749.3,0.31,0.78057,0.0003,8.57519]
[1777838844618,33.79,78748.26,0.31,0.78033,0.0003,8.58042]
[1777838849428,33.79,78750.59,0.31,0.78106,0.0003,8.56429]
[1777838851441,33.79,78753.47,0.31,0.7821,0.0003,8.53528]
[1777838854463,33.78,78751.26,0.31,0.78144,0.0003,8.54976]
[1777838859498,33.78,78750.06,0.31,0.78111,0.0003,8.55725]
[1777838862520,33.78,78748.08,0.31,0.78053,0.0003,8.57009]
[1777838866547,33.78,78746.01,0.31,0.77992,0.0003,8.58338]
[1777838869568,33.77,78743.27,0.31,0.77911,0.0003,8.60124]
[1777838870575,33.77,78737.92,0.31,0.77749,0.0003,8.63662]
[1777838872588,33.77,78735.55,0.31,0.77678,0.00031,8.65201]
[1777838874602,33.77,78733.2,0.31,0.77607,0.00031,8.66745]
[1777838876618,33.77,78729.27,0.31,0.77487,0.00031,8.69326]
[1777838881653,33.76,78728.99,0.31,0.77481,0.00031,8.69464]
[1777838886688,33.76,78729.63,0.31,0.77503,0.00031,8.68995]
[1777838891723,33.76,78730.02,0.31,0.77518,0.00031,8.68671]
[1777838897765,33.75,78730.48,0.31,0.77536,0.00031,8.68269]
[1777838905041,33.74,78730.32,0.31,0.77535,0.00031,8.68285]
[1777838910857,33.74,78730.12,0.31,0.77531,0.00031,8.68376]
[1777838917906,33.74,78730.29,0.31,0.77553,0.00031,8.67286]
[1777838925181,33.74,78730.16,0.31,0.77551,0.00031,8.6734]
[1777838933012,33.74,78729.77,0.31,0.77539,0.00031,8.67578]
[1777838938048,33.74,78729.91,0.31,0.77544,0.00031,8.67472]
[1777838944090,33.73,78729.63,0.31,0.77537,0.00031,8.67641]
[1777838950131,33.73,78729.65,0.31,0.77537,0.00031,8.6763]
[1777838955391,33.73,78729.46,0.31,0.77531,0.00031,8.67758]
[1777838963225,33.73,78732.24,0.31,0.77616,0.00031,8.65928]
[1777838964232,33.73,78729.73,0.31,0.77539,0.00031,8.67589]
[1777838972294,33.74,78729.58,0.31,0.7755,0.00031,8.66738]
[1777838977328,33.74,78729.38,0.31,0.77544,0.00031,8.66874]
[1777838984378,33.74,78729.56,0.31,0.77549,0.00031,8.66749]
[1777838991427,33.73,78729.8,0.31,0.7756,0.00031,8.66509]
[1777838992434,33.73,78731.99,0.31,0.77628,0.00031,8.65049]
[1777839004527,33.72,78731.2,0.31,0.7761,0.00031,8.65446]
[1777839012582,33.72,78731.0,0.31,0.77605,0.00031,8.65546]
[1777839017617,33.72,78730.94,0.31,0.77605,0.00031,8.65554]
[1777839026680,33.71,78730.68,0.31,0.77603,0.00031,8.65575]
[1777839035743,33.7,78730.5,0.31,0.77615,0.00031,8.64708]
[1777839035952,33.7,78728.1,0.31,0.77541,0.00031,8.66297]
[1777839046823,33.7,78728.19,0.31,0.77546,0.00031,8.6619]
[1777839056092,33.7,78728.66,0.31,0.77563,0.00031,8.6584]
[1777839060919,33.7,78731.12,0.31,0.77639,0.00031,8.6419]
[1777839066163,33.69,78731.04,0.31,0.77637,0.00031,8.6423]
[1777839074011,33.69,78731.83,0.31,0.77662,0.00031,8.63701]
[1777839076232,33.7,78729.59,0.31,0.77592,0.00031,8.65196]
[1777839079047,33.69,78731.36,0.31,0.77647,0.00031,8.64009]
[1777839080052,33.69,78739.74,0.31,0.77904,0.0003,8.58428]
[1777839081060,33.69,78746.68,0.31,0.78115,0.0003,8.53791]
[1777839082067,33.69,78747.54,0.31,0.78141,0.0003,8.53219]
[1777839088110,33.7,78748.86,0.31,0.7818,0.0003,8.52359]
[1777839089116,33.7,78751.74,0.31,0.78266,0.0003,8.50432]
[1777839090123,33.7,78756.67,0.31,0.78415,0.0003,8.47119]
[1777839095158,33.7,78759.59,0.31,0.78518,0.0003,8.44207]
[1777839096372,33.7,78762.53,0.31,0.78605,0.0003,8.42237]
[1777839102207,33.7,78761.97,0.31,0.78587,0.0003,8.42648]
[1777839108249,33.7,78761.86,0.31,0.78582,0.0003,8.42761]
[1777839114291,33.7,78761.81,0.31,0.78579,0.0003,8.42832]
[1777839120333,33.71,78761.47,0.31,0.78567,0.0003,8.43101]
[1777839121340,33.71,78763.49,0.31,0.78627,0.0003,8.41746]
[1777839126582,33.71,78762.37,0.31,0.78592,0.0003,8.42538]
[1777839135441,33.71,78762.11,0.31,0.78581,0.0003,8.42783]
[1777839140477,33.72,78758.31,0.31,0.78466,0.0003,8.45379]
[1777839142490,33.72,78756.42,0.31,0.78409,0.0003,8.4666]
[1777839143497,33.72,78753.88,0.31,0.78332,0.0003,8.48367]
[1777839144504,33.72,78750.82,0.31,0.7824,0.0003,8.50418]
[1777839145512,33.72,78746.98,0.31,0.78124,0.0003,8.52985]
[1777839146723,33.72,78744.52,0.31,0.7805,0.0003,8.54623]
[1777839150546,33.72,78747.43,0.31,0.78139,0.0003,8.52653]
[1777839155581,33.71,78749.89,0.31,0.78231,0.0003,8.5002]
[1777839161623,33.71,78750.85,0.31,0.78261,0.0003,8.49339]
[1777839166863,33.71,78753.46,0.31,0.78341,0.0003,8.47555]
[1777839172700,33.71,78755.59,0.31,0.78407,0.0003,8.46084]
[1777839176933,33.7,78759.45,0.31,0.78524,0.0003,8.43463]
[1777839182773,33.7,78758.75,0.31,0.78505,0.0003,8.43897]
[1777839187805,33.7,78759.88,0.31,0.7854,0.0003,8.43104]
[1777839192840,33.7,78760.25,0.31,0.78553,0.0003,8.42825]
[1777839202910,33.69,78760.85,0.31,0.78573,0.0003,8.42361]
[1777839207145,33.69,78763.5,0.31,0.78653,0.0003,8.40554]
[1777839217008,33.69,78760.94,0.31,0.78595,0.0003,8.41272]
[1777839227284,33.69,78761.4,0.31,0.78611,0.0003,8.40908]
[1777839234135,33.68,78761.82,0.31,0.78625,0.0003,8.4058]
[1777839241184,33.68,78762.05,0.31,0.78635,0.0003,8.4036]
[1777839243200,33.68,78754.33,0.31,0.78404,0.0003,8.45551]
[1777839247424,33.68,78751.04,0.31,0.78306,0.0003,8.47724]
[1777839250250,33.67,78747.31,0.31,0.78195,0.0003,8.50198]
[1777839256292,33.67,78745.16,0.31,0.78133,0.0003,8.51567]
[1777839257494,33.67,78742.12,0.31,0.78041,0.0003,8.53578]
[1777839263340,33.66,78740.13,0.31,0.77983,0.0003,8.54847]
[1777839266362,33.66,78738.15,0.31,0.77925,0.00031,8.56133]
[1777839271398,33.66,78736.17,0.31,0.77883,0.00031,8.56432]
[1777839277634,33.65,78735.46,0.31,0.77865,0.00031,8.56821]
[1777839284489,33.65,78733.82,0.31,0.77818,0.00031,8.57845]
[1777839292546,33.64,78732.86,0.31,0.77793,0.00031,8.58378]
[1777839296574,33.64,78729.57,0.31,0.77694,0.00031,8.60516]
[1777839297774,33.63,78726.38,0.31,0.77597,0.00031,8.62622]
[1777839300603,33.63,78723.96,0.31,0.77524,0.00031,8.64179]
[1777839302617,33.63,78716.29,0.31,0.77288,0.00031,8.69214]
[1777839304630,33.63,78714.35,0.31,0.7723,0.00031,8.70447]
[1777839311679,33.61,78713.81,0.31,0.7722,0.00031,8.70644]
[1777839316714,33.61,78716.76,0.31,0.77317,0.00031,8.68591]
[1777839320743,33.6,78714.6,0.31,0.77253,0.00031,8.69947]
[1777839326785,33.6,78713.47,0.31,0.77223,0.00031,8.70595]
[1777839330812,33.59,78711.42,0.31,0.77162,0.00031,8.71881]
[1777839336855,33.58,78711.55,0.31,0.77186,0.00031,8.70752]
[1777839341889,33.58,78710.73,0.31,0.77163,0.00031,8.71226]
[1777839343904,33.58,78712.73,0.31,0.77227,0.00031,8.69883]
[1777839344911,33.58,78716.63,0.31,0.77349,0.00031,8.67295]
[1777839349948,33.57,78717.82,0.31,0.77387,0.00031,8.66468]
[1777839354980,33.57,78718.02,0.31,0.77396,0.00031,8.66295]
[1777839360016,33.57,78718.4,0.31,0.77409,0.00031,8.66002]
[1777839365053,33.57,78718.66,0.31,0.77419,0.00031,8.65787]
[1777839370087,33.56,78719.18,0.31,0.77437,0.00031,8.654]
[1777839376129,33.56,78721.86,0.31,0.77523,0.00031,8.63572]
[1777839381164,33.56,78721.62,0.31,0.77517,0.00031,8.63697]
[1777839383179,33.56,78719.4,0.31,0.77449,0.00031,8.65157]
[1777839389220,33.55,78719.37,0.31,0.7745,0.00031,8.65123]
[1777839398480,33.55,78719.4,0.31,0.77471,0.00031,8.64068]
[1777839404326,33.54,78719.61,0.31,0.77479,0.00031,8.63877]
[1777839410369,33.54,78719.75,0.31,0.77486,0.00031,8.63733]
[1777839415406,33.54,78719.44,0.31,0.77478,0.00031,8.63896]
[1777839420446,33.53,78720.26,0.31,0.77506,0.00031,8.63309]
[1777839424475,33.53,78722.84,0.31,0.77588,0.00031,8.61559]
[1777839429510,33.53,78723.44,0.31,0.77608,0.00031,8.61126]
[1777839433537,33.53,78721.58,0.31,0.77551,0.00031,8.62338]
[1777839438760,33.52,78721.88,0.31,0.77562,0.00031,8.62097]
[1777839448830,33.52,78719.88,0.31,0.77504,0.00031,8.63346]
[1777839454685,33.52,78720.92,0.31,0.77554,0.00031,8.61654]
[1777839459719,33.51,78720.29,0.31,0.77536,0.00031,8.62036]
[1777839461735,33.51,78723.2,0.31,0.77627,0.00031,8.60084]
[1777839462740,33.51,78725.2,0.31,0.77689,0.00031,8.58744]
[1777839463747,33.51,78731.2,0.31,0.77875,0.00031,8.54725]
[1777839464754,33.51,78733.04,0.31,0.77932,0.00031,8.53489]
[1777839468970,33.51,78735.67,0.31,0.78013,0.00031,8.51723]
[1777839477845,33.51,78737.03,0.31,0.78053,0.00031,8.50833]
[1777839481873,33.51,78739.22,0.31,0.7812,0.00031,8.49374]
[1777839486908,33.52,78740.96,0.31,0.78172,0.00031,8.48226]
[1777839492950,33.52,78743.13,0.31,0.78237,0.00031,8.46793]
[1777839496978,33.52,78746.37,0.31,0.78335,0.0003,8.44627]
[1777839502013,33.52,78746.8,0.31,0.78347,0.0003,8.44362]
[1777839503020,33.52,78752.52,0.31,0.7852,0.0003,8.40499]
[1777839504027,33.52,78756.9,0.31,0.78652,0.0003,8.37539]
[1777839509251,33.52,78764.45,0.31,0.78877,0.0003,8.32452]
[1777839512083,33.53,78763.56,0.31,0.78865,0.0003,8.32128]
[1777839519321,33.53,78763.45,0.31,0.78857,0.0003,8.32297]
[1777839527188,33.54,78763.05,0.31,0.7884,0.0003,8.32687]
[1777839534236,33.54,78764.62,0.31,0.78885,0.0003,8.31666]
[1777839539460,33.55,78764.36,0.31,0.78876,0.0003,8.31873]
[1777839545313,33.55,78767.31,0.31,0.78963,0.0003,8.29896]
[1777839547328,33.55,78770.45,0.31,0.79056,0.0003,8.27771]
[1777839552365,33.55,78772.11,0.31,0.79103,0.0003,8.26694]
[1777839557398,33.55,78772.71,0.31,0.79119,0.0003,8.26318]
[1777839563440,33.56,78771.76,0.31,0.79089,0.0003,8.27014]
[1777839569672,33.56,78772.01,0.31,0.79094,0.0003,8.26894]
[1777839575524,33.56,78771.38,0.31,0.79089,0.0003,8.2641]
[1777839576531,33.57,78765.6,0.31,0.78916,0.0003,8.30362]
[1777839577538,33.57,78763.13,0.31,0.78842,0.0003,8.32048]
[1777839584588,33.57,78764.12,0.31,0.78871,0.0003,8.31396]
[1777839589812,33.57,78764.45,0.31,0.7888,0.0003,8.31186]
[1777839596680,33.57,78767.7,0.31,0.78977,0.0003,8.2899]
[1777839601715,33.57,78767.58,0.31,0.78972,0.0003,8.29091]
[1777839609952,33.57,78768.29,0.31,0.78994,0.0003,8.28586]
[1777839615810,33.57,78768.29,0.31,0.78995,0.0003,8.28567]
[1777839620850,33.57,78767.86,0.31,0.78983,0.0003,8.2884]
[1777839628905,33.56,78768.83,0.31,0.79013,0.0003,8.28149]
[1777839630092,33.56,78766.48,0.31,0.78943,0.0003,8.29745]
[1777839635957,33.56,78765.78,0.31,0.7894,0.0003,8.29221]
[1777839641995,33.56,78766.67,0.31,0.78967,0.0003,8.28606]
[1777839648039,33.56,78767.05,0.31,0.78979,0.0003,8.28342]
[1777839653074,33.56,78769.06,0.31,0.79039,0.0003,8.2697]
[1777839658109,33.56,78769.34,0.31,0.79048,0.0003,8.2676]
[1777839660302,33.56,78771.66,0.31,0.79117,0.0003,8.25172]
[1777839666165,33.56,78769.28,0.31,0.79047,0.0003,8.26776]
[1777839671199,33.56,78769.84,0.31,0.79065,0.0003,8.26377]
[1777839676234,33.56,78770.37,0.31,0.79081,0.0003,8.26]
[1777839681270,33.56,78769.5,0.31,0.79056,0.0003,8.26579]
[1777839690514,33.55,78769.84,0.31,0.79067,0.0003,8.26317]
[1777839699397,33.55,78770.38,0.31,0.79101,0.0003,8.24953]
[1777839711481,33.55,78770.52,0.31,0.79106,0.0003,8.2483]
[1777839716517,33.55,78770.41,0.31,0.79103,0.0003,8.24894]
[1777839721550,33.55,78771.04,0.31,0.79123,0.0003,8.24454]
[1777839730798,33.55,78771.09,0.31,0.79125,0.0003,8.24406]
[1777839739677,33.55,78770.85,0.31,0.79118,0.0003,8.24558]
[1777839745719,33.55,78770.72,0.31,0.79114,0.0003,8.24651]
[1777839750938,33.55,78770.94,0.31,0.79121,0.0003,8.24501]
[1777839761008,33.55,78771.03,0.31,0.7914,0.0003,8.23455]
[1777839766874,33.55,78771.4,0.31,0.79151,0.0003,8.23198]
[1777839768887,33.55,78767.75,0.31,0.79042,0.0003,8.25694]
[1777839771078,33.55,78770.45,0.31,0.79123,0.0003,8.23851]
[1777839777952,33.55,78771.07,0.31,0.79141,0.0003,8.23433]
[1777839782988,33.55,78770.8,0.31,0.79133,0.0003,8.23617]
[1777839790037,33.55,78770.88,0.31,0.79135,0.0003,8.23568]
[1777839795072,33.55,78771.04,0.31,0.7914,0.0003,8.23465]
[1777839801293,33.55,78770.85,0.31,0.79134,0.0003,8.23607]
[1777839811363,33.55,78770.72,0.31,0.79145,0.0003,8.22741]
[1777839821433,33.55,78773.15,0.31,0.79216,0.0003,8.21111]
[1777839827296,33.55,78774.76,0.31,0.79263,0.0003,8.20048]
[1777839833340,33.56,78774.55,0.31,0.79255,0.0003,8.20233]
[1777839838375,33.56,78774.71,0.31,0.79258,0.0003,8.20159]
[1777839843409,33.56,78774.49,0.31,0.7925,0.0003,8.20345]
[1777839844418,33.56,78788.97,0.31,0.79677,0.00029,8.10419]
[1777839845423,33.56,78793.78,0.31,0.79817,0.00029,8.07125]
[1777839850458,33.57,78794.17,0.31,0.79824,0.00029,8.06968]
[1777839855493,33.58,78795.13,0.31,0.79847,0.00029,8.06416]
[1777839860527,33.58,78796.71,0.31,0.79889,0.00029,8.05439]
[1777839865563,33.59,78798.43,0.31,0.79934,0.00029,8.04367]
[1777839868584,33.59,78802.51,0.31,0.80051,0.00029,8.01595]
[1777839869591,33.59,78804.5,0.31,0.80108,0.00029,8.0022]
[1777839870599,33.59,78824.92,0.31,0.80694,0.00028,7.8604]
[1777839871637,33.59,78835.03,0.31,0.80997,0.00028,7.78002]
[1777839872640,33.59,78847.23,0.31,0.81339,0.00028,7.69457]
[1777839873653,33.6,78951.86,0.31,0.8411,0.00025,6.95395]
[1777839874644,33.6,78952.23,0.31,0.84119,0.00025,6.95141]
[1777839875653,33.64,78953.3,0.31,0.84116,0.00025,6.95226]
[1777839876667,33.67,78949.27,0.31,0.83993,0.00025,6.98715]
[1777839877674,33.67,78951.76,0.31,0.84054,0.00025,6.97005]
[1777839878673,33.7,78944.04,0.31,0.83838,0.00025,7.03065]
[1777839879680,33.7,78942.85,0.31,0.83807,0.00025,7.03959]
[1777839883709,33.71,78939.68,0.31,0.83719,0.00025,7.06394]
[1777839885722,33.72,78937.74,0.31,0.83667,0.00025,7.07853]
[1777839887737,33.72,78939.44,0.31,0.83708,0.00025,7.06727]
[1777839890766,33.73,78941.21,0.31,0.83748,0.00025,7.05591]
[1777839893780,33.73,78938.11,0.31,0.83665,0.00025,7.079]
[1777839894811,33.73,78936.16,0.31,0.83615,0.00026,7.09316]
[1777839896802,33.74,78928.32,0.31,0.83411,0.00026,7.14928]
[1777839897807,33.74,78927.43,0.31,0.83388,0.00026,7.15581]
[1777839899821,33.74,78925.67,0.31,0.83341,0.00026,7.16871]
[1777839900838,33.74,78922.32,0.31,0.83253,0.00026,7.1926]
[1777839902032,33.74,78957.59,0.31,0.84148,0.00025,6.94337]
[1777839903860,33.75,78952.3,0.31,0.84013,0.00025,6.98175]
[1777839904867,33.75,78947.82,0.31,0.839,0.00025,7.01347]
[1777839905874,33.75,78946.58,0.31,0.83866,0.00025,7.02301]
[1777839910908,33.76,78935.35,0.31,0.83575,0.00026,7.10417]
[1777839912102,33.76,78930.23,0.31,0.83443,0.00026,7.14058]
[1777839915944,33.77,78933.84,0.31,0.83533,0.00026,7.11585]
[1777839916951,33.77,78941.72,0.31,0.83733,0.00025,7.06041]
[1777839919974,33.77,78939.43,0.31,0.83671,0.00025,7.07751]
[1777839920979,33.77,78935.09,0.31,0.8356,0.00026,7.10844]
[1777839927025,33.78,78933.99,0.31,0.83527,0.00026,7.1176]
[1777839932242,33.79,78934.94,0.31,0.83564,0.00026,7.10209]
[1777839935081,33.79,78937.9,0.31,0.83637,0.00025,7.08188]
[1777839940116,33.8,78935.84,0.31,0.8358,0.00026,7.09776]
[1777839942312,33.8,78928.24,0.31,0.83383,0.00026,7.15196]
[1777839943140,33.8,78928.24,0.31,0.83383,0.00026,7.15215]
[1777839944152,33.8,78922.63,0.31,0.83237,0.00026,7.1919]
[1777839945154,33.8,78920.26,0.31,0.83175,0.00026,7.20875]
[1777839947167,33.8,78918.05,0.31,0.83117,0.00026,7.22456]
[1777839951196,33.8,78912.45,0.31,0.82969,0.00026,7.26465]
[1777839955227,33.81,78910.85,0.31,0.82924,0.00026,7.27695]
[1777839957240,33.81,78907.5,0.31,0.82834,0.00026,7.30104]
[1777839960264,33.82,78903.0,0.31,0.82713,0.00026,7.33343]
[1777839962454,33.82,78887.25,0.31,0.82293,0.00027,7.44448]
[1777839964289,33.82,78894.48,0.31,0.82485,0.00027,7.39392]
[1777839965296,33.82,78897.59,0.31,0.82567,0.00027,7.37223]
[1777839968318,33.82,78895.45,0.31,0.82508,0.00027,7.38782]
[1777839971338,33.83,78891.95,0.31,0.82413,0.00027,7.41287]
[1777839974358,33.83,78889.93,0.31,0.82358,0.00027,7.42743]
[1777839975366,33.83,78888.32,0.31,0.82314,0.00027,7.43904]
[1777839980401,33.83,78887.85,0.31,0.823,0.00027,7.44276]
[1777839985436,33.83,78888.41,0.31,0.82313,0.00027,7.43923]
[1777839989464,33.83,78890.14,0.31,0.82358,0.00027,7.42741]
[1777839994498,33.84,78890.58,0.31,0.82385,0.00027,7.41487]
[1777839996513,33.84,78888.83,0.31,0.82338,0.00027,7.42731]
[1777839998527,33.84,78893.8,0.31,0.8247,0.00027,7.39259]
[1777839999533,33.84,78895.76,0.31,0.82522,0.00027,7.37893]
[1777840002739,33.84,78903.53,0.31,0.82726,0.00026,7.32469]
[1777840008597,33.85,78903.93,0.31,0.82732,0.00026,7.32303]
[1777840009603,33.85,78906.04,0.31,0.82787,0.00026,7.30841]
[1777840012811,33.85,78901.63,0.31,0.82668,0.00026,7.34005]
[1777840015646,33.86,78899.45,0.31,0.82609,0.00026,7.35593]
[1777840020681,33.86,78900.43,0.31,0.82631,0.00026,7.34996]
[1777840025715,33.87,78899.36,0.31,0.82599,0.00026,7.35843]
[1777840030751,33.87,78898.76,0.31,0.8258,0.00026,7.3636]
[1777840035786,33.88,78898.03,0.31,0.82557,0.00027,7.36968]
[1777840040821,33.88,78898.15,0.31,0.82557,0.00027,7.36974]
[1777840041828,33.88,78896.3,0.31,0.82507,0.00027,7.38289]
[1777840047870,33.89,78895.72,0.31,0.82488,0.00027,7.38779]
[1777840048877,33.89,78893.95,0.31,0.82441,0.00027,7.40034]
[1777840052905,33.89,78892.12,0.31,0.82408,0.00027,7.40369]
[1777840054919,33.89,78888.71,0.31,0.82316,0.00027,7.42776]
[1777840055926,33.89,78886.4,0.31,0.82254,0.00027,7.444]
[1777840060961,33.89,78888.69,0.31,0.82315,0.00027,7.42809]
[1777840063982,33.89,78886.9,0.31,0.82266,0.00027,7.44077]
[1777840069018,33.89,78887.76,0.31,0.82289,0.00027,7.43486]
[1777840074053,33.89,78888.84,0.31,0.82317,0.00027,7.42738]
[1777840079088,33.89,78888.62,0.31,0.82311,0.00027,7.42897]
[1777840081102,33.89,78896.59,0.31,0.82524,0.00027,7.37317]
[1777840082109,33.89,78901.81,0.31,0.82661,0.00026,7.33666]
[1777840087144,33.9,78900.07,0.31,0.82613,0.00026,7.34936]
[1777840092179,33.9,78898.97,0.31,0.82582,0.00026,7.35783]
[1777840098221,33.9,78898.06,0.31,0.82554,0.00027,7.36503]
[1777840103442,33.91,78898.2,0.31,0.82556,0.00027,7.36464]
[1777840109297,33.91,78896.39,0.31,0.82504,0.00027,7.37836]
[1777840111311,33.91,78895.35,0.31,0.82493,0.00027,7.376]
[1777840112319,33.92,78892.88,0.31,0.82426,0.00027,7.39343]
[1777840118362,33.92,78892.3,0.31,0.82408,0.00027,7.39816]
[1777840120375,33.92,78889.82,0.31,0.82342,0.00027,7.4157]
[1777840123582,33.92,78884.8,0.31,0.82206,0.00027,7.45105]
[1777840129440,33.92,78885.29,0.31,0.82219,0.00027,7.4477]
[1777840132459,33.92,78887.13,0.31,0.82268,0.00027,7.43489]
[1777840133652,33.92,78885.22,0.31,0.82217,0.00027,7.44826]
[1777840141522,33.92,78886.24,0.31,0.82244,0.00027,7.44112]
[1777840146557,33.92,78888.14,0.31,0.82295,0.00027,7.42782]
[1777840151593,33.92,78889.23,0.31,0.82325,0.00027,7.42017]
[1777840156630,33.92,78889.72,0.31,0.82338,0.00027,7.41673]
[1777840163892,33.92,78890.31,0.31,0.82353,0.00027,7.41262]
[1777840167708,33.92,78892.79,0.31,0.82419,0.00027,7.3953]
[1777840170729,33.92,78890.88,0.31,0.82368,0.00027,7.40874]
[1777840173962,33.92,78889.93,0.31,0.8236,0.00027,7.40539]
[1777840179791,33.92,78891.48,0.31,0.82403,0.00027,7.39413]
[1777840184033,33.92,78904.74,0.31,0.82755,0.00026,7.30093]
[1777840184826,33.92,78904.74,0.31,0.82756,0.00026,7.30092]
[1777840185833,33.92,78916.69,0.31,0.83068,0.00026,7.21703]
[1777840190869,33.92,78916.8,0.31,0.8307,0.00026,7.21662]
[1777840194104,33.92,78914.91,0.31,0.8302,0.00026,7.2301]
[1777840199931,33.92,78914.11,0.31,0.82997,0.00026,7.23618]
[1777840202964,33.93,78932.59,0.31,0.83474,0.00026,7.10651]
[1777840203971,33.93,78931.66,0.31,0.83449,0.00026,7.11334]
[1777840204978,33.93,78929.03,0.31,0.83381,0.00026,7.13211]
[1777840210014,33.93,78927.61,0.31,0.8334,0.00026,7.14331]
[1777840213035,33.94,78924.31,0.31,0.83252,0.00026,7.16723]
[1777840214041,33.94,78920.11,0.31,0.83143,0.00026,7.19696]
[1777840215048,33.94,78912.44,0.31,0.82942,0.00026,7.25101]
[1777840216055,33.94,78912.06,0.31,0.82932,0.00026,7.25379]
[1777840221090,33.94,78912.65,0.31,0.82945,0.00026,7.25023]
[1777840224111,33.95,78908.71,0.31,0.82841,0.00026,7.27825]
[1777840229146,33.95,78907.38,0.31,0.82804,0.00026,7.288]
[1777840234182,33.95,78905.27,0.31,0.82764,0.00026,7.29352]
[1777840237204,33.95,78910.94,0.31,0.82912,0.00026,7.25392]
[1777840238210,33.95,78915.48,0.31,0.83029,0.00026,7.22234]
[1777840243244,33.96,78914.75,0.31,0.83007,0.00026,7.2283]
[1777840248279,33.96,78911.62,0.31,0.82922,0.00026,7.25107]
[1777840254532,33.97,78911.26,0.31,0.8291,0.00026,7.25448]
[1777840257342,33.97,78909.66,0.31,0.82866,0.00026,7.26614]
[1777840263385,33.97,78909.26,0.31,0.82853,0.00026,7.26965]
[1777840271440,33.98,78908.84,0.31,0.82838,0.00026,7.27383]
[1777840273455,33.98,78916.98,0.31,0.83049,0.00026,7.2171]
[1777840274672,33.98,78922.21,0.31,0.83184,0.00026,7.18066]
[1777840280504,33.99,78925.42,0.31,0.83261,0.00026,7.15974]
[1777840284741,34.0,78937.27,0.31,0.8356,0.00025,7.07775]
[1777840285538,34.0,78937.27,0.31,0.83559,0.00025,7.07815]
[1777840286545,34.0,78940.42,0.31,0.83637,0.00025,7.05645]
[1777840291580,34.01,78937.78,0.31,0.83583,0.00025,7.06634]
[1777840294811,34.01,78942.38,0.31,0.83696,0.00025,7.03515]
[1777840296615,34.02,78956.55,0.31,0.84049,0.00025,6.93655]
[1777840297622,34.02,78959.85,0.31,0.8413,0.00025,6.91392]
[1777840298629,34.02,78953.63,0.31,0.83972,0.00025,6.9581]
[1777840299636,34.02,78949.83,0.31,0.83877,0.00025,6.98479]
[1777840304881,34.04,78948.86,0.31,0.83843,0.00025,6.99421]
[1777840310714,34.05,78948.04,0.31,0.83814,0.00025,7.00241]
[1777840311720,34.05,78944.69,0.31,0.83728,0.00025,7.02627]
[1777840312727,34.05,78939.2,0.31,0.83588,0.00025,7.06508]
[1777840313734,34.05,78936.06,0.31,0.83507,0.00026,7.08737]
[1777840318770,34.06,78936.17,0.31,0.83505,0.00026,7.08793]
[1777840325025,34.07,78937.28,0.31,0.83528,0.00025,7.0817]
[1777840331861,34.08,78937.74,0.31,0.83533,0.00025,7.08024]
[1777840336896,34.08,78932.47,0.31,0.83394,0.00026,7.11831]
[1777840337904,34.08,78925.99,0.31,0.83227,0.00026,7.16381]
[1777840338918,34.09,78921.57,0.31,0.83112,0.00026,7.19497]
[1777840339918,34.09,78919.29,0.31,0.83052,0.00026,7.21112]
[1777840343946,34.09,78917.27,0.31,0.82997,0.00026,7.22608]
[1777840348981,34.1,78915.72,0.31,0.82953,0.00026,7.23796]
[1777840352003,34.1,78913.23,0.31,0.82903,0.00026,7.24601]
[1777840354016,34.1,78908.82,0.31,0.82786,0.00026,7.27718]
[1777840358044,34.11,78904.65,0.31,0.82674,0.00026,7.30693]
[1777840359050,34.11,78902.89,0.31,0.82627,0.00026,7.31934]
[1777840364088,34.11,78904.9,0.31,0.82678,0.00026,7.30601]
[1777840370131,34.11,78904.95,0.31,0.82676,0.00026,7.30654]
[1777840372144,34.12,78903.33,0.31,0.82632,0.00026,7.31818]
[1777840374160,34.12,78897.35,0.31,0.82472,0.00027,7.36017]
[1777840376172,34.12,78895.0,0.31,0.82409,0.00027,7.37675]
[1777840381207,34.12,78894.92,0.31,0.82406,0.00027,7.37769]
[1777840386242,34.12,78895.74,0.31,0.82426,0.00027,7.37231]
[1777840387249,34.12,78898.04,0.31,0.82487,0.00026,7.35636]
[1777840392284,34.13,78898.89,0.31,0.82508,0.00026,7.3509]
[1777840397318,34.13,78898.65,0.31,0.82499,0.00026,7.3531]
[1777840402353,34.13,78898.73,0.31,0.825,0.00026,7.35284]
[1777840407389,34.13,78897.92,0.31,0.82479,0.00026,7.35841]
[1777840412424,34.13,78898.19,0.31,0.82503,0.00026,7.34666]
[1777840413431,34.13,78899.81,0.31,0.82546,0.00026,7.33553]
[1777840417459,34.14,78901.43,0.31,0.82586,0.00026,7.32492]
[1777840422494,34.14,78901.42,0.31,0.82585,0.00026,7.32517]
[1777840423503,34.14,78908.24,0.31,0.82764,0.00026,7.27772]
[1777840424508,34.14,78910.99,0.31,0.82836,0.00026,7.25866]
[1777840429543,34.14,78909.79,0.31,0.82802,0.00026,7.26761]
[1777840435797,34.14,78909.45,0.31,0.82791,0.00026,7.27064]
[1777840443641,34.15,78909.56,0.31,0.82791,0.00026,7.2707]
[1777840448675,34.15,78909.79,0.31,0.82795,0.00026,7.26959]
[1777840453710,34.15,78910.36,0.31,0.82808,0.00026,7.26612]
[1777840458747,34.16,78910.21,0.31,0.82802,0.00026,7.26767]
[1777840466008,34.16,78909.87,0.31,0.82791,0.00026,7.27072]
[1777840471836,34.16,78909.91,0.31,0.82807,0.00026,7.26101]
[1777840476872,34.17,78909.88,0.31,0.82804,0.00026,7.26171]
[1777840486152,34.17,78909.05,0.31,0.82779,0.00026,7.26838]
[1777840492986,34.17,78908.71,0.31,0.82768,0.00026,7.27141]
[1777840493993,34.17,78915.83,0.31,0.82954,0.00026,7.22195]
[1777840499027,34.19,78916.8,0.31,0.82971,0.00026,7.21726]
[1777840500034,34.19,78919.37,0.31,0.83037,0.00026,7.19951]
[1777840501041,34.19,78922.27,0.31,0.83112,0.00026,7.17948]
[1777840502103,34.19,78924.64,0.31,0.83172,0.00026,7.16317]
[1777840503058,34.19,78926.33,0.31,0.83216,0.00026,7.15138]
[1777840504065,34.19,78987.23,0.31,0.84737,0.00024,6.72586]
[1777840505079,34.19,79025.94,0.31,0.85651,0.00023,6.45658]
[1777840506309,34.22,79019.07,0.31,0.85475,0.00023,6.50953]
[1777840508122,34.22,79017.14,0.31,0.85427,0.00023,6.52366]
[1777840512125,34.23,79018.91,0.31,0.85464,0.00023,6.5128]
[1777840514136,34.23,79011.07,0.31,0.85277,0.00024,6.56827]
[1777840515142,34.23,79008.5,0.31,0.85215,0.00024,6.58652]
[1777840516379,34.23,79001.82,0.31,0.85055,0.00024,6.63341]
[1777840518167,34.24,79003.24,0.31,0.85087,0.00024,6.62405]
[1777840519171,34.24,79005.54,0.31,0.85141,0.00024,6.60827]
[1777840520180,34.24,79012.71,0.31,0.8531,0.00024,6.55857]
[1777840521185,34.24,79018.27,0.31,0.85439,0.00023,6.52017]
[1777840522192,34.24,79020.87,0.31,0.85498,0.00023,6.50246]
[1777840523199,34.24,79022.71,0.31,0.8554,0.00023,6.49006]
[1777840526468,34.25,79024.4,0.31,0.85575,0.00023,6.47953]
[1777840531255,34.26,79021.69,0.31,0.85524,0.00023,6.49019]
[1777840534276,34.26,79025.98,0.31,0.8562,0.00023,6.46132]
[1777840535283,34.27,79029.09,0.31,0.85691,0.00023,6.44]
[1777840536291,34.27,79030.55,0.31,0.85724,0.00023,6.43017]
[1777840541325,34.27,79028.12,0.31,0.85663,0.00023,6.44851]
[1777840545353,34.28,79030.9,0.31,0.85724,0.00023,6.43023]
[1777840546360,34.28,79035.33,0.31,0.85824,0.00023,6.39989]
[1777840550390,34.29,79037.18,0.31,0.85862,0.00023,6.38858]
[1777840551397,34.29,79044.51,0.31,0.86028,0.00023,6.33809]
[1777840552404,34.29,79045.9,0.31,0.86058,0.00023,6.32887]
[1777840553422,34.29,79052.09,0.31,0.86197,0.00023,6.28642]
[1777840555435,34.3,79042.02,0.31,0.85966,0.00023,6.357]
[1777840556441,34.3,79043.95,0.31,0.86008,0.00023,6.34415]
[1777840557448,34.3,79049.14,0.31,0.86125,0.00023,6.30853]
[1777840558455,34.3,79053.35,0.31,0.86219,0.00023,6.27977]
[1777840559462,34.3,79057.7,0.31,0.86315,0.00022,6.25009]
[1777840560468,34.31,79070.75,0.31,0.86604,0.00022,6.16043]
[1777840561476,34.31,79078.71,0.31,0.86777,0.00022,6.10615]
[1777840562488,34.31,79076.65,0.31,0.8673,0.00022,6.12099]
[1777840563490,34.32,79080.66,0.31,0.86816,0.00022,6.094]
[1777840564497,34.32,79082.92,0.31,0.86863,0.00022,6.07911]
[1777840565520,34.32,79086.21,0.31,0.86932,0.00022,6.05718]
[1777840566519,34.32,79098.72,0.31,0.87201,0.00021,5.97134]
[1777840567531,34.33,79117.18,0.31,0.87586,0.00021,5.84698]
[1777840568531,34.33,79114.95,0.31,0.87538,0.00021,5.86265]
[1777840569537,34.33,79113.42,0.31,0.87504,0.00021,5.87354]
[1777840571553,34.34,79116.49,0.31,0.87566,0.00021,5.85355]
[1777840572562,34.34,79113.65,0.31,0.87505,0.00021,5.87338]
[1777840573567,34.34,79107.67,0.31,0.87378,0.00021,5.91462]
[1777840578601,34.35,79109.3,0.31,0.87404,0.00021,5.90609]
[1777840579608,34.36,79115.74,0.31,0.87538,0.00021,5.86266]
[1777840580614,34.36,79121.23,0.31,0.87651,0.00021,5.82584]
[1777840581622,34.36,79124.62,0.31,0.8772,0.00021,5.80338]
[1777840585652,34.37,79119.67,0.31,0.87608,0.00021,5.83984]
[1777840586905,34.38,79124.79,0.31,0.87712,0.00021,5.80585]
[1777840587665,34.38,79124.79,0.31,0.8771,0.00021,5.80646]
[1777840590686,34.39,79126.28,0.31,0.87735,0.00021,5.79828]
[1777840591692,34.39,79130.46,0.31,0.87837,0.00021,5.7607]
[1777840592701,34.39,79136.32,0.31,0.87955,0.0002,5.72177]
[1777840593713,34.41,79190.46,0.31,0.89017,0.00019,5.36175]
[1777840594714,34.41,79240.09,0.31,0.89935,0.00018,5.03689]
[1777840595721,34.41,79228.0,0.31,0.89714,0.00018,5.11619]
[1777840596994,34.42,79215.16,0.31,0.89477,0.00019,5.2008]
[1777840597735,34.42,79215.16,0.31,0.89475,0.00019,5.20133]
[1777840598742,34.45,79204.94,0.31,0.89265,0.00019,5.27541]
[1777840599748,34.47,79202.48,0.31,0.89201,0.00019,5.29802]
[1777840600759,34.5,79204.3,0.31,0.89217,0.00019,5.29244]
[1777840601765,34.53,79203.01,0.31,0.89175,0.00019,5.30707]
[1777840603779,34.58,79204.72,0.31,0.89173,0.00019,5.3078]
[1777840604786,34.61,79212.51,0.31,0.89301,0.00019,5.26333]
[1777840605794,34.64,79211.11,0.31,0.89256,0.00019,5.27891]
[1777840607065,34.66,79223.21,0.31,0.89462,0.00018,5.20645]
[1777840607808,34.67,79223.21,0.31,0.8946,0.00018,5.20719]
[1777840608820,34.67,79226.98,0.31,0.89527,0.00018,5.18342]
[1777840609825,34.67,79228.65,0.31,0.89556,0.00018,5.17336]
[1777840610836,34.68,79220.56,0.31,0.89405,0.00018,5.22674]
[1777840611841,34.68,79212.47,0.31,0.89253,0.00019,5.28023]
[1777840612849,34.68,79207.54,0.31,0.89159,0.00019,5.31313]
[1777840613924,34.69,79201.13,0.31,0.89036,0.00019,5.35575]
[1777840614902,34.69,79173.12,0.31,0.88494,0.0002,5.54178]
[1777840615897,34.69,79152.29,0.31,0.88078,0.0002,5.68161]
[1777840617143,34.7,79145.97,0.31,0.87948,0.0002,5.72462]
[1777840617911,34.7,79145.97,0.31,0.87946,0.0002,5.72547]
[1777840619929,34.71,79144.76,0.31,0.87917,0.0002,5.73503]
[1777840621943,34.71,79138.3,0.31,0.87781,0.0002,5.77976]
[1777840622946,34.71,79126.68,0.31,0.87539,0.00021,5.85875]
[1777840624012,34.72,79123.07,0.31,0.87462,0.00021,5.88376]
[1777840625976,34.72,79134.23,0.31,0.8769,0.00021,5.80963]
[1777840627229,34.73,79137.82,0.31,0.8776,0.0002,5.78665]
[1777840633030,34.74,79135.66,0.31,0.87707,0.00021,5.80419]
[1777840634041,34.74,79127.92,0.31,0.87545,0.00021,5.85687]
[1777840635045,34.75,79131.1,0.31,0.8761,0.00021,5.83596]
[1777840636051,34.75,79132.95,0.31,0.87646,0.00021,5.82406]
[1777840637299,34.75,79130.84,0.31,0.87599,0.00021,5.83954]
[1777840639073,34.76,79129.57,0.31,0.8757,0.00021,5.84879]
[1777840641088,34.76,79127.76,0.31,0.87529,0.00021,5.86235]
[1777840642095,34.77,79119.23,0.31,0.87349,0.00021,5.92053]
[1777840643103,34.77,79114.48,0.31,0.87247,0.00021,5.9532]
[1777840644111,34.77,79117.33,0.31,0.87306,0.00021,5.93449]
[1777840645119,34.81,79120.75,0.31,0.87351,0.00021,5.92003]
[1777840650152,34.97,79118.89,0.31,0.87205,0.00021,5.96732]
[1777840651159,34.97,79117.72,0.31,0.87195,0.00021,5.96604]
[1777840653173,34.98,79115.92,0.31,0.87152,0.00021,5.97973]
[1777840654179,34.98,79110.96,0.31,0.87045,0.00021,6.01388]
[1777840657439,35.0,79108.41,0.31,0.86982,0.00021,6.03394]
[1777840661233,35.01,79105.24,0.31,0.86906,0.00021,6.05806]
[1777840662237,35.01,79102.33,0.31,0.86842,0.00021,6.0783]
[1777840664250,35.02,79100.88,0.31,0.86807,0.00021,6.08933]
[1777840666263,35.03,79102.5,0.31,0.86838,0.00021,6.07967]
[1777840667509,35.03,79094.04,0.31,0.86654,0.00022,6.13735]
[1777840668278,35.03,79094.04,0.31,0.86652,0.00022,6.1379]
[1777840671300,35.04,79091.63,0.31,0.86595,0.00022,6.15575]
[1777840673313,35.04,79089.88,0.31,0.86554,0.00022,6.16857]
[1777840676333,35.05,79080.56,0.31,0.86347,0.00022,6.23295]
[1777840677579,35.05,79068.38,0.31,0.86077,0.00022,6.31576]
[1777840678348,35.05,79068.38,0.31,0.86076,0.00022,6.31605]
[1777840681369,35.06,79069.87,0.31,0.86106,0.00022,6.30683]
[1777840682376,35.06,79068.3,0.31,0.8607,0.00022,6.31775]
[1777840683383,35.06,79072.07,0.31,0.86153,0.00022,6.29252]
[1777840686404,35.07,79077.0,0.31,0.86258,0.00022,6.26019]
[1777840687649,35.07,79080.16,0.31,0.86326,0.00022,6.23922]
[1777840690434,35.07,79082.91,0.31,0.86383,0.00022,6.22184]
[1777840695468,35.08,79082.95,0.31,0.86377,0.00022,6.2236]
[1777840698488,35.09,79084.37,0.31,0.86404,0.00022,6.2152]
[1777840703523,35.1,79085.26,0.31,0.86417,0.00022,6.21116]
[1777840705539,35.1,79083.64,0.31,0.8638,0.00022,6.22286]
[1777840706546,35.1,79081.64,0.31,0.86335,0.00022,6.23672]
[1777840711582,35.11,79073.48,0.31,0.86167,0.00022,6.28359]
[1777840712588,35.11,79068.22,0.31,0.8605,0.00022,6.31941]
[1777840713596,35.11,79065.56,0.31,0.8599,0.00022,6.33765]
[1777840716616,35.12,79064.19,0.31,0.85957,0.00022,6.34758]
[1777840717623,35.12,79069.03,0.31,0.86064,0.00022,6.3151]
[1777840718630,35.12,79071.77,0.31,0.86124,0.00022,6.29686]
[1777840721651,35.12,79070.23,0.31,0.86087,0.00022,6.30813]
[1777840723666,35.13,79068.58,0.31,0.86049,0.00022,6.31982]
[1777840725679,35.13,79065.37,0.31,0.85975,0.00022,6.34204]
[1777840726688,35.13,79061.39,0.31,0.85886,0.00022,6.36918]
[1777840730714,35.13,79062.75,0.31,0.85913,0.00022,6.36084]
[1777840733735,35.14,79067.65,0.31,0.8602,0.00022,6.32843]
[1777840738770,35.14,79067.38,0.31,0.8601,0.00022,6.33168]
[1777840741792,35.15,79065.95,0.31,0.85975,0.00022,6.34218]
[1777840748074,35.16,79064.67,0.31,0.85941,0.00022,6.35249]
[1777840752872,35.16,79066.17,0.31,0.8597,0.00022,6.34371]
[1777840753880,35.16,79069.37,0.31,0.8604,0.00022,6.32239]
[1777840758144,35.17,79072.98,0.31,0.86116,0.00022,6.29929]
[1777840761945,35.18,79069.18,0.31,0.86027,0.00022,6.32657]
[1777840765965,35.19,79067.51,0.31,0.85982,0.00022,6.34014]
[1777840768214,35.19,79065.9,0.31,0.85943,0.00022,6.35213]
[1777840769992,35.2,79064.44,0.31,0.85905,0.00022,6.36357]
[1777840773014,35.21,79067.14,0.31,0.85975,0.00022,6.33768]
[1777840778285,35.22,79068.12,0.31,0.85989,0.00022,6.33355]
[1777840780063,35.23,79069.72,0.31,0.86022,0.00022,6.32333]
[1777840782079,35.23,79066.67,0.31,0.85953,0.00022,6.34451]
[1777840785098,35.24,79065.29,0.31,0.85918,0.00022,6.35513]
[1777840788355,35.25,79056.8,0.31,0.8572,0.00023,6.41474]
[1777840790133,35.26,79047.12,0.31,0.85496,0.00023,6.48155]
[1777840791140,35.28,79041.69,0.31,0.85353,0.00023,6.52396]
[1777840792147,35.29,79036.48,0.31,0.85232,0.00023,6.55968]
[1777840794162,35.29,79028.17,0.31,0.85037,0.00023,6.61678]
[1777840795168,35.29,79022.55,0.31,0.84905,0.00023,6.65516]
[1777840800203,35.3,79021.85,0.31,0.84886,0.00023,6.66068]
[1777840804238,35.3,79024.11,0.31,0.84938,0.00023,6.6455]
[1777840805242,35.3,79036.76,0.31,0.85231,0.00023,6.56001]
[1777840806249,35.3,79040.37,0.31,0.85314,0.00023,6.53554]
[1777840807256,35.3,79038.59,0.31,0.85273,0.00023,6.54753]
[1777840808495,35.3,79032.88,0.31,0.85142,0.00023,6.58623]
[1777840810280,35.3,79024.87,0.31,0.84955,0.00023,6.6405]
[1777840811285,35.3,79024.1,0.31,0.84937,0.00023,6.64575]
[1777840815315,35.3,79019.4,0.31,0.84827,0.00023,6.67764]
[1777840816322,35.3,79014.34,0.31,0.84709,0.00024,6.71185]
[1777840818565,35.29,79003.64,0.31,0.84458,0.00024,6.78336]
[1777840820352,35.29,79001.99,0.31,0.8442,0.00024,6.79416]
[1777840822366,35.29,78998.0,0.31,0.84326,0.00024,6.82083]
[1777840825388,35.29,78995.48,0.31,0.84268,0.00024,6.83729]
[1777840833445,35.28,78994.66,0.31,0.84272,0.00024,6.83109]
[1777840834451,35.28,78992.13,0.31,0.84211,0.00024,6.84829]
[1777840835463,35.28,78989.78,0.31,0.84154,0.00024,6.86421]
[1777840837472,35.28,78986.98,0.31,0.84087,0.00024,6.88292]
[1777840838705,35.28,78981.92,0.31,0.83965,0.00024,6.91714]
[1777840842508,35.27,78980.26,0.31,0.83928,0.00024,6.92723]
[1777840843514,35.27,78974.75,0.31,0.83795,0.00025,6.96421]
[1777840844521,35.27,78971.54,0.31,0.83716,0.00025,6.98595]
[1777840846535,35.26,78967.22,0.31,0.83613,0.00025,7.01434]
[1777840847542,35.26,78960.59,0.31,0.83449,0.00025,7.05901]
[1777840850563,35.26,78964.92,0.31,0.83558,0.00025,7.02914]
[1777840855598,35.25,78966.02,0.31,0.83591,0.00025,7.02027]
[1777840856605,35.25,78967.95,0.31,0.8364,0.00025,7.00685]
[1777840860634,35.24,78973.66,0.31,0.83785,0.00025,6.96672]
[1777840861640,35.24,78976.93,0.31,0.83867,0.00024,6.94412]
[1777840862648,35.24,78974.96,0.31,0.8382,0.00025,6.95702]
[1777840865670,35.23,78977.3,0.31,0.83883,0.00024,6.93982]
[1777840866676,35.23,78979.46,0.31,0.83937,0.00024,6.92473]
[1777840867683,35.23,78982.63,0.31,0.84016,0.00024,6.90282]
[1777840870704,35.22,78984.71,0.31,0.8407,0.00024,6.8876]
[1777840872717,35.22,78988.1,0.31,0.84155,0.00024,6.86389]
[1777840875739,35.21,78996.94,0.31,0.84371,0.00024,6.80291]
[1777840876746,35.21,78999.64,0.31,0.84437,0.00024,6.7843]
[1777840877755,35.21,79003.49,0.31,0.84529,0.00024,6.75792]
[1777840878760,35.21,79005.87,0.31,0.84587,0.00024,6.74152]
[1777840880775,35.21,79002.4,0.31,0.84506,0.00024,6.76454]
[1777840881781,35.2,79000.13,0.31,0.84453,0.00024,6.77964]
[1777840885810,35.2,79004.61,0.31,0.84564,0.00024,6.74804]
[1777840886817,35.2,79008.96,0.31,0.84668,0.00024,6.71827]
[1777840888832,35.19,79010.54,0.31,0.84707,0.00024,6.70707]
[1777840890845,35.19,79007.16,0.31,0.84629,0.00024,6.72948]
[1777840893866,35.19,79003.03,0.31,0.84551,0.00024,6.74661]
[1777840895879,35.18,78998.67,0.31,0.84449,0.00024,6.77556]
[1777840897894,35.18,78997.17,0.31,0.84416,0.00024,6.7851]
[1777840902936,35.17,78995.96,0.31,0.84393,0.00024,6.79157]
[1777840906958,35.16,78987.76,0.31,0.842,0.00024,6.84588]
[1777840907964,35.16,78982.95,0.31,0.84085,0.00024,6.87815]
[1777840911993,35.15,78979.33,0.31,0.84003,0.00024,6.9011]
[1777840912999,35.15,78977.8,0.31,0.83967,0.00024,6.91107]
[1777840917027,35.14,78976.05,0.31,0.8393,0.00024,6.92126]
[1777840921055,35.13,78974.16,0.31,0.8389,0.00025,6.93244]
[1777840923068,35.13,78972.66,0.31,0.83856,0.00025,6.94179]
[1777840928107,35.12,78973.0,0.31,0.83872,0.00025,6.93738]
[1777840929343,35.12,78978.08,0.31,0.83998,0.00024,6.90241]
[1777840935156,35.1,78978.67,0.31,0.8402,0.00024,6.89624]
[1777840937179,35.1,78980.47,0.31,0.84066,0.00024,6.8833]
[1777840938184,35.1,78983.95,0.31,0.84152,0.00024,6.85928]
[1777840939415,35.1,78988.81,0.31,0.84271,0.00024,6.82587]
[1777840941205,35.09,78986.58,0.31,0.84219,0.00024,6.84045]
[1777840946241,35.09,78987.37,0.31,0.84243,0.00024,6.83354]
[1777840951276,35.08,78986.46,0.31,0.84244,0.00024,6.82834]
[1777840956309,35.08,78987.58,0.31,0.84273,0.00024,6.82015]
[1777840957317,35.08,78999.9,0.31,0.8457,0.00024,6.73594]
[1777840958324,35.07,79003.09,0.31,0.84647,0.00024,6.71402]
[1777840961346,35.07,79004.9,0.31,0.84691,0.00024,6.70119]
[1777840963359,35.07,79006.65,0.31,0.84734,0.00024,6.68895]
[1777840966382,35.07,79008.28,0.31,0.84774,0.00024,6.67736]
[1777840967386,35.07,79011.23,0.31,0.84845,0.00024,6.65711]
[1777840969626,35.07,79012.87,0.31,0.84885,0.00024,6.64554]
[1777840974436,35.06,79014.99,0.31,0.84936,0.00024,6.63057]
[1777840978464,35.06,79013.5,0.31,0.84903,0.00024,6.6402]
[1777840979696,35.06,79011.88,0.31,0.84866,0.00024,6.65093]
[1777840985513,35.05,79012.73,0.31,0.84889,0.00024,6.64427]
[1777840986520,35.05,79010.32,0.31,0.84833,0.00024,6.66052]
[1777840989766,35.05,79008.65,0.31,0.84796,0.00024,6.67103]
[1777840991555,35.05,79004.22,0.31,0.84692,0.00024,6.70099]
[1777840992561,35.05,79002.62,0.31,0.84655,0.00024,6.71164]
[1777840998604,35.04,79000.75,0.31,0.84615,0.00024,6.72295]
[1777841002645,35.03,79009.14,0.31,0.84818,0.00024,6.66478]
[1777841005665,35.03,79010.96,0.31,0.84863,0.00024,6.65183]
[1777841008686,35.03,79015.26,0.31,0.84966,0.00024,6.622]
[1777841011707,35.03,79014.22,0.31,0.84961,0.00024,6.61853]
[1777841015735,35.02,79015.82,0.31,0.85,0.00023,6.60699]
[1777841019977,35.02,79011.91,0.31,0.84911,0.00024,6.633]
[1777841021777,35.02,79009.8,0.31,0.84862,0.00024,6.64696]
[1777841022784,35.02,79007.9,0.31,0.84818,0.00024,6.65968]
[1777841030046,35.01,79006.9,0.31,0.848,0.00024,6.66487]
[1777841033861,35.0,79008.68,0.31,0.84845,0.00024,6.65184]
[1777841036882,35.0,79010.32,0.31,0.84885,0.00024,6.64029]
[1777841040910,35.0,79012.26,0.31,0.84932,0.00024,6.62673]
[1777841045945,35.0,79013.54,0.31,0.84964,0.00024,6.6176]
[1777841050980,35.0,79014.95,0.31,0.84998,0.00024,6.6076]
[1777841057022,35.0,79014.65,0.31,0.84992,0.00024,6.60938]
[1777841062057,35.0,79015.26,0.31,0.85006,0.00024,6.60536]
[1777841067092,35.0,79012.92,0.31,0.8495,0.00024,6.62145]
[1777841070112,35.0,79011.41,0.31,0.84915,0.00024,6.63175]
[1777841071120,35.0,79009.08,0.31,0.84877,0.00024,6.63755]
[1777841075148,35.0,79007.07,0.31,0.8483,0.00024,6.65123]
[1777841077161,35.0,79005.2,0.31,0.84786,0.00024,6.66377]
[1777841080397,34.99,79002.98,0.31,0.84735,0.00024,6.6786]
[1777841085218,34.99,79001.2,0.31,0.84694,0.00024,6.69023]
[1777841090467,34.99,78999.31,0.31,0.84651,0.00024,6.70263]
[1777841098315,34.98,78998.29,0.31,0.84629,0.00024,6.70883]
[1777841099322,34.98,78996.11,0.31,0.84577,0.00024,6.72362]
[1777841100537,34.98,78992.96,0.31,0.84502,0.00024,6.74502]
[1777841106371,34.98,78990.48,0.31,0.84444,0.00024,6.76124]
[1777841111407,34.98,78990.78,0.31,0.84454,0.00024,6.7586]
[1777841116441,34.97,78991.21,0.31,0.84466,0.00024,6.7551]
[1777841121476,34.97,78990.85,0.31,0.84459,0.00024,6.75703]
[1777841126512,34.97,78990.51,0.31,0.84453,0.00024,6.75884]
[1777841129534,34.97,78999.04,0.31,0.84659,0.00024,6.70025]
[1777841130747,34.97,79003.91,0.31,0.84775,0.00024,6.66696]
[1777841136582,34.97,79005.28,0.31,0.84825,0.00024,6.64755]
[1777841137589,34.97,79003.41,0.31,0.84781,0.00024,6.66033]
[1777841138598,34.97,79001.84,0.31,0.84743,0.00024,6.67104]
[1777841143630,34.97,79000.62,0.31,0.84715,0.00024,6.67922]
[1777841149673,34.97,78999.48,0.31,0.84688,0.00024,6.68681]
[1777841154709,34.96,78994.57,0.31,0.84571,0.00024,6.72018]
[1777841160958,34.96,78994.14,0.31,0.84562,0.00024,6.72265]
[1777841162768,34.96,78986.92,0.31,0.84389,0.00024,6.77187]
[1777841163772,34.96,78983.97,0.31,0.84318,0.00024,6.79186]
[1777841166793,34.96,78982.43,0.31,0.84282,0.00024,6.80185]
[1777841168809,34.96,78977.81,0.31,0.84171,0.00024,6.83305]
[1777841169815,34.95,78975.32,0.31,0.84111,0.00025,6.84984]
[1777841173842,34.95,78970.04,0.31,0.83983,0.00025,6.88532]
[1777841174849,34.95,78966.69,0.31,0.839,0.00025,6.90828]
[1777841175855,34.95,78963.74,0.31,0.83827,0.00025,6.92848]
[1777841176862,34.95,78958.76,0.31,0.83703,0.00025,6.96251]
[1777841177870,34.95,78954.55,0.31,0.83598,0.00025,6.99123]
[1777841178877,34.95,78956.25,0.31,0.83641,0.00025,6.97959]
[1777841183913,34.95,78949.73,0.31,0.83478,0.00025,7.02395]
[1777841184919,34.95,78938.2,0.31,0.83187,0.00025,7.10247]
[1777841189955,34.94,78938.46,0.31,0.83198,0.00025,7.09974]
[1777841192976,34.94,78945.12,0.31,0.83386,0.00025,7.0437]
[1777841194990,34.94,78947.06,0.31,0.83436,0.00025,7.03022]
[1777841200024,34.94,78948.93,0.31,0.83486,0.00025,7.01669]
[1777841205059,34.93,78950.48,0.31,0.8353,0.00025,7.00458]
[1777841210095,34.92,78948.94,0.31,0.83494,0.00025,7.01429]
[1777841215130,34.92,78948.02,0.31,0.83474,0.00025,7.01973]
[1777841220165,34.92,78948.27,0.31,0.83483,0.00025,7.01734]
[1777841226207,34.91,78948.13,0.31,0.83481,0.00025,7.0178]
[1777841228222,34.91,78946.28,0.31,0.83436,0.00025,7.03003]
[1777841233256,34.9,78945.94,0.31,0.83434,0.00025,7.03069]
[1777841238291,34.9,78945.29,0.31,0.83419,0.00025,7.03462]
[1777841241521,34.9,78939.89,0.31,0.83284,0.00025,7.07119]
[1777841244333,34.9,78942.52,0.31,0.83352,0.00025,7.05278]
[1777841248361,34.89,78941.0,0.31,0.83315,0.00025,7.0626]
[1777841253396,34.89,78943.0,0.31,0.83386,0.00025,7.03813]
[1777841255410,34.89,78945.05,0.31,0.83439,0.00025,7.02388]
[1777841260446,34.88,78946.21,0.31,0.8347,0.00025,7.01545]
[1777841266489,34.88,78946.09,0.31,0.83469,0.00025,7.01565]
[1777841271734,34.88,78946.21,0.31,0.83474,0.00025,7.01432]
[1777841279579,34.87,78946.21,0.31,0.83477,0.00025,7.0135]
[1777841281809,34.87,78943.97,0.31,0.83421,0.00025,7.02862]
[1777841284613,34.87,78941.23,0.31,0.83353,0.00025,7.04702]
[1777841287635,34.87,78938.45,0.31,0.83284,0.00025,7.06561]
[1777841288642,34.87,78935.03,0.31,0.83198,0.00026,7.08884]
[1777841291880,34.86,78926.24,0.31,0.82975,0.00026,7.14834]
[1777841293677,34.86,78918.1,0.31,0.82766,0.00026,7.20348]
[1777841294684,34.86,78916.68,0.31,0.8273,0.00026,7.21283]
[1777841295697,34.86,78911.59,0.31,0.82598,0.00026,7.24763]
[1777841296701,34.86,78893.76,0.31,0.82128,0.00027,7.36912]
[1777841297705,34.86,78889.32,0.31,0.8201,0.00027,7.39917]
[1777841298716,34.86,78894.75,0.31,0.82155,0.00027,7.36208]
[1777841299719,34.86,78892.69,0.31,0.82101,0.00027,7.37596]
[1777841300734,34.86,78890.78,0.31,0.82051,0.00027,7.38881]
[1777841301951,34.86,78884.46,0.31,0.81883,0.00027,7.4316]
[1777841303769,34.85,78883.77,0.31,0.81866,0.00027,7.4359]
[1777841304770,34.85,78881.68,0.31,0.8181,0.00027,7.44987]
[1777841307792,34.85,78878.82,0.31,0.81736,0.00027,7.4686]
[1777841308799,34.85,78876.16,0.31,0.81665,0.00027,7.48639]
[1777841309806,34.85,78874.01,0.31,0.81608,0.00027,7.50069]
[1777841312021,34.84,78873.07,0.31,0.81604,0.00027,7.49613]
[1777841314847,34.84,78871.34,0.31,0.81559,0.00027,7.50728]
[1777841315850,34.84,78868.14,0.31,0.81474,0.00027,7.52866]
[1777841318872,34.83,78869.73,0.31,0.81521,0.00027,7.51691]
[1777841323907,34.82,78865.66,0.31,0.81416,0.00027,7.54287]
[1777841326926,34.81,78868.49,0.31,0.81498,0.00027,7.52262]
[1777841329948,34.81,78857.78,0.31,0.81208,0.00027,7.59432]
[1777841330956,34.81,78852.89,0.31,0.81074,0.00028,7.62712]
[1777841332165,34.81,78852.18,0.31,0.81057,0.00028,7.63136]
[1777841336998,34.8,78848.14,0.31,0.80951,0.00028,7.65725]
[1777841338005,34.8,78844.78,0.31,0.80858,0.00028,7.67966]
[1777841339014,34.79,78840.47,0.31,0.80739,0.00028,7.70842]
[1777841340024,34.79,78834.95,0.31,0.80586,0.00028,7.74523]
[1777841344050,34.78,78840.71,0.31,0.80752,0.00028,7.70528]
[1777841345058,34.78,78845.59,0.31,0.80889,0.00028,7.67217]
[1777841347072,34.78,78847.62,0.31,0.80947,0.00028,7.65805]
[1777841349086,34.78,78850.91,0.31,0.8104,0.00028,7.63543]
[1777841350093,34.78,78855.16,0.31,0.81158,0.00028,7.60654]
[1777841351100,34.78,78858.71,0.31,0.81256,0.00027,7.58238]
[1777841354121,34.77,78860.41,0.31,0.81305,0.00027,7.5703]
[1777841358149,34.77,78853.39,0.31,0.81116,0.00028,7.61689]
[1777841359155,34.77,78848.46,0.31,0.8098,0.00028,7.64998]
[1777841362378,34.76,78844.52,0.31,0.80874,0.00028,7.67588]
[1777841365209,34.76,78839.34,0.31,0.80732,0.00028,7.71017]
[1777841366205,34.76,78837.45,0.31,0.8068,0.00028,7.72268]
[1777841367212,34.76,78835.24,0.31,0.80619,0.00028,7.73732]
[1777841370234,34.75,78833.53,0.31,0.80574,0.00028,7.7481]
[1777841371239,34.75,78831.57,0.31,0.80537,0.00028,7.75102]
[1777841373254,34.75,78829.12,0.31,0.8047,0.00028,7.76696]
[1777841374261,34.74,78832.39,0.31,0.80563,0.00028,7.74473]
[1777841376277,34.74,78834.21,0.31,0.80617,0.00028,7.73192]
[1777841377282,34.74,78836.36,0.31,0.80678,0.00028,7.7171]
[1777841381312,34.73,78838.09,0.31,0.80732,0.00028,7.70415]
[1777841387353,34.72,78836.03,0.31,0.80683,0.00028,7.71609]
[1777841391381,34.71,78834.21,0.31,0.80636,0.00028,7.72736]
[1777841396415,34.71,78834.37,0.31,0.80646,0.00028,7.72494]
[1777841401450,34.7,78833.88,0.31,0.80637,0.00028,7.72691]
[1777841403465,34.69,78835.51,0.31,0.80685,0.00028,7.71541]
[1777841405479,34.69,78841.23,0.31,0.80849,0.00028,7.67597]
[1777841406485,34.69,78853.1,0.31,0.8118,0.00028,7.59519]
[1777841407493,34.68,78857.94,0.31,0.81315,0.00028,7.56197]
[1777841410514,34.68,78859.69,0.31,0.81367,0.00027,7.54896]
[1777841412731,34.67,78878.62,0.31,0.81885,0.00027,7.41933]
[1777841413536,34.67,78878.62,0.31,0.81886,0.00027,7.4191]
[1777841414541,34.67,78884.18,0.31,0.82036,0.00027,7.38093]
[1777841415549,34.67,78885.93,0.31,0.82084,0.00027,7.3688]
[1777841418571,34.67,78883.13,0.31,0.82011,0.00027,7.38735]
[1777841419577,34.67,78879.18,0.31,0.81906,0.00027,7.41405]
[1777841422801,34.66,78876.35,0.31,0.81833,0.00027,7.43249]
[1777841428641,34.65,78877.29,0.31,0.81866,0.00027,7.42422]
[1777841431661,34.64,78876.51,0.31,0.81866,0.00027,7.41855]
[1777841436696,34.64,78876.14,0.31,0.81862,0.00027,7.41958]
[1777841441731,34.63,78876.64,0.31,0.81881,0.00027,7.41469]
[1777841444752,34.62,78878.77,0.31,0.81942,0.00027,7.39928]
[1777841449787,34.62,78880.19,0.31,0.81985,0.00027,7.3882]
[1777841451801,34.61,78882.84,0.31,0.82059,0.00027,7.36956]
[1777841456836,34.61,78882.66,0.31,0.82058,0.00027,7.36965]
[1777841461871,34.6,78881.77,0.31,0.82039,0.00027,7.3746]
[1777841464895,34.6,78875.01,0.31,0.81859,0.00027,7.42028]
[1777841465898,34.6,78871.63,0.31,0.81768,0.00027,7.44319]
[1777841470955,34.59,78870.35,0.31,0.81738,0.00027,7.45073]
[1777841473161,34.58,78877.99,0.31,0.81947,0.00027,7.3979]
[1777841473964,34.58,78877.99,0.31,0.81948,0.00027,7.39766]
[1777841474970,34.58,78876.01,0.31,0.81895,0.00027,7.41097]
[1777841477992,34.58,78873.95,0.31,0.81843,0.00027,7.42427]
[1777841481010,34.57,78872.13,0.31,0.81796,0.00027,7.43597]
[1777841486045,34.57,78872.27,0.31,0.81804,0.00027,7.43393]
[1777841491079,34.56,78870.08,0.31,0.81767,0.00027,7.43776]
[1777841493301,34.56,78868.46,0.31,0.81725,0.00027,7.44813]
[1777841500144,34.55,78869.71,0.31,0.81766,0.00027,7.43784]
[1777841501152,34.55,78872.89,0.31,0.81854,0.00027,7.41576]
[1777841502162,34.54,78877.18,0.31,0.81972,0.00027,7.38585]
[1777841503371,34.54,78881.25,0.31,0.82083,0.00027,7.35771]
[1777841506186,34.54,78879.4,0.31,0.82035,0.00027,7.36979]
[1777841511221,34.53,78879.56,0.31,0.82044,0.00027,7.36764]
[1777841513442,34.53,78884.69,0.31,0.82183,0.00027,7.33202]
[1777841519278,34.53,78884.62,0.31,0.82184,0.00027,7.33184]
[1777841524314,34.52,78884.8,0.31,0.82192,0.00027,7.3296]
[1777841525320,34.52,78887.93,0.31,0.82277,0.00027,7.30791]
[1777841529348,34.52,78886.23,0.31,0.82234,0.00027,7.31894]
[1777841532369,34.51,78881.99,0.31,0.82122,0.00027,7.34752]
[1777841537405,34.51,78877.86,0.31,0.82014,0.00027,7.37505]
[1777841538411,34.51,78874.09,0.31,0.81913,0.00027,7.40077]
[1777841539419,34.51,78869.39,0.31,0.81786,0.00027,7.43281]
[1777841541432,34.5,78862.43,0.31,0.81597,0.00027,7.48002]
[1777841543446,34.5,78860.67,0.31,0.81551,0.00027,7.49153]
[1777841548480,34.49,78861.64,0.31,0.81583,0.00027,7.48351]
[1777841553515,34.48,78862.34,0.31,0.81626,0.00027,7.46727]
[1777841556537,34.48,78863.97,0.31,0.81673,0.00027,7.45531]
[1777841560565,34.47,78869.09,0.31,0.81817,0.00027,7.41912]
[1777841561573,34.47,78879.34,0.31,0.82096,0.00027,7.34856]
[1777841562579,34.47,78883.52,0.31,0.82209,0.00027,7.3197]
[1777841566606,34.47,78881.73,0.31,0.82165,0.00027,7.33102]
[1777841571641,34.46,78880.08,0.31,0.82126,0.00027,7.34086]
[1777841576678,34.45,78879.09,0.31,0.82105,0.00027,7.34617]
[1777841582719,34.44,78878.23,0.31,0.82089,0.00027,7.35029]
[1777841588760,34.43,78877.23,0.31,0.82069,0.00027,7.3554]
[1777841594004,34.42,78876.41,0.31,0.82053,0.00027,7.35931]
[1777841601856,34.4,78875.89,0.31,0.8205,0.00027,7.36017]
[1777841606890,34.4,78875.34,0.31,0.82041,0.00027,7.36247]
[1777841608904,34.39,78878.52,0.31,0.82128,0.00027,7.34009]
[1777841611925,34.39,78882.7,0.31,0.82262,0.00027,7.30033]
[1777841612932,34.39,78885.37,0.31,0.82334,0.00027,7.28178]
[1777841614146,34.39,78887.11,0.31,0.82381,0.00027,7.26968]
[1777841615952,34.39,78882.75,0.31,0.82264,0.00027,7.29975]
[1777841616960,34.39,78877.07,0.31,0.82111,0.00027,7.33896]
[1777841617967,34.39,78874.68,0.31,0.82046,0.00027,7.3554]
[1777841623002,34.38,78874.44,0.31,0.82043,0.00027,7.35614]
[1777841624216,34.38,78872.83,0.31,0.82001,0.00027,7.36697]
[1777841631060,34.37,78872.21,0.31,0.81992,0.00027,7.36927]
[1777841636094,34.36,78872.23,0.31,0.81997,0.00027,7.36793]
[1777841641129,34.36,78872.44,0.31,0.82004,0.00027,7.36611]
[1777841647170,34.36,78872.98,0.31,0.8202,0.00027,7.36196]
[1777841652206,34.35,78873.14,0.31,0.82029,0.00027,7.3597]
[1777841657242,34.35,78873.07,0.31,0.82032,0.00027,7.35904]
[1777841662275,34.34,78872.88,0.31,0.82029,0.00027,7.35971]
[1777841667311,34.34,78873.36,0.31,0.82046,0.00027,7.35551]
[1777841672346,34.33,78872.5,0.31,0.82045,0.00027,7.35004]
[1777841674568,34.33,78870.92,0.31,0.82002,0.00027,7.36084]
[1777841678389,34.33,78867.11,0.31,0.81899,0.00027,7.38689]
[1777841679394,34.33,78863.47,0.31,0.818,0.00027,7.41187]
[1777841684638,34.32,78863.41,0.31,0.81801,0.00027,7.41168]
[1777841690473,34.32,78864.08,0.31,0.81822,0.00027,7.40631]
[1777841692486,34.32,78860.47,0.31,0.81724,0.00028,7.43091]
[1777841693493,34.32,78857.12,0.31,0.81633,0.00028,7.4538]
[1777841700542,34.31,78857.8,0.31,0.81657,0.00028,7.44775]
[1777841701549,34.31,78859.54,0.31,0.81705,0.00028,7.43557]
[1777841702556,34.31,78861.91,0.31,0.81772,0.00027,7.41895]
[1777841703563,34.3,78863.83,0.31,0.81826,0.00027,7.40544]
[1777841708598,34.3,78865.05,0.31,0.81864,0.00027,7.3957]
[1777841715647,34.29,78865.61,0.31,0.81887,0.00027,7.39002]
[1777841716653,34.28,78867.49,0.31,0.81939,0.00027,7.37679]
[1777841724918,34.27,78867.23,0.31,0.81939,0.00027,7.37664]
[1777841730752,34.27,78867.51,0.31,0.81953,0.00027,7.37327]
[1777841736794,34.26,78867.06,0.31,0.81964,0.00027,7.36483]
[1777841741829,34.25,78867.54,0.31,0.81981,0.00027,7.36036]
[1777841746865,34.24,78867.26,0.31,0.81978,0.00027,7.36115]
[1777841752908,34.24,78867.39,0.31,0.81987,0.00027,7.3589]
[1777841757943,34.23,78867.86,0.31,0.82004,0.00027,7.35455]
[1777841762979,34.23,78870.27,0.31,0.82074,0.00027,7.33682]
[1777841763984,34.22,78876.54,0.31,0.82245,0.00027,7.29321]
[1777841765202,34.22,78879.0,0.31,0.82312,0.00027,7.27602]
[1777841770026,34.22,78877.08,0.31,0.82263,0.00027,7.28872]
[1777841771033,34.22,78874.92,0.31,0.82205,0.00027,7.30355]
[1777841778083,34.21,78874.17,0.31,0.82188,0.00027,7.30767]
[1777841785342,34.21,78874.03,0.31,0.82186,0.00027,7.3082]
[1777841792184,34.21,78874.0,0.31,0.82205,0.00027,7.29793]
[1777841797221,34.21,78874.63,0.31,0.82223,0.00027,7.29336]
[1777841798227,34.21,78878.19,0.31,0.8232,0.00027,7.2685]
[1777841799235,34.21,78885.03,0.31,0.82505,0.00027,7.22086]
[1777841800242,34.21,78885.48,0.31,0.82517,0.00027,7.21768]
[1777841805482,34.2,78884.46,0.31,0.82491,0.00027,7.22445]
[1777841811319,34.2,78884.93,0.31,0.82505,0.00027,7.22093]
[1777841813332,34.2,78886.51,0.31,0.82547,0.00027,7.20988]
[1777841818369,34.2,78885.53,0.31,0.82522,0.00027,7.2164]
[1777841825622,34.19,78883.85,0.31,0.82484,0.00027,7.22625]
[1777841831463,34.18,78883.21,0.31,0.82472,0.00027,7.22932]
[1777841838523,34.17,78882.81,0.31,0.82467,0.00027,7.23052]
[1777841843557,34.17,78881.65,0.31,0.8244,0.00027,7.23747]
[1777841850612,34.16,78880.95,0.31,0.82427,0.00027,7.24081]
[1777841855832,34.15,78878.96,0.31,0.82395,0.00027,7.24346]
[1777841862690,34.15,78877.0,0.31,0.82348,0.00027,7.25551]
[1777841865902,34.14,78872.38,0.31,0.82225,0.00027,7.28695]
[1777841871754,34.13,78872.21,0.31,0.82227,0.00027,7.28656]
[1777841876789,34.13,78870.85,0.31,0.8219,0.00027,7.29591]
[1777841880818,34.13,78868.91,0.31,0.82137,0.00027,7.3095]
[1777841882831,34.13,78872.1,0.31,0.82224,0.00027,7.28738]
[1777841883838,34.13,78876.91,0.31,0.82354,0.00027,7.25389]
[1777841884845,34.13,78879.02,0.31,0.82412,0.00027,7.23919]
[1777841889879,34.13,78879.5,0.31,0.82425,0.00027,7.23584]
[1777841894916,34.13,78875.65,0.31,0.82321,0.00027,7.26249]
[1777841896929,34.13,78873.12,0.31,0.82252,0.00027,7.28001]
[1777841901967,34.13,78873.1,0.31,0.82251,0.00027,7.28044]
[1777841905994,34.13,78875.69,0.31,0.82321,0.00027,7.26253]
[1777841907000,34.13,78880.4,0.31,0.82448,0.00027,7.22979]
[1777841911028,34.14,78878.97,0.31,0.82427,0.00027,7.22978]
[1777841916256,34.14,78879.5,0.31,0.8244,0.00027,7.22635]
[1777841922105,34.14,78879.54,0.31,0.82439,0.00027,7.22662]
[1777841927140,34.14,78880.42,0.31,0.82461,0.00027,7.22098]
[1777841932176,34.14,78880.75,0.31,0.8247,0.00027,7.21869]
[1777841938218,34.14,78880.3,0.31,0.82458,0.00027,7.22182]
[1777841943253,34.14,78879.43,0.31,0.82435,0.00027,7.22762]
[1777841946467,34.14,78883.61,0.31,0.82549,0.00027,7.19829]
[1777841949294,34.14,78885.17,0.31,0.82593,0.00027,7.18688]
[1777841950302,34.14,78888.46,0.31,0.82682,0.00027,7.16378]
[1777841951309,34.13,78890.21,0.31,0.82729,0.00027,7.15144]
[1777841956537,34.13,78889.67,0.31,0.82717,0.00027,7.15458]
[1777841963393,34.13,78889.4,0.31,0.82713,0.00027,7.15562]
[1777841968428,34.12,78890.1,0.31,0.82734,0.00027,7.15017]
[1777841973464,34.12,78889.73,0.31,0.82744,0.00027,7.14205]
[1777841978498,34.12,78890.1,0.31,0.82756,0.00027,7.139]
[1777841983532,34.12,78889.91,0.31,0.82753,0.00027,7.13987]
[1777841990582,34.11,78889.74,0.31,0.8275,0.00027,7.14044]
[1777841995621,34.11,78890.07,0.31,0.82761,0.00027,7.13764]
[1777841996817,34.11,78892.72,0.31,0.82832,0.00027,7.11907]
[1777842002666,34.11,78894.41,0.31,0.82879,0.00027,7.10694]
[1777842003673,34.11,78898.7,0.31,0.82993,0.00027,7.07695]
[1777842005689,34.11,78905.57,0.31,0.83174,0.00026,7.02892]
[1777842006887,34.11,78898.16,0.31,0.82978,0.00027,7.08077]
[1777842009716,34.11,78895.63,0.31,0.82911,0.00027,7.09836]
[1777842013743,34.11,78894.02,0.31,0.82869,0.00027,7.10943]
[1777842015758,34.11,78891.63,0.31,0.82806,0.00027,7.12601]
[1777842020793,34.11,78890.64,0.31,0.82779,0.00027,7.13303]
[1777842025826,34.11,78891.3,0.31,0.82796,0.00027,7.12858]
[1777842037097,34.1,78891.7,0.31,0.82827,0.00027,7.11505]
[1777842042946,34.1,78891.1,0.31,0.8281,0.00027,7.11929]
[1777842048989,34.1,78890.88,0.31,0.82806,0.00027,7.1204]
[1777842054024,34.1,78890.77,0.31,0.82805,0.00027,7.1208]
[1777842057045,34.1,78888.78,0.31,0.82751,0.00027,7.13488]
[1777842059059,34.1,78886.46,0.31,0.82688,0.00027,7.15109]
[1777842060066,34.1,78883.56,0.31,0.8261,0.00027,7.17141]
[1777842064094,34.1,78881.87,0.31,0.82563,0.00027,7.18345]
[1777842069129,34.1,78882.1,0.31,0.82569,0.00027,7.1821]
[1777842074164,34.11,78881.64,0.31,0.82555,0.00027,7.18553]
[1777842079195,34.11,78879.7,0.31,0.82502,0.00027,7.19922]
[1777842084235,34.11,78883.16,0.31,0.82596,0.00027,7.17502]
[1777842085241,34.11,78887.7,0.31,0.82718,0.00027,7.14343]
[1777842086249,34.11,78885.74,0.31,0.82665,0.00027,7.15718]
[1777842092289,34.11,78886.62,0.31,0.82707,0.00027,7.14064]
[1777842097526,34.1,78883.19,0.31,0.82618,0.00027,7.1639]
[1777842103368,34.1,78882.24,0.31,0.82596,0.00027,7.16954]
[1777842108401,34.09,78881.86,0.31,0.82589,0.00027,7.17135]
[1777842113437,34.09,78881.63,0.31,0.82586,0.00027,7.17211]
[1777842118472,34.08,78880.89,0.31,0.82569,0.00027,7.17641]
[1777842122500,34.08,78877.0,0.31,0.82465,0.00027,7.20328]
[1777842124516,34.08,78872.16,0.31,0.82333,0.00027,7.23704]
[1777842125522,34.08,78865.63,0.31,0.82155,0.00027,7.28249]
[1777842126528,34.08,78865.19,0.31,0.82143,0.00027,7.28546]
[1777842131563,34.08,78865.72,0.31,0.82159,0.00027,7.28126]
[1777842134585,34.08,78862.46,0.31,0.82071,0.00028,7.30363]
[1777842139620,34.07,78862.42,0.31,0.82073,0.00028,7.30323]
[1777842142641,34.07,78854.02,0.31,0.81841,0.00028,7.36161]
[1777842143649,34.07,78851.47,0.31,0.8177,0.00028,7.37924]
[1777842148684,34.07,78852.55,0.31,0.81803,0.00028,7.37114]
[1777842150698,34.07,78850.11,0.31,0.81736,0.00028,7.38784]
[1777842155732,34.06,78851.17,0.31,0.81786,0.00028,7.36961]
[1777842156740,34.06,78859.08,0.31,0.82006,0.00028,7.31447]
[1777842157948,34.06,78861.26,0.31,0.82067,0.00028,7.29914]
[1777842163791,34.06,78862.27,0.31,0.82096,0.00028,7.29177]
[1777842168826,34.06,78863.36,0.31,0.82127,0.00028,7.28376]
[1777842173863,34.05,78863.84,0.31,0.82142,0.00027,7.28007]
[1777842178088,34.05,78862.12,0.31,0.82096,0.00028,7.29174]
[1777842180913,34.05,78855.37,0.31,0.81911,0.00028,7.33838]
[1777842181921,34.05,78853.17,0.31,0.8185,0.00028,7.35351]
[1777842185948,34.05,78855.07,0.31,0.81906,0.00028,7.33961]
[1777842190983,34.04,78854.39,0.31,0.8189,0.00028,7.34347]
[1777842196017,34.04,78852.91,0.31,0.81853,0.00028,7.35288]
[1777842201052,34.03,78855.87,0.31,0.81938,0.00028,7.33146]
[1777842206089,34.03,78860.76,0.31,0.82077,0.00028,7.2965]
[1777842207096,34.03,78867.41,0.31,0.8226,0.00027,7.24996]
[1777842208300,34.03,78873.15,0.31,0.82418,0.00027,7.20973]
[1777842210123,34.02,78878.88,0.31,0.82574,0.00027,7.16948]
[1777842215152,34.02,78878.0,0.31,0.8257,0.00027,7.16512]
[1777842217166,34.02,78883.19,0.31,0.8271,0.00027,7.12873]
[1777842224214,34.02,78881.63,0.31,0.82669,0.00027,7.13949]
[1777842229252,34.02,78879.01,0.31,0.82598,0.00027,7.15769]
[1777842234285,34.02,78878.63,0.31,0.82589,0.00027,7.1602]
[1777842237306,34.02,78876.62,0.31,0.82536,0.00027,7.17373]
[1777842247375,34.01,78874.15,0.31,0.82474,0.00027,7.18962]
[1777842252411,34.01,78873.83,0.31,0.82467,0.00027,7.19157]
[1777842257447,34.01,78873.76,0.31,0.82466,0.00027,7.19179]
[1777842266509,34.0,78873.78,0.31,0.82468,0.00027,7.19117]
[1777842271545,34.0,78872.72,0.31,0.82458,0.00027,7.18814]
[1777842278791,34.0,78873.01,0.31,0.82466,0.00027,7.18626]
[1777842288861,34.01,78872.5,0.31,0.82448,0.00027,7.19074]
[1777842296721,34.01,78872.21,0.31,0.82438,0.00027,7.19348]
[1777842301755,34.01,78872.47,0.31,0.82443,0.00027,7.19209]
[1777842303770,34.05,78929.05,0.31,0.8392,0.00026,6.8016]
[1777842304777,34.05,78873.93,0.31,0.82459,0.00027,7.18813]
[1777842305784,34.05,78873.79,0.31,0.82455,0.00027,7.189]
[1777842311826,34.05,78873.93,0.31,0.82457,0.00027,7.18846]
[1777842316861,34.05,78873.62,0.31,0.82447,0.00027,7.19118]
[1777842321896,34.06,78872.84,0.31,0.82424,0.00027,7.19714]
[1777842326930,34.06,78877.41,0.31,0.82546,0.00027,7.16572]
[1777842327938,34.06,78879.54,0.31,0.82603,0.00027,7.15098]
[1777842330150,34.06,78884.7,0.31,0.82742,0.00027,7.11501]
[1777842333979,34.06,78888.09,0.31,0.82853,0.00027,7.0808]
[1777842340220,34.06,78888.35,0.31,0.82861,0.00027,7.07865]
[1777842347071,34.06,78887.6,0.31,0.82842,0.00027,7.08361]
[1777842350290,34.05,78893.74,0.31,0.83007,0.00027,7.04057]
[1777842356136,34.05,78899.12,0.31,0.8315,0.00027,7.00283]
[1777842357142,34.05,78902.93,0.31,0.83251,0.00026,6.97612]
[1777842362176,34.05,78903.72,0.31,0.83272,0.00026,6.97062]
[1777842367210,34.06,78906.08,0.31,0.83333,0.00026,6.9545]
[1777842372246,34.06,78907.12,0.31,0.83358,0.00026,6.94774]
[1777842380500,34.06,78907.12,0.31,0.83357,0.00026,6.94789]
[1777842388358,34.06,78908.96,0.31,0.83406,0.00026,6.93506]
[1777842393393,34.06,78910.35,0.31,0.8346,0.00026,6.91518]
[1777842394400,34.06,78917.71,0.31,0.83652,0.00026,6.86365]
[1777842399434,34.06,78917.75,0.31,0.83651,0.00026,6.86382]
[1777842403463,34.07,78920.59,0.31,0.83724,0.00026,6.8443]
[1777842406484,34.07,78924.43,0.31,0.83822,0.00026,6.81774]
[1777842407491,34.07,78927.3,0.31,0.83895,0.00026,6.79779]
[1777842408498,34.07,78932.46,0.31,0.84027,0.00026,6.76181]
[1777842409504,34.07,78934.94,0.31,0.8409,0.00026,6.74466]
[1777842414541,34.08,78935.82,0.31,0.84108,0.00026,6.73976]
[1777842416555,34.08,78937.42,0.31,0.84148,0.00026,6.7286]
[1777842418569,34.08,78938.93,0.31,0.84187,0.00025,6.71811]
[1777842420793,34.08,78942.55,0.31,0.84278,0.00025,6.69286]
[1777842426625,34.08,78945.52,0.31,0.8435,0.00025,6.67294]
[1777842430863,34.08,78947.43,0.31,0.84398,0.00025,6.65967]
[1777842437707,34.09,78948.01,0.31,0.84411,0.00025,6.65608]
[1777842442740,34.09,78948.75,0.31,0.8443,0.00025,6.65073]
[1777842447775,34.09,78949.02,0.31,0.84438,0.00025,6.6486]
[1777842451003,34.08,78959.51,0.31,0.84719,0.00025,6.56467]
[1777842451803,34.09,78959.51,0.31,0.84719,0.00025,6.56472]
[1777842452811,34.09,78962.12,0.31,0.84783,0.00025,6.54651]
[1777842457845,34.09,78961.86,0.31,0.84775,0.00025,6.54875]
[1777842462884,34.09,78960.82,0.31,0.84748,0.00025,6.55648]
[1777842464894,34.09,78963.06,0.31,0.84803,0.00025,6.54093]
[1777842466909,34.09,78964.58,0.31,0.8484,0.00025,6.53048]
[1777842468923,34.09,78967.79,0.31,0.84919,0.00025,6.50821]
[1777842471144,34.09,78969.61,0.31,0.84962,0.00025,6.49588]
[1777842472951,34.1,78971.96,0.31,0.85019,0.00025,6.47958]
[1777842475976,34.1,78969.34,0.31,0.84953,0.00025,6.49847]
[1777842480002,34.1,78972.17,0.31,0.8502,0.00025,6.47931]
[1777842485039,34.11,78971.56,0.31,0.85002,0.00025,6.48453]
[1777842490072,34.11,78973.09,0.31,0.85036,0.00025,6.47482]
[1777842496117,34.11,78972.38,0.31,0.85017,0.00025,6.48039]
[1777842499137,34.12,78967.51,0.31,0.84896,0.00025,6.51476]
[1777842504176,34.14,78966.07,0.31,0.84842,0.00025,6.52993]
[1777842509206,34.18,78966.43,0.31,0.84826,0.00025,6.53474]
[1777842511424,34.19,78963.72,0.31,0.84768,0.00025,6.54598]
[1777842517263,34.19,78964.87,0.31,0.84794,0.00025,6.53874]
[1777842523305,34.2,78964.76,0.31,0.84788,0.00025,6.54035]
[1777842528340,34.2,78965.06,0.31,0.84793,0.00025,6.53897]
[1777842533376,34.21,78966.19,0.31,0.84819,0.00025,6.53176]
[1777842539417,34.21,78966.46,0.31,0.84823,0.00025,6.53063]
[1777842544452,34.21,78964.76,0.31,0.84779,0.00025,6.5431]
[1777842549486,34.22,78964.94,0.31,0.84781,0.00025,6.54243]
[1777842554522,34.22,78965.58,0.31,0.84794,0.00025,6.53865]
[1777842561774,34.22,78965.62,0.31,0.84792,0.00025,6.53935]
[1777842567614,34.23,78965.65,0.31,0.8479,0.00025,6.53997]
[1777842574663,34.23,78966.04,0.31,0.84814,0.00025,6.52797]
[1777842579698,34.24,78964.79,0.31,0.84781,0.00025,6.53739]
[1777842584733,34.24,78964.48,0.31,0.84771,0.00025,6.54021]
[1777842589768,34.24,78964.7,0.31,0.84774,0.00025,6.53933]
[1777842594806,34.25,78964.65,0.31,0.84771,0.00025,6.54034]
[1777842599839,34.25,78964.86,0.31,0.84773,0.00025,6.53954]
[1777842604093,34.25,78976.7,0.31,0.85063,0.00024,6.4575]
[1777842604880,34.25,78976.7,0.31,0.85062,0.00024,6.45774]
[1777842605887,34.25,78981.52,0.31,0.85178,0.00024,6.42443]
[1777842610924,34.26,78982.43,0.31,0.85199,0.00024,6.41862]
[1777842612936,34.26,78984.26,0.31,0.85243,0.00024,6.40595]
[1777842616964,34.26,78986.23,0.31,0.85288,0.00024,6.39284]
[1777842622000,34.27,78988.02,0.31,0.85329,0.00024,6.38129]
[1777842625022,34.27,78989.5,0.31,0.85361,0.00024,6.37187]
[1777842627037,34.27,78991.7,0.31,0.85414,0.00024,6.3566]
[1777842632071,34.27,78995.73,0.31,0.85526,0.00024,6.31932]
[1777842633077,34.28,78998.08,0.31,0.85581,0.00024,6.30305]
[1777842634308,34.28,79000.66,0.31,0.85642,0.00024,6.28533]
[1777842637114,34.28,79003.04,0.31,0.85699,0.00024,6.26877]
[1777842641138,34.28,79004.87,0.31,0.85742,0.00024,6.2561]
[1777842643152,34.28,79006.48,0.31,0.8578,0.00024,6.24497]
[1777842644377,34.28,79004.84,0.31,0.8574,0.00024,6.25668]
[1777842647180,34.28,79006.62,0.31,0.85781,0.00024,6.24461]
[1777842652215,34.28,79006.95,0.31,0.85786,0.00024,6.24312]
[1777842659263,34.29,79007.47,0.31,0.85795,0.00024,6.24058]
[1777842661289,34.29,79009.13,0.31,0.85833,0.00024,6.22937]
[1777842662290,34.29,79028.6,0.31,0.86287,0.00023,6.09433]
[1777842663294,34.29,79036.52,0.31,0.86466,0.00023,6.04051]
[1777842664523,34.31,79038.87,0.31,0.86508,0.00023,6.02774]
[1777842669339,34.35,79040.39,0.31,0.86514,0.00023,6.02591]
[1777842674592,34.36,79042.06,0.31,0.8655,0.00023,6.01521]
[1777842677391,34.36,79040.6,0.31,0.86515,0.00023,6.02576]
[1777842680413,34.36,79043.14,0.31,0.86571,0.00023,6.00872]
[1777842682426,34.36,79044.68,0.31,0.86605,0.00023,5.99845]
[1777842687460,34.37,79046.79,0.31,0.8665,0.00023,5.98481]
[1777842691489,34.37,79044.64,0.31,0.86617,0.00023,5.99014]
[1777842692496,34.37,79041.44,0.31,0.86544,0.00023,6.01232]
[1777842694732,34.37,79034.4,0.31,0.86383,0.00023,6.06109]
[1777842698538,34.37,79037.21,0.31,0.86446,0.00023,6.042]
[1777842703574,34.37,79038.08,0.31,0.86464,0.00023,6.03643]
[1777842708609,34.38,79039.28,0.31,0.8649,0.00023,6.02857]
[1777842710623,34.38,79042.03,0.31,0.86552,0.00023,6.00982]
[1777842715656,34.38,79043.0,0.31,0.86572,0.00023,6.00369]
[1777842720691,34.38,79042.63,0.31,0.86562,0.00023,6.00676]
[1777842723716,34.38,79044.88,0.31,0.86612,0.00023,5.99159]
[1777842728749,34.39,79045.55,0.31,0.86625,0.00023,5.98757]
[1777842733783,34.39,79045.41,0.31,0.8662,0.00023,5.98909]
[1777842738820,34.39,79045.93,0.31,0.8663,0.00023,5.98605]
[1777842745867,34.4,79046.37,0.31,0.86638,0.00023,5.98379]
[1777842749896,34.4,79044.4,0.31,0.86592,0.00023,5.99773]
[1777842751908,34.4,79042.5,0.31,0.86567,0.00023,6.0007]
[1777842753923,34.4,79040.6,0.31,0.86523,0.00023,6.01391]
[1777842755154,34.4,79035.52,0.31,0.86407,0.00023,6.04894]
[1777842756944,34.4,79031.86,0.31,0.86324,0.00023,6.07416]
[1777842757952,34.4,79028.27,0.31,0.86241,0.00023,6.09888]
[1777842758958,34.4,79026.3,0.31,0.86196,0.00023,6.11241]
[1777842760973,34.4,79020.34,0.31,0.86058,0.00023,6.1534]
[1777842762986,34.4,79018.74,0.31,0.86021,0.00023,6.16448]
[1777842765225,34.4,79016.34,0.31,0.85966,0.00023,6.18083]
[1777842771043,34.39,79015.07,0.31,0.85938,0.00023,6.189]
[1777842774064,34.39,79018.93,0.31,0.86029,0.00023,6.16199]
[1777842779099,34.39,79019.36,0.31,0.8604,0.00023,6.15869]
[1777842784134,34.39,79020.21,0.31,0.86061,0.00023,6.15253]
[1777842785369,34.39,79013.85,0.31,0.85913,0.00023,6.19642]
[1777842791183,34.39,79013.25,0.31,0.85901,0.00023,6.19995]
[1777842795439,34.38,79011.72,0.31,0.85866,0.00024,6.21011]
[1777842801253,34.38,79010.97,0.31,0.85851,0.00024,6.21462]
[1777842805509,34.38,79009.28,0.31,0.85813,0.00024,6.22573]
[1777842811324,34.37,79007.94,0.31,0.85802,0.00024,6.22408]
[1777842816360,34.37,79007.93,0.31,0.85804,0.00024,6.22353]
[1777842824414,34.37,79007.86,0.31,0.85805,0.00024,6.22306]
[1777842829449,34.36,79007.45,0.31,0.85798,0.00024,6.22529]
[1777842835719,34.36,79007.19,0.31,0.85795,0.00024,6.22623]
[1777842839519,34.36,79005.16,0.31,0.85748,0.00024,6.23979]
[1777842844553,34.35,79005.16,0.31,0.85751,0.00024,6.23908]
[1777842850596,34.35,79005.2,0.31,0.85754,0.00024,6.23797]
[1777842855860,34.35,79005.93,0.31,0.85774,0.00024,6.23225]
[1777842865930,34.34,79005.77,0.31,0.85774,0.00024,6.2321]
[1777842871743,34.34,79005.01,0.31,0.85777,0.00024,6.22632]
[1777842876000,34.33,79002.89,0.31,0.85729,0.00024,6.24055]
[1777842881813,34.33,79002.62,0.31,0.85725,0.00024,6.24161]
[1777842888862,34.34,79002.64,0.31,0.85721,0.00024,6.24292]
[1777842894903,34.34,79002.52,0.31,0.85714,0.00024,6.24497]
[1777842899939,34.35,79002.27,0.31,0.85704,0.00024,6.24772]
[1777842905980,34.35,79001.98,0.31,0.85694,0.00024,6.2509]
[1777842915044,34.37,79002.37,0.31,0.85694,0.00024,6.25092]
[1777842920079,34.37,79000.97,0.31,0.85655,0.00024,6.26209]
[1777842925114,34.38,79001.54,0.31,0.85664,0.00024,6.25953]
[1777842930150,34.39,79002.78,0.31,0.85689,0.00024,6.25236]
[1777842935184,34.39,79002.57,0.31,0.85697,0.00024,6.24496]
[1777842940220,34.4,79002.57,0.31,0.85692,0.00024,6.24641]
[1777842946490,34.41,79002.71,0.31,0.8569,0.00024,6.24715]
[1777842956561,34.42,79003.04,0.31,0.85688,0.00024,6.24767]
[1777842966631,34.44,79003.4,0.31,0.85687,0.00024,6.24822]
[1777842974459,34.44,79003.39,0.31,0.85688,0.00024,6.24783]
[1777842985532,34.43,79003.47,0.31,0.85694,0.00024,6.24616]
[1777842993591,34.43,79003.41,0.31,0.85714,0.00024,6.23519]
[1777842998626,34.43,79003.37,0.31,0.8571,0.00024,6.23648]
[1777843004669,34.44,79003.66,0.31,0.8571,0.00024,6.23652]
[1777843010710,34.45,79003.08,0.31,0.8569,0.00024,6.24226]
[1777843015745,34.46,79002.22,0.31,0.85665,0.00024,6.24964]
[1777843018766,34.46,78998.11,0.31,0.85564,0.00024,6.27887]
[1777843019774,34.46,78990.11,0.31,0.85373,0.00024,6.33423]
[1777843020780,34.48,78983.18,0.31,0.85189,0.00024,6.38674]
[1777843021813,34.48,78977.51,0.31,0.85051,0.00024,6.42622]
[1777843027053,34.49,78976.04,0.31,0.85013,0.00024,6.43682]
[1777843030851,34.49,78974.3,0.31,0.8497,0.00025,6.44907]
[1777843033872,34.49,78972.8,0.31,0.84933,0.00025,6.4596]
[1777843034879,34.49,78967.56,0.31,0.84804,0.00025,6.49591]
[1777843037124,34.49,78964.74,0.31,0.84734,0.00025,6.51542]
[1777843041928,34.49,78962.35,0.31,0.84674,0.00025,6.53219]
[1777843047193,34.49,78959.13,0.31,0.84593,0.00025,6.55476]
[1777843048977,34.49,78956.42,0.31,0.84525,0.00025,6.5736]
[1777843054013,34.49,78955.92,0.31,0.84531,0.00025,6.56688]
[1777843056026,34.49,78957.6,0.31,0.84572,0.00025,6.55534]
[1777843061061,34.5,78955.78,0.31,0.84524,0.00025,6.56874]
[1777843066096,34.5,78954.34,0.31,0.84483,0.00025,6.58021]
[1777843074153,34.51,78953.54,0.31,0.8446,0.00025,6.5864]
[1777843079187,34.51,78953.86,0.31,0.84466,0.00025,6.5847]
[1777843085230,34.51,78953.69,0.31,0.84461,0.00025,6.58622]
[1777843094293,34.51,78952.74,0.31,0.84435,0.00025,6.59329]
[1777843104361,34.52,78952.31,0.31,0.84423,0.00025,6.59682]
[1777843109399,34.52,78952.07,0.31,0.84416,0.00025,6.59876]
[1777843114434,34.52,78955.21,0.31,0.84512,0.00025,6.56699]
[1777843121483,34.52,78954.99,0.31,0.84504,0.00025,6.56924]
[1777843127753,34.53,78954.59,0.31,0.84491,0.00025,6.57275]
[1777843132560,34.53,78952.19,0.31,0.84429,0.00025,6.58979]
[1777843133567,34.53,78945.9,0.31,0.84271,0.00025,6.63342]
[1777843134575,34.53,78945.86,0.31,0.84269,0.00025,6.63372]
[1777843141623,34.54,78946.3,0.31,0.84276,0.00025,6.63183]
[1777843144709,34.54,78949.18,0.31,0.84346,0.00025,6.61269]
[1777843149743,34.55,78949.71,0.31,0.84354,0.00025,6.61048]
[1777843150750,34.55,78946.85,0.31,0.84281,0.00025,6.63067]
[1777843151757,34.55,78945.35,0.31,0.84242,0.00025,6.64142]
[1777843153771,34.56,78943.83,0.31,0.84201,0.00025,6.65262]
[1777843159813,34.57,78944.13,0.31,0.84201,0.00025,6.6525]
[1777843160824,34.57,78945.72,0.31,0.8424,0.00025,6.64183]
[1777843168033,34.58,78946.79,0.31,0.84257,0.00025,6.63712]
[1777843170889,34.59,78948.96,0.31,0.84308,0.00025,6.62315]
[1777843175925,34.6,78948.72,0.31,0.84315,0.00025,6.61627]
[1777843188173,34.62,78948.95,0.31,0.84307,0.00025,6.6185]
[1777843195058,34.62,78951.32,0.31,0.84361,0.00025,6.60357]
[1777843200093,34.63,78952.83,0.31,0.84397,0.00025,6.5936]
[1777843208313,34.64,78952.23,0.31,0.84375,0.00025,6.59991]
[1777843214191,34.64,78952.23,0.31,0.84373,0.00025,6.6004]
[1777843219226,34.64,78951.82,0.31,0.84361,0.00025,6.60361]
[1777843224261,34.64,78951.83,0.31,0.84362,0.00025,6.60347]
[1777843230303,34.64,78951.65,0.31,0.84358,0.00025,6.60447]
[1777843236346,34.64,78952.61,0.31,0.84401,0.00025,6.58738]
[1777843242388,34.64,78952.99,0.31,0.84411,0.00025,6.58468]
[1777843247422,34.64,78953.5,0.31,0.84424,0.00025,6.58111]
[1777843252459,34.64,78953.55,0.31,0.84425,0.00025,6.58071]
[1777843253466,34.64,78957.52,0.31,0.84525,0.00025,6.55333]
[1777843258664,34.65,78958.12,0.31,0.84534,0.00025,6.55076]
[1777843264546,34.66,78958.28,0.31,0.84532,0.00025,6.55143]
[1777843270590,34.66,78959.51,0.31,0.84559,0.00025,6.54377]
[1777843273612,34.66,78957.78,0.31,0.84515,0.00025,6.55608]
[1777843275625,34.66,78956.08,0.31,0.84472,0.00025,6.56801]
[1777843286702,34.67,78956.13,0.31,0.84469,0.00025,6.56879]
[1777843287709,34.67,78959.43,0.31,0.84551,0.00025,6.54613]
[1777843292744,34.67,78955.76,0.31,0.84476,0.00025,6.5617]
[1777843297779,34.68,78955.48,0.31,0.84467,0.00025,6.56407]
[1777843301808,34.68,78953.62,0.31,0.84419,0.00025,6.57725]
[1777843302814,34.68,78951.4,0.31,0.84362,0.00025,6.59286]
[1777843309021,34.68,78949.71,0.31,0.84317,0.00025,6.60526]
[1777843316914,34.69,78949.62,0.31,0.84313,0.00025,6.60655]
[1777843321948,34.69,78950.17,0.31,0.84326,0.00025,6.60286]
[1777843322955,34.69,78952.39,0.31,0.84381,0.00025,6.58783]
[1777843323961,34.69,78954.15,0.31,0.84425,0.00025,6.57574]
[1777843329161,34.7,78954.39,0.31,0.84425,0.00025,6.57568]
[1777843335039,34.7,78954.36,0.31,0.84422,0.00025,6.57649]
[1777843340076,34.7,78954.28,0.31,0.84418,0.00025,6.57756]
[1777843347122,34.71,78954.43,0.31,0.84416,0.00025,6.5781]
[1777843352159,34.71,78953.71,0.31,0.84416,0.00025,6.57293]
[1777843357193,34.71,78953.31,0.31,0.84406,0.00025,6.5759]
[1777843362228,34.71,78953.67,0.31,0.84414,0.00025,6.57364]
[1777843369444,34.72,78954.38,0.31,0.84431,0.00025,6.56904]
[1777843375320,34.72,78954.8,0.31,0.8444,0.00025,6.5664]
[1777843379348,34.72,78956.27,0.31,0.84476,0.00025,6.55645]
[1777843384384,34.72,78956.67,0.31,0.84486,0.00025,6.55383]
[1777843389418,34.72,78957.27,0.31,0.84502,0.00025,6.5494]
[1777843394453,34.72,78957.17,0.31,0.845,0.00025,6.54977]
[1777843399651,34.71,78956.59,0.31,0.84487,0.00025,6.55341]
[1777843405529,34.71,78957.37,0.31,0.84508,0.00025,6.54763]
[1777843408550,34.71,78955.24,0.31,0.84456,0.00025,6.56207]
[1777843409558,34.71,78953.43,0.31,0.84411,0.00025,6.57444]
[1777843411572,34.71,78952.63,0.31,0.8441,0.00025,6.56936]
[1777843416606,34.71,78952.69,0.31,0.84413,0.00025,6.56849]
[1777843421643,34.7,78952.36,0.31,0.84407,0.00025,6.57033]
[1777843426678,34.7,78951.87,0.31,0.84396,0.00025,6.57329]
[1777843431713,34.7,78951.7,0.31,0.84393,0.00025,6.57405]
[1777843437755,34.7,78950.97,0.31,0.84377,0.00025,6.5786]
[1777843442790,34.7,78951.03,0.31,0.84379,0.00025,6.57782]
[1777843450007,34.69,78951.35,0.31,0.84389,0.00025,6.57521]
[1777843460078,34.69,78951.24,0.31,0.84388,0.00025,6.57546]
[1777843466967,34.69,78950.4,0.31,0.84368,0.00025,6.58093]
[1777843475025,34.68,78950.19,0.31,0.84385,0.00025,6.5709]
[1777843480219,34.68,78949.82,0.31,0.84379,0.00025,6.57266]
[1777843484086,34.68,78943.29,0.31,0.84214,0.00025,6.61762]
[1777843485093,34.68,78940.74,0.31,0.84149,0.00025,6.63534]
[1777843488114,34.68,78939.01,0.31,0.84104,0.00025,6.64763]
[1777843493149,34.68,78939.57,0.31,0.84116,0.00025,6.64435]
[1777843499191,34.69,78940.38,0.31,0.84134,0.00025,6.63933]
[1777843500367,34.69,78935.9,0.31,0.8402,0.00026,6.67027]
[1777843504226,34.69,78933.53,0.31,0.83959,0.00026,6.68676]
[1777843509262,34.69,78932.27,0.31,0.83926,0.00026,6.69546]
[1777843510437,34.69,78928.33,0.31,0.83825,0.00026,6.72258]
[1777843513290,34.69,78925.25,0.31,0.83746,0.00026,6.74372]
[1777843515307,34.69,78929.73,0.31,0.83862,0.00026,6.71273]
[1777843516311,34.69,78927.81,0.31,0.83813,0.00026,6.72593]
[1777843517317,34.69,78924.59,0.31,0.8373,0.00026,6.74799]
[1777843523358,34.68,78922.83,0.31,0.83686,0.00026,6.7596]
[1777843530578,34.68,78923.1,0.31,0.83696,0.00026,6.75703]
[1777843537457,34.68,78924.39,0.31,0.83751,0.00026,6.73708]
[1777843538464,34.68,78922.07,0.31,0.83691,0.00026,6.75295]
[1777843543499,34.67,78922.51,0.31,0.83705,0.00026,6.74932]
[1777843548534,34.67,78923.44,0.31,0.83731,0.00026,6.74235]
[1777843551555,34.67,78920.24,0.31,0.83649,0.00026,6.76404]
[1777843557598,34.66,78920.98,0.31,0.83672,0.00026,6.7581]
[1777843563640,34.66,78921.78,0.31,0.83695,0.00026,6.75174]
[1777843571696,34.65,78922.44,0.31,0.83717,0.00026,6.74611]
[1777843577740,34.65,78923.32,0.31,0.83743,0.00026,6.73903]
[1777843580932,34.64,78918.38,0.31,0.83617,0.00026,6.77245]
[1777843586802,34.64,78917.85,0.31,0.83607,0.00026,6.77508]
[1777843591002,34.63,78917.26,0.31,0.83613,0.00026,6.76806]
[1777843599899,34.63,78916.76,0.31,0.83606,0.00026,6.77011]
[1777843603925,34.62,78914.87,0.31,0.83559,0.00026,6.78252]
[1777843611142,34.62,78914.21,0.31,0.83546,0.00026,6.78592]
[1777843620038,34.61,78914.11,0.31,0.83548,0.00026,6.78517]
[1777843626079,34.6,78914.55,0.31,0.83563,0.00026,6.7812]
[1777843631290,34.6,78914.63,0.31,0.83568,0.00026,6.77986]
[1777843634135,34.6,78917.21,0.31,0.83638,0.00026,6.76159]
[1777843639174,34.59,78916.76,0.31,0.83628,0.00026,6.76401]
[1777843644205,34.59,78917.88,0.31,0.8366,0.00026,6.75562]
[1777843650248,34.59,78917.78,0.31,0.8366,0.00026,6.75557]
[1777843651430,34.59,78916.9,0.31,0.83657,0.00026,6.751]
[1777843660317,34.58,78916.64,0.31,0.83654,0.00026,6.75168]
[1777843667367,34.57,78916.05,0.31,0.83648,0.00026,6.75334]
[1777843672404,34.56,78915.94,0.31,0.83651,0.00026,6.75239]
[1777843678446,34.55,78915.9,0.31,0.83653,0.00026,6.75204]
[1777843685495,34.55,78916.0,0.31,0.83658,0.00026,6.75064]
[1777843690530,34.54,78916.0,0.31,0.83663,0.00026,6.7492]
[1777843695565,34.53,78915.82,0.31,0.83665,0.00026,6.7488]
[1777843700601,34.52,78915.59,0.31,0.83665,0.00026,6.74874]
[1777843706642,34.51,78915.03,0.31,0.83658,0.00026,6.75064]
[1777843711862,34.5,78914.94,0.31,0.8368,0.00026,6.73921]
[1777843719733,34.49,78914.86,0.31,0.83688,0.00026,6.73722]
[1777843727789,34.48,78914.52,0.31,0.83688,0.00026,6.73706]
[1777843733831,34.47,78914.27,0.31,0.83689,0.00026,6.73691]
[1777843738866,34.46,78914.34,0.31,0.83696,0.00026,6.73487]
[1777843743904,34.45,78914.39,0.31,0.83703,0.00026,6.73299]
[1777843745915,34.45,78912.86,0.31,0.83666,0.00026,6.74297]
[1777843750949,34.45,78912.99,0.31,0.83671,0.00026,6.74165]
[1777843753970,34.44,78909.29,0.31,0.83575,0.00026,6.76702]
[1777843759005,34.44,78910.28,0.31,0.83603,0.00026,6.75956]
[1777843764041,34.44,78910.98,0.31,0.83624,0.00026,6.7541]
[1777843769075,34.43,78913.19,0.31,0.83684,0.00026,6.73815]
[1777843774111,34.43,78913.66,0.31,0.83717,0.00026,6.72392]
[1777843779146,34.43,78913.76,0.31,0.83722,0.00026,6.72248]
[1777843785189,34.42,78913.29,0.31,0.83714,0.00026,6.72464]
[1777843790224,34.41,78912.61,0.31,0.83703,0.00026,6.72765]
[1777843802497,34.39,78912.01,0.31,0.83704,0.00026,6.72739]
[1777843810362,34.38,78911.78,0.31,0.83706,0.00026,6.72663]
[1777843815397,34.37,78909.56,0.31,0.83654,0.00026,6.7404]
[1777843816405,34.36,78907.44,0.31,0.836,0.00026,6.75479]
[1777843821440,34.36,78906.8,0.31,0.8359,0.00026,6.75743]
[1777843822637,34.35,78904.31,0.31,0.83526,0.00026,6.77426]
[1777843828490,34.35,78903.78,0.31,0.83514,0.00026,6.77726]
[1777843830502,34.35,78901.19,0.31,0.83447,0.00027,6.795]
[1777843835538,34.34,78902.94,0.31,0.83515,0.00026,6.77178]
[1777843840572,34.34,78905.7,0.31,0.8359,0.00026,6.75181]
[1777843841581,34.34,78908.23,0.31,0.83659,0.00026,6.7336]
[1777843842777,34.34,78911.35,0.31,0.83741,0.00026,6.71186]
[1777843848630,34.33,78911.27,0.31,0.83741,0.00026,6.71183]
[1777843850644,34.33,78912.8,0.31,0.83782,0.00026,6.70116]
[1777843855682,34.33,78911.5,0.31,0.83748,0.00026,6.71015]
[1777843860714,34.33,78911.65,0.31,0.83752,0.00026,6.70905]
[1777843866755,34.32,78911.57,0.31,0.83755,0.00026,6.70814]
[1777843868770,34.32,78908.17,0.31,0.83666,0.00026,6.73176]
[1777843874812,34.32,78907.34,0.31,0.83645,0.00026,6.73733]
[1777843879846,34.32,78906.71,0.31,0.83629,0.00026,6.74156]
[1777843884882,34.32,78906.17,0.31,0.83615,0.00026,6.74516]
[1777843889924,34.32,78906.28,0.31,0.83619,0.00026,6.74426]
[1777843895959,34.32,78906.13,0.31,0.83634,0.00026,6.73476]
[1777843904020,34.32,78905.59,0.31,0.8362,0.00026,6.73842]
[1777843908047,34.32,78903.97,0.31,0.83578,0.00026,6.74962]
[1777843913270,34.32,78903.42,0.31,0.83564,0.00026,6.75332]
[1777843919123,34.32,78903.42,0.31,0.83564,0.00026,6.75319]
[1777843924160,34.32,78903.64,0.31,0.83571,0.00026,6.75155]
[1777843932217,34.32,78903.12,0.31,0.83557,0.00026,6.75498]
[1777843939265,34.32,78903.75,0.31,0.83575,0.00026,6.75045]
[1777843944301,34.31,78903.79,0.31,0.83576,0.00026,6.75006]
[1777843953562,34.31,78904.12,0.31,0.83605,0.00026,6.73714]
[1777843961419,34.31,78904.07,0.31,0.83604,0.00026,6.73741]
[1777843971486,34.31,78904.11,0.31,0.83605,0.00026,6.73704]
[1777843976524,34.31,78904.48,0.31,0.83615,0.00026,6.73442]
[1777843977530,34.31,78906.29,0.31,0.83663,0.00026,6.72181]
[1777843978538,34.31,78908.7,0.31,0.83726,0.00026,6.70503]
[1777843983773,34.31,78909.07,0.31,0.83735,0.00026,6.70266]
[1777843989618,34.31,78908.63,0.31,0.83723,0.00026,6.70587]
[1777843994651,34.32,78908.69,0.31,0.83724,0.00026,6.7056]
[1777844000692,34.32,78907.31,0.31,0.83687,0.00026,6.71535]
[1777844005727,34.32,78907.67,0.31,0.83696,0.00026,6.71293]
[1777844013984,34.32,78907.74,0.31,0.83717,0.00026,6.70212]
[1777844019825,34.32,78908.18,0.31,0.83728,0.00026,6.69921]
[1777844024861,34.32,78908.07,0.31,0.83725,0.00026,6.69989]
[1777844029900,34.31,78907.92,0.31,0.83725,0.00026,6.6999]
[1777844037952,34.3,78907.89,0.31,0.8373,0.00026,6.69849]
[1777844044194,34.3,78907.61,0.31,0.83727,0.00026,6.69924]
[1777844050036,34.29,78907.72,0.31,0.83735,0.00026,6.69727]
[1777844051043,34.29,78905.17,0.31,0.83668,0.00026,6.71482]
[1777844053056,34.29,78903.47,0.31,0.83625,0.00026,6.7262]
[1777844058092,34.28,78903.28,0.31,0.83625,0.00026,6.72633]
[1777844063126,34.27,78903.73,0.31,0.83641,0.00026,6.72199]
[1777844068162,34.27,78903.22,0.31,0.83631,0.00026,6.72456]
[1777844075214,34.26,78903.43,0.31,0.8366,0.00026,6.71165]
[1777844080246,34.26,78903.67,0.31,0.83666,0.00026,6.70996]
[1777844085281,34.26,78902.87,0.31,0.83648,0.00026,6.71482]
[1777844090316,34.25,78904.01,0.31,0.83682,0.00026,6.70568]
[1777844102401,34.24,78903.53,0.31,0.83677,0.00026,6.70711]
[1777844103408,34.24,78901.55,0.31,0.83624,0.00027,6.72091]
[1777844104616,34.24,78899.6,0.31,0.83573,0.00027,6.73448]
[1777844110456,34.24,78898.8,0.31,0.83552,0.00027,6.73983]
[1777844115495,34.24,78899.0,0.31,0.83558,0.00027,6.73827]
[1777844120528,34.24,78899.02,0.31,0.83559,0.00027,6.73798]
[1777844125563,34.24,78899.18,0.31,0.83564,0.00027,6.73673]
[1777844131606,34.24,78899.79,0.31,0.836,0.00027,6.72189]
[1777844139665,34.24,78899.72,0.31,0.83598,0.00027,6.72233]
[1777844144899,34.24,78899.57,0.31,0.83594,0.00027,6.72335]
[1777844154968,34.24,78899.87,0.31,0.83602,0.00027,6.72126]
[1777844163834,34.24,78899.59,0.31,0.83595,0.00027,6.72323]
[1777844169876,34.24,78899.66,0.31,0.83597,0.00027,6.72276]
[1777844175110,34.23,78899.47,0.31,0.83596,0.00027,6.72295]
[1777844177932,34.23,78894.07,0.31,0.83455,0.00027,6.75991]
[1777844178940,34.23,78891.29,0.31,0.83381,0.00027,6.779]
[1777844183974,34.22,78890.78,0.31,0.83369,0.00027,6.78219]
[1777844189008,34.22,78891.12,0.31,0.8338,0.00027,6.77944]
[1777844194044,34.22,78891.59,0.31,0.83413,0.00027,6.76533]
[1777844197066,34.22,78889.4,0.31,0.83355,0.00027,6.78038]
[1777844203107,34.21,78889.28,0.31,0.83359,0.00027,6.77928]
[1777844210156,34.2,78889.86,0.31,0.83383,0.00027,6.77302]
[1777844215191,34.19,78890.84,0.31,0.83415,0.00027,6.76463]
[1777844220226,34.18,78890.98,0.31,0.83421,0.00027,6.76306]
[1777844225261,34.18,78891.13,0.31,0.83427,0.00027,6.76165]
[1777844230297,34.18,78885.14,0.31,0.8327,0.00027,6.80218]
[1777844231307,34.17,78879.9,0.31,0.8313,0.00027,6.83839]
[1777844232310,34.17,78878.3,0.31,0.83087,0.00027,6.84938]
[1777844237346,34.17,78876.92,0.31,0.83053,0.00027,6.85814]
[1777844240365,34.17,78875.34,0.31,0.83012,0.00027,6.86864]
[1777844245400,34.16,78874.4,0.31,0.8299,0.00027,6.87432]
[1777844250437,34.16,78872.43,0.31,0.8294,0.00027,6.88715]
[1777844252450,34.15,78870.4,0.31,0.82905,0.00027,6.89045]
[1777844253458,34.15,78856.36,0.31,0.82518,0.00028,6.98804]
[1777844254464,34.15,78853.71,0.31,0.82446,0.00028,7.00617]
[1777844259499,34.14,78853.47,0.31,0.82446,0.00028,7.00618]
[1777844265744,34.13,78853.3,0.31,0.82449,0.00028,7.00534]
[1777844271584,34.12,78853.01,0.31,0.82447,0.00028,7.00572]
[1777844272590,34.12,78846.39,0.31,0.82263,0.00028,7.05163]
[1777844273598,34.12,78841.93,0.31,0.82138,0.00028,7.08263]
[1777844275814,34.12,78838.02,0.31,0.82027,0.00028,7.10971]
[1777844277628,34.12,78825.56,0.31,0.81673,0.00029,7.19594]
[1777844278634,34.12,78816.98,0.31,0.81426,0.00029,7.25546]
[1777844280648,34.12,78823.83,0.31,0.81624,0.00029,7.20792]
[1777844281655,34.11,78835.88,0.31,0.81968,0.00028,7.12415]
[1777844282662,34.11,78849.45,0.31,0.82352,0.00028,7.02962]
[1777844283668,34.11,78854.45,0.31,0.82491,0.00028,6.99478]
[1777844285897,34.11,78848.59,0.31,0.82328,0.00028,7.03545]
[1777844288704,34.11,78850.4,0.31,0.8238,0.00028,7.02245]
[1777844294745,34.11,78848.96,0.31,0.82344,0.00028,7.03154]
[1777844297767,34.1,78847.23,0.31,0.82298,0.00028,7.04299]
[1777844301797,34.1,78845.51,0.31,0.82253,0.00028,7.0541]
[1777844302802,34.1,78841.63,0.31,0.82144,0.00028,7.0811]
[1777844303810,34.1,78837.35,0.31,0.82023,0.00028,7.11082]
[1777844307838,34.09,78836.44,0.31,0.81998,0.00028,7.11674]
[1777844312873,34.09,78835.45,0.31,0.81996,0.00028,7.11162]
[1777844316103,34.08,78832.41,0.31,0.81914,0.00029,7.13146]
[1777844319924,34.07,78837.58,0.31,0.82063,0.00028,7.09502]
[1777844320929,34.07,78850.06,0.31,0.82417,0.00028,7.00758]
[1777844321935,34.07,78851.82,0.31,0.82467,0.00028,6.99495]
[1777844322944,34.07,78854.18,0.31,0.82535,0.00028,6.97813]
[1777844324957,34.06,78857.22,0.31,0.82622,0.00028,6.95628]
[1777844329991,34.06,78856.87,0.31,0.82618,0.00028,6.95719]
[1777844335027,34.05,78857.06,0.31,0.82628,0.00028,6.95475]
[1777844341069,34.04,78858.84,0.31,0.82682,0.00028,6.94095]
[1777844346313,34.04,78859.02,0.31,0.82691,0.00028,6.93866]
[1777844354156,34.03,78857.0,0.31,0.82642,0.00028,6.95116]
[1777844360202,34.02,78856.01,0.31,0.82619,0.00028,6.95682]
[1777844365239,34.01,78854.91,0.31,0.82593,0.00028,6.96345]
[1777844371278,34.01,78853.07,0.31,0.82566,0.00028,6.96455]
[1777844376523,34.0,78852.8,0.31,0.82562,0.00028,6.9654]
[1777844384371,33.99,78852.26,0.31,0.82554,0.00028,6.96751]
[1777844389405,33.99,78852.32,0.31,0.82559,0.00028,6.96607]
[1777844394440,33.98,78851.85,0.31,0.8255,0.00028,6.96834]
[1777844395448,33.98,78849.24,0.31,0.82478,0.00028,6.98639]
[1777844398469,33.98,78846.05,0.31,0.8239,0.00028,7.00835]
[1777844403504,33.97,78847.03,0.31,0.82421,0.00028,7.00058]
[1777844408540,33.97,78847.17,0.31,0.82427,0.00028,6.99897]
[1777844410554,33.97,78849.09,0.31,0.82482,0.00028,6.98531]
[1777844416596,33.96,78850.05,0.31,0.82513,0.00028,6.97762]
[1777844421631,33.96,78850.35,0.31,0.82524,0.00028,6.97474]
[1777844426873,33.95,78850.85,0.31,0.82541,0.00028,6.97051]
[1777844432709,33.95,78850.74,0.31,0.82561,0.00028,6.95993]
[1777844437745,33.94,78850.13,0.31,0.82546,0.00028,6.96351]
[1777844438752,33.94,78845.65,0.31,0.82421,0.00028,6.99471]
[1777844443786,33.94,78846.63,0.31,0.82452,0.00028,6.98703]
[1777844449838,33.93,78846.96,0.31,0.82465,0.00028,6.98395]
[1777844454866,33.93,78846.78,0.31,0.82462,0.00028,6.98456]
[1777844459901,33.93,78845.78,0.31,0.82437,0.00028,6.99088]
[1777844467177,33.92,78847.08,0.31,0.82477,0.00028,6.98087]
[1777844473998,33.92,78846.64,0.31,0.82468,0.00028,6.98305]
[1777844477247,33.91,78844.99,0.31,0.82424,0.00028,6.99409]
[1777844483064,33.91,78844.49,0.31,0.82413,0.00028,6.99679]
[1777844488097,33.91,78844.62,0.31,0.82419,0.00028,6.99526]
[1777844493131,33.9,78845.77,0.31,0.82473,0.00028,6.97613]
[1777844499173,33.9,78846.19,0.31,0.82487,0.00028,6.97256]
[1777844507475,33.89,78828.09,0.31,0.81976,0.00029,7.0986]
[1777844509249,33.89,78815.46,0.31,0.81613,0.00029,7.18652]
[1777844510254,33.89,78813.0,0.31,0.81542,0.00029,7.20349]
[1777844511261,33.89,78808.49,0.31,0.81412,0.00029,7.23468]
[1777844512267,33.89,78806.21,0.31,0.81346,0.00029,7.2503]
[1777844517534,33.88,78806.55,0.31,0.81361,0.00029,7.2467]
[1777844524351,33.87,78806.69,0.31,0.81372,0.00029,7.24417]
[1777844528448,33.87,78805.08,0.31,0.81326,0.00029,7.25513]
[1777844530401,33.87,78775.22,0.31,0.80436,0.0003,7.46239]
[1777844531406,33.87,78771.28,0.31,0.80317,0.0003,7.48935]
[1777844534428,33.87,78769.3,0.31,0.80258,0.0003,7.50287]
[1777844536441,33.87,78764.38,0.31,0.80109,0.00031,7.53656]
[1777844537678,33.87,78760.57,0.31,0.79993,0.00031,7.56259]
[1777844542485,33.86,78764.32,0.31,0.8011,0.00031,7.53617]
[1777844543490,33.86,78769.49,0.31,0.80268,0.0003,7.50048]
[1777844544497,33.86,78772.73,0.31,0.80367,0.0003,7.47806]
[1777844547519,33.86,78775.44,0.31,0.8045,0.0003,7.45911]
[1777844548525,33.86,78777.27,0.31,0.80505,0.0003,7.44642]
[1777844554567,33.86,78777.36,0.31,0.80528,0.0003,7.43503]
[1777844558594,33.86,78779.29,0.31,0.80587,0.0003,7.42152]
[1777844563630,33.86,78782.09,0.31,0.80672,0.0003,7.40205]
[1777844568665,33.86,78781.29,0.31,0.80648,0.0003,7.40762]
[1777844573699,33.86,78777.98,0.31,0.80548,0.0003,7.43055]
[1777844574707,33.86,78775.23,0.31,0.80465,0.0003,7.44951]
[1777844578735,33.86,78772.61,0.31,0.80386,0.0003,7.46761]
[1777844579743,33.86,78768.57,0.31,0.80263,0.0003,7.49541]
[1777844580749,33.86,78766.03,0.31,0.80186,0.0003,7.51283]
[1777844581756,33.86,78763.78,0.31,0.80118,0.00031,7.52822]
[1777844582763,33.86,78760.26,0.31,0.80011,0.00031,7.55228]
[1777844584777,33.85,78758.54,0.31,0.79959,0.00031,7.56382]
[1777844589814,33.85,78755.93,0.31,0.79882,0.00031,7.58099]
[1777844590833,33.85,78748.51,0.31,0.79653,0.00031,7.63177]
[1777844591831,33.85,78730.55,0.31,0.79094,0.00031,7.75376]
[1777844592836,33.85,78720.09,0.31,0.78763,0.00032,7.82437]
[1777844594852,33.85,78725.8,0.31,0.78945,0.00032,7.78573]
[1777844595859,33.85,78737.95,0.31,0.79327,0.00031,7.70328]
[1777844596867,33.84,78744.85,0.31,0.79543,0.00031,7.65611]
[1777844598107,33.84,78753.49,0.31,0.79811,0.00031,7.59694]
[1777844599887,33.84,78755.25,0.31,0.79866,0.00031,7.58471]
[1777844602908,33.84,78757.45,0.31,0.79934,0.00031,7.56938]
[1777844603915,33.84,78759.47,0.31,0.79997,0.00031,7.55546]
[1777844604921,33.84,78763.16,0.31,0.8011,0.00031,7.53005]
[1777844609957,33.84,78760.34,0.31,0.80024,0.00031,7.54923]
[1777844614992,33.84,78757.9,0.31,0.79969,0.00031,7.55533]
[1777844615999,33.84,78754.47,0.31,0.79864,0.00031,7.57877]
[1777844618249,33.84,78751.95,0.31,0.79787,0.00031,7.59587]
[1777844620028,33.84,78750.23,0.31,0.79735,0.00031,7.6075]
[1777844625063,33.83,78747.51,0.31,0.79653,0.00031,7.62566]
[1777844627076,33.83,78741.67,0.31,0.79471,0.00031,7.66551]
[1777844628320,33.83,78737.71,0.31,0.79347,0.00031,7.6925]
[1777844630098,33.83,78731.59,0.31,0.79155,0.00031,7.73408]
[1777844631105,33.83,78728.38,0.31,0.79054,0.00032,7.7558]
[1777844632111,33.83,78724.49,0.31,0.78932,0.00032,7.78206]
[1777844633120,33.83,78719.33,0.31,0.78768,0.00032,7.81695]
[1777844634147,33.83,78716.6,0.31,0.78681,0.00032,7.83535]
[1777844635141,33.83,78714.47,0.31,0.78613,0.00032,7.84969]
[1777844636154,33.83,78723.53,0.31,0.78901,0.00032,7.78856]
[1777844637156,33.83,78725.74,0.31,0.78972,0.00032,7.77351]
[1777844638416,33.83,78732.69,0.31,0.79191,0.00031,7.72633]
[1777844640201,33.83,78736.22,0.31,0.79302,0.00031,7.70235]
[1777844642213,33.83,78732.57,0.31,0.79187,0.00031,7.72725]
[1777844643220,33.83,78728.48,0.31,0.79058,0.00032,7.75505]
[1777844646247,33.83,78726.45,0.31,0.78994,0.00032,7.76886]
[1777844647254,33.83,78713.58,0.31,0.78584,0.00032,7.85579]
[1777844648500,33.83,78703.77,0.31,0.78268,0.00032,7.9217]
[1777844649268,33.83,78703.77,0.31,0.78268,0.00032,7.92172]
[1777844650275,33.83,78706.05,0.31,0.78342,0.00032,7.90648]
[1777844652295,33.83,78704.05,0.31,0.78277,0.00032,7.91994]
[1777844655317,33.83,78699.9,0.31,0.78143,0.00032,7.9477]
[1777844657330,33.83,78697.33,0.31,0.7806,0.00032,7.96479]
[1777844658570,33.83,78690.56,0.31,0.7784,0.00033,8.00978]
[1777844659345,33.83,78690.81,0.31,0.77848,0.00033,8.00803]
[1777844660393,33.83,78686.21,0.31,0.77698,0.00033,8.03843]
[1777844661375,33.83,78681.61,0.31,0.77547,0.00033,8.06883]
[1777844662372,33.84,78674.89,0.31,0.77321,0.00033,8.11414]
[1777844665392,33.82,78668.22,0.31,0.77112,0.00033,8.15546]
[1777844666398,33.81,78665.47,0.31,0.77026,0.00033,8.17229]
[1777844671433,33.78,78663.82,0.31,0.77012,0.00033,8.16822]
[1777844676469,33.74,78663.62,0.31,0.77031,0.00033,8.16452]
[1777844681505,33.75,78662.25,0.31,0.7698,0.00033,8.17453]
[1777844686539,33.76,78660.48,0.31,0.76909,0.00033,8.18828]
[1777844690569,33.77,78658.4,0.31,0.76833,0.00034,8.20323]
[1777844695603,33.78,78658.38,0.31,0.76831,0.00034,8.20363]
[1777844697617,33.78,78665.3,0.31,0.77062,0.00033,8.15851]
[1777844698853,33.78,78677.43,0.31,0.77464,0.00033,8.07886]
[1777844700638,33.78,78681.47,0.31,0.77597,0.00033,8.05215]
[1777844701651,33.78,78691.09,0.31,0.77912,0.00033,7.98832]
[1777844702658,33.78,78690.99,0.31,0.77908,0.00033,7.98921]
[1777844703665,33.78,78689.19,0.31,0.77849,0.00033,8.0013]
[1777844704671,33.78,78687.46,0.31,0.77792,0.00033,8.01282]
[1777844709706,33.78,78687.85,0.31,0.77803,0.00033,8.01045]
[1777844712728,33.78,78683.67,0.31,0.77666,0.00033,8.03825]
[1777844713737,33.78,78681.51,0.31,0.77595,0.00033,8.0526]
[1777844715749,33.78,78677.9,0.31,0.77475,0.00033,8.07656]
[1777844716756,33.78,78673.49,0.31,0.77329,0.00033,8.10565]
[1777844717763,33.78,78671.28,0.31,0.77256,0.00033,8.12016]
[1777844718771,33.78,78669.21,0.31,0.77187,0.00033,8.13385]
[1777844719777,33.79,78666.5,0.31,0.77093,0.00033,8.15245]
[1777844722800,33.8,78664.4,0.31,0.77013,0.00033,8.16802]
[1777844724812,33.81,78661.8,0.31,0.76921,0.00033,8.18606]
[1777844725824,33.81,78659.9,0.31,0.76857,0.00033,8.19849]
[1777844727836,33.81,78667.73,0.31,0.77118,0.00033,8.14745]
[1777844729849,33.82,78669.76,0.31,0.77185,0.00033,8.13434]
[1777844731864,33.82,78675.4,0.31,0.77389,0.00033,8.08715]
[1777844732871,33.82,78686.77,0.31,0.77764,0.00033,8.01198]
[1777844733878,33.82,78692.66,0.31,0.77956,0.00033,7.9729]
[1777844734886,33.82,78695.44,0.31,0.78046,0.00033,7.95446]
[1777844735893,33.82,78707.82,0.31,0.78446,0.00032,7.87171]
[1777844736901,33.82,78713.23,0.31,0.7862,0.00032,7.83541]
[1777844738914,33.82,78714.55,0.31,0.78661,0.00032,7.82678]
[1777844743948,33.82,78713.62,0.31,0.78628,0.00032,7.83361]
[1777844747977,33.83,78716.15,0.31,0.78706,0.00032,7.81719]
[1777844753013,33.83,78715.8,0.31,0.78692,0.00032,7.82022]
[1777844756038,33.84,78713.82,0.31,0.78626,0.00032,7.83401]
[1777844759282,33.84,78711.47,0.31,0.78549,0.00032,7.85035]
[1777844765102,33.84,78712.24,0.31,0.7857,0.00032,7.8459]
[1777844766109,33.84,78714.25,0.31,0.78634,0.00032,7.83246]
[1777844771147,33.85,78716.39,0.31,0.787,0.00032,7.8186]
[1777844772154,33.85,78718.19,0.31,0.78757,0.00032,7.80657]
[1777844774170,33.85,78721.33,0.31,0.78855,0.00032,7.7856]
[1777844775175,33.85,78724.32,0.31,0.7895,0.00032,7.76552]
[1777844776182,33.85,78731.94,0.31,0.7919,0.00031,7.71399]
[1777844777188,33.85,78733.17,0.31,0.79228,0.00031,7.70579]
[1777844779422,33.86,78735.37,0.31,0.79295,0.00031,7.69131]
[1777844783231,33.86,78737.44,0.31,0.79357,0.00031,7.67784]
[1777844784238,33.86,78739.84,0.31,0.79432,0.00031,7.66161]
[1777844786252,33.86,78734.17,0.31,0.79253,0.00031,7.7004]
[1777844787261,33.86,78727.57,0.31,0.79045,0.00032,7.74521]
[1777844789494,33.86,78726.1,0.31,0.78998,0.00032,7.75518]
[1777844791288,33.86,78725.1,0.31,0.78985,0.00032,7.75159]
[1777844793303,33.87,78691.73,0.31,0.77912,0.00033,7.97551]
[1777844794309,33.87,78674.82,0.31,0.77354,0.00033,8.08758]
[1777844795316,33.87,78674.25,0.31,0.77335,0.00033,8.09142]
[1777844799569,33.87,78666.34,0.31,0.77069,0.00033,8.14387]
[1777844801363,33.88,78664.54,0.31,0.77008,0.00033,8.15581]
[1777844804389,33.88,78667.83,0.31,0.77117,0.00033,8.13453]
[1777844805393,33.88,78670.96,0.31,0.7722,0.00033,8.11415]
[1777844807408,33.88,78673.23,0.31,0.77294,0.00033,8.09952]
[1777844809639,33.88,78678.02,0.31,0.77452,0.00033,8.06825]
[1777844812440,33.88,78685.71,0.31,0.77704,0.00033,8.01772]
[1777844813449,33.88,78689.71,0.31,0.77834,0.00033,7.99132]
[1777844814456,33.88,78695.4,0.31,0.78019,0.00032,7.95365]
[1777844815463,33.88,78697.08,0.31,0.78073,0.00032,7.94262]
[1777844816470,33.89,78700.72,0.31,0.7819,0.00032,7.91849]
[1777844821505,33.89,78702.78,0.31,0.78252,0.00032,7.90567]
[1777844822517,33.89,78704.47,0.31,0.78306,0.00032,7.89458]
[1777844826539,33.9,78702.69,0.31,0.78245,0.00032,7.90728]
[1777844831574,33.91,78705.38,0.31,0.78327,0.00032,7.89029]
[1777844836611,33.91,78706.59,0.31,0.7836,0.00032,7.8833]
[1777844841646,33.92,78706.53,0.31,0.78355,0.00032,7.88443]
[1777844843661,33.92,78710.22,0.31,0.78473,0.00032,7.85994]
[1777844845673,33.92,78718.63,0.31,0.7874,0.00032,7.80376]
[1777844846680,33.92,78722.57,0.31,0.78865,0.00032,7.77743]
[1777844847687,33.92,78725.5,0.31,0.78957,0.00032,7.75783]
[1777844849931,33.93,78731.79,0.31,0.79153,0.00031,7.7157]
[1777844852722,33.93,78736.13,0.31,0.79306,0.00031,7.67644]
[1777844854736,33.93,78741.53,0.31,0.79474,0.00031,7.63997]
[1777844860006,33.94,78743.09,0.31,0.79519,0.00031,7.63001]
[1777844861786,33.94,78740.44,0.31,0.79436,0.00031,7.64822]
[1777844862793,33.94,78738.77,0.31,0.79384,0.00031,7.65959]
[1777844866821,33.94,78736.45,0.31,0.79311,0.00031,7.67538]
[1777844870074,33.94,78733.48,0.31,0.79216,0.00031,7.69583]
[1777844874882,33.94,78731.65,0.31,0.79156,0.00031,7.70876]
[1777844879917,33.95,78731.63,0.31,0.79153,0.00031,7.70944]
[1777844884953,33.95,78732.59,0.31,0.79181,0.00031,7.70351]
[1777844889987,33.96,78733.16,0.31,0.79196,0.00031,7.70024]
[1777844895023,33.96,78732.17,0.31,0.79162,0.00031,7.70755]
[1777844901065,33.96,78731.68,0.31,0.79143,0.00031,7.71155]
[1777844906103,33.97,78729.57,0.31,0.79074,0.00032,7.72637]
[1777844913149,33.97,78728.32,0.31,0.7905,0.00032,7.72521]
[1777844916172,33.98,78731.16,0.31,0.79138,0.00031,7.70641]
[1777844918184,33.98,78733.11,0.31,0.79198,0.00031,7.69352]
[1777844924227,33.98,78735.29,0.31,0.79262,0.00031,7.67969]
[1777844925235,33.99,78729.29,0.31,0.79073,0.00032,7.72039]
[1777844926243,33.99,78727.07,0.31,0.79001,0.00032,7.73563]
[1777844930494,33.99,78724.88,0.31,0.78928,0.00032,7.75129]
[1777844934299,34.0,78714.35,0.31,0.7859,0.00032,7.82267]
[1777844935306,34.0,78702.58,0.31,0.78211,0.00032,7.90134]
[1777844936313,34.0,78701.3,0.31,0.7817,0.00032,7.9099]
[1777844941348,34.0,78702.36,0.31,0.78203,0.00032,7.90307]
[1777844942355,34.0,78705.75,0.31,0.78312,0.00032,7.88063]
[1777844947390,34.0,78704.5,0.31,0.7827,0.00032,7.88927]
[1777844952426,34.01,78704.81,0.31,0.78278,0.00032,7.88752]
[1777844957460,34.01,78702.42,0.31,0.782,0.00032,7.90372]
[1777844960705,34.01,78699.73,0.31,0.78112,0.00032,7.92169]
[1777844967529,34.01,78700.78,0.31,0.78146,0.00032,7.91488]
[1777844969543,34.01,78698.29,0.31,0.78065,0.00032,7.93142]
[1777844974579,34.01,78698.52,0.31,0.78091,0.00032,7.9196]
[1777844976596,34.01,78696.15,0.31,0.78014,0.00032,7.93532]
[1777844977601,34.01,78692.95,0.31,0.7791,0.00033,7.95648]
[1777844979614,34.01,78691.27,0.31,0.77855,0.00033,7.96751]
[1777844984649,34.01,78690.38,0.31,0.77826,0.00033,7.97336]
[1777844988677,34.01,78688.27,0.31,0.77758,0.00033,7.98728]
[1777844990915,34.01,78682.51,0.31,0.77568,0.00033,8.02528]
[1777844992713,34.01,78677.82,0.31,0.77413,0.00033,8.05623]
[1777844993719,34.01,78674.66,0.31,0.77308,0.00033,8.07702]
[1777844994725,34.02,78671.15,0.31,0.77188,0.00033,8.10081]
[1777844996740,34.03,78668.98,0.31,0.7711,0.00033,8.11608]
[1777844999761,34.04,78666.59,0.31,0.77025,0.00033,8.13266]
[1777845005807,34.04,78664.32,0.31,0.76947,0.00033,8.14782]
[1777845008831,34.04,78661.31,0.31,0.76847,0.00033,8.1673]
[1777845011059,34.04,78659.18,0.31,0.76776,0.00033,8.18095]
[1777845015872,34.04,78656.63,0.31,0.76691,0.00034,8.19741]
[1777845021129,34.04,78654.9,0.31,0.76635,0.00034,8.20808]
[1777845026949,34.03,78654.32,0.31,0.76617,0.00034,8.21158]
[1777845028964,34.03,78661.15,0.31,0.76846,0.00033,8.1674]
[1777845029970,34.03,78667.74,0.31,0.77066,0.00033,8.12464]
[1777845031200,34.03,78674.73,0.31,0.77316,0.00033,8.06881]
[1777845032993,34.03,78679.03,0.31,0.77458,0.00033,8.04074]
[1777845033999,34.03,78681.71,0.31,0.77546,0.00033,8.02324]
[1777845035016,34.03,78684.14,0.31,0.77625,0.00033,8.00738]
[1777845039035,34.04,78685.97,0.31,0.77683,0.00033,7.9958]
[1777845041270,34.04,78688.5,0.31,0.77764,0.00033,7.97939]
[1777845044070,34.04,78691.45,0.31,0.77859,0.00033,7.96028]
[1777845045077,34.04,78693.74,0.31,0.77933,0.00033,7.94525]
[1777845050115,34.05,78695.66,0.31,0.77993,0.00032,7.93314]
[1777845052126,34.05,78697.63,0.31,0.78055,0.00032,7.92035]
[1777845055147,34.05,78695.79,0.31,0.77994,0.00032,7.93292]
[1777845060185,34.06,78696.39,0.31,0.7801,0.00032,7.92957]
[1777845064213,34.06,78691.71,0.31,0.77855,0.00033,7.96102]
[1777845069248,34.06,78690.55,0.31,0.77815,0.00033,7.96916]
[1777845074283,34.07,78689.97,0.31,0.77793,0.00033,7.97364]
[1777845081334,34.07,78690.94,0.31,0.77822,0.00033,7.96781]
[1777845086371,34.08,78691.65,0.31,0.77844,0.00033,7.96344]
[1777845091624,34.08,78692.28,0.31,0.77879,0.00033,7.94965]
[1777845097443,34.08,78692.29,0.31,0.77877,0.00033,7.9501]
[1777845103485,34.09,78693.05,0.31,0.77898,0.00033,7.94586]
[1777845108521,34.09,78692.59,0.31,0.7788,0.00033,7.94953]
[1777845113557,34.1,78693.08,0.31,0.77892,0.00033,7.94701]
[1777845119598,34.1,78693.22,0.31,0.77894,0.00033,7.94678]
[1777845124634,34.11,78693.82,0.31,0.7791,0.00033,7.94341]
[1777845129670,34.11,78694.36,0.31,0.77925,0.00032,7.94042]
[1777845134704,34.12,78696.21,0.31,0.77982,0.00032,7.92882]
[1777845136718,34.12,78705.93,0.31,0.78295,0.00032,7.86476]
[1777845137725,34.12,78713.54,0.31,0.78538,0.00032,7.81436]
[1777845138731,34.12,78717.44,0.31,0.78661,0.00032,7.78862]
[1777845139739,34.12,78722.47,0.31,0.7882,0.00032,7.75518]
[1777845141978,34.13,78732.78,0.31,0.79144,0.00031,7.68627]
[1777845142760,34.13,78732.78,0.31,0.79143,0.00031,7.68644]
[1777845147795,34.13,78731.27,0.31,0.79092,0.00031,7.69734]
[1777845152048,34.14,78730.19,0.31,0.79074,0.00031,7.69478]
[1777845156858,34.14,78728.38,0.31,0.79014,0.00032,7.7077]
[1777845162118,34.15,78727.75,0.31,0.7899,0.00032,7.7127]
[1777845165921,34.15,78725.4,0.31,0.78913,0.00032,7.72915]
[1777845170971,34.16,78725.1,0.31,0.789,0.00032,7.73197]
[1777845176006,34.16,78723.81,0.31,0.78855,0.00032,7.7414]
[1777845182258,34.17,78723.79,0.31,0.7885,0.00032,7.74249]
[1777845188090,34.18,78724.78,0.31,0.78877,0.00032,7.73688]
[1777845193125,34.18,78725.54,0.31,0.78897,0.00032,7.73259]
[1777845198161,34.19,78725.3,0.31,0.78886,0.00032,7.7349]
[1777845202413,34.19,78727.01,0.31,0.78938,0.00032,7.72395]
[1777845208231,34.2,78728.06,0.31,0.78967,0.00032,7.71775]
[1777845215280,34.21,78729.0,0.31,0.79009,0.00032,7.70246]
[1777845216287,34.21,78738.0,0.31,0.7929,0.00031,7.64227]
[1777845217294,34.21,78744.53,0.31,0.79493,0.00031,7.59852]
[1777845218302,34.21,78745.83,0.31,0.79532,0.00031,7.59003]
[1777845223335,34.22,78746.09,0.31,0.79536,0.00031,7.58914]
[1777845224343,34.22,78748.12,0.31,0.79598,0.00031,7.57558]
[1777845229378,34.22,78748.04,0.31,0.79592,0.00031,7.57694]
[1777845234412,34.23,78747.62,0.31,0.79575,0.00031,7.5806]
[1777845239448,34.23,78746.94,0.31,0.79551,0.00031,7.58601]
[1777845244486,34.24,78746.65,0.31,0.79538,0.00031,7.58876]
[1777845249521,34.25,78747.35,0.31,0.79556,0.00031,7.58483]
[1777845254555,34.25,78747.97,0.31,0.79572,0.00031,7.58143]
[1777845259591,34.26,78748.42,0.31,0.79582,0.00031,7.57915]
[1777845261606,34.26,78742.64,0.31,0.79402,0.00031,7.61838]
[1777845262835,34.26,78740.43,0.31,0.79332,0.00031,7.63341]
[1777845268658,34.26,78740.11,0.31,0.7932,0.00031,7.63592]
[1777845273693,34.26,78740.82,0.31,0.7936,0.00031,7.62097]
[1777845278728,34.27,78742.0,0.31,0.79395,0.00031,7.61349]
[1777845281749,34.27,78744.2,0.31,0.79462,0.00031,7.59898]
[1777845286784,34.27,78743.45,0.31,0.79437,0.00031,7.60453]
[1777845289805,34.27,78745.39,0.31,0.79495,0.00031,7.59179]
[1777845294841,34.28,78746.6,0.31,0.7953,0.00031,7.58425]
[1777845299875,34.28,78748.27,0.31,0.79579,0.00031,7.57365]
[1777845300882,34.28,78754.93,0.31,0.79784,0.00031,7.52879]
[1777845301889,34.28,78758.67,0.31,0.79898,0.00031,7.50366]
[1777845303118,34.29,78763.71,0.31,0.80051,0.00031,7.46971]
[1777845304909,34.29,78765.59,0.31,0.80107,0.0003,7.45728]
[1777845308938,34.29,78767.62,0.31,0.80165,0.0003,7.44429]
[1777845311959,34.3,78769.54,0.31,0.80222,0.0003,7.43167]
[1777845313188,34.3,78787.93,0.31,0.80774,0.0003,7.30661]
[1777845313973,34.3,78787.93,0.31,0.80773,0.0003,7.30673]
[1777845314980,34.3,78792.9,0.31,0.8092,0.0003,7.27291]
[1777845315987,34.3,78795.89,0.31,0.81008,0.0003,7.25265]
[1777845318003,34.3,78794.2,0.31,0.80956,0.0003,7.26467]
[1777845320015,34.31,78788.31,0.31,0.80779,0.0003,7.30539]
[1777845325050,34.31,78785.97,0.31,0.80706,0.0003,7.32206]
[1777845331092,34.31,78786.68,0.31,0.80744,0.0003,7.30734]
[1777845336126,34.32,78786.46,0.31,0.80735,0.0003,7.30943]
[1777845342168,34.32,78786.32,0.31,0.80728,0.0003,7.31101]
[1777845347204,34.33,78787.26,0.31,0.80754,0.0003,7.3051]
[1777845350225,34.33,78784.32,0.31,0.80665,0.0003,7.32545]
[1777845353468,34.33,78779.29,0.31,0.80513,0.0003,7.35998]
[1777845355261,34.33,78777.4,0.31,0.80454,0.0003,7.37325]
[1777845357274,34.33,78775.74,0.31,0.80402,0.0003,7.38507]
[1777845361302,34.34,78772.43,0.31,0.80298,0.0003,7.4086]
[1777845363539,34.34,78770.69,0.31,0.80243,0.0003,7.42088]
[1777845370365,34.35,78769.84,0.31,0.8021,0.0003,7.42826]
[1777845373609,34.36,78768.23,0.31,0.80158,0.0003,7.43986]
[1777845379428,34.37,78769.38,0.31,0.80189,0.0003,7.43308]
[1777845382451,34.37,78773.18,0.31,0.80303,0.0003,7.40753]
[1777845387485,34.38,78772.16,0.31,0.80267,0.0003,7.41565]
[1777845392521,34.38,78772.17,0.31,0.80282,0.0003,7.40599]
[1777845398564,34.39,78770.65,0.31,0.80233,0.0003,7.41695]
[1777845400578,34.39,78767.0,0.31,0.80121,0.0003,7.44187]
[1777845401584,34.39,78764.26,0.31,0.80038,0.0003,7.46048]
[1777845407626,34.42,78764.78,0.31,0.8003,0.0003,7.46225]
[1777845414676,34.44,78764.91,0.31,0.80019,0.0003,7.46478]
[1777845419730,34.46,78765.91,0.31,0.80036,0.0003,7.46109]
[1777845422733,34.47,78763.87,0.31,0.79971,0.0003,7.4755]
[1777845424747,34.47,78762.16,0.31,0.79917,0.00031,7.48741]
[1777845427767,34.48,78760.54,0.31,0.79865,0.00031,7.49886]
[1777845428775,34.48,78757.78,0.31,0.7978,0.00031,7.51759]
[1777845430788,34.48,78756.11,0.31,0.79727,0.00031,7.52909]
[1777845435824,34.48,78756.78,0.31,0.79745,0.00031,7.52527]
[1777845440859,34.55,78757.06,0.31,0.79708,0.00031,7.53346]
[1777845445894,34.64,78765.94,0.31,0.7992,0.0003,7.48711]
[1777845446901,34.68,78767.05,0.31,0.79925,0.0003,7.48598]
[1777845451937,34.73,78766.49,0.31,0.79896,0.0003,7.48624]
[1777845456972,34.77,78766.67,0.31,0.79872,0.0003,7.49166]
[1777845462007,34.81,78769.02,0.31,0.79916,0.0003,7.48193]
[1777845466035,34.83,78770.83,0.31,0.79958,0.0003,7.47268]
[1777845471072,34.84,78769.6,0.31,0.79918,0.0003,7.48153]
[1777845472077,34.84,78771.56,0.31,0.79977,0.0003,7.4686]
[1777845477113,34.84,78774.99,0.31,0.80077,0.0003,7.44641]
[1777845478119,34.84,78778.39,0.31,0.80179,0.0003,7.42387]
[1777845480133,34.84,78780.02,0.31,0.80226,0.0003,7.41335]
[1777845482146,34.85,78782.38,0.31,0.80295,0.0003,7.39795]
[1777845487185,34.85,78784.51,0.31,0.80357,0.0003,7.38385]
[1777845489196,34.85,78788.75,0.31,0.80483,0.0003,7.3555]
[1777845491210,34.85,78791.05,0.31,0.80551,0.0003,7.34019]
[1777845494458,34.85,78793.28,0.31,0.80616,0.0003,7.32547]
[1777845500273,34.85,78794.01,0.31,0.80635,0.0003,7.32112]
[1777845505308,34.86,78794.77,0.31,0.80655,0.0003,7.3165]
[1777845510343,34.86,78796.07,0.31,0.80691,0.00029,7.30828]
[1777845515378,34.86,78798.23,0.31,0.80772,0.00029,7.28376]
[1777845516385,34.87,78799.89,0.31,0.8082,0.00029,7.27273]
[1777845521419,34.87,78806.29,0.31,0.81005,0.00029,7.23019]
[1777845522426,34.87,78810.06,0.31,0.81115,0.00029,7.2048]
[1777845524669,34.87,78819.56,0.31,0.8139,0.00029,7.14075]
[1777845526455,34.87,78830.35,0.31,0.81699,0.00029,7.06772]
[1777845527462,34.87,78831.1,0.31,0.8172,0.00029,7.06269]
[1777845529479,34.88,78827.34,0.31,0.81609,0.00029,7.08907]
[1777845530483,34.88,78821.35,0.31,0.81435,0.00029,7.13004]
[1777845532497,34.89,78819.68,0.31,0.81383,0.00029,7.14241]
[1777845534738,34.89,78817.89,0.31,0.81327,0.00029,7.15554]
[1777845540553,34.91,78815.88,0.31,0.81256,0.00029,7.1722]
[1777845542567,34.92,78831.81,0.31,0.81709,0.00028,7.06533]
[1777845543574,34.92,78838.52,0.31,0.81898,0.00028,7.02031]
[1777845544812,34.92,78829.39,0.31,0.81636,0.00029,7.08273]
[1777845546595,34.93,78828.46,0.31,0.81606,0.00029,7.08995]
[1777845548609,34.93,78825.97,0.31,0.81531,0.00029,7.10767]
[1777845554883,35.07,78826.28,0.31,0.81445,0.00029,7.12819]
[1777845559687,35.1,78829.26,0.31,0.8151,0.00029,7.113]
[1777845561700,35.13,78834.46,0.31,0.81641,0.00028,7.08187]
[1777845564721,35.2,78836.98,0.31,0.81665,0.00028,7.07637]
[1777845566735,35.25,78839.03,0.31,0.81691,0.00028,7.07045]
[1777845571770,35.36,78838.84,0.31,0.81627,0.00028,7.07996]
[1777845573784,35.39,78833.18,0.31,0.8145,0.00028,7.12162]
[1777845574791,35.39,78829.68,0.31,0.81349,0.00028,7.14526]
[1777845579829,35.4,78826.28,0.31,0.81247,0.00029,7.16926]
[1777845580833,35.4,78824.6,0.31,0.81198,0.00029,7.18069]
[1777845582847,35.4,78822.54,0.31,0.81137,0.00029,7.19484]
[1777845587887,35.41,78822.6,0.31,0.81134,0.00029,7.19558]
[1777845590907,35.42,78820.52,0.31,0.81071,0.00029,7.21009]
[1777845595943,35.42,78820.98,0.31,0.81079,0.00029,7.20817]
[1777845601075,35.43,78819.34,0.31,0.81027,0.00029,7.22023]
[1777845602025,35.43,78853.83,0.31,0.82002,0.00028,6.99039]
[1777845603020,35.43,78853.83,0.31,0.82,0.00028,6.99092]
[1777845604044,35.43,78868.46,0.31,0.82404,0.00027,6.8928]
[1777845605246,35.43,78864.78,0.31,0.82303,0.00027,6.91763]
[1777845606041,35.43,78864.78,0.31,0.82302,0.00027,6.91769]
[1777845607051,35.43,78856.17,0.31,0.82065,0.00028,6.97535]
[1777845608058,35.43,78849.6,0.31,0.81881,0.00028,7.0194]
[1777845610071,35.44,78843.68,0.31,0.81715,0.00028,7.0591]
[1777845613093,35.44,78841.51,0.31,0.81655,0.00028,7.07346]
[1777845615321,35.43,78855.43,0.31,0.82045,0.00028,6.98015]
[1777845619135,35.43,78849.27,0.31,0.81875,0.00028,7.02101]
[1777845620142,35.43,78839.26,0.31,0.81594,0.00028,7.08781]
[1777845622170,35.43,78845.08,0.31,0.81758,0.00028,7.04892]
[1777845623168,35.43,78853.34,0.31,0.8199,0.00028,6.99324]
[1777845624175,35.43,78865.04,0.31,0.82315,0.00027,6.91458]
[1777845625403,35.43,78877.67,0.31,0.82661,0.00027,6.82961]
[1777845626190,35.42,78877.67,0.31,0.82661,0.00027,6.82952]
[1777845627198,35.42,78882.0,0.31,0.82779,0.00027,6.80034]
[1777845628207,35.42,78885.0,0.31,0.8286,0.00027,6.78013]
[1777845629209,35.42,78887.56,0.31,0.82929,0.00027,6.76289]
[1777845632233,35.42,78899.21,0.31,0.8326,0.00027,6.67379]
[1777845633238,35.42,78920.9,0.31,0.83831,0.00026,6.527]
[1777845634245,35.42,78945.87,0.31,0.84472,0.00025,6.35833]
[1777845635480,35.42,78954.44,0.31,0.84687,0.00025,6.30059]
[1777845637266,35.42,78959.53,0.31,0.84813,0.00025,6.26656]
[1777845638275,35.42,78965.02,0.31,0.84949,0.00025,6.22952]
[1777845639281,35.42,78974.64,0.31,0.85186,0.00024,6.16472]
[1777845640288,35.42,78980.13,0.31,0.8532,0.00024,6.12772]
[1777845641297,35.42,78995.89,0.31,0.85699,0.00024,6.02178]
[1777845642305,35.42,79009.85,0.31,0.86031,0.00024,5.92769]
[1777845643312,35.42,79014.88,0.31,0.8615,0.00023,5.89388]
[1777845644320,35.42,79007.87,0.31,0.85985,0.00024,5.9409]
[1777845645556,35.42,79014.57,0.31,0.86143,0.00023,5.89584]
[1777845647340,35.42,79011.01,0.31,0.86059,0.00023,5.91971]
[1777845650361,35.42,79006.51,0.31,0.85953,0.00024,5.94988]
[1777845651368,35.42,79004.58,0.31,0.85908,0.00024,5.96285]
[1777845652382,35.42,78997.76,0.31,0.85744,0.00024,6.00913]
[1777845653381,35.42,78989.0,0.31,0.85534,0.00024,6.06821]
[1777845654397,35.42,78979.38,0.31,0.853,0.00024,6.13321]
[1777845655627,35.43,78976.15,0.31,0.85221,0.00024,6.1551]
[1777845659424,35.43,78974.64,0.31,0.85182,0.00024,6.16566]
[1777845664460,35.43,78982.03,0.31,0.85361,0.00024,6.11632]
[1777845665475,35.43,79001.39,0.31,0.85826,0.00024,5.98598]
[1777845666474,35.43,79001.39,0.31,0.85826,0.00024,5.98598]
[1777845667482,35.43,79004.52,0.31,0.859,0.00024,5.96502]
[1777845668489,35.43,79011.56,0.31,0.86066,0.00023,5.91774]
[1777845669496,35.43,79019.62,0.31,0.86255,0.00023,5.86365]
[1777845670505,35.43,79021.05,0.31,0.86288,0.00023,5.85409]
[1777845671510,35.43,79023.99,0.31,0.86356,0.00023,5.83447]
[1777845673524,35.43,79016.17,0.31,0.86173,0.00023,5.88714]
[1777845674531,35.43,79007.34,0.31,0.85965,0.00024,5.9466]
[1777845675773,35.43,78997.54,0.31,0.85732,0.00024,6.01257]
[1777845677555,35.44,78978.1,0.31,0.85258,0.00024,6.14475]
[1777845678561,35.44,78966.85,0.31,0.84982,0.00025,6.22069]
[1777845679577,35.44,78951.24,0.31,0.84592,0.00025,6.32599]
[1777845680580,35.44,78932.81,0.31,0.84124,0.00026,6.45043]
[1777845681585,35.44,78921.24,0.31,0.83826,0.00026,6.52842]
[1777845682594,35.44,78914.71,0.31,0.83656,0.00026,6.57244]
[1777845683600,35.44,78902.52,0.31,0.83337,0.00026,6.65428]
[1777845684606,35.44,78900.65,0.31,0.83287,0.00027,6.66679]
[1777845685842,35.44,78916.8,0.31,0.83713,0.00026,6.5578]
[1777845687625,35.44,78921.87,0.31,0.83845,0.00026,6.52344]
[1777845688634,35.44,78924.82,0.31,0.83922,0.00026,6.50341]
[1777845691662,35.44,78923.86,0.31,0.83918,0.00026,6.49888]
[1777845695914,35.43,78922.32,0.31,0.8388,0.00026,6.5089]
[1777845697705,35.43,78920.65,0.31,0.83836,0.00026,6.52021]
[1777845698716,35.43,78915.76,0.31,0.83709,0.00026,6.55332]
[1777845700726,35.43,78913.27,0.31,0.83643,0.00026,6.57027]
[1777845701733,35.44,78914.73,0.31,0.83681,0.00026,6.56048]
[1777845703747,35.44,78922.13,0.31,0.83874,0.00026,6.51052]
[1777845704753,35.43,78925.47,0.31,0.83961,0.00026,6.48778]
[1777845705985,35.43,78934.74,0.31,0.842,0.00026,6.42506]
[1777845706768,35.43,78934.74,0.31,0.842,0.00026,6.42496]
[1777845707775,35.43,78937.37,0.31,0.84268,0.00026,6.40713]
[1777845712809,35.43,78935.71,0.31,0.84226,0.00026,6.41803]
[1777845716054,35.43,78932.59,0.31,0.84147,0.00026,6.43887]
[1777845717846,35.43,78930.32,0.31,0.8409,0.00026,6.45403]
[1777845718852,35.43,78931.97,0.31,0.84133,0.00026,6.44278]
[1777845719904,35.43,78930.19,0.31,0.84087,0.00026,6.4547]
[1777845720881,35.43,78942.09,0.31,0.84392,0.00025,6.37411]
[1777845721895,35.43,78954.67,0.31,0.84709,0.00025,6.28922]
[1777845722902,35.43,78967.73,0.31,0.85034,0.00025,6.20115]
[1777845723913,35.42,78968.92,0.31,0.85064,0.00025,6.193]
[1777845724911,35.43,78966.18,0.31,0.84995,0.00025,6.21163]
[1777845725917,35.43,78962.83,0.31,0.84912,0.00025,6.23424]
[1777845726944,35.43,78961.07,0.31,0.84868,0.00025,6.24621]
[1777845728940,35.43,78968.73,0.31,0.85057,0.00025,6.19472]
[1777845729946,35.43,78975.22,0.31,0.85217,0.00024,6.15086]
[1777845730953,35.43,78976.22,0.31,0.85241,0.00024,6.14432]
[1777845731960,35.43,78979.18,0.31,0.85312,0.00024,6.12459]
[1777845732967,35.43,78973.68,0.31,0.85177,0.00025,6.16187]
[1777845733975,35.43,78968.05,0.31,0.85038,0.00025,6.2]
[1777845734981,35.43,78964.9,0.31,0.8496,0.00025,6.22137]
[1777845736995,35.43,78958.89,0.31,0.8481,0.00025,6.26211]
[1777845738002,35.43,78955.47,0.31,0.84724,0.00025,6.28523]
[1777845739010,35.43,78953.62,0.31,0.84678,0.00025,6.29774]
[1777845743039,35.43,78950.54,0.31,0.846,0.00025,6.3186]
[1777845747066,35.43,78948.77,0.31,0.84555,0.00025,6.33056]
[1777845749088,35.43,78944.45,0.31,0.84446,0.00025,6.35971]
[1777845750089,35.43,78946.59,0.31,0.84501,0.00025,6.34524]
[1777845751098,35.43,78944.64,0.31,0.84471,0.00025,6.34767]
[1777845756132,35.43,78943.27,0.31,0.84436,0.00025,6.35711]
[1777845757143,35.43,78946.7,0.31,0.84522,0.00025,6.33403]
[1777845761170,35.44,78944.14,0.31,0.84456,0.00025,6.35174]
[1777845762175,35.44,78940.87,0.31,0.84373,0.00025,6.3738]
[1777845765198,35.44,78926.38,0.31,0.84001,0.00026,6.47171]
[1777845766406,35.44,78914.07,0.31,0.83682,0.00026,6.5547]
[1777845769225,35.44,78940.61,0.31,0.84366,0.00025,6.3756]
[1777845770263,35.44,78964.45,0.31,0.84964,0.00025,6.21481]
[1777845772252,35.44,78988.52,0.31,0.85553,0.00024,6.05257]
[1777845773258,35.44,78992.24,0.31,0.85642,0.00024,6.02781]
[1777845775273,35.44,78997.47,0.31,0.85766,0.00024,5.99296]
[1777845776492,35.44,79036.54,0.31,0.86677,0.00023,5.73126]
[1777845777290,35.44,79036.54,0.31,0.86676,0.00023,5.7314]
[1777845778298,35.44,79063.5,0.31,0.87281,0.00022,5.55203]
[1777845779321,35.44,79066.77,0.31,0.87353,0.00022,5.53034]
[1777845780315,35.44,79072.51,0.31,0.87478,0.00022,5.49261]
[1777845781326,35.44,79090.65,0.31,0.87869,0.00021,5.3732]
[1777845782333,35.45,79113.42,0.31,0.88346,0.00021,5.22441]
[1777845783344,35.45,79121.08,0.31,0.88504,0.00021,5.1745]
[1777845784343,35.45,79116.53,0.31,0.88408,0.00021,5.20501]
[1777845785408,35.45,79120.47,0.31,0.88489,0.00021,5.17934]
[1777845786570,35.45,79148.27,0.31,0.89047,0.0002,5.00031]
[1777845788414,35.45,79154.26,0.31,0.89166,0.0002,4.9618]
[1777845789409,35.46,79139.23,0.31,0.88866,0.0002,5.05901]
[1777845790420,35.49,79128.22,0.31,0.8862,0.0002,5.13792]
[1777845791427,35.5,79124.68,0.31,0.88544,0.0002,5.16201]
[1777845792434,35.5,79138.71,0.31,0.88828,0.0002,5.07116]
[1777845793441,35.5,79136.87,0.31,0.8879,0.0002,5.08352]
[1777845794448,35.5,79128.72,0.31,0.88623,0.0002,5.13687]
[1777845795456,35.51,79125.84,0.31,0.88563,0.0002,5.15613]
[1777845796644,35.51,79140.38,0.31,0.88854,0.0002,5.06302]
[1777845797475,35.51,79140.38,0.31,0.88852,0.0002,5.06361]
[1777845798482,35.51,79127.95,0.31,0.88601,0.0002,5.144]
[1777845799485,35.52,79127.91,0.31,0.88597,0.0002,5.14535]
[1777845800492,35.52,79136.45,0.31,0.8877,0.0002,5.09008]
[1777845801499,35.52,79135.04,0.31,0.88738,0.0002,5.10025]
[1777845802505,35.53,79126.96,0.31,0.88572,0.0002,5.15312]
[1777845803514,35.53,79121.56,0.31,0.8846,0.00021,5.18864]
[1777845804523,35.53,79126.24,0.31,0.88555,0.0002,5.15868]
[1777845805528,35.53,79124.69,0.31,0.88522,0.0002,5.1692]
[1777845806721,35.53,79120.9,0.31,0.88442,0.00021,5.19426]
[1777845808548,35.54,79116.28,0.31,0.88346,0.00021,5.22472]
[1777845809646,35.54,79110.94,0.31,0.88233,0.00021,5.26027]
[1777845810568,35.54,79099.51,0.31,0.87993,0.00021,5.33496]
[1777845811575,35.54,79090.43,0.31,0.87817,0.00021,5.38467]
[1777845812587,35.54,79087.53,0.31,0.87755,0.00021,5.40372]
[1777845813595,35.55,79083.48,0.31,0.87666,0.00022,5.43109]
[1777845814601,35.56,79067.36,0.31,0.87304,0.00022,5.54063]
[1777845815609,35.57,79065.45,0.31,0.87261,0.00022,5.55372]
[1777845820643,35.58,79059.3,0.31,0.87118,0.00022,5.5964]
[1777845821651,35.58,79063.97,0.31,0.8722,0.00022,5.56591]
[1777845822659,35.58,79062.5,0.31,0.87186,0.00022,5.57607]
[1777845823667,35.58,79060.94,0.31,0.8715,0.00022,5.5868]
[1777845825678,35.61,79043.24,0.31,0.86736,0.00023,5.70956]
[1777845826881,35.61,79033.76,0.31,0.86518,0.00023,5.77294]
[1777845827696,35.61,79033.76,0.31,0.86518,0.00023,5.77308]
[1777845828700,35.61,79029.84,0.31,0.86428,0.00023,5.79929]
[1777845830720,35.61,79036.26,0.31,0.86574,0.00023,5.75676]
[1777845831724,35.62,79036.26,0.31,0.86573,0.00023,5.75704]
[1777845832730,35.62,79053.42,0.31,0.86961,0.00022,5.64319]
[1777845833737,35.62,79051.34,0.31,0.86913,0.00022,5.65728]
[1777845835751,35.62,79053.96,0.31,0.8697,0.00022,5.64051]
[1777845836951,35.62,79050.2,0.31,0.86885,0.00022,5.66573]
[1777845838801,35.63,79046.93,0.31,0.86809,0.00023,5.68803]
[1777845840805,35.63,79039.95,0.31,0.86649,0.00023,5.73487]
[1777845841867,35.63,79038.27,0.31,0.8661,0.00023,5.74624]
[1777845843837,35.63,79025.58,0.31,0.86318,0.00023,5.83103]
[1777845844838,35.63,79026.36,0.31,0.86336,0.00023,5.82592]
[1777845847031,35.63,79015.64,0.31,0.86086,0.00023,5.89754]
[1777845847859,35.63,79015.32,0.31,0.86078,0.00023,5.8997]
[1777845848867,35.63,79005.65,0.31,0.8585,0.00024,5.96448]
[1777845849898,35.63,79002.12,0.31,0.85766,0.00024,5.98821]
[1777845850889,35.63,79000.32,0.31,0.85724,0.00024,6.0]
[1777845851896,35.63,79009.1,0.31,0.85932,0.00024,5.94135]
[1777845852903,35.63,79007.19,0.31,0.85887,0.00024,5.95406]
[1777845853910,35.63,79001.99,0.31,0.85764,0.00024,5.98873]
[1777845854918,35.63,79000.18,0.31,0.85721,0.00024,6.00073]
[1777845859953,35.63,78998.55,0.31,0.85683,0.00024,6.01143]
[1777845861967,35.63,79007.95,0.31,0.85906,0.00024,5.94877]
[1777845862973,35.63,79007.44,0.31,0.85893,0.00024,5.95233]
[1777845863980,35.63,79005.69,0.31,0.85852,0.00024,5.96397]
[1777845865994,35.63,79009.93,0.31,0.85952,0.00024,5.93549]
[1777845867186,35.63,79024.46,0.31,0.86292,0.00023,5.83861]
[1777845868014,35.63,79024.46,0.31,0.86291,0.00023,5.83869]
[1777845869015,35.63,79026.03,0.31,0.86327,0.00023,5.82833]
[1777845871030,35.63,79024.75,0.31,0.86317,0.00023,5.82637]
[1777845875057,35.64,79026.16,0.31,0.86348,0.00023,5.8174]
[1777845876064,35.64,79030.55,0.31,0.86449,0.00023,5.78831]
[1777845877256,35.64,79042.0,0.31,0.86709,0.00023,5.71241]
[1777845879085,35.64,79044.85,0.31,0.86772,0.00023,5.69399]
[1777845880092,35.64,79046.34,0.31,0.86805,0.00023,5.68441]
[1777845882106,35.64,79047.65,0.31,0.86832,0.00023,5.67634]
[1777845883113,35.65,79051.68,0.31,0.86922,0.00022,5.64996]
[1777845884120,35.65,79053.31,0.31,0.86957,0.00022,5.63952]
[1777845885127,35.65,79062.47,0.31,0.8716,0.00022,5.57934]
[1777845886134,35.65,79068.01,0.31,0.8728,0.00022,5.54324]
[1777845891169,35.66,79070.65,0.31,0.87331,0.00022,5.52814]
[1777845893183,35.67,79077.94,0.31,0.87487,0.00022,5.48086]
[1777845894189,35.67,79078.15,0.31,0.87491,0.00022,5.47973]
[1777845896204,35.67,79080.57,0.31,0.87544,0.00022,5.46381]
[1777845898218,35.67,79086.23,0.31,0.87666,0.00021,5.4267]
[1777845899225,35.67,79097.84,0.31,0.87913,0.00021,5.35079]
[1777845900232,35.67,79101.29,0.31,0.87986,0.00021,5.32843]
[1777845903254,35.67,79098.92,0.31,0.87934,0.00021,5.34448]
[1777845904261,35.67,79087.91,0.31,0.87698,0.00021,5.41672]
[1777845905268,35.67,79086.47,0.31,0.87668,0.00021,5.42616]
[1777845910303,35.67,79086.47,0.31,0.87667,0.00021,5.42645]
[1777845912317,35.67,79085.25,0.31,0.8764,0.00022,5.43454]
[1777845915339,35.68,79080.58,0.31,0.87539,0.00022,5.46528]
[1777845916349,35.68,79074.39,0.31,0.87404,0.00022,5.50621]
[1777845917352,35.68,79073.64,0.31,0.87387,0.00022,5.51134]
[1777845919367,35.68,79070.17,0.31,0.8731,0.00022,5.53455]
[1777845920373,35.68,79072.06,0.31,0.8735,0.00022,5.52244]
[1777845923395,35.69,79076.81,0.31,0.87449,0.00022,5.49265]
[1777845924404,35.69,79056.69,0.31,0.87005,0.00022,5.62541]
[1777845925410,35.69,79038.97,0.31,0.86606,0.00023,5.74269]
[1777845926416,35.69,79031.41,0.31,0.86433,0.00023,5.79311]
[1777845927422,35.69,79025.4,0.31,0.86293,0.00023,5.83334]
[1777845928434,35.69,79035.79,0.31,0.86532,0.00023,5.76437]
[1777845929436,35.69,79032.74,0.31,0.86462,0.00023,5.78463]
[1777845930444,35.69,79027.36,0.31,0.86338,0.00023,5.82037]
[1777845931451,35.69,79022.25,0.31,0.86239,0.00023,5.84378]
[1777845932458,35.69,79016.85,0.31,0.86113,0.00023,5.87997]
[1777845935481,35.7,79012.84,0.31,0.86017,0.00023,5.90734]
[1777845936489,35.7,79015.94,0.31,0.86089,0.00023,5.8869]
[1777845937693,35.7,79007.91,0.31,0.85898,0.00024,5.94084]
[1777845939514,35.7,79005.3,0.31,0.85835,0.00024,5.95862]
[1777845942546,35.7,79009.0,0.31,0.85922,0.00024,5.93424]
[1777845944563,35.71,79008.99,0.31,0.8592,0.00024,5.93482]
[1777845946575,35.71,79012.4,0.31,0.85999,0.00023,5.91228]
[1777845947765,35.71,79014.79,0.31,0.86055,0.00023,5.89638]
[1777845951609,35.71,79010.96,0.31,0.85965,0.00024,5.92193]
[1777845954629,35.71,79012.62,0.31,0.86004,0.00023,5.91084]
[1777845955636,35.71,79021.93,0.31,0.86222,0.00023,5.84886]
[1777845956643,35.71,79025.18,0.31,0.86297,0.00023,5.82726]
[1777845957837,35.71,79024.4,0.31,0.86278,0.00023,5.83263]
[1777845963693,35.71,79025.5,0.31,0.86302,0.00023,5.82596]
[1777845964700,35.71,79029.64,0.31,0.86397,0.00023,5.79858]
[1777845966714,35.71,79036.82,0.31,0.8656,0.00023,5.75125]
[1777845967907,35.72,79048.03,0.31,0.86812,0.00023,5.67754]
[1777845972754,35.72,79043.75,0.31,0.86712,0.00023,5.7071]
[1777845974770,35.73,79045.74,0.31,0.86755,0.00023,5.69448]
[1777845976783,35.73,79040.99,0.31,0.86645,0.00023,5.72668]
[1777845977978,35.73,79035.21,0.31,0.86513,0.00023,5.76497]
[1777845980812,35.73,79032.07,0.31,0.86439,0.00023,5.78647]
[1777845981819,35.73,79029.91,0.31,0.86389,0.00023,5.80093]
[1777845983837,35.74,79018.33,0.31,0.86118,0.00023,5.87847]
[1777845984840,35.74,79009.58,0.31,0.85913,0.00024,5.93669]
[1777845985850,35.74,79009.17,0.31,0.85902,0.00024,5.93977]
[1777845988049,35.74,78996.57,0.31,0.85602,0.00024,6.02402]
[1777845988870,35.74,78996.57,0.31,0.85602,0.00024,6.02409]
[1777845990884,35.74,78993.63,0.31,0.85532,0.00024,6.04373]
[1777845991892,35.74,78992.33,0.31,0.8552,0.00024,6.04169]
[1777845996926,35.74,78986.87,0.31,0.85388,0.00024,6.0783]
[1777845998119,35.74,78977.77,0.31,0.85166,0.00024,6.13931]
[1777845998940,35.75,78977.77,0.31,0.85166,0.00024,6.1395]
[1777846000954,35.75,78976.12,0.31,0.85124,0.00024,6.15085]
[1777846001961,35.75,78982.15,0.31,0.8527,0.00024,6.11096]
[1777846003975,35.75,78979.3,0.31,0.85199,0.00024,6.13039]
[1777846004981,35.75,78971.22,0.31,0.85001,0.00025,6.18435]
[1777846005989,35.75,78969.19,0.31,0.84951,0.00025,6.19804]
[1777846008189,35.75,78966.63,0.31,0.84887,0.00025,6.21536]
[1777846014045,35.76,78968.11,0.31,0.84921,0.00025,6.2061]
[1777846015052,35.76,78973.91,0.31,0.85064,0.00025,6.16736]
[1777846016059,35.76,78975.49,0.31,0.85102,0.00024,6.15697]
[1777846018259,35.76,78982.16,0.31,0.85263,0.00024,6.1128]
[1777846020087,35.76,78982.17,0.31,0.85262,0.00024,6.11318]
[1777846022100,35.76,78985.11,0.31,0.85331,0.00024,6.09404]
[1777846026129,35.77,78983.32,0.31,0.85285,0.00024,6.1068]
[1777846027136,35.77,78979.13,0.31,0.85182,0.00024,6.13501]
[1777846028330,35.77,78976.81,0.31,0.85125,0.00024,6.1507]
[1777846031166,35.77,78972.1,0.31,0.85009,0.00025,6.18221]
[1777846032171,35.77,78970.11,0.31,0.8496,0.00025,6.19564]
[1777846033178,35.77,78963.09,0.31,0.84786,0.00025,6.24265]
[1777846034190,35.77,78958.92,0.31,0.84682,0.00025,6.27061]
[1777846036198,35.77,78957.27,0.31,0.84641,0.00025,6.28167]
[1777846038399,35.77,78955.02,0.31,0.84584,0.00025,6.29678]
[1777846040227,35.77,78942.34,0.31,0.84265,0.00025,6.38149]
[1777846042241,35.77,78935.39,0.31,0.84088,0.00026,6.42785]
[1777846043250,35.77,78933.62,0.31,0.84043,0.00026,6.43954]
[1777846046269,35.77,78937.52,0.31,0.84145,0.00026,6.41302]
[1777846050302,35.77,78934.49,0.31,0.8407,0.00026,6.43265]
[1777846051304,35.77,78932.62,0.31,0.84042,0.00026,6.43439]
[1777846053318,35.76,78930.59,0.31,0.83991,0.00026,6.44764]
[1777846057386,35.76,78939.57,0.31,0.84223,0.00025,6.38694]
[1777846058544,35.76,78936.9,0.31,0.84156,0.00026,6.40461]
[1777846060378,35.76,78934.71,0.31,0.84101,0.00026,6.419]
[1777846061384,35.76,78918.3,0.31,0.83677,0.00026,6.52884]
[1777846062392,35.76,78908.29,0.31,0.83415,0.00026,6.59577]
[1777846063398,35.76,78911.53,0.31,0.83499,0.00026,6.57423]
[1777846066419,35.76,78909.83,0.31,0.83454,0.00026,6.58585]
[1777846071454,35.76,78909.75,0.31,0.8345,0.00026,6.58667]
[1777846072462,35.76,78913.32,0.31,0.83543,0.00026,6.563]
[1777846073469,35.76,78909.78,0.31,0.83451,0.00026,6.58664]
[1777846074477,35.77,78908.31,0.31,0.83412,0.00026,6.59652]
[1777846075482,35.77,78909.93,0.31,0.83454,0.00026,6.58576]
[1777846080517,35.77,78911.97,0.31,0.83506,0.00026,6.5725]
[1777846082653,35.77,78920.09,0.31,0.83718,0.00026,6.51824]
[1777846083555,35.77,78930.66,0.31,0.83992,0.00026,6.44745]
[1777846084562,35.77,78919.19,0.31,0.83696,0.00026,6.5239]
[1777846085569,35.77,78915.39,0.31,0.83597,0.00026,6.5494]
[1777846086575,35.77,78917.32,0.31,0.83646,0.00026,6.53663]
[1777846088591,35.77,78919.41,0.31,0.837,0.00026,6.5228]
[1777846093626,35.77,78919.09,0.31,0.83689,0.00026,6.52578]
[1777846097654,35.77,78922.9,0.31,0.83787,0.00026,6.50041]
[1777846099668,35.77,78924.35,0.31,0.83825,0.00026,6.49066]
[1777846104702,35.77,78923.34,0.31,0.83801,0.00026,6.49682]
[1777846108921,35.77,78921.41,0.31,0.83752,0.00026,6.50947]
[1777846111751,35.77,78920.54,0.31,0.8375,0.00026,6.50434]
[1777846116787,35.77,78921.33,0.31,0.83772,0.00026,6.49883]
[1777846121827,35.76,78920.81,0.31,0.83759,0.00026,6.50205]
[1777846126861,35.76,78921.09,0.31,0.83768,0.00026,6.49992]
[1777846131898,35.76,78919.8,0.31,0.83735,0.00026,6.50829]
[1777846134920,35.76,78917.2,0.31,0.83668,0.00026,6.52543]
[1777846139954,35.76,78917.77,0.31,0.83684,0.00026,6.5213]
[1777846140961,35.76,78924.58,0.31,0.83862,0.00026,6.47553]
[1777846141968,35.76,78930.04,0.31,0.84003,0.00026,6.43892]
[1777846142979,35.76,78928.19,0.31,0.83956,0.00026,6.45122]
[1777846148013,35.75,78928.19,0.31,0.83957,0.00026,6.45083]
[1777846151033,35.75,78930.75,0.31,0.84024,0.00026,6.43352]
[1777846152040,35.75,78932.42,0.31,0.84067,0.00026,6.42219]
[1777846153045,35.75,78936.5,0.31,0.84172,0.00026,6.39476]
[1777846158081,35.75,78935.66,0.31,0.84153,0.00026,6.39984]
[1777846162109,35.74,78939.32,0.31,0.84248,0.00025,6.37498]
[1777846166138,35.74,78937.72,0.31,0.84208,0.00025,6.38543]
[1777846167146,35.74,78935.46,0.31,0.84151,0.00026,6.40048]
[1777846168153,35.74,78929.68,0.31,0.84003,0.00026,6.43905]
[1777846170167,35.74,78928.55,0.31,0.83975,0.00026,6.44632]
[1777846175202,35.74,78928.46,0.31,0.83995,0.00026,6.43546]
[1777846180237,35.73,78928.01,0.31,0.83986,0.00026,6.43777]
[1777846185272,35.73,78928.23,0.31,0.83995,0.00026,6.43562]
[1777846189484,35.73,78926.57,0.31,0.83954,0.00026,6.44619]
[1777846196349,35.72,78926.92,0.31,0.83967,0.00026,6.44288]
[1777846198362,35.72,78929.08,0.31,0.84023,0.00026,6.42814]
[1777846202391,35.72,78931.77,0.31,0.84094,0.00026,6.40967]
[1777846203427,35.72,78937.98,0.31,0.84253,0.00025,6.36801]
[1777846204424,35.72,78940.24,0.31,0.84311,0.00025,6.35283]
[1777846205430,35.72,78943.26,0.31,0.84388,0.00025,6.33261]
[1777846206436,35.72,78941.02,0.31,0.84331,0.00025,6.34761]
[1777846211470,35.72,78941.12,0.31,0.84333,0.00025,6.34698]
[1777846214495,35.72,78942.79,0.31,0.84376,0.00025,6.33583]
[1777846218534,35.72,78948.22,0.31,0.84512,0.00025,6.29959]
[1777846219694,35.72,78967.28,0.31,0.84988,0.00025,6.17205]
[1777846220533,35.72,78970.24,0.31,0.85061,0.00025,6.15225]
[1777846221542,35.72,78970.24,0.31,0.85061,0.00025,6.15223]
[1777846223555,35.72,78972.32,0.31,0.85112,0.00025,6.13833]
[1777846228592,35.72,78977.85,0.31,0.85247,0.00024,6.10143]
[1777846229764,35.72,78980.06,0.31,0.85301,0.00024,6.08672]
[1777846231614,35.72,78971.92,0.31,0.85122,0.00025,6.13048]
[1777846232620,35.72,78962.61,0.31,0.84891,0.00025,6.193]
[1777846233628,35.72,78963.05,0.31,0.84902,0.00025,6.18998]
[1777846234641,35.72,78966.64,0.31,0.8499,0.00025,6.16616]
[1777846235643,35.72,78969.78,0.31,0.85067,0.00025,6.14539]
[1777846240678,35.73,78969.01,0.31,0.85044,0.00025,6.15147]
[1777846241686,35.73,78970.91,0.31,0.8509,0.00025,6.13901]
[1777846243699,35.73,78973.98,0.31,0.85164,0.00025,6.119]
[1777846244705,35.73,78975.64,0.31,0.85203,0.00024,6.10818]
[1777846245711,35.73,78978.32,0.31,0.85268,0.00024,6.09057]
[1777846246719,35.74,78980.55,0.31,0.85321,0.00024,6.07599]
[1777846250750,35.74,78981.96,0.31,0.8535,0.00024,6.06794]
[1777846251755,35.74,78985.29,0.31,0.8543,0.00024,6.04607]
[1777846255784,35.75,78987.09,0.31,0.85468,0.00024,6.03556]
[1777846257797,35.76,78985.49,0.31,0.85427,0.00024,6.04699]
[1777846262832,35.77,78984.37,0.31,0.85393,0.00024,6.05628]
[1777846270045,35.78,78987.53,0.31,0.85461,0.00024,6.03766]
[1777846271911,35.78,79004.56,0.31,0.85865,0.00024,5.92499]
[1777846272915,35.79,79017.16,0.31,0.8616,0.00023,5.8417]
[1777846273922,35.79,79022.3,0.31,0.86279,0.00023,5.80759]
[1777846274929,35.79,79023.64,0.31,0.8631,0.00023,5.79889]
[1777846276942,35.79,79032.8,0.31,0.86519,0.00023,5.73885]
[1777846277950,35.79,79038.38,0.31,0.86646,0.00023,5.70195]
[1777846278956,35.79,79032.73,0.31,0.86516,0.00023,5.73964]
[1777846280116,35.79,79030.5,0.31,0.86463,0.00023,5.75493]
[1777846283992,35.8,79032.76,0.31,0.86512,0.00023,5.74071]
[1777846285000,35.8,79035.73,0.31,0.86579,0.00023,5.72133]
[1777846286006,35.8,79038.66,0.31,0.86645,0.00023,5.70225]
[1777846287013,35.8,79047.07,0.31,0.86833,0.00023,5.64732]
[1777846288020,35.8,79058.12,0.31,0.87081,0.00022,5.57453]
[1777846289031,35.81,79057.28,0.31,0.87061,0.00022,5.58044]
[1777846290185,35.81,79055.26,0.31,0.87012,0.00022,5.5947]
[1777846293055,35.82,79065.54,0.31,0.87257,0.00022,5.51731]
[1777846294062,35.82,79069.3,0.31,0.87337,0.00022,5.49341]
[1777846296077,35.82,79063.04,0.31,0.87199,0.00022,5.5348]
[1777846297084,35.82,79054.45,0.31,0.87006,0.00022,5.59184]
[1777846298091,35.83,79055.37,0.31,0.87023,0.00022,5.58673]
[1777846299098,35.83,79058.81,0.31,0.87098,0.00022,5.56455]
[1777846300255,35.83,79060.31,0.31,0.8713,0.00022,5.55516]
[1777846302119,35.84,79062.51,0.31,0.87176,0.00022,5.54165]
[1777846303126,35.84,79068.33,0.31,0.87302,0.00022,5.50396]
[1777846304135,35.84,79073.66,0.31,0.87417,0.00022,5.46959]
[1777846305140,35.85,79071.46,0.31,0.87367,0.00022,5.48458]
[1777846306148,35.85,79070.14,0.31,0.87336,0.00022,5.49379]
[1777846308161,35.85,79076.19,0.31,0.87467,0.00022,5.45467]
[1777846309168,35.85,79086.21,0.31,0.87683,0.00021,5.38927]
[1777846310325,35.85,79095.68,0.31,0.87885,0.00021,5.32774]
[1777846311182,35.85,79095.68,0.31,0.87885,0.00021,5.32792]
[1777846312189,35.85,79097.81,0.31,0.87929,0.00021,5.31428]
[1777846313195,35.86,79096.46,0.31,0.879,0.00021,5.32328]
[1777846317225,35.86,79105.39,0.31,0.88086,0.00021,5.26597]
[1777846318235,35.86,79102.21,0.31,0.88018,0.00021,5.28709]
[1777846319241,35.86,79096.63,0.31,0.87899,0.00021,5.32357]
[1777846320257,35.86,79093.7,0.31,0.87837,0.00021,5.34262]
[1777846321281,35.86,79093.7,0.31,0.87835,0.00021,5.343]
[1777846322266,35.86,79098.71,0.31,0.87941,0.00021,5.31062]
[1777846323273,35.87,79101.04,0.31,0.8799,0.00021,5.29573]
[1777846327310,35.87,79112.69,0.31,0.8823,0.00021,5.22131]
[1777846328311,35.87,79122.84,0.31,0.88439,0.00021,5.15621]
[1777846329317,35.88,79134.35,0.31,0.88672,0.0002,5.08275]
[1777846330525,35.88,79144.46,0.31,0.88873,0.0002,5.01868]
[1777846332338,35.88,79151.46,0.31,0.89012,0.0002,4.97423]
[1777846333344,35.88,79151.55,0.31,0.89013,0.0002,4.97385]
[1777846334352,35.88,79159.14,0.31,0.89162,0.0002,4.92582]
[1777846335359,35.88,79152.77,0.31,0.89036,0.0002,4.96653]
[1777846336366,35.88,79153.27,0.31,0.89045,0.0002,4.96355]
[1777846339387,35.89,79149.43,0.31,0.88966,0.0002,4.98901]
[1777846340595,35.89,79133.03,0.31,0.88635,0.0002,5.09445]
[1777846341401,35.89,79133.42,0.31,0.88641,0.0002,5.09249]
[1777846342408,35.9,79127.5,0.31,0.88519,0.0002,5.13096]
[1777846343415,35.9,79125.91,0.31,0.88487,0.0002,5.14118]
[1777846344422,35.9,79123.4,0.31,0.88434,0.00021,5.15778]
[1777846345434,35.9,79124.66,0.31,0.88458,0.0002,5.15011]
[1777846346438,35.9,79129.82,0.31,0.88561,0.0002,5.11789]
[1777846347446,35.91,79127.71,0.31,0.88516,0.0002,5.13191]
[1777846348452,35.91,79123.22,0.31,0.88423,0.00021,5.16119]
[1777846349459,35.91,79113.99,0.31,0.88232,0.00021,5.221]
[1777846350664,35.91,79109.55,0.31,0.88138,0.00021,5.24999]
[1777846352481,35.92,79107.95,0.31,0.88123,0.00021,5.25028]
[1777846354496,35.92,79106.44,0.31,0.88089,0.00021,5.26062]
[1777846359530,35.93,79104.09,0.31,0.88035,0.00021,5.27722]
[1777846360734,35.93,79094.7,0.31,0.87836,0.00021,5.33826]
[1777846362551,35.93,79099.42,0.31,0.87935,0.00021,5.30803]
[1777846363558,35.93,79094.7,0.31,0.87834,0.00021,5.33882]
[1777846366579,35.93,79092.01,0.31,0.87775,0.00021,5.35679]
[1777846369601,35.93,79090.24,0.31,0.87736,0.00021,5.3687]
[1777846370809,35.93,79096.42,0.31,0.87867,0.00021,5.32875]
[1777846372620,35.94,79094.16,0.31,0.87818,0.00021,5.34378]
[1777846377656,35.94,79095.73,0.31,0.87849,0.00021,5.33446]
[1777846380881,35.94,79111.85,0.31,0.88186,0.00021,5.23082]
[1777846381686,35.95,79112.23,0.31,0.88193,0.00021,5.2287]
[1777846382694,35.95,79119.63,0.31,0.88345,0.00021,5.18137]
[1777846383700,35.95,79128.57,0.31,0.88527,0.0002,5.12419]
[1777846385716,35.95,79134.45,0.31,0.88644,0.0002,5.08742]
[1777846386723,35.95,79136.31,0.31,0.8868,0.0002,5.07585]
[1777846387728,35.96,79139.06,0.31,0.88735,0.0002,5.05864]
[1777846389743,35.96,79140.83,0.31,0.88768,0.0002,5.04806]
[1777846390950,35.96,79144.49,0.31,0.8884,0.0002,5.02514]
[1777846394777,35.97,79143.19,0.31,0.88809,0.0002,5.03502]
[1777846397800,35.97,79148.29,0.31,0.88908,0.0002,5.00351]
[1777846398807,35.98,79156.97,0.31,0.89078,0.0002,4.94866]
[1777846399814,35.98,79158.13,0.31,0.891,0.0002,4.94176]
[1777846401026,35.98,79155.81,0.31,0.89054,0.0002,4.95663]
[1777846402833,35.98,79154.67,0.31,0.89029,0.0002,4.9646]
[1777846407884,35.99,79152.99,0.31,0.88992,0.0002,4.97639]
[1777846409887,35.99,79154.96,0.31,0.8903,0.0002,4.96439]
[1777846410894,35.99,79153.41,0.31,0.88998,0.0002,4.97449]
[1777846412910,35.99,79175.07,0.31,0.89438,0.00019,4.82766]
[1777846413916,36.0,79195.74,0.31,0.89828,0.00019,4.69897]
[1777846414923,36.0,79197.7,0.31,0.89863,0.00019,4.68732]
[1777846417946,36.01,79195.35,0.31,0.89815,0.00019,4.7034]
[1777846419958,36.01,79198.92,0.31,0.89878,0.00019,4.68223]
[1777846420967,36.01,79193.74,0.31,0.8978,0.00019,4.71489]
[1777846421971,36.01,79198.65,0.31,0.89871,0.00019,4.68463]
[1777846422980,36.02,79202.26,0.31,0.89937,0.00019,4.66254]
[1777846423988,36.02,79211.73,0.31,0.9011,0.00018,4.60456]
[1777846424997,36.02,79222.12,0.31,0.90296,0.00018,4.54132]
[1777846427007,36.03,79232.91,0.31,0.90486,0.00018,4.47648]
[1777846428024,36.03,79241.93,0.31,0.90643,0.00018,4.4222]
[1777846430033,36.03,79243.04,0.31,0.9066,0.00018,4.4166]
[1777846431043,36.04,79242.07,0.31,0.90641,0.00018,4.42304]
[1777846432047,36.04,79237.2,0.31,0.90554,0.00018,4.45314]
[1777846433054,36.04,79219.63,0.31,0.90238,0.00018,4.5611]
[1777846434061,36.04,79210.65,0.31,0.90073,0.00018,4.6169]
[1777846435069,36.05,79206.09,0.31,0.89988,0.00018,4.64545]
[1777846437083,36.05,79203.08,0.31,0.8993,0.00019,4.66501]
[1777846439097,36.06,79201.87,0.31,0.89904,0.00019,4.67358]
[1777846440103,36.06,79194.94,0.31,0.89774,0.00019,4.71705]
[1777846441320,36.06,79210.94,0.31,0.90069,0.00018,4.61842]
[1777846442188,36.06,79210.94,0.31,0.90068,0.00018,4.61877]
[1777846443159,36.06,79259.6,0.31,0.90929,0.00017,4.32272]
[1777846444144,36.07,79294.16,0.31,0.91501,0.00016,4.11974]
[1777846445162,36.1,79310.91,0.31,0.91752,0.00016,4.02864]
[1777846446170,36.14,79336.77,0.31,0.92133,0.00015,3.88881]
[1777846447170,36.17,79339.67,0.31,0.92163,0.00015,3.8776]
[1777846448183,36.17,79346.41,0.31,0.92264,0.00015,3.8398]
[1777846449185,36.21,79339.27,0.31,0.92134,0.00015,3.88841]
[1777846450214,36.24,79316.32,0.31,0.91761,0.00016,4.02588]
[1777846451400,36.26,79301.22,0.31,0.91505,0.00016,4.11856]
[1777846452215,36.28,79301.98,0.31,0.91505,0.00016,4.11849]
[1777846453223,36.3,79298.89,0.31,0.91442,0.00016,4.14118]
[1777846455257,36.31,79300.65,0.31,0.9147,0.00016,4.13132]
[1777846456268,36.34,79338.17,0.31,0.9204,0.00015,3.9233]
[1777846457299,36.35,79343.69,0.31,0.92123,0.00015,3.89278]
[1777846458289,36.35,79335.85,0.31,0.92001,0.00015,3.93799]
[1777846459294,36.35,79332.57,0.31,0.91948,0.00016,3.95734]
[1777846460304,36.36,79321.35,0.31,0.91771,0.00016,4.02227]
[1777846461485,36.38,79311.05,0.31,0.91593,0.00016,4.08713]
[1777846464330,36.39,79312.01,0.31,0.91605,0.00016,4.08266]
[1777846465339,36.39,79320.81,0.31,0.91744,0.00016,4.03215]
[1777846466348,36.39,79322.17,0.31,0.91765,0.00016,4.02462]
[1777846467349,36.39,79320.16,0.31,0.91732,0.00016,4.0365]
[1777846468356,36.39,79323.9,0.31,0.9179,0.00016,4.01528]
[1777846469384,36.42,79319.38,0.31,0.91702,0.00016,4.04747]
[1777846470370,36.44,79309.03,0.31,0.91527,0.00016,4.11112]
[1777846471563,36.44,79316.19,0.31,0.91658,0.00016,4.05992]
[1777846473391,36.46,79305.28,0.31,0.91473,0.00016,4.12693]
[1777846474399,36.46,79306.3,0.31,0.91489,0.00016,4.12125]
[1777846475405,36.46,79312.13,0.31,0.91582,0.00016,4.08772]
[1777846476412,36.46,79311.12,0.31,0.91565,0.00016,4.09387]
[1777846477420,36.47,79306.2,0.31,0.91484,0.00016,4.12279]
[1777846478426,36.49,79296.98,0.31,0.91322,0.00016,4.18094]
[1777846479435,36.49,79293.61,0.31,0.91266,0.00016,4.201]
[1777846480440,36.52,79294.96,0.31,0.91268,0.00016,4.20045]
[1777846483461,36.57,79294.1,0.31,0.91229,0.00016,4.21422]
[1777846485475,36.57,79292.2,0.31,0.91194,0.00017,4.22676]
[1777846487489,36.58,79288.54,0.31,0.91129,0.00017,4.2496]
[1777846488498,36.58,79285.68,0.31,0.9108,0.00017,4.26707]
[1777846489503,36.58,79287.89,0.31,0.91115,0.00017,4.25471]
[1777846490510,36.59,79284.87,0.31,0.91063,0.00017,4.27311]
[1777846491708,36.59,79283.72,0.31,0.91042,0.00017,4.2805]
[1777846493533,36.6,79274.56,0.31,0.90884,0.00017,4.33579]
[1777846494540,36.6,79264.64,0.31,0.90713,0.00017,4.39522]
[1777846495546,36.6,79255.07,0.31,0.90547,0.00017,4.45279]
[1777846496556,36.6,79255.2,0.31,0.90548,0.00017,4.45238]
[1777846498569,36.61,79257.04,0.31,0.90578,0.00017,4.44209]
[1777846499578,36.61,79258.67,0.31,0.90605,0.00017,4.43273]
[1777846500603,36.61,79260.07,0.31,0.90628,0.00017,4.42476]
[1777846501786,36.61,79275.85,0.31,0.90897,0.00017,4.33141]
[1777846503618,36.62,79276.23,0.31,0.909,0.00017,4.33016]
[1777846504623,36.62,79285.09,0.31,0.91048,0.00017,4.27847]
[1777846505649,36.62,79306.97,0.31,0.91407,0.00016,4.15066]
[1777846506642,36.62,79324.96,0.31,0.91695,0.00016,4.04692]
[1777846507679,36.62,79324.22,0.31,0.91683,0.00016,4.05139]
[1777846508658,36.62,79320.05,0.31,0.91617,0.00016,4.07534]
[1777846509727,36.63,79314.53,0.31,0.91521,0.00016,4.10986]
[1777846510732,36.63,79311.36,0.31,0.9147,0.00016,4.12817]
[1777846511880,36.67,79305.86,0.31,0.91362,0.00016,4.16696]
[1777846513752,36.71,79304.59,0.31,0.91314,0.00016,4.1842]
[1777846514759,36.72,79310.18,0.31,0.91402,0.00016,4.15272]
[1777846515766,36.72,79317.09,0.31,0.91509,0.00016,4.11424]
[1777846516806,36.73,79315.29,0.31,0.91475,0.00016,4.12662]
[1777846517784,36.74,79306.48,0.31,0.91328,0.00016,4.17931]
[1777846518794,36.78,79305.22,0.31,0.91286,0.00016,4.19427]
[1777846519799,36.81,79308.02,0.31,0.91311,0.00016,4.18542]
[1777846520815,36.85,79304.59,0.31,0.91235,0.00016,4.2128]
[1777846521955,36.89,79309.23,0.31,0.91288,0.00016,4.19369]
[1777846523835,36.89,79312.6,0.31,0.91343,0.00016,4.17421]
[1777846524842,36.93,79342.36,0.31,0.91789,0.00016,4.01317]
[1777846525849,36.93,79344.84,0.31,0.91827,0.00015,3.99955]
[1777846526855,36.94,79345.6,0.31,0.91837,0.00015,3.99566]
[1777846527862,36.94,79346.86,0.31,0.91856,0.00015,3.98897]
[1777846528869,36.94,79346.17,0.31,0.91844,0.00015,3.99328]
[1777846529876,36.94,79340.48,0.31,0.91755,0.00016,4.02583]
[1777846530883,36.94,79339.05,0.31,0.91731,0.00016,4.03429]
[1777846532027,36.94,79340.77,0.31,0.91775,0.00016,4.01487]
[1777846533905,36.95,79338.39,0.31,0.91736,0.00016,4.02907]
[1777846534915,36.95,79340.56,0.31,0.91769,0.00016,4.01714]
[1777846535918,36.95,79336.44,0.31,0.91704,0.00016,4.04083]
[1777846536924,36.95,79340.94,0.31,0.91773,0.00016,4.01568]
[1777846537932,36.96,79337.91,0.31,0.91725,0.00016,4.03318]
[1777846539946,36.96,79333.73,0.31,0.91658,0.00016,4.05755]
[1777846540952,36.96,79332.99,0.31,0.91645,0.00016,4.06205]
[1777846542099,36.96,79339.79,0.31,0.91751,0.00016,4.02377]
[1777846543977,36.96,79339.1,0.31,0.91738,0.00016,4.02835]
[1777846544984,36.97,79351.42,0.31,0.91927,0.00015,3.95925]
[1777846545491,36.97,79351.42,0.16,0.91927,0.00015,3.95925]
[1777846545989,36.97,79369.63,0.16,0.92201,0.00015,3.85815]
[1777846546998,36.97,79384.86,0.16,0.92425,0.00015,3.7743]
[1777846548004,36.97,79393.83,0.16,0.92554,0.00014,3.7255]
[1777846550031,37.01,79378.73,0.16,0.92315,0.00015,3.81561]
[1777846551055,37.01,79373.19,0.16,0.92232,0.00015,3.84681]
[1777846552211,37.01,79385.36,0.16,0.92409,0.00015,3.78039]
[1777846553074,37.02,79385.36,0.16,0.92407,0.00015,3.78111]
[1777846554075,37.02,79391.34,0.16,0.92492,0.00014,3.74909]
[1777846555086,37.02,79396.42,0.16,0.92563,0.00014,3.72214]
[1777846558102,37.03,79382.83,0.16,0.92361,0.00015,3.79856]
[1777846559111,37.04,79374.01,0.16,0.92229,0.00015,3.84778]
[1777846561129,37.04,79384.09,0.16,0.92376,0.00015,3.79289]
[1777846562136,37.04,79394.18,0.16,0.92521,0.00014,3.7384]
[1777846563142,37.05,79398.29,0.16,0.92576,0.00014,3.71747]
[1777846564153,37.05,79390.03,0.16,0.92455,0.00015,3.76321]
[1777846566168,37.06,79401.6,0.16,0.92618,0.00014,3.70166]
[1777846567170,37.1,79416.03,0.16,0.928,0.00014,3.63203]
[1777846568178,37.1,79424.19,0.16,0.92912,0.00014,3.58888]
[1777846571199,37.15,79414.7,0.16,0.92754,0.00014,3.64989]
[1777846573215,37.16,79408.34,0.16,0.9266,0.00014,3.68558]
[1777846574219,37.16,79393.76,0.16,0.9245,0.00014,3.7652]
[1777846575227,37.16,79386.84,0.16,0.92348,0.00015,3.80368]
[1777846576235,37.17,79375.95,0.16,0.92186,0.00015,3.86402]
[1777846577241,37.17,79369.65,0.16,0.92091,0.00015,3.8994]
[1777846579255,37.17,79363.53,0.16,0.91996,0.00015,3.93425]
[1777846581271,37.18,79353.1,0.16,0.91835,0.00015,3.99336]
[1777846582279,37.18,79330.24,0.16,0.91479,0.00016,4.12261]
[1777846583284,37.18,79306.41,0.16,0.91093,0.00016,4.26]
[1777846584290,37.18,79283.55,0.16,0.9071,0.00017,4.39383]
[1777846585298,37.18,79278.29,0.16,0.9062,0.00017,4.42499]
[1777846586304,37.19,79271.66,0.16,0.90504,0.00017,4.46468]
[1777846591340,37.19,79287.68,0.16,0.90791,0.00017,4.36167]
[1777846594361,37.19,79278.99,0.16,0.90644,0.00017,4.41271]
[1777846596374,37.2,79259.45,0.16,0.90305,0.00017,4.52883]
[1777846597382,37.2,79250.12,0.16,0.9014,0.00018,4.58459]
[1777846598389,37.2,79247.18,0.16,0.90087,0.00018,4.60232]
[1777846602585,37.2,79232.8,0.16,0.89828,0.00018,4.68911]
[1777846604431,37.21,79222.89,0.16,0.89646,0.00018,4.74933]
[1777846605439,37.21,79211.34,0.16,0.89432,0.00019,4.81959]
[1777846606444,37.21,79208.56,0.16,0.89379,0.00019,4.83666]
[1777846608460,37.21,79201.8,0.16,0.89252,0.00019,4.87811]
[1777846609469,37.21,79187.23,0.16,0.88974,0.00019,4.96738]
[1777846610484,37.21,79175.5,0.16,0.88748,0.00019,5.03952]
[1777846611480,37.21,79171.4,0.16,0.88668,0.0002,5.0647]
[1777846612669,37.21,79164.66,0.16,0.88536,0.0002,5.10623]
[1777846613493,37.21,79164.16,0.16,0.88526,0.0002,5.10945]
[1777846614504,37.21,79158.23,0.16,0.88408,0.0002,5.14634]
[1777846615516,37.21,79152.33,0.16,0.8829,0.0002,5.18308]
[1777846616518,37.21,79144.72,0.16,0.88136,0.0002,5.2305]
[1777846617525,37.21,79146.62,0.16,0.88175,0.0002,5.21861]
[1777846620546,37.21,79149.15,0.16,0.88226,0.0002,5.20281]
[1777846621554,37.21,79154.56,0.16,0.88335,0.0002,5.16915]
[1777846622738,37.21,79110.16,0.16,0.87423,0.00021,5.44716]
[1777846623569,37.19,79110.16,0.16,0.87432,0.00021,5.44432]
[1777846624574,37.18,79103.16,0.16,0.87295,0.00021,5.48516]
[1777846625580,37.16,79106.26,0.16,0.87374,0.00021,5.46166]
[1777846628619,37.12,79097.36,0.16,0.8721,0.00021,5.51022]
[1777846629611,37.11,79095.24,0.16,0.87166,0.00021,5.5232]
[1777846630617,37.09,79125.46,0.16,0.87819,0.00021,5.32755]
[1777846631626,37.09,79135.8,0.16,0.88032,0.0002,5.26241]
[1777846632809,37.09,79113.72,0.16,0.87575,0.00021,5.40114]
[1777846633671,37.09,79113.72,0.16,0.87576,0.00021,5.40094]
[1777846634646,37.08,79113.56,0.16,0.87574,0.00021,5.40163]
[1777846635654,37.08,79107.22,0.16,0.87441,0.00021,5.44134]
[1777846636659,37.08,79112.19,0.16,0.87547,0.00021,5.40955]
[1777846638674,37.08,79119.94,0.16,0.87712,0.00021,5.35997]
[1777846640687,37.07,79110.31,0.16,0.87512,0.00021,5.42012]
[1777846641693,37.07,79110.87,0.16,0.87525,0.00021,5.41619]
[1777846642883,37.07,79104.18,0.16,0.87385,0.00021,5.4581]
[1777846644715,37.06,79103.81,0.16,0.8738,0.00021,5.45958]
[1777846645723,37.06,79108.86,0.16,0.87488,0.00021,5.42718]
[1777846646729,37.06,79114.9,0.16,0.87617,0.00021,5.38862]
[1777846648746,37.06,79118.97,0.16,0.87704,0.00021,5.36223]
[1777846650757,37.05,79128.9,0.16,0.87912,0.00021,5.29905]
[1777846651764,37.05,79132.85,0.16,0.88014,0.0002,5.26328]
[1777846652953,37.05,79120.75,0.16,0.87765,0.00021,5.33913]
[1777846654784,37.05,79127.75,0.16,0.87911,0.00021,5.29455]
[1777846655793,37.05,79132.65,0.16,0.88013,0.0002,5.2635]
[1777846657810,37.04,79136.38,0.16,0.88091,0.0002,5.23969]
[1777846659830,37.04,79151.29,0.16,0.88393,0.0002,5.14609]
[1777846660831,37.04,79161.41,0.16,0.88595,0.0002,5.0828]
[1777846661839,37.04,79163.18,0.16,0.88631,0.0002,5.07161]
[1777846663023,37.04,79154.09,0.16,0.88451,0.0002,5.12797]
[1777846664864,37.04,79150.25,0.16,0.88375,0.0002,5.15167]
[1777846665866,37.04,79157.47,0.16,0.8852,0.0002,5.10646]
[1777846666872,37.04,79161.06,0.16,0.88592,0.0002,5.08398]
[1777846668887,37.03,79153.09,0.16,0.88434,0.0002,5.13336]
[1777846669894,37.03,79148.59,0.16,0.88344,0.0002,5.16141]
[1777846673923,37.03,79146.85,0.16,0.8831,0.0002,5.17198]
[1777846676943,37.03,79139.23,0.16,0.88156,0.0002,5.21942]
[1777846677950,37.03,79141.46,0.16,0.88202,0.0002,5.20531]
[1777846680971,37.03,79150.36,0.16,0.88383,0.0002,5.14916]
[1777846686006,37.02,79152.91,0.16,0.88437,0.0002,5.13222]
[1777846688021,37.02,79146.11,0.16,0.88302,0.0002,5.17433]
[1777846689029,37.02,79144.07,0.16,0.88262,0.0002,5.18685]
[1777846694081,37.02,79142.44,0.16,0.88231,0.0002,5.19649]
[1777846699108,37.01,79133.23,0.16,0.88045,0.0002,5.25361]
[1777846700114,37.01,79132.83,0.16,0.88038,0.0002,5.25592]
[1777846703307,37.01,79124.39,0.16,0.87867,0.00021,5.30815]
[1777846705153,37.01,79121.89,0.16,0.87816,0.00021,5.32362]
[1777846710187,37.0,79121.7,0.16,0.87817,0.00021,5.32322]
[1777846712203,37.0,79124.74,0.16,0.87902,0.00021,5.29277]
[1777846713377,36.99,79136.54,0.16,0.88145,0.0002,5.21816]
[1777846716229,36.99,79146.45,0.16,0.88347,0.0002,5.15572]
[1777846721265,36.99,79140.18,0.16,0.88222,0.0002,5.19459]
[1777846726300,36.99,79140.67,0.16,0.88234,0.0002,5.19093]
[1777846731336,36.98,79144.48,0.16,0.88312,0.0002,5.16662]
[1777846732343,36.98,79151.43,0.16,0.88452,0.0002,5.12311]
[1777846733518,36.98,79163.22,0.16,0.88687,0.0002,5.04953]
[1777846735364,36.98,79174.18,0.16,0.88903,0.00019,4.9811]
[1777846736370,36.98,79191.64,0.16,0.89239,0.00019,4.87325]
[1777846737377,36.98,79199.74,0.16,0.89393,0.00019,4.82345]
[1777846739392,36.98,79188.42,0.16,0.89179,0.00019,4.89248]
[1777846743420,36.97,79181.38,0.16,0.89047,0.00019,4.93514]
[1777846746440,36.97,79186.48,0.16,0.89147,0.00019,4.9029]
[1777846747447,36.97,79176.68,0.16,0.88959,0.00019,4.96301]
[1777846752482,36.96,79180.42,0.16,0.89037,0.00019,4.93826]
[1777846754496,36.96,79170.02,0.16,0.88836,0.0002,5.00226]
[1777846757516,36.95,79182.78,0.16,0.89085,0.00019,4.9227]
[1777846762551,36.95,79185.33,0.16,0.89138,0.00019,4.90572]
[1777846767587,36.95,79169.84,0.16,0.8884,0.0002,5.0009]
[1777846768594,36.94,79163.53,0.16,0.88717,0.0002,5.04004]
[1777846769601,36.95,79154.71,0.16,0.88542,0.0002,5.09507]
[1777846770608,36.95,79156.04,0.16,0.88568,0.0002,5.08682]
[1777846772622,36.94,79152.66,0.16,0.88521,0.0002,5.09702]
[1777846773798,36.94,79159.91,0.16,0.88665,0.0002,5.05174]
[1777846775643,36.94,79170.85,0.16,0.88881,0.0002,4.98365]
[1777846776650,36.94,79172.88,0.16,0.8892,0.00019,4.97113]
[1777846781685,36.94,79182.78,0.16,0.89112,0.00019,4.90969]
[1777846782693,36.94,79187.21,0.16,0.89198,0.00019,4.88223]
[1777846783870,36.94,79206.6,0.16,0.89564,0.00019,4.76313]
[1777846784707,36.94,79206.6,0.16,0.89565,0.00019,4.76299]
[1777846789741,36.94,79203.75,0.16,0.89513,0.00019,4.77982]
[1777846794778,36.93,79212.53,0.16,0.89679,0.00018,4.72561]
[1777846799811,36.93,79214.16,0.16,0.8971,0.00018,4.71521]
[1777846801828,36.93,79211.37,0.16,0.89659,0.00019,4.73207]
[1777846802832,36.93,79203.96,0.16,0.89521,0.00019,4.77727]
[1777846804011,36.93,79200.14,0.16,0.8945,0.00019,4.80058]
[1777846806860,36.93,79205.85,0.16,0.89557,0.00019,4.76556]
[1777846807868,36.93,79206.34,0.16,0.89566,0.00019,4.76242]
[1777846811896,36.93,79192.45,0.16,0.89305,0.00019,4.84743]
[1777846812903,36.93,79189.43,0.16,0.89248,0.00019,4.86588]
[1777846817938,36.92,79189.16,0.16,0.89245,0.00019,4.86681]
[1777846822975,36.92,79183.1,0.16,0.89131,0.00019,4.90361]
[1777846828012,36.92,79178.86,0.16,0.89052,0.00019,4.92894]
[1777846833043,36.91,79180.34,0.16,0.89102,0.00019,4.90871]
[1777846837071,36.91,79162.8,0.16,0.88761,0.0002,5.01717]
[1777846838079,36.91,79153.85,0.16,0.88583,0.0002,5.073]
[1777846839085,36.91,79148.04,0.16,0.88467,0.0002,5.10931]
[1777846840092,36.91,79144.25,0.16,0.88391,0.0002,5.13299]
[1777846842106,36.91,79140.91,0.16,0.88324,0.0002,5.15377]
[1777846843121,36.91,79134.99,0.16,0.88204,0.0002,5.19081]
[1777846844297,36.91,79126.84,0.16,0.88038,0.00021,5.24191]
[1777846846134,36.91,79126.92,0.16,0.88041,0.00021,5.24099]
[1777846848148,36.91,79151.56,0.16,0.88542,0.0002,5.08604]
[1777846849155,36.91,79159.06,0.16,0.88691,0.0002,5.03928]
[1777846850163,36.91,79159.94,0.16,0.88708,0.0002,5.03387]
[1777846852176,36.91,79148.48,0.16,0.88479,0.0002,5.10548]
[1777846853183,36.91,79148.0,0.16,0.8847,0.0002,5.10847]
[1777846854366,36.91,79139.32,0.16,0.88295,0.0002,5.1628]
[1777846855198,36.91,79139.5,0.16,0.88299,0.0002,5.16159]
[1777846860238,36.91,79188.78,0.16,0.89269,0.00019,4.85496]
[1777846861244,36.91,79211.26,0.16,0.89691,0.00018,4.71743]
[1777846862251,36.91,79207.66,0.16,0.89624,0.00019,4.73931]
[1777846864436,36.91,79201.33,0.16,0.89506,0.00019,4.77799]
[1777846867286,36.91,79193.44,0.16,0.89354,0.00019,4.82743]
[1777846870307,36.92,79178.54,0.16,0.89067,0.00019,4.91998]
[1777846871315,36.92,79176.31,0.16,0.89023,0.00019,4.93404]
[1777846874509,36.92,79194.22,0.16,0.89364,0.00019,4.82432]
[1777846876349,36.92,79197.6,0.16,0.89428,0.00019,4.80352]
[1777846881384,36.92,79195.21,0.16,0.89382,0.00019,4.81825]
[1777846886431,36.92,79187.74,0.16,0.8924,0.00019,4.86424]
[1777846888445,36.92,79182.57,0.16,0.89141,0.00019,4.89624]
[1777846893480,36.93,79182.12,0.16,0.89149,0.00019,4.88936]
[1777846894649,36.93,79187.31,0.16,0.89248,0.00019,4.85757]
[1777846896501,36.93,79190.58,0.16,0.89311,0.00019,4.83724]
[1777846901536,36.93,79188.76,0.16,0.89275,0.00019,4.84888]
[1777846904719,36.93,79200.84,0.16,0.89502,0.00019,4.77516]
[1777846905565,36.93,79200.84,0.16,0.89502,0.00019,4.77513]
[1777846910600,36.93,79200.93,0.16,0.89504,0.00019,4.77456]
[1777846915635,36.93,79201.69,0.16,0.89518,0.00019,4.76992]
[1777846920671,36.93,79195.42,0.16,0.89398,0.00019,4.80893]
[1777846922685,36.94,79187.52,0.16,0.89247,0.00019,4.85794]
[1777846926715,36.94,79180.17,0.16,0.89104,0.00019,4.90364]
[1777846927721,36.94,79167.82,0.16,0.88864,0.0002,4.98021]
[1777846932755,36.94,79153.46,0.16,0.88578,0.0002,5.07037]
[1777846933762,36.94,79146.45,0.16,0.88437,0.0002,5.11422]
[1777846934770,36.94,79146.95,0.16,0.88447,0.0002,5.11113]
[1777846939806,36.94,79146.06,0.16,0.88429,0.0002,5.11687]
[1777846942830,36.95,79140.91,0.16,0.88325,0.0002,5.14919]
[1777846945847,36.94,79140.25,0.16,0.88311,0.0002,5.15327]
[1777846950882,36.94,79143.07,0.16,0.88369,0.0002,5.13548]
[1777846951889,36.94,79150.22,0.16,0.88533,0.0002,5.07996]
[1777846952901,36.94,79160.39,0.16,0.88735,0.0002,5.01671]
[1777846953904,36.94,79162.83,0.16,0.88782,0.0002,5.00171]
[1777846958939,36.94,79155.27,0.16,0.88633,0.0002,5.04857]
[1777846959946,36.94,79142.65,0.16,0.8838,0.0002,5.12747]
[1777846960953,36.94,79137.39,0.16,0.88273,0.0002,5.16042]
[1777846962967,36.94,79136.6,0.16,0.88258,0.0002,5.1653]
[1777846965149,36.94,79144.92,0.16,0.88427,0.0002,5.11296]
[1777846966996,36.94,79142.39,0.16,0.88377,0.0002,5.12847]
[1777846972030,36.94,79131.68,0.16,0.88161,0.0002,5.19495]
[1777846973037,36.94,79131.96,0.16,0.88167,0.0002,5.1931]
[1777846977065,36.93,79125.54,0.16,0.88037,0.00021,5.23288]
[1777846978072,36.93,79122.58,0.16,0.87977,0.00021,5.25137]
[1777846982129,36.93,79110.31,0.16,0.87723,0.00021,5.32812]
[1777846983122,36.93,79095.28,0.16,0.87406,0.00021,5.42309]
[1777846984129,36.93,79091.4,0.16,0.87324,0.00021,5.44732]
[1777846989164,36.92,79094.97,0.16,0.87407,0.00021,5.4227]
[1777846992186,36.91,79088.23,0.16,0.87266,0.00022,5.46454]
[1777846994199,36.91,79080.11,0.16,0.8709,0.00022,5.51616]
[1777846995370,36.91,79062.57,0.16,0.86704,0.00022,5.62829]
[1777846996213,36.91,79062.57,0.16,0.86705,0.00022,5.62821]
[1777846997222,36.91,79068.95,0.16,0.86846,0.00022,5.58723]
[1777846998227,36.91,79069.96,0.16,0.86869,0.00022,5.58068]
[1777847000242,36.91,79054.02,0.16,0.86515,0.00022,5.68258]
[1777847001255,36.91,79051.34,0.16,0.86456,0.00023,5.69956]
[1777847003266,36.9,79043.86,0.16,0.86288,0.00023,5.74711]
[1777847004274,36.9,79034.04,0.16,0.86065,0.00023,5.81]
[1777847005460,36.9,79003.07,0.16,0.85343,0.00024,6.00949]
[1777847006287,36.9,79001.67,0.16,0.85309,0.00024,6.01873]
[1777847007295,36.9,78988.26,0.16,0.84987,0.00024,6.10557]
[1777847008302,36.9,78992.01,0.16,0.85077,0.00024,6.08129]
[1777847009309,36.9,78983.81,0.16,0.84879,0.00024,6.13437]
[1777847010317,36.9,78988.4,0.16,0.84991,0.00024,6.10461]
[1777847011323,36.9,78985.01,0.16,0.8493,0.00024,6.11542]
[1777847012331,36.9,78963.42,0.16,0.84401,0.00025,6.255]
[1777847013337,36.9,78962.0,0.16,0.84368,0.00025,6.26379]
[1777847014345,36.89,78974.14,0.16,0.84669,0.00025,6.18474]
[1777847015530,36.89,78983.7,0.16,0.84903,0.00024,6.12252]
[1777847017367,36.89,78988.51,0.16,0.85022,0.00024,6.09088]
[1777847019379,36.89,78999.64,0.16,0.8529,0.00024,6.01852]
[1777847020387,36.89,78977.29,0.16,0.84752,0.00024,6.16288]
[1777847021394,36.86,78979.12,0.16,0.84815,0.00024,6.14598]
[1777847024414,36.85,78986.54,0.16,0.84999,0.00024,6.09692]
[1777847028442,36.85,78981.34,0.16,0.84876,0.00024,6.1297]
[1777847029449,36.85,78975.09,0.16,0.84724,0.00025,6.17021]
[1777847030456,36.85,78967.39,0.16,0.84534,0.00025,6.22008]
[1777847031466,36.84,78966.54,0.16,0.84514,0.00025,6.22546]
[1777847032472,36.84,78953.45,0.16,0.84188,0.00025,6.31024]
[1777847033480,36.82,78952.02,0.16,0.8417,0.00025,6.31499]
[1777847035682,36.79,78959.41,0.16,0.84373,0.00025,6.26221]
[1777847037509,36.79,78972.17,0.16,0.84691,0.00025,6.17868]
[1777847038516,36.78,78976.46,0.16,0.84797,0.00024,6.15052]
[1777847043555,36.78,78983.25,0.16,0.84968,0.00024,6.10516]
[1777847045756,36.77,78985.17,0.16,0.85016,0.00024,6.09211]
[1777847051609,36.77,78985.35,0.16,0.85024,0.00024,6.09002]
[1777847054631,36.76,78977.86,0.16,0.84847,0.00024,6.13721]
[1777847059666,36.75,78990.31,0.16,0.85154,0.00024,6.05508]
[1777847062688,36.75,78997.51,0.16,0.8533,0.00024,6.00744]
[1777847067723,36.74,79001.92,0.16,0.85439,0.00024,5.97764]
[1777847071750,36.74,78999.35,0.16,0.85402,0.00024,5.98245]
[1777847076785,36.73,79002.87,0.16,0.8549,0.00024,5.95853]
[1777847081820,36.72,79001.37,0.16,0.85458,0.00024,5.96719]
[1777847086855,36.71,78999.5,0.16,0.8542,0.00024,5.97759]
[1777847091890,36.7,79007.64,0.16,0.85622,0.00024,5.92227]
[1777847096926,36.69,79007.84,0.16,0.85635,0.00024,5.91877]
[1777847101961,36.68,79006.7,0.16,0.85616,0.00024,5.924]
[1777847106996,36.66,79004.48,0.16,0.85571,0.00024,5.93617]
[1777847112032,36.65,79004.16,0.16,0.85572,0.00024,5.93605]
[1777847113037,36.65,78979.18,0.16,0.84971,0.00024,6.0985]
[1777847114045,36.65,78975.81,0.16,0.8489,0.00024,6.1201]
[1777847116060,36.64,78971.87,0.16,0.84796,0.00025,6.14514]
[1777847121094,36.61,78969.97,0.16,0.84772,0.00025,6.15156]
[1777847126324,36.6,78976.79,0.16,0.84944,0.00024,6.10574]
[1777847132172,36.6,78976.36,0.16,0.84959,0.00024,6.0963]
[1777847137207,36.59,78972.26,0.16,0.84863,0.00025,6.122]
[1777847140228,36.58,78965.31,0.16,0.84694,0.00025,6.16661]
[1777847145263,36.58,78969.15,0.16,0.84794,0.00025,6.14006]
[1777847146466,36.57,78979.63,0.16,0.85052,0.00024,6.07135]
[1777847148285,36.57,78981.55,0.16,0.851,0.00024,6.05841]
[1777847153322,36.56,78985.25,0.16,0.85197,0.00024,6.03235]
[1777847158356,36.55,78988.59,0.16,0.85284,0.00024,6.00877]
[1777847161377,36.55,78996.47,0.16,0.85477,0.00024,5.95639]
[1777847162384,36.55,78997.64,0.16,0.85506,0.00024,5.94851]
[1777847163392,36.54,79004.22,0.16,0.85664,0.00024,5.90511]
[1777847164398,36.54,79003.2,0.16,0.85642,0.00024,5.91132]
[1777847166606,36.54,78995.38,0.16,0.85458,0.00024,5.96146]
[1777847168427,36.53,78995.0,0.16,0.85453,0.00024,5.96301]
[1777847173461,36.52,79000.88,0.16,0.85602,0.00024,5.92215]
[1777847175475,36.51,79000.74,0.16,0.85602,0.00024,5.9222]
[1777847180511,36.5,79002.49,0.16,0.85651,0.00024,5.90867]
[1777847181517,36.5,78997.37,0.16,0.85531,0.00024,5.94169]
[1777847186749,36.49,79000.25,0.16,0.85607,0.00024,5.92066]
[1777847188566,36.48,79007.82,0.16,0.8579,0.00024,5.87038]
[1777847190580,36.48,79013.12,0.16,0.85915,0.00023,5.83557]
[1777847195615,36.47,79016.56,0.16,0.86022,0.00023,5.80078]
[1777847200652,36.45,79012.84,0.16,0.85948,0.00023,5.82143]
[1777847205688,36.44,79013.17,0.16,0.8596,0.00023,5.81782]
[1777847210749,36.44,79018.69,0.16,0.86095,0.00023,5.78041]
[1777847215776,36.43,79019.36,0.16,0.86114,0.00023,5.77488]
[1777847220815,36.42,79023.91,0.16,0.86224,0.00023,5.74419]
[1777847224839,36.42,79030.32,0.16,0.86374,0.00023,5.70163]
[1777847227029,36.4,79038.72,0.16,0.86579,0.00023,5.6433]
[1777847232895,36.3,79036.73,0.16,0.86598,0.00023,5.63781]
[1777847237935,36.25,79040.25,0.16,0.86709,0.00023,5.6058]
[1777847240955,36.25,79045.98,0.16,0.86841,0.00023,5.56776]
[1777847245990,36.25,79056.6,0.16,0.87082,0.00022,5.49785]
[1777847251024,36.24,79058.56,0.16,0.87148,0.00022,5.47378]
[1777847256065,36.24,79059.65,0.16,0.87173,0.00022,5.46632]
[1777847260090,36.23,79050.42,0.16,0.86973,0.00022,5.52446]
[1777847266132,36.2,79052.53,0.16,0.87041,0.00022,5.50476]
[1777847271168,36.2,79053.0,0.16,0.87054,0.00022,5.50101]
[1777847275196,36.19,79059.14,0.16,0.87192,0.00022,5.46053]
[1777847277212,36.19,79062.59,0.16,0.87269,0.00022,5.43799]
[1777847278216,36.19,79068.36,0.16,0.87396,0.00022,5.40051]
[1777847280230,36.19,79072.9,0.16,0.87496,0.00022,5.37113]
[1777847282244,36.19,79063.39,0.16,0.87286,0.00022,5.43291]
[1777847283251,36.19,79060.14,0.16,0.87215,0.00022,5.45399]
[1777847284258,36.19,79054.01,0.16,0.87079,0.00022,5.49379]
[1777847285266,36.19,79053.78,0.16,0.87074,0.00022,5.49517]
[1777847287468,36.19,79047.35,0.16,0.86931,0.00022,5.53678]
[1777847290302,36.19,79035.6,0.16,0.86666,0.00023,5.61292]
[1777847291308,36.19,79034.11,0.16,0.86632,0.00023,5.62264]
[1777847296343,36.18,79030.23,0.16,0.86548,0.00023,5.64685]
[1777847301378,36.17,79031.38,0.16,0.86579,0.00023,5.6378]
[1777847306413,36.14,79025.39,0.16,0.86467,0.00023,5.66963]
[1777847307613,36.12,79038.66,0.16,0.86783,0.00023,5.57933]
[1777847308427,36.12,79038.66,0.16,0.86784,0.00023,5.57905]
[1777847309435,36.12,79043.19,0.16,0.86887,0.00023,5.54921]
[1777847312455,36.11,79044.38,0.16,0.86937,0.00023,5.53003]
[1777847317684,36.11,79059.51,0.16,0.87278,0.00022,5.43054]
[1777847318497,36.11,79059.51,0.16,0.87278,0.00022,5.43052]
[1777847320513,36.11,79048.36,0.16,0.87029,0.00022,5.50311]
[1777847321518,36.11,79048.26,0.16,0.87027,0.00022,5.50364]
[1777847326553,36.1,79045.68,0.16,0.86972,0.00023,5.5198]
[1777847331588,36.1,79046.25,0.16,0.86987,0.00023,5.51536]
[1777847336623,36.1,79045.86,0.16,0.86981,0.00023,5.51715]
[1777847340652,36.09,79040.65,0.16,0.86865,0.00023,5.5506]
[1777847344687,36.09,79045.84,0.16,0.86985,0.00023,5.51599]
[1777847349721,36.09,79045.5,0.16,0.8698,0.00023,5.51749]
[1777847354757,36.08,79045.37,0.16,0.86979,0.00023,5.51763]
[1777847359792,36.08,79041.85,0.16,0.86902,0.00023,5.53996]
[1777847364828,36.07,79042.36,0.16,0.86921,0.00023,5.53435]
[1777847369862,36.05,79041.83,0.16,0.86917,0.00023,5.53561]
[1777847374900,36.04,79043.39,0.16,0.8698,0.00023,5.51229]
[1777847378105,36.03,79059.63,0.16,0.87349,0.00022,5.40467]
[1777847379933,36.03,79061.11,0.16,0.87382,0.00022,5.39475]
[1777847384969,36.03,79059.83,0.16,0.87359,0.00022,5.40174]
[1777847390002,36.02,79061.55,0.16,0.87402,0.00022,5.38896]
[1777847395039,36.01,79061.92,0.16,0.87414,0.00022,5.38525]
[1777847400074,36.0,79065.41,0.16,0.87496,0.00022,5.3612]
[1777847402087,36.0,79072.04,0.16,0.87643,0.00022,5.31737]
[1777847406114,35.99,79079.84,0.16,0.87816,0.00022,5.26555]
[1777847407122,35.99,79085.39,0.16,0.87936,0.00021,5.22939]
[1777847408317,35.99,79075.93,0.16,0.87733,0.00022,5.29053]
[1777847409136,35.99,79075.93,0.16,0.87734,0.00022,5.29023]
[1777847413168,35.99,79085.45,0.16,0.87942,0.00021,5.22762]
[1777847414174,35.99,79099.98,0.16,0.88251,0.00021,5.13352]
[1777847418203,35.98,79089.3,0.16,0.88026,0.00021,5.20206]
[1777847420217,35.98,79101.31,0.16,0.88281,0.00021,5.12437]
[1777847425253,35.98,79101.67,0.16,0.8829,0.00021,5.12172]
[1777847430288,35.98,79101.83,0.16,0.88294,0.00021,5.12035]
[1777847435323,35.98,79105.73,0.16,0.88398,0.00021,5.08395]
[1777847437337,35.98,79093.8,0.16,0.88147,0.00021,5.16072]
[1777847438343,35.98,79093.32,0.16,0.88137,0.00021,5.16369]
[1777847443401,35.97,79076.06,0.16,0.87769,0.00022,5.27486]
[1777847445415,35.97,79069.46,0.16,0.87626,0.00022,5.31752]
[1777847450450,35.97,79066.15,0.16,0.87557,0.00022,5.33806]
[1777847452464,35.96,79065.02,0.16,0.87534,0.00022,5.34497]
[1777847457498,35.96,79065.38,0.16,0.87547,0.00022,5.34115]
[1777847462534,35.95,79065.13,0.16,0.87548,0.00022,5.34087]
[1777847467570,35.94,79065.46,0.16,0.87561,0.00022,5.33681]
[1777847472605,35.93,79063.12,0.16,0.87516,0.00022,5.3502]
[1777847477640,35.92,79063.11,0.16,0.87523,0.00022,5.34827]
[1777847484689,35.9,79063.07,0.16,0.87531,0.00022,5.34575]
[1777847487710,35.9,79053.27,0.16,0.87318,0.00022,5.40873]
[1777847488882,35.9,79044.99,0.16,0.87133,0.00022,5.46265]
[1777847490731,35.89,79044.26,0.16,0.87119,0.00023,5.46669]
[1777847498952,35.8,79043.11,0.16,0.87173,0.00023,5.44606]
[1777847504831,35.66,79041.46,0.16,0.87232,0.00023,5.42852]
[1777847509866,35.62,79040.08,0.16,0.87222,0.00023,5.43138]
[1777847514901,35.61,79040.39,0.16,0.87236,0.00023,5.42715]
[1777847519935,35.6,79038.17,0.16,0.87193,0.00023,5.43968]
[1777847523964,35.59,79032.89,0.16,0.87079,0.00023,5.47288]
[1777847526987,35.52,79025.55,0.16,0.86958,0.00023,5.50778]
[1777847527992,35.52,79018.92,0.16,0.86807,0.00023,5.55148]
[1777847529167,35.52,79009.75,0.16,0.86595,0.00023,5.61212]
[1777847530010,35.52,79009.75,0.16,0.86596,0.00023,5.61163]
[1777847533036,35.51,79000.16,0.16,0.86376,0.00024,5.67413]
[1777847534040,35.48,78989.63,0.16,0.86145,0.00024,5.73891]
[1777847535047,35.44,78987.29,0.16,0.86111,0.00024,5.74815]
[1777847538069,35.34,78984.72,0.16,0.86119,0.00024,5.74568]
[1777847543103,35.17,78981.03,0.16,0.86142,0.00024,5.73895]
[1777847546124,35.08,78988.71,0.16,0.86391,0.00024,5.66885]
[1777847547131,35.08,78998.58,0.16,0.86628,0.00024,5.60164]
[1777847548138,35.07,79001.95,0.16,0.86709,0.00024,5.57846]
[1777847551164,35.07,79013.67,0.16,0.87006,0.00023,5.48829]
[1777847552167,35.07,79012.44,0.16,0.86978,0.00023,5.49626]
[1777847557201,35.06,79011.83,0.16,0.86969,0.00023,5.49884]
[1777847562242,35.06,79011.23,0.16,0.8696,0.00023,5.50138]
[1777847563245,35.05,79016.41,0.16,0.87082,0.00023,5.46624]
[1777847565259,35.05,79020.78,0.16,0.87184,0.00023,5.43642]
[1777847566266,35.05,79028.82,0.16,0.87369,0.00023,5.38229]
[1777847567275,35.05,79030.62,0.16,0.8741,0.00023,5.3701]
[1777847572308,35.05,79039.77,0.16,0.87619,0.00022,5.30836]
[1777847574322,35.05,79040.88,0.16,0.87644,0.00022,5.30089]
[1777847577343,35.05,79034.4,0.16,0.87498,0.00023,5.34413]
[1777847578350,35.05,79031.28,0.16,0.87428,0.00023,5.36493]
[1777847583388,35.04,79032.27,0.16,0.87452,0.00023,5.35778]
[1777847588421,35.04,79031.94,0.16,0.87447,0.00023,5.3594]
[1777847593455,35.04,79034.23,0.16,0.875,0.00023,5.34358]
[1777847598497,35.04,79035.16,0.16,0.87523,0.00023,5.33691]
[1777847600504,35.03,79056.8,0.16,0.88006,0.00022,5.19247]
[1777847601514,35.03,79061.03,0.16,0.88098,0.00022,5.1644]
[1777847604532,35.04,79064.02,0.16,0.88162,0.00022,5.14504]
[1777847609568,35.04,79068.97,0.16,0.88267,0.00022,5.11307]
[1777847612591,35.04,79076.8,0.16,0.88454,0.00021,5.05116]
[1777847615609,35.05,79081.84,0.16,0.88559,0.00021,5.01878]
[1777847617624,35.05,79085.58,0.16,0.88636,0.00021,4.99484]
[1777847622659,35.06,79088.94,0.16,0.88701,0.00021,4.97463]
[1777847627695,35.07,79089.65,0.16,0.8871,0.00021,4.97193]
[1777847632730,35.08,79089.58,0.16,0.88703,0.00021,4.97427]
[1777847637764,35.09,79093.45,0.16,0.88778,0.00021,4.95084]
[1777847638770,35.09,79100.5,0.16,0.88924,0.00021,4.90502]
[1777847639942,35.09,79102.38,0.16,0.88962,0.00021,4.89306]
[1777847643807,35.1,79107.11,0.16,0.89056,0.00021,4.86361]
[1777847645821,35.1,79115.21,0.16,0.89219,0.0002,4.81179]
[1777847646830,35.1,79108.27,0.16,0.89076,0.00021,4.85725]
[1777847647835,35.1,79105.72,0.16,0.89022,0.00021,4.87421]
[1777847648842,35.11,79117.11,0.16,0.89254,0.0002,4.80066]
[1777847650012,35.11,79119.84,0.16,0.89308,0.0002,4.78346]
[1777847652876,35.11,79126.89,0.16,0.89447,0.0002,4.73893]
[1777847653887,35.12,79155.38,0.16,0.90004,0.00019,4.55743]
[1777847654891,35.12,79157.34,0.16,0.9004,0.00019,4.54546]
[1777847656907,35.12,79157.24,0.16,0.90035,0.00019,4.5471]
[1777847658920,35.13,79158.84,0.16,0.90063,0.00019,4.5379]
[1777847660934,35.13,79161.46,0.16,0.9011,0.00019,4.52229]
[1777847665970,35.14,79163.22,0.16,0.90136,0.00019,4.51367]
[1777847671007,35.15,79160.36,0.16,0.90094,0.00019,4.52345]
[1777847675037,35.16,79155.1,0.16,0.89988,0.00019,4.55856]
[1777847680237,35.17,79167.75,0.16,0.90224,0.00019,4.48058]
[1777847681079,35.17,79167.75,0.16,0.90222,0.00019,4.48104]
[1777847684099,35.18,79170.54,0.16,0.9027,0.00019,4.46498]
[1777847689137,35.19,79169.84,0.16,0.9025,0.00019,4.47192]
[1777847694170,35.21,79173.23,0.16,0.90306,0.00019,4.45316]
[1777847696184,35.21,79168.13,0.16,0.90207,0.00019,4.48627]
[1777847701220,35.22,79168.79,0.16,0.90212,0.00019,4.48459]
[1777847706258,35.23,79158.07,0.16,0.9,0.00019,4.55468]
[1777847707266,35.24,79161.34,0.16,0.90062,0.00019,4.53441]
[1777847712301,35.25,79158.63,0.16,0.90003,0.00019,4.55367]
[1777847713309,35.25,79152.46,0.16,0.89883,0.00019,4.59323]
[1777847714315,35.25,79144.66,0.16,0.89729,0.0002,4.64346]
[1777847715323,35.25,79139.29,0.16,0.89622,0.0002,4.67829]
[1777847717335,35.26,79138.32,0.16,0.89601,0.0002,4.68514]
[1777847720521,35.26,79131.59,0.16,0.89465,0.0002,4.72916]
[1777847722379,35.26,79133.69,0.16,0.89505,0.0002,4.71623]
[1777847724384,35.27,79145.14,0.16,0.89729,0.0002,4.64363]
[1777847725391,35.27,79145.72,0.16,0.89739,0.0002,4.6403]
[1777847727405,35.27,79151.72,0.16,0.89854,0.00019,4.60294]
[1777847732440,35.28,79153.37,0.16,0.89899,0.00019,4.584]
[1777847737474,35.29,79147.08,0.16,0.8977,0.00019,4.62605]
[1777847744525,35.3,79144.63,0.16,0.89715,0.0002,4.64414]
[1777847746540,35.31,79139.6,0.16,0.89614,0.0002,4.67686]
[1777847751578,35.32,79140.43,0.16,0.8962,0.0002,4.67485]
[1777847756610,35.34,79138.97,0.16,0.89582,0.0002,4.68734]
[1777847761645,35.35,79136.61,0.16,0.89526,0.0002,4.70547]
[1777847764666,35.36,79129.47,0.16,0.89377,0.0002,4.75306]
[1777847765677,35.37,79129.19,0.16,0.89367,0.0002,4.75627]
[1777847770708,35.38,79126.48,0.16,0.89305,0.0002,4.77641]
[1777847772728,35.39,79119.18,0.16,0.89151,0.0002,4.8253]
[1777847776750,35.4,79124.23,0.16,0.89246,0.0002,4.79524]
[1777847777760,35.41,79130.57,0.16,0.89371,0.0002,4.75527]
[1777847778764,35.41,79129.73,0.16,0.89352,0.0002,4.76135]
[1777847783799,35.43,79130.94,0.16,0.89365,0.0002,4.75711]
[1777847784807,35.43,79124.5,0.16,0.89234,0.0002,4.79906]
[1777847785813,35.43,79124.15,0.16,0.89225,0.0002,4.80194]
[1777847787827,35.44,79117.31,0.16,0.89082,0.0002,4.84714]
[1777847788834,35.44,79111.06,0.16,0.88953,0.00021,4.88798]
[1777847789840,35.45,79110.57,0.16,0.88941,0.00021,4.89166]
[1777847792862,35.45,79101.5,0.16,0.88769,0.00021,4.94102]
[1777847793869,35.46,79103.16,0.16,0.88802,0.00021,4.9307]
[1777847798904,35.47,79102.48,0.16,0.88781,0.00021,4.93731]
[1777847803939,35.53,79100.04,0.16,0.88688,0.00021,4.96624]
[1777847806960,35.59,79093.53,0.16,0.88517,0.00021,5.01935]
[1777847809983,35.6,79104.43,0.16,0.88733,0.00021,4.95246]
[1777847811171,35.6,79103.04,0.16,0.88703,0.00021,4.96182]
[1777847817031,35.62,79103.12,0.16,0.88697,0.00021,4.96361]
[1777847819045,35.62,79097.97,0.16,0.88587,0.00021,4.99763]
[1777847821250,35.62,79088.74,0.16,0.88391,0.00021,5.05807]
[1777847823073,35.63,79085.83,0.16,0.88327,0.00021,5.07778]
[1777847825086,35.67,79083.16,0.16,0.88244,0.00021,5.10309]
[1777847829115,35.69,79079.55,0.16,0.88149,0.00021,5.13186]
[1777847834151,35.7,79084.43,0.16,0.88249,0.00021,5.10156]
[1777847839190,35.71,79091.63,0.16,0.88396,0.00021,5.0568]
[1777847844221,35.72,79091.05,0.16,0.88377,0.00021,5.06246]
[1777847849255,35.73,79093.19,0.16,0.88415,0.00021,5.05081]
[1777847851464,35.74,79101.91,0.16,0.88616,0.00021,4.98465]
[1777847853283,35.74,79103.73,0.16,0.88651,0.00021,4.97362]
[1777847858318,35.75,79110.34,0.16,0.88781,0.00021,4.93323]
[1777847860332,35.75,79109.91,0.16,0.8877,0.00021,4.93689]
[1777847865367,35.77,79109.17,0.16,0.88747,0.00021,4.94397]
[1777847870402,35.78,79109.3,0.16,0.88742,0.00021,4.94543]
[1777847875438,35.79,79108.94,0.16,0.88728,0.00021,4.95001]
[1777847880473,35.8,79105.99,0.16,0.8866,0.00021,4.97113]
[1777847881675,35.8,79123.0,0.16,0.89007,0.0002,4.86264]
[1777847883494,35.81,79130.19,0.16,0.8915,0.0002,4.81782]
[1777847884501,35.81,79129.4,0.16,0.89132,0.0002,4.82345]
[1777847889535,35.82,79129.53,0.16,0.89125,0.0002,4.82556]
[1777847894571,35.84,79130.71,0.16,0.8914,0.0002,4.82097]
[1777847899606,35.85,79131.15,0.16,0.8914,0.0002,4.82103]
[1777847904643,35.87,79130.96,0.16,0.89127,0.0002,4.82505]
[1777847908671,35.88,79121.0,0.16,0.88919,0.0002,4.8906]
[1777847909678,35.88,79116.35,0.16,0.88822,0.0002,4.92074]
[1777847914715,35.89,79125.03,0.16,0.89013,0.0002,4.8568]
[1777847915720,35.89,79128.3,0.16,0.89077,0.0002,4.83651]
[1777847920757,35.9,79121.99,0.16,0.88941,0.0002,4.87925]
[1777847925790,35.92,79127.13,0.16,0.89038,0.0002,4.8489]
[1777847927804,35.92,79131.41,0.16,0.89121,0.0002,4.82279]
[1777847932839,35.94,79132.1,0.16,0.89126,0.0002,4.82114]
[1777847937874,35.95,79140.06,0.16,0.89277,0.0002,4.77349]
[1777847939888,35.96,79144.5,0.16,0.89359,0.0002,4.74721]
[1777847944923,35.97,79145.04,0.16,0.89361,0.0002,4.74664]
[1777847949960,35.98,79140.29,0.16,0.89258,0.0002,4.77937]
[1777847954995,36.0,79137.65,0.16,0.89198,0.0002,4.79857]
[1777847957009,36.0,79132.06,0.16,0.89083,0.0002,4.8349]
[1777847961039,36.01,79125.51,0.16,0.88944,0.0002,4.87856]
[1777847966073,36.03,79125.85,0.16,0.88943,0.0002,4.87899]
[1777847971108,36.04,79123.5,0.16,0.88907,0.0002,4.88568]
[1777847975136,36.05,79116.63,0.16,0.8876,0.00021,4.93143]
[1777847980171,36.06,79116.19,0.16,0.88743,0.00021,4.93672]
[1777847986214,36.08,79118.37,0.16,0.88779,0.0002,4.92577]
[1777847991248,36.09,79116.58,0.16,0.88734,0.00021,4.93963]
[1777847998298,36.11,79114.78,0.16,0.88686,0.00021,4.95446]
[1777848000313,36.11,79132.11,0.16,0.89036,0.0002,4.8454]
[1777848001323,36.11,79134.62,0.16,0.89086,0.0002,4.82973]
[1777848002516,36.11,79143.53,0.16,0.89262,0.0002,4.77415]
[1777848004343,36.12,79144.41,0.16,0.89275,0.0002,4.76985]
[1777848007362,36.13,79152.96,0.16,0.89439,0.0002,4.7178]
[1777848008375,36.13,79157.02,0.16,0.89517,0.00019,4.69277]
[1777848010383,36.13,79166.42,0.16,0.89696,0.00019,4.63502]
[1777848015417,36.14,79160.64,0.16,0.89577,0.00019,4.67333]
[1777848020453,36.15,79159.01,0.16,0.89539,0.00019,4.68559]
[1777848025488,36.17,79159.01,0.16,0.89533,0.00019,4.68765]
[1777848030523,36.18,79159.89,0.16,0.89544,0.00019,4.68422]
[1777848031530,36.18,79168.17,0.16,0.89722,0.00019,4.62241]
[1777848032726,36.18,79169.18,0.16,0.8974,0.00019,4.61663]
[1777848038581,36.19,79168.92,0.16,0.89726,0.00019,4.62129]
[1777848043617,36.21,79170.43,0.16,0.89747,0.00019,4.6145]
[1777848048651,36.22,79168.54,0.16,0.89703,0.00019,4.62885]
[1777848051678,36.23,79184.57,0.16,0.90001,0.00019,4.53175]
[1777848052866,36.23,79190.57,0.16,0.90113,0.00019,4.4949]
[1777848058727,36.24,79189.17,0.16,0.9008,0.00019,4.50573]
[1777848063762,36.25,79186.27,0.16,0.9002,0.00019,4.52549]
[1777848064775,36.25,79180.32,0.16,0.89907,0.00019,4.56253]
[1777848065775,36.25,79173.83,0.16,0.89783,0.00019,4.60286]
[1777848066783,36.25,79172.1,0.16,0.89749,0.00019,4.61377]
[1777848071819,36.26,79172.42,0.16,0.89753,0.00019,4.61275]
[1777848074839,36.26,79174.6,0.16,0.89792,0.00019,4.59998]
[1777848079874,36.27,79168.19,0.16,0.89666,0.00019,4.64083]
[1777848081889,36.27,79167.31,0.16,0.89648,0.00019,4.64663]
[1777848086924,36.27,79166.43,0.16,0.89629,0.00019,4.65281]
[1777848091958,36.28,79165.82,0.16,0.89635,0.00019,4.64664]
[1777848096993,36.28,79165.85,0.16,0.89633,0.00019,4.64725]
[1777848102034,36.29,79166.01,0.16,0.89633,0.00019,4.64721]
[1777848107064,36.29,79165.2,0.16,0.89615,0.00019,4.65301]
[1777848110084,36.29,79172.68,0.16,0.89757,0.00019,4.60714]
[1777848111096,36.29,79176.83,0.16,0.89835,0.00019,4.58173]
[1777848114113,36.3,79184.12,0.16,0.89971,0.00019,4.53766]
[1777848116127,36.3,79186.35,0.16,0.9001,0.00019,4.52463]
[1777848120159,36.31,79191.67,0.16,0.90105,0.00019,4.49341]
[1777848125190,36.32,79195.21,0.16,0.90165,0.00019,4.4737]
[1777848130226,36.33,79198.7,0.16,0.90224,0.00018,4.45431]
[1777848135262,36.34,79196.08,0.16,0.9017,0.00018,4.47216]
[1777848140298,36.34,79195.33,0.16,0.90151,0.00019,4.47841]
[1777848145334,36.35,79193.94,0.16,0.90121,0.00019,4.48843]
[1777848146340,36.35,79201.22,0.16,0.90254,0.00018,4.44438]
[1777848147347,36.36,79202.42,0.16,0.90275,0.00018,4.43747]
[1777848151375,36.36,79210.75,0.16,0.90442,0.00018,4.37799]
[1777848153567,36.37,79223.39,0.16,0.90666,0.00018,4.30276]
[1777848155418,36.37,79232.65,0.16,0.90826,0.00018,4.24842]
[1777848156425,36.38,79237.78,0.16,0.90914,0.00017,4.21851]
[1777848158440,36.38,79238.86,0.16,0.90929,0.00017,4.21353]
[1777848163639,36.4,79237.43,0.16,0.90896,0.00017,4.22473]
[1777848169525,36.41,79239.58,0.16,0.90925,0.00017,4.21473]
[1777848174560,36.42,79242.69,0.16,0.90972,0.00017,4.19861]
[1777848175567,36.42,79255.33,0.16,0.91188,0.00017,4.12436]
[1777848176586,36.43,79260.23,0.16,0.9127,0.00017,4.09601]
[1777848177584,36.43,79267.89,0.16,0.91398,0.00017,4.05132]
[1777848178588,36.43,79283.32,0.16,0.91653,0.00016,3.96195]
[1777848179601,36.43,79299.24,0.16,0.91908,0.00016,3.8712]
[1777848180601,36.43,79300.36,0.16,0.91923,0.00016,3.86561]
[1777848185639,36.45,79295.75,0.16,0.9184,0.00016,3.89536]
[1777848187650,36.45,79298.95,0.16,0.91889,0.00016,3.87788]
[1777848188657,36.46,79299.74,0.16,0.91901,0.00016,3.87382]
[1777848190670,36.46,79291.18,0.16,0.91761,0.00016,3.92369]
[1777848193868,36.47,79282.68,0.16,0.91618,0.00016,3.97414]
[1777848194699,36.47,79282.68,0.16,0.91617,0.00016,3.97445]
[1777848195706,36.47,79271.24,0.16,0.91428,0.00017,4.04099]
[1777848197720,36.47,79259.39,0.16,0.91228,0.00017,4.11074]
[1777848199734,36.48,79250.94,0.16,0.91082,0.00017,4.16095]
[1777848201750,36.48,79245.1,0.16,0.9098,0.00017,4.19623]
[1777848206792,36.49,79245.23,0.16,0.90977,0.00017,4.19727]
[1777848211819,36.5,79254.17,0.16,0.91144,0.00017,4.13585]
[1777848216854,36.51,79261.82,0.16,0.91269,0.00017,4.0927]
[1777848217860,36.51,79266.89,0.16,0.91354,0.00017,4.06325]
[1777848222903,36.51,79265.6,0.16,0.9133,0.00017,4.07173]
[1777848224085,36.51,79254.05,0.16,0.91133,0.00017,4.13994]
[1777848224911,36.52,79254.05,0.16,0.91131,0.00017,4.14042]
[1777848229946,36.52,79252.44,0.16,0.911,0.00017,4.15121]
[1777848234981,36.53,79252.43,0.16,0.91095,0.00017,4.15279]
[1777848240023,36.54,79253.58,0.16,0.9111,0.00017,4.14787]
[1777848244225,36.54,79245.76,0.16,0.90975,0.00017,4.19402]
[1777848245091,36.54,79245.15,0.16,0.90964,0.00017,4.19792]
[1777848247069,36.54,79256.46,0.16,0.91156,0.00017,4.13199]
[1777848248075,36.54,79262.2,0.16,0.91253,0.00017,4.09846]
[1777848249082,36.55,79269.65,0.16,0.91377,0.00017,4.05516]
[1777848254119,36.55,79279.64,0.16,0.9154,0.00016,3.99822]
[1777848257140,36.56,79291.92,0.16,0.91738,0.00016,3.92847]
[1777848262174,36.57,79284.51,0.16,0.91611,0.00016,3.97315]
[1777848267209,36.58,79283.47,0.16,0.91587,0.00016,3.98192]
[1777848269222,36.58,79289.7,0.16,0.91686,0.00016,3.94666]
[1777848274260,36.59,79290.23,0.16,0.91709,0.00016,3.93503]
[1777848280302,36.6,79290.48,0.16,0.91708,0.00016,3.93535]
[1777848285337,36.61,79287.02,0.16,0.91646,0.00016,3.95736]
[1777848288364,36.61,79284.42,0.16,0.91601,0.00016,3.97325]
[1777848289365,36.62,79268.85,0.16,0.91341,0.00017,4.06424]
[1777848290369,36.62,79264.94,0.16,0.91274,0.00017,4.08753]
[1777848292386,36.62,79261.56,0.16,0.91214,0.00017,4.10818]
[1777848297421,36.63,79261.72,0.16,0.91214,0.00017,4.10841]
[1777848302458,36.63,79268.38,0.16,0.91324,0.00017,4.07023]
[1777848306486,36.64,79274.11,0.16,0.91417,0.00017,4.03768]
[1777848311519,36.64,79269.65,0.16,0.9134,0.00017,4.06451]
[1777848313534,36.64,79263.65,0.16,0.91239,0.00017,4.09977]
[1777848318570,36.65,79262.64,0.16,0.9122,0.00017,4.10632]
[1777848321591,36.65,79268.95,0.16,0.91325,0.00017,4.06999]
[1777848324799,36.65,79274.07,0.16,0.91408,0.00017,4.04088]
[1777848326627,36.65,79283.54,0.16,0.91563,0.00016,3.98663]
[1777848327634,36.66,79283.54,0.16,0.91562,0.00016,3.98694]
[1777848329646,36.66,79289.56,0.16,0.91659,0.00016,3.95303]
[1777848334870,36.67,79289.1,0.16,0.91665,0.00016,3.94721]
[1777848340723,36.68,79283.62,0.16,0.91569,0.00016,3.98086]
[1777848345758,36.69,79283.13,0.16,0.91557,0.00016,3.98512]
[1777848350793,36.69,79284.28,0.16,0.91572,0.00016,3.9799]
[1777848355828,36.7,79284.39,0.16,0.9157,0.00016,3.98062]
[1777848360863,36.71,79284.88,0.16,0.91574,0.00016,3.9791]
[1777848362877,36.71,79296.23,0.16,0.91757,0.00016,3.91473]
[1777848367914,36.72,79292.26,0.16,0.91688,0.00016,3.93916]
[1777848372953,36.73,79296.04,0.16,0.91744,0.00016,3.91924]
[1777848373964,36.73,79301.06,0.16,0.91824,0.00016,3.89108]
[1777848375151,36.73,79308.37,0.16,0.91939,0.00016,3.85007]
[1777848376987,36.73,79313.08,0.16,0.9201,0.00016,3.82449]
[1777848377991,36.74,79321.59,0.16,0.92141,0.00016,3.77727]
[1777848380019,36.74,79330.3,0.16,0.92272,0.00015,3.72993]
[1777848383025,36.75,79324.38,0.16,0.92176,0.00015,3.76486]
[1777848388059,36.77,79321.17,0.16,0.92117,0.00016,3.78592]
[1777848390075,36.78,79313.72,0.16,0.91997,0.00016,3.82906]
[1777848395294,36.79,79318.49,0.16,0.92081,0.00016,3.79562]
[1777848398130,36.8,79326.59,0.16,0.92201,0.00015,3.75246]
[1777848400144,36.81,79331.65,0.16,0.92274,0.00015,3.72573]
[1777848402162,36.82,79337.93,0.16,0.92366,0.00015,3.69243]
[1777848407194,36.84,79342.7,0.16,0.92427,0.00015,3.66992]
[1777848408201,36.88,79362.71,0.16,0.92699,0.00015,3.56979]
[1777848410215,36.97,79368.61,0.16,0.92735,0.00015,3.55659]
[1777848413237,37.1,79359.88,0.16,0.92538,0.00015,3.62973]
[1777848415436,37.11,79351.63,0.16,0.92411,0.00015,3.67629]
[1777848416259,37.11,79351.63,0.16,0.92409,0.00015,3.677]
[1777848421295,37.13,79338.38,0.16,0.922,0.00015,3.75314]
[1777848423307,37.14,79343.71,0.16,0.92278,0.00015,3.72499]
[1777848427335,37.15,79323.81,0.16,0.91965,0.00016,3.83794]
[1777848430356,37.16,79311.97,0.16,0.91773,0.00016,3.90624]
[1777848435392,37.17,79307.67,0.16,0.91697,0.00016,3.93322]
[1777848436398,37.17,79308.29,0.16,0.91705,0.00016,3.93038]
[1777848441434,37.19,79305.74,0.16,0.91658,0.00016,3.94704]
[1777848445464,37.2,79317.58,0.16,0.91839,0.00016,3.88295]
[1777848446470,37.2,79318.76,0.16,0.91855,0.00016,3.87708]
[1777848448483,37.21,79324.13,0.16,0.91935,0.00016,3.8486]
[1777848450498,37.22,79317.1,0.16,0.9182,0.00016,3.88954]
[1777848451505,37.22,79317.61,0.16,0.91845,0.00016,3.87715]
[1777848456540,37.24,79315.95,0.16,0.91808,0.00016,3.89025]
[1777848459561,37.25,79325.22,0.16,0.91948,0.00016,3.84053]
[1777848460569,37.26,79325.58,0.16,0.91951,0.00016,3.83934]
[1777848464596,37.27,79311.67,0.16,0.91723,0.00016,3.92049]
[1777848465788,37.28,79303.88,0.16,0.91594,0.00016,3.96579]
[1777848471646,37.3,79302.83,0.16,0.91566,0.00016,3.97568]
[1777848472654,37.3,79308.82,0.16,0.91661,0.00016,3.94247]
[1777848473660,37.31,79309.3,0.16,0.91665,0.00016,3.94111]
[1777848478694,37.32,79309.72,0.16,0.91664,0.00016,3.9415]
[1777848481715,37.33,79316.89,0.16,0.91773,0.00016,3.90302]
[1777848482722,37.33,79322.77,0.16,0.91864,0.00016,3.87059]
[1777848484737,37.34,79333.98,0.16,0.92036,0.00015,3.80931]
[1777848485928,37.34,79343.91,0.16,0.92186,0.00015,3.75511]
[1777848486750,37.34,79344.23,0.16,0.92189,0.00015,3.75398]
[1777848487757,37.35,79350.45,0.16,0.92282,0.00015,3.72055]
[1777848492792,37.37,79357.33,0.16,0.92375,0.00015,3.68651]
[1777848495998,37.38,79349.08,0.16,0.92246,0.00015,3.73364]
[1777848496820,37.38,79349.08,0.16,0.92244,0.00015,3.73427]
[1777848499841,37.39,79356.49,0.16,0.9235,0.00015,3.69575]
[1777848504876,37.41,79358.13,0.16,0.92365,0.00015,3.69028]
[1777848509911,37.42,79349.55,0.16,0.92227,0.00015,3.74033]
[1777848511925,37.43,79344.25,0.16,0.92163,0.00015,3.7603]
[1777848516960,37.44,79343.14,0.16,0.92138,0.00015,3.76906]
[1777848521995,37.45,79348.69,0.16,0.92215,0.00015,3.74129]
[1777848526208,37.47,79354.25,0.16,0.92293,0.00015,3.71315]
[1777848528037,37.47,79347.95,0.16,0.92195,0.00015,3.74867]
[1777848533072,37.48,79347.42,0.16,0.9218,0.00015,3.75413]
[1777848538109,37.5,79345.76,0.16,0.92148,0.00015,3.76562]
[1777848540122,37.5,79333.41,0.16,0.91956,0.00015,3.83449]
[1777848545157,37.51,79335.3,0.16,0.9198,0.00015,3.82585]
[1777848550192,37.52,79332.94,0.16,0.91938,0.00016,3.84085]
[1777848554221,37.53,79327.04,0.16,0.91841,0.00016,3.87541]
[1777848556419,37.53,79320.2,0.16,0.9173,0.00016,3.9148]
[1777848559257,37.54,79310.94,0.16,0.91578,0.00016,3.96847]
[1777848561272,37.55,79302.52,0.16,0.91438,0.00016,4.01715]
[1777848566492,37.57,79299.27,0.16,0.91376,0.00016,4.03903]
[1777848568319,37.57,79305.35,0.16,0.9147,0.00016,4.00604]
[1777848573354,37.59,79304.91,0.16,0.91476,0.00016,4.00031]
[1777848578389,37.59,79306.05,0.16,0.91492,0.00016,3.9948]
[1777848582417,37.59,79316.18,0.16,0.91652,0.00016,3.93879]
[1777848587451,37.6,79319.03,0.16,0.91693,0.00016,3.92436]
[1777848592489,37.61,79318.27,0.16,0.91677,0.00016,3.93015]
[1777848594501,37.61,79323.72,0.16,0.91761,0.00016,3.90043]
[1777848599536,37.62,79325.14,0.16,0.91778,0.00016,3.89429]
[1777848602557,37.63,79319.24,0.16,0.91683,0.00016,3.92812]
[1777848605578,37.63,79312.96,0.16,0.9158,0.00016,3.96406]
[1777848606585,37.63,79298.87,0.16,0.91352,0.00016,4.04366]
[1777848607592,37.63,79293.04,0.16,0.91256,0.00016,4.07682]
[1777848608599,37.64,79281.95,0.16,0.91069,0.00017,4.14085]
[1777848609606,37.64,79275.17,0.16,0.90953,0.00017,4.18043]
[1777848610613,37.64,79273.17,0.16,0.90918,0.00017,4.19259]
[1777848613634,37.65,79279.21,0.16,0.91014,0.00017,4.15988]
[1777848618672,37.67,79285.06,0.16,0.91102,0.00017,4.12989]
[1777848620682,37.67,79290.93,0.16,0.91197,0.00017,4.09713]
[1777848625719,37.68,79291.46,0.16,0.91201,0.00017,4.09593]
[1777848630759,37.69,79289.0,0.16,0.91155,0.00017,4.11171]
[1777848632769,37.7,79296.93,0.16,0.91303,0.00016,4.05691]
[1777848637805,37.71,79293.29,0.16,0.91237,0.00016,4.07954]
[1777848642840,37.72,79291.49,0.16,0.91202,0.00017,4.09157]
[1777848644856,37.72,79301.53,0.16,0.91365,0.00016,4.03548]
[1777848647056,37.72,79300.79,0.16,0.91351,0.00016,4.04029]
[1777848652910,37.73,79297.82,0.16,0.91301,0.00016,4.05764]
[1777848657945,37.73,79297.12,0.16,0.91287,0.00016,4.06232]
[1777848658952,37.73,79304.45,0.16,0.91404,0.00016,4.02184]
[1777848660967,37.74,79295.24,0.16,0.91252,0.00016,4.07469]
[1777848666001,37.75,79294.02,0.16,0.91226,0.00016,4.08358]
[1777848669024,37.75,79285.05,0.16,0.91074,0.00017,4.13566]
[1777848672047,37.76,79278.6,0.16,0.90963,0.00017,4.17356]
[1777848676077,37.77,79264.02,0.16,0.90708,0.00017,4.25967]
[1777848677276,37.77,79248.95,0.16,0.90445,0.00018,4.34747]
[1777848678090,37.78,79248.92,0.16,0.90443,0.00018,4.34803]
[1777848681111,37.78,79241.99,0.16,0.90318,0.00018,4.38951]
[1777848686146,37.79,79238.7,0.16,0.90255,0.00018,4.41035]
[1777848691181,37.8,79236.45,0.16,0.9023,0.00018,4.41429]
[1777848696215,37.8,79236.46,0.16,0.90226,0.00018,4.4158]
[1777848701255,37.81,79232.79,0.16,0.90155,0.00018,4.43882]
[1777848706285,37.82,79224.01,0.16,0.89993,0.00018,4.49181]
[1777848707486,37.82,79214.04,0.16,0.8981,0.00018,4.55082]
[1777848711326,37.82,79196.1,0.16,0.89474,0.00019,4.65809]
[1777848712336,37.82,79189.54,0.16,0.8935,0.00019,4.69754]
[1777848716364,37.83,79199.7,0.16,0.8954,0.00019,4.63718]
[1777848717557,37.83,79213.21,0.16,0.89791,0.00018,4.55712]
[1777848723413,37.83,79212.02,0.16,0.89766,0.00018,4.56518]
[1777848724426,37.83,79206.72,0.16,0.89667,0.00019,4.59667]
[1777848725427,37.83,79197.87,0.16,0.89502,0.00019,4.64948]
[1777848726436,37.83,79192.0,0.16,0.89391,0.00019,4.68462]
[1777848729455,37.84,79183.51,0.16,0.89228,0.00019,4.736]
[1777848732476,37.84,79176.86,0.16,0.89099,0.00019,4.77613]
[1777848737698,37.84,79163.68,0.16,0.88841,0.0002,4.85628]
[1777848740532,37.84,79154.96,0.16,0.88669,0.0002,4.90912]
[1777848743553,37.84,79162.02,0.16,0.88808,0.0002,4.86622]
[1777848744566,37.84,79168.66,0.16,0.88938,0.0002,4.82611]
[1777848749596,37.84,79171.91,0.16,0.89,0.00019,4.80692]
[1777848754645,37.84,79169.09,0.16,0.88965,0.00019,4.81341]
[1777848759678,37.85,79167.31,0.16,0.88929,0.0002,4.82447]
[1777848764713,37.85,79167.59,0.16,0.88934,0.0002,4.82305]
[1777848769750,37.85,79169.94,0.16,0.88979,0.00019,4.80918]
[1777848773776,37.85,79176.31,0.16,0.89102,0.00019,4.77081]
[1777848778812,37.85,79168.27,0.16,0.88949,0.0002,4.81847]
[1777848781833,37.84,79166.83,0.16,0.88923,0.0002,4.8265]
[1777848786868,37.84,79165.5,0.16,0.889,0.0002,4.83336]
[1777848791905,37.83,79165.99,0.16,0.88914,0.0002,4.82919]
[1777848796938,37.82,79165.69,0.16,0.88912,0.0002,4.82979]
[1777848799958,37.82,79152.69,0.16,0.88655,0.0002,4.90863]
[1777848800966,37.82,79151.24,0.16,0.88625,0.0002,4.91772]
[1777848804995,37.82,79161.31,0.16,0.88825,0.0002,4.85666]
[1777848806001,37.82,79162.68,0.16,0.88852,0.0002,4.84837]
[1777848811038,37.82,79166.49,0.16,0.88949,0.0002,4.81386]
[1777848814059,37.82,79174.92,0.16,0.89112,0.00019,4.76324]
[1777848815066,37.82,79182.68,0.16,0.89261,0.00019,4.71675]
[1777848820100,37.82,79180.82,0.16,0.89227,0.00019,4.72743]
[1777848825136,37.82,79181.09,0.16,0.89233,0.00019,4.72536]
[1777848830171,37.82,79180.12,0.16,0.89216,0.00019,4.73074]
[1777848832189,37.82,79188.6,0.16,0.89378,0.00019,4.67978]
[1777848837223,37.82,79191.98,0.16,0.89443,0.00019,4.6595]
[1777848842258,37.82,79195.71,0.16,0.89513,0.00019,4.63718]
[1777848847293,37.82,79195.99,0.16,0.89518,0.00019,4.63553]
[1777848848479,37.82,79201.96,0.16,0.8963,0.00019,4.6]
[1777848853335,37.82,79182.5,0.16,0.89262,0.00019,4.71642]
[1777848855349,37.82,79176.47,0.16,0.89147,0.00019,4.75239]
[1777848860385,37.81,79177.59,0.16,0.89171,0.00019,4.74487]
[1777848865419,37.81,79177.9,0.16,0.89179,0.00019,4.74228]
[1777848867434,37.8,79158.36,0.16,0.888,0.0002,4.85986]
[1777848872472,37.8,79161.14,0.16,0.8888,0.0002,4.8305]
[1777848876498,37.79,79156.91,0.16,0.88801,0.0002,4.85489]
[1777848878706,37.79,79163.05,0.16,0.88924,0.0002,4.81704]
[1777848884555,37.78,79165.48,0.16,0.88973,0.0002,4.80202]
[1777848889590,37.78,79167.05,0.16,0.89003,0.0002,4.79255]
[1777848894626,37.79,79168.07,0.16,0.89023,0.00019,4.78642]
[1777848899661,37.78,79167.14,0.16,0.89005,0.0002,4.79202]
[1777848902681,37.78,79172.16,0.16,0.89103,0.00019,4.76143]
[1777848907716,37.78,79172.5,0.16,0.89112,0.00019,4.75874]
[1777848912752,37.77,79172.03,0.16,0.89106,0.00019,4.76056]
[1777848916785,37.77,79165.04,0.16,0.88974,0.0002,4.80167]
[1777848921820,37.76,79168.16,0.16,0.89039,0.00019,4.78135]
[1777848927857,37.75,79168.67,0.16,0.89055,0.00019,4.77656]
[1777848932891,37.75,79172.17,0.16,0.89147,0.00019,4.74322]
[1777848937930,37.74,79170.89,0.16,0.89127,0.00019,4.7497]
[1777848942965,37.73,79171.22,0.16,0.89137,0.00019,4.74648]
[1777848944979,37.73,79158.63,0.16,0.88892,0.0002,4.82212]
[1777848945986,37.73,79155.68,0.16,0.88835,0.0002,4.83967]
[1777848947999,37.72,79161.06,0.16,0.88944,0.0002,4.8063]
[1777848953035,37.71,79163.85,0.16,0.89004,0.0002,4.78771]
[1777848958070,37.71,79165.26,0.16,0.89037,0.0002,4.7776]
[1777848964112,37.7,79168.84,0.16,0.89112,0.00019,4.75421]
[1777848969369,37.69,79168.84,0.16,0.89117,0.00019,4.75254]
[1777848976200,37.68,79175.04,0.16,0.89243,0.00019,4.71327]
[1777848978210,37.68,79183.3,0.16,0.89403,0.00019,4.66318]
[1777848983244,37.67,79186.08,0.16,0.89458,0.00019,4.64584]
[1777848986267,37.67,79173.62,0.16,0.8922,0.00019,4.72035]
[1777848992309,37.66,79168.75,0.16,0.89152,0.00019,4.73728]
[1777848997343,37.66,79170.03,0.16,0.8918,0.00019,4.72838]
[1777849003386,37.65,79173.59,0.16,0.89251,0.00019,4.70646]
[1777849008421,37.65,79173.96,0.16,0.89261,0.00019,4.7033]
[1777849017484,37.64,79173.64,0.16,0.8926,0.00019,4.70362]
[1777849022519,37.64,79169.19,0.16,0.89177,0.00019,4.72951]
[1777849025540,37.63,79176.33,0.16,0.89316,0.00019,4.68591]
[1777849028560,37.63,79181.52,0.16,0.89417,0.00019,4.6543]
[1777849034603,37.63,79184.96,0.16,0.89484,0.00019,4.63323]
[1777849039864,37.63,79182.41,0.16,0.89436,0.00019,4.64819]
[1777849045680,37.62,79181.18,0.16,0.89414,0.00019,4.65507]
[1777849050714,37.62,79182.47,0.16,0.8944,0.00019,4.64692]
[1777849055750,37.62,79183.95,0.16,0.8949,0.00019,4.62684]
[1777849060787,37.62,79187.03,0.16,0.89549,0.00019,4.60821]
[1777849065820,37.62,79185.6,0.16,0.89522,0.00019,4.6167]
[1777849070854,37.62,79183.23,0.16,0.89477,0.00019,4.63081]
[1777849075892,37.62,79180.7,0.16,0.8943,0.00019,4.64572]
[1777849077906,37.62,79175.15,0.16,0.89324,0.00019,4.67895]
[1777849082941,37.61,79180.73,0.16,0.89433,0.00019,4.64497]
[1777849088980,37.61,79182.31,0.16,0.89463,0.00019,4.63528]
[1777849094016,37.61,79179.6,0.16,0.89412,0.00019,4.65137]
[1777849099051,37.61,79175.29,0.16,0.89331,0.00019,4.677]
[1777849104086,37.61,79172.81,0.16,0.89284,0.00019,4.69148]
[1777849108114,37.61,79164.32,0.16,0.89121,0.0002,4.74229]
[1777849110128,37.6,79157.24,0.16,0.88984,0.0002,4.78485]
[1777849111135,37.6,79155.98,0.16,0.88981,0.0002,4.78126]
[1777849116171,37.6,79157.84,0.16,0.89021,0.0002,4.76867]
[1777849120198,37.6,79168.86,0.16,0.89237,0.00019,4.70187]
[1777849121205,37.59,79171.6,0.16,0.8929,0.00019,4.68521]
[1777849125233,37.59,79177.07,0.16,0.89396,0.00019,4.65192]
[1777849130268,37.59,79177.58,0.16,0.89408,0.00019,4.64829]
[1777849136310,37.59,79177.3,0.16,0.89405,0.00019,4.64938]
[1777849142357,37.58,79174.45,0.16,0.89352,0.00019,4.66579]
[1777849147387,37.58,79175.1,0.16,0.89366,0.00019,4.66137]
[1777849152425,37.58,79172.42,0.16,0.89317,0.00019,4.67694]
[1777849157456,37.57,79176.32,0.16,0.89393,0.00019,4.65295]
[1777849162492,37.57,79177.99,0.16,0.89426,0.00019,4.64255]
[1777849164506,37.57,79170.97,0.16,0.89292,0.00019,4.68468]
[1777849169541,37.57,79174.49,0.16,0.89362,0.00019,4.66272]
[1777849174576,37.57,79172.63,0.16,0.89349,0.00019,4.66247]
[1777849179611,37.56,79172.85,0.16,0.89355,0.00019,4.66055]
[1777849184647,37.56,79172.93,0.16,0.89358,0.00019,4.65945]
[1777849189681,37.56,79172.36,0.16,0.89349,0.00019,4.66221]
[1777849194716,37.55,79170.49,0.16,0.89315,0.00019,4.67286]
[1777849199752,37.55,79168.19,0.16,0.89274,0.00019,4.68575]
[1777849202780,37.55,79160.16,0.16,0.89118,0.0002,4.73434]
[1777849203787,37.55,79169.73,0.16,0.89304,0.00019,4.67647]
[1777849204804,37.55,79169.73,0.16,0.89304,0.00019,4.67643]
[1777849205809,37.55,79178.0,0.16,0.89463,0.00019,4.62658]
[1777849211071,37.54,79159.23,0.16,0.89101,0.0002,4.7396]
[1777849211849,37.54,79159.51,0.16,0.89107,0.0002,4.73763]
[1777849216882,37.54,79159.0,0.16,0.89102,0.0002,4.73932]
[1777849221916,37.53,79160.16,0.16,0.89129,0.0002,4.73092]
[1777849226953,37.52,79158.85,0.16,0.89107,0.0002,4.73752]
[1777849231990,37.52,79158.61,0.16,0.89128,0.0002,4.72678]
[1777849236021,37.51,79151.08,0.16,0.88981,0.0002,4.77198]
[1777849241282,37.51,79152.94,0.16,0.89021,0.0002,4.75969]
[1777849247095,37.5,79152.18,0.16,0.89009,0.0002,4.76322]
[1777849252136,37.5,79153.08,0.16,0.8903,0.0002,4.75686]
[1777849253136,37.5,79145.5,0.16,0.8888,0.0002,4.80298]
[1777849254145,37.5,79135.96,0.16,0.88689,0.0002,4.86116]
[1777849257164,37.5,79126.79,0.16,0.88503,0.0002,4.91753]
[1777849258172,37.5,79134.74,0.16,0.88664,0.0002,4.86886]
[1777849263211,37.5,79133.75,0.16,0.88643,0.0002,4.87513]
[1777849268249,37.49,79132.6,0.16,0.88622,0.0002,4.88142]
[1777849271268,37.49,79122.65,0.16,0.88419,0.00021,4.94273]
[1777849273282,37.49,79127.95,0.16,0.88529,0.0002,4.90967]
[1777849278318,37.49,79125.63,0.16,0.88481,0.0002,4.92402]
[1777849280331,37.49,79130.85,0.16,0.88589,0.0002,4.89157]
[1777849282346,37.49,79135.86,0.16,0.88691,0.0002,4.86059]
[1777849283353,37.49,79141.12,0.16,0.88797,0.0002,4.82829]
[1777849285367,37.49,79140.25,0.16,0.8878,0.0002,4.83355]
[1777849287380,37.49,79148.8,0.16,0.88952,0.0002,4.78095]
[1777849289393,37.48,79140.31,0.16,0.88783,0.0002,4.83253]
[1777849290401,37.48,79140.83,0.16,0.88794,0.0002,4.82914]
[1777849295436,37.48,79143.08,0.16,0.88862,0.0002,4.80384]
[1777849300471,37.48,79146.17,0.16,0.88925,0.0002,4.78479]
[1777849301710,37.48,79151.94,0.16,0.89039,0.0002,4.74957]
[1777849303492,37.48,79166.35,0.16,0.89322,0.00019,4.66197]
[1777849304500,37.48,79167.14,0.16,0.89337,0.00019,4.65716]
[1777849309535,37.48,79167.92,0.16,0.89352,0.00019,4.65235]
[1777849314571,37.48,79166.79,0.16,0.89331,0.00019,4.65904]
[1777849319604,37.48,79167.89,0.16,0.89353,0.00019,4.65224]
[1777849321850,37.48,79172.92,0.16,0.8945,0.00019,4.62176]
[1777849327661,37.47,79178.53,0.16,0.89559,0.00019,4.58736]
[1777849332695,37.47,79179.47,0.16,0.89578,0.00019,4.58144]
[1777849334711,37.47,79185.22,0.16,0.89687,0.00019,4.54688]
[1777849336724,37.47,79193.08,0.16,0.89835,0.00019,4.49996]
[1777849341990,37.47,79192.94,0.16,0.89831,0.00019,4.50128]
[1777849348808,37.48,79193.04,0.16,0.8983,0.00019,4.50153]
[1777849353844,37.48,79191.96,0.16,0.89829,0.00019,4.49776]
[1777849358879,37.49,79194.12,0.16,0.89867,0.00019,4.48564]
[1777849359885,37.49,79205.75,0.16,0.90081,0.00018,4.41675]
[1777849363920,37.49,79213.3,0.16,0.90216,0.00018,4.37328]
[1777849366939,37.5,79217.33,0.16,0.90285,0.00018,4.3506]
[1777849367946,37.5,79202.72,0.16,0.90018,0.00018,4.43727]
[1777849372983,37.51,79204.18,0.16,0.90041,0.00018,4.42984]
[1777849374995,37.51,79211.98,0.16,0.90182,0.00018,4.38421]
[1777849376003,37.51,79222.18,0.16,0.90365,0.00018,4.3245]
[1777849377009,37.51,79210.74,0.16,0.90157,0.00018,4.39223]
[1777849381045,37.52,79205.2,0.16,0.90053,0.00018,4.42605]
[1777849382274,37.52,79213.47,0.16,0.90203,0.00018,4.37737]
[1777849383059,37.52,79213.47,0.16,0.90202,0.00018,4.37768]
[1777849385073,37.53,79220.3,0.16,0.90324,0.00018,4.33813]
[1777849388094,37.53,79226.29,0.16,0.90428,0.00018,4.30417]
[1777849390108,37.54,79231.63,0.16,0.9052,0.00018,4.27381]
[1777849395143,37.55,79232.53,0.16,0.90529,0.00018,4.27084]
[1777849400180,37.56,79228.04,0.16,0.90443,0.00018,4.29917]
[1777849405216,37.57,79229.84,0.16,0.90469,0.00018,4.2906]
[1777849406220,37.57,79238.89,0.16,0.90628,0.00018,4.23829]
[1777849411255,37.58,79243.55,0.16,0.90725,0.00017,4.20214]
[1777849416290,37.58,79243.41,0.16,0.9072,0.00017,4.20367]
[1777849421326,37.59,79247.94,0.16,0.90796,0.00017,4.17865]
[1777849426361,37.6,79247.63,0.16,0.90787,0.00017,4.18171]
[1777849431395,37.6,79247.0,0.16,0.90773,0.00017,4.18617]
[1777849436430,37.6,79251.3,0.16,0.90845,0.00017,4.16206]
[1777849437437,37.61,79277.02,0.16,0.91281,0.00017,4.01522]
[1777849440458,37.61,79286.25,0.16,0.91431,0.00016,3.96369]
[1777849441472,37.61,79290.0,0.16,0.91492,0.00016,3.94278]
[1777849445492,37.62,79281.19,0.16,0.91345,0.00017,3.99328]
[1777849446501,37.62,79278.61,0.16,0.91302,0.00017,4.00798]
[1777849451536,37.62,79270.98,0.16,0.91172,0.00017,4.05209]
[1777849452544,37.62,79265.58,0.16,0.91081,0.00017,4.08301]
[1777849454558,37.62,79258.89,0.16,0.90967,0.00017,4.12151]
[1777849455565,37.62,79256.85,0.16,0.90932,0.00017,4.13329]
[1777849458586,37.62,79254.18,0.16,0.90886,0.00017,4.1487]
[1777849462614,37.62,79249.09,0.16,0.90798,0.00017,4.17805]
[1777849463621,37.62,79241.38,0.16,0.90663,0.00018,4.22265]
[1777849464632,37.62,79240.16,0.16,0.90642,0.00018,4.22963]
[1777849466645,37.62,79234.84,0.16,0.90548,0.00018,4.26074]
[1777849468657,37.62,79243.55,0.16,0.907,0.00017,4.2106]
[1777849469663,37.63,79246.23,0.16,0.90746,0.00017,4.19538]
[1777849474698,37.63,79252.21,0.16,0.90866,0.00017,4.15144]
[1777849475705,37.63,79258.49,0.16,0.90973,0.00017,4.11539]
[1777849480740,37.63,79255.39,0.16,0.9092,0.00017,4.13342]
[1777849482980,37.63,79250.37,0.16,0.90833,0.00017,4.1623]
[1777849488796,37.63,79250.39,0.16,0.90834,0.00017,4.16205]
[1777849491818,37.63,79256.8,0.16,0.90944,0.00017,4.12515]
[1777849496853,37.63,79258.79,0.16,0.90978,0.00017,4.11397]
[1777849500880,37.63,79250.37,0.16,0.90832,0.00017,4.16252]
[1777849501888,37.63,79249.78,0.16,0.90822,0.00017,4.16589]
[1777849503146,37.63,79243.5,0.16,0.90713,0.00017,4.20216]
[1777849504909,37.63,79242.71,0.16,0.907,0.00017,4.20658]
[1777849509943,37.64,79245.14,0.16,0.9074,0.00017,4.1932]
[1777849510950,37.64,79250.58,0.16,0.90835,0.00017,4.16171]
[1777849511958,37.64,79250.48,0.16,0.90833,0.00017,4.16227]
[1777849516993,37.64,79249.32,0.16,0.90813,0.00017,4.16887]
[1777849522028,37.64,79248.18,0.16,0.90794,0.00017,4.17535]
[1777849527063,37.63,79246.34,0.16,0.90763,0.00017,4.18579]
[1777849532098,37.63,79246.97,0.16,0.90794,0.00017,4.17123]
[1777849537133,37.63,79249.02,0.16,0.9083,0.00017,4.1593]
[1777849539149,37.63,79243.89,0.16,0.90741,0.00017,4.18894]
[1777849540156,37.63,79223.67,0.16,0.90383,0.00018,4.30658]
[1777849541163,37.63,79216.61,0.16,0.90255,0.00018,4.34828]
[1777849546202,37.64,79220.25,0.16,0.90319,0.00018,4.32749]
[1777849548221,37.64,79226.59,0.16,0.90432,0.00018,4.29073]
[1777849551238,37.64,79234.69,0.16,0.90574,0.00018,4.24416]
[1777849556272,37.64,79231.65,0.16,0.9052,0.00018,4.26201]
[1777849561308,37.65,79235.02,0.16,0.90578,0.00018,4.24284]
[1777849566343,37.64,79238.93,0.16,0.90649,0.00018,4.21956]
[1777849570371,37.65,79245.13,0.16,0.90753,0.00017,4.18486]
[1777849575406,37.66,79249.1,0.16,0.90817,0.00017,4.16374]
[1777849581448,37.66,79248.33,0.16,0.90804,0.00017,4.16804]
[1777849586483,37.66,79248.7,0.16,0.90806,0.00017,4.16728]
[1777849591518,37.67,79244.99,0.16,0.9076,0.00017,4.17888]
[1777849593783,37.67,79231.71,0.16,0.90525,0.00018,4.2561]
[1777849600581,37.68,79228.46,0.16,0.90463,0.00018,4.27664]
[1777849605616,37.68,79225.03,0.16,0.90398,0.00018,4.29774]
[1777849610675,37.69,79226.28,0.16,0.90417,0.00018,4.29149]
[1777849612666,37.69,79218.62,0.16,0.90278,0.00018,4.33671]
[1777849614680,37.69,79215.78,0.16,0.90226,0.00018,4.35363]
[1777849619721,37.7,79214.7,0.16,0.90205,0.00018,4.36052]
[1777849620726,37.7,79197.93,0.16,0.89896,0.00019,4.45977]
[1777849621734,37.7,79192.35,0.16,0.89791,0.00019,4.49303]
[1777849622742,37.7,79191.2,0.16,0.8977,0.00019,4.49978]
[1777849625762,37.7,79173.73,0.16,0.89438,0.00019,4.60402]
[1777849626769,37.7,79165.11,0.16,0.89272,0.00019,4.65575]
[1777849627776,37.7,79163.68,0.16,0.89245,0.00019,4.66421]
[1777849629792,37.69,79129.76,0.16,0.8857,0.0002,4.86977]
[1777849630804,37.69,79126.44,0.16,0.88503,0.0002,4.88996]
[1777849634828,37.69,79118.93,0.16,0.88353,0.00021,4.93476]
[1777849638856,37.68,79106.75,0.16,0.88102,0.00021,5.0089]
[1777849639863,37.67,79105.84,0.16,0.88093,0.00021,5.01154]
[1777849644898,37.64,79108.66,0.16,0.88166,0.00021,4.99003]
[1777849649933,37.62,79119.19,0.16,0.884,0.00021,4.92073]
[1777849650940,37.62,79121.65,0.16,0.88452,0.00021,4.9051]
[1777849654225,37.61,79150.14,0.16,0.89053,0.0002,4.71866]
[1777849654973,37.61,79150.14,0.16,0.89054,0.0002,4.71837]
[1777849655986,37.61,79151.99,0.16,0.89091,0.0002,4.70691]
[1777849656988,37.6,79166.86,0.16,0.89382,0.00019,4.61686]
[1777849657994,37.6,79171.4,0.16,0.8947,0.00019,4.58946]
[1777849663034,37.6,79172.95,0.16,0.89502,0.00019,4.57964]
[1777849668078,37.59,79174.96,0.16,0.89544,0.00019,4.56629]
[1777849673112,37.59,79174.03,0.16,0.8953,0.00019,4.57065]
[1777849678146,37.58,79174.6,0.16,0.89545,0.00019,4.56599]
[1777849683181,37.58,79174.86,0.16,0.89554,0.00019,4.56318]
[1777849688223,37.57,79176.58,0.16,0.89591,0.00019,4.55164]
[1777849693292,37.56,79175.91,0.16,0.89582,0.00019,4.55445]
[1777849697322,37.56,79168.76,0.16,0.89448,0.00019,4.59647]
[1777849698328,37.56,79164.35,0.16,0.89363,0.00019,4.62274]
[1777849700342,37.55,79160.48,0.16,0.89289,0.0002,4.64579]
[1777849704579,37.55,79151.93,0.16,0.89124,0.0002,4.69665]
[1777849706384,37.55,79145.96,0.16,0.89007,0.0002,4.73266]
[1777849707394,37.54,79142.77,0.16,0.88945,0.0002,4.75145]
[1777849712426,37.54,79141.3,0.16,0.88943,0.0002,4.74773]
[1777849717471,37.53,79144.57,0.16,0.89012,0.0002,4.72643]
[1777849719483,37.53,79149.68,0.16,0.89115,0.0002,4.69494]
[1777849724719,37.52,79148.86,0.16,0.89102,0.0002,4.699]
[1777849730561,37.52,79152.87,0.16,0.89184,0.0002,4.67365]
[1777849735613,37.51,79150.68,0.16,0.89143,0.0002,4.68623]
[1777849737627,37.51,79156.12,0.16,0.89251,0.0002,4.65299]
[1777849742663,37.51,79152.07,0.16,0.89173,0.0002,4.67696]
[1777849746690,37.5,79147.01,0.16,0.89076,0.0002,4.70699]
[1777849752732,37.5,79146.23,0.16,0.89064,0.0002,4.71065]
[1777849757767,37.49,79144.24,0.16,0.89028,0.0002,4.72149]
[1777849762803,37.48,79133.64,0.16,0.88821,0.0002,4.78448]
[1777849763810,37.48,79128.22,0.16,0.88713,0.0002,4.81735]
[1777849768844,37.47,79129.05,0.16,0.88734,0.0002,4.81074]
[1777849772874,37.47,79123.62,0.16,0.8865,0.0002,4.83167]
[1777849773882,37.46,79122.19,0.16,0.88622,0.0002,4.8401]
[1777849778915,37.45,79120.11,0.16,0.88585,0.00021,4.85102]
[1777849783949,37.44,79120.11,0.16,0.88591,0.00021,4.84911]
[1777849788985,37.43,79121.1,0.16,0.88618,0.0002,4.84114]
[1777849794022,37.42,79122.42,0.16,0.88651,0.0002,4.83119]
[1777849799056,37.41,79124.07,0.16,0.88691,0.0002,4.81924]
[1777849804093,37.41,79123.75,0.16,0.8869,0.0002,4.81944]
[1777849809129,37.4,79126.06,0.16,0.88743,0.0002,4.80352]
[1777849813158,37.39,79119.98,0.16,0.88623,0.00021,4.8396]
[1777849815353,37.39,79117.57,0.16,0.88576,0.00021,4.85368]
[1777849821213,37.38,79116.76,0.16,0.88564,0.00021,4.85725]
[1777849826248,37.37,79117.54,0.16,0.88587,0.00021,4.85041]
[1777849831283,37.36,79118.14,0.16,0.88627,0.00021,4.83355]
[1777849836319,37.35,79116.57,0.16,0.88601,0.00021,4.84127]
[1777849840349,37.34,79107.41,0.16,0.88417,0.00021,4.89625]
[1777849841353,37.33,79113.7,0.16,0.88549,0.00021,4.85689]
[1777849842362,37.33,79113.87,0.16,0.88554,0.00021,4.85541]
[1777849844375,37.33,79108.62,0.16,0.88448,0.00021,4.88697]
[1777849849411,37.31,79117.26,0.16,0.88635,0.00021,4.83123]
[1777849850420,37.31,79113.82,0.16,0.88565,0.00021,4.85206]
[1777849852431,37.31,79109.12,0.16,0.88471,0.00021,4.88022]
[1777849857466,37.29,79109.23,0.16,0.88481,0.00021,4.87715]
[1777849860491,37.29,79103.58,0.16,0.88368,0.00021,4.91071]
[1777849862507,37.28,79121.19,0.16,0.88735,0.0002,4.80116]
[1777849863510,37.28,79121.11,0.16,0.88734,0.0002,4.80127]
[1777849868549,37.27,79120.77,0.16,0.88735,0.0002,4.80111]
[1777849873582,37.26,79120.57,0.16,0.88735,0.0002,4.80089]
[1777849874591,37.26,79111.53,0.16,0.88551,0.00021,4.85635]
[1777849875781,37.25,79112.02,0.16,0.88564,0.00021,4.85245]
[1777849880630,37.24,79106.88,0.16,0.88464,0.00021,4.88209]
[1777849884660,37.23,79101.42,0.16,0.88357,0.00021,4.91401]
[1777849885852,37.23,79089.22,0.16,0.881,0.00021,4.98973]
[1777849886675,37.23,79089.22,0.16,0.88101,0.00021,4.98944]
[1777849890702,37.22,79094.78,0.16,0.88224,0.00021,4.95332]
[1777849895922,37.22,79098.89,0.16,0.88336,0.00021,4.91542]
[1777849901779,37.2,79096.21,0.16,0.88289,0.00021,4.92926]
[1777849905992,37.19,79088.32,0.16,0.88128,0.00021,4.97674]
[1777849907821,37.18,79085.08,0.16,0.88062,0.00021,4.99579]
[1777849912857,37.18,79083.15,0.16,0.88027,0.00021,5.00613]
[1777849916065,37.17,79076.52,0.16,0.87891,0.00022,5.04581]
[1777849921921,37.14,79075.59,0.16,0.87883,0.00022,5.04786]
[1777849926957,37.13,79073.54,0.16,0.87849,0.00022,5.05783]
[1777849931992,37.11,79072.16,0.16,0.8783,0.00022,5.06329]
[1777849937027,37.09,79076.33,0.16,0.87931,0.00022,5.0339]
[1777849939041,37.09,79088.49,0.16,0.88196,0.00021,4.95652]
[1777849940049,37.09,79092.23,0.16,0.88277,0.00021,4.93264]
[1777849945083,37.07,79089.91,0.16,0.88236,0.00021,4.94472]
[1777849950118,37.06,79087.56,0.16,0.88193,0.00021,4.95717]
[1777849953138,37.05,79081.46,0.16,0.88089,0.00021,4.98294]
[1777849954147,37.05,79076.89,0.16,0.87992,0.00022,5.01139]
[1777849958174,37.05,79074.9,0.16,0.87952,0.00022,5.0228]
[1777849963212,37.03,79080.83,0.16,0.8809,0.00021,4.98259]
[1777849964218,37.03,79086.07,0.16,0.88204,0.00021,4.9492]
[1777849969252,37.01,79085.87,0.16,0.88208,0.00021,4.94798]
[1777849974286,37.0,79083.21,0.16,0.8816,0.00021,4.96213]
[1777849979322,36.99,79080.51,0.16,0.8811,0.00021,4.97662]
[1777849982342,36.98,79074.19,0.16,0.87979,0.00022,5.01482]
[1777849987378,36.96,79075.04,0.16,0.88007,0.00022,5.00674]
[1777849992413,36.95,79075.53,0.16,0.88027,0.00022,5.00097]
[1777849997447,36.94,79074.62,0.16,0.88016,0.00022,5.00405]
[1777850001476,36.92,79080.61,0.16,0.88152,0.00021,4.96425]
[1777850006700,36.91,79076.12,0.16,0.88065,0.00022,4.98962]
[1777850010544,36.9,79065.14,0.16,0.87832,0.00022,5.05737]
[1777850011547,36.9,79059.2,0.16,0.87725,0.00022,5.08341]
[1777850012553,36.9,79053.24,0.16,0.87594,0.00022,5.12087]
[1777850013562,36.9,79052.66,0.16,0.87583,0.00022,5.12419]
[1777850018595,36.88,79050.37,0.16,0.87538,0.00022,5.13685]
[1777850020610,36.88,79043.11,0.16,0.87379,0.00022,5.18224]
[1777850022623,36.83,79042.56,0.16,0.87397,0.00022,5.17689]
[1777850027660,36.78,79042.09,0.16,0.87423,0.00022,5.16958]
[1777850032694,36.77,79047.44,0.16,0.87548,0.00022,5.13377]
[1777850033705,36.76,79049.71,0.16,0.87601,0.00022,5.11857]
[1777850038737,36.75,79057.14,0.16,0.87772,0.00022,5.0696]
[1777850043771,36.74,79055.43,0.16,0.87739,0.00022,5.07896]
[1777850048806,36.74,79058.06,0.16,0.87802,0.00022,5.06084]
[1777850053842,36.73,79059.06,0.16,0.87829,0.00022,5.05316]
[1777850058876,36.72,79059.19,0.16,0.87836,0.00022,5.05114]
[1777850063911,36.72,79058.61,0.16,0.87827,0.00022,5.05368]
[1777850068946,36.71,79058.39,0.16,0.87826,0.00022,5.05395]
[1777850073982,36.7,79063.17,0.16,0.87958,0.00022,5.01096]
[1777850079016,36.7,79063.96,0.16,0.87977,0.00022,5.00521]
[1777850084052,36.7,79062.7,0.16,0.87953,0.00022,5.01244]
[1777850089086,36.69,79058.45,0.16,0.87862,0.00022,5.03852]
[1777850094124,36.69,79061.42,0.16,0.87931,0.00022,5.01874]
[1777850100184,36.67,79061.74,0.16,0.87945,0.00022,5.01449]
[1777850102189,36.67,79067.22,0.16,0.88068,0.00022,4.97877]
[1777850105210,36.66,79060.99,0.16,0.87935,0.00022,5.01738]
[1777850106216,36.66,79058.92,0.16,0.8789,0.00022,5.03039]
[1777850111252,36.66,79058.13,0.16,0.87876,0.00022,5.03457]
[1777850114273,36.66,79045.9,0.16,0.87606,0.00022,5.11201]
[1777850115280,36.65,79039.76,0.16,0.8747,0.00023,5.15099]
[1777850116292,36.65,79020.85,0.16,0.87039,0.00023,5.27224]
[1777850117299,36.65,79014.78,0.16,0.86899,0.00023,5.31109]
[1777850118306,36.65,79015.25,0.16,0.86911,0.00023,5.3078]
[1777850122334,36.64,79022.66,0.16,0.87087,0.00023,5.25882]
[1777850127378,36.64,79023.21,0.16,0.87103,0.00023,5.25425]
[1777850132408,36.63,79027.17,0.16,0.87223,0.00023,5.21565]
[1777850135429,36.62,79021.78,0.16,0.87104,0.00023,5.24906]
[1777850140464,36.61,79020.21,0.16,0.87075,0.00023,5.25702]
[1777850141474,36.61,79010.28,0.16,0.86845,0.00023,5.32079]
[1777850142478,36.61,79006.6,0.16,0.8676,0.00023,5.34423]
[1777850145498,36.6,79002.81,0.16,0.86675,0.00024,5.36766]
[1777850147691,36.6,78996.91,0.16,0.86538,0.00024,5.40508]
[1777850150537,36.59,78993.02,0.16,0.8645,0.00024,5.42904]
[1777850155569,36.58,78989.69,0.16,0.86379,0.00024,5.44835]
[1777850156576,36.57,78995.97,0.16,0.8653,0.00024,5.40718]
[1777850158590,36.57,78998.22,0.16,0.86587,0.00024,5.39174]
[1777850161622,36.56,79004.95,0.16,0.8675,0.00024,5.34705]
[1777850166657,36.55,79006.07,0.16,0.86782,0.00023,5.33819]
[1777850171692,36.55,79005.49,0.16,0.86774,0.00023,5.3404]
[1777850176727,36.54,79007.1,0.16,0.86817,0.00023,5.32838]
[1777850181762,36.53,79003.21,0.16,0.86731,0.00024,5.35207]
[1777850182769,36.53,78997.56,0.16,0.86599,0.00024,5.38835]
[1777850184783,36.52,78996.36,0.16,0.86573,0.00024,5.39537]
[1777850189818,36.51,78994.83,0.16,0.86544,0.00024,5.40335]
[1777850194853,36.5,78999.44,0.16,0.86682,0.00024,5.36023]
[1777850199889,36.49,78997.61,0.16,0.86645,0.00024,5.37044]
[1777850200898,36.49,79006.42,0.16,0.86855,0.00023,5.31275]
[1777850204924,36.48,79011.95,0.16,0.86988,0.00023,5.27588]
[1777850206936,36.48,79017.65,0.16,0.87123,0.00023,5.23841]
[1777850208113,36.48,79027.36,0.16,0.87347,0.00023,5.17549]
[1777850208951,36.48,79027.36,0.16,0.87348,0.00023,5.17525]
[1777850209959,36.48,79034.62,0.16,0.87513,0.00023,5.12837]
[1777850210978,36.48,79029.22,0.16,0.87391,0.00023,5.1631]
[1777850212979,36.47,79014.94,0.16,0.87063,0.00023,5.25497]
[1777850213987,36.46,79011.61,0.16,0.86993,0.00023,5.27452]
[1777850218186,36.44,78987.87,0.16,0.8645,0.00024,5.42345]
[1777850220038,36.43,78987.87,0.16,0.86452,0.00024,5.42304]
[1777850225067,36.42,78988.47,0.16,0.86474,0.00024,5.41705]
[1777850231109,36.41,78988.86,0.16,0.86493,0.00024,5.41173]
[1777850236145,36.39,78989.57,0.16,0.86517,0.00024,5.40518]
[1777850241179,36.38,78990.44,0.16,0.86545,0.00024,5.39764]
[1777850246214,36.37,78994.48,0.16,0.86647,0.00024,5.36961]
[1777850251249,36.37,78995.12,0.16,0.86691,0.00024,5.35245]
[1777850256283,36.36,79000.03,0.16,0.86812,0.00024,5.31916]
[1777850257292,36.36,79006.06,0.16,0.86955,0.00023,5.27979]
[1777850262326,36.35,79001.49,0.16,0.86851,0.00024,5.30842]
[1777850267362,36.34,78998.76,0.16,0.86791,0.00024,5.32486]
[1777850268536,36.34,78988.7,0.16,0.86553,0.00024,5.3901]
[1777850269375,36.34,78988.7,0.16,0.86554,0.00024,5.38979]
[1777850274410,36.33,78989.73,0.16,0.86585,0.00024,5.38134]
[1777850279445,36.32,78985.67,0.16,0.86494,0.00024,5.40608]
[1777850284485,36.31,78985.62,0.16,0.865,0.00024,5.40459]
[1777850289515,36.3,78981.81,0.16,0.86415,0.00024,5.42761]
[1777850293542,36.29,78987.29,0.16,0.86552,0.00024,5.39035]
[1777850298579,36.28,78986.81,0.16,0.86546,0.00024,5.39179]
[1777850303615,36.27,78988.14,0.16,0.86584,0.00024,5.38148]
[1777850308822,36.27,78984.56,0.16,0.86504,0.00024,5.4033]
[1777850314691,36.25,78984.34,0.16,0.86529,0.00024,5.39132]
[1777850320735,36.24,78984.07,0.16,0.86529,0.00024,5.39111]
[1777850322747,36.24,78977.86,0.16,0.86382,0.00024,5.43108]
[1777850323753,36.24,78971.71,0.16,0.86234,0.00024,5.47099]
[1777850324761,36.24,78970.12,0.16,0.86196,0.00024,5.48098]
[1777850326775,36.23,78980.43,0.16,0.8645,0.00024,5.41257]
[1777850327782,36.23,78986.05,0.16,0.86587,0.00024,5.37545]
[1777850330821,36.22,78986.92,0.16,0.86611,0.00024,5.36882]
[1777850335837,36.21,78986.44,0.16,0.86605,0.00024,5.37043]
[1777850340873,36.21,78987.3,0.16,0.86631,0.00024,5.36329]
[1777850345908,36.2,78987.35,0.16,0.86638,0.00024,5.36146]
[1777850350943,36.19,78984.69,0.16,0.8658,0.00024,5.37725]
[1777850355977,36.18,78986.22,0.16,0.86623,0.00024,5.3656]
[1777850361016,36.17,78985.92,0.16,0.86621,0.00024,5.36596]
[1777850366054,36.16,78986.73,0.16,0.86646,0.00024,5.35905]
[1777850371089,36.15,78986.89,0.16,0.86679,0.00024,5.34502]
[1777850377132,36.14,78985.83,0.16,0.8666,0.00024,5.35012]
[1777850379314,36.14,78977.39,0.16,0.8646,0.00024,5.40445]
[1777850385188,36.13,78981.23,0.16,0.86559,0.00024,5.37763]
[1777850390223,36.13,78977.8,0.16,0.86477,0.00024,5.39976]
[1777850395259,36.12,78980.16,0.16,0.86536,0.00024,5.38373]
[1777850400293,36.11,78981.11,0.16,0.86565,0.00024,5.37594]
[1777850405329,36.1,78980.24,0.16,0.86551,0.00024,5.37976]
[1777850410366,36.09,78979.45,0.16,0.86539,0.00024,5.38309]
[1777850415400,36.08,78980.73,0.16,0.86576,0.00024,5.37284]
[1777850420435,36.07,78980.56,0.16,0.86579,0.00024,5.37211]
[1777850425470,36.06,78982.25,0.16,0.86626,0.00024,5.35921]
[1777850431516,36.05,78980.81,0.16,0.86622,0.00024,5.35509]
[1777850433531,36.05,78953.17,0.16,0.85945,0.00025,5.53677]
[1777850435542,36.05,78949.2,0.16,0.85846,0.00025,5.56309]
[1777850440576,36.04,78946.05,0.16,0.85772,0.00025,5.58251]
[1777850442590,36.04,78946.18,0.16,0.85776,0.00025,5.58128]
[1777850444604,36.04,78940.87,0.16,0.85644,0.00025,5.61605]
[1777850449638,36.03,78940.98,0.16,0.8565,0.00025,5.61442]
[1777850454674,36.03,78939.79,0.16,0.85623,0.00025,5.6213]
[1777850459709,36.02,78937.15,0.16,0.8556,0.00025,5.63789]
[1777850461723,36.02,78949.11,0.16,0.85864,0.00025,5.55812]
[1777850462730,36.02,78943.13,0.16,0.85714,0.00025,5.59767]
[1777850463737,36.02,78940.04,0.16,0.85636,0.00025,5.6179]
[1777850464743,36.02,78939.97,0.16,0.85635,0.00025,5.6182]
[1777850466766,36.01,78934.66,0.16,0.85502,0.00026,5.65284]
[1777850471794,36.01,78939.91,0.16,0.8564,0.00025,5.61705]
[1777850473808,36.01,78943.97,0.16,0.85743,0.00025,5.58988]
[1777850478842,36.0,78943.45,0.16,0.85733,0.00025,5.59267]
[1777850483879,36.0,78942.15,0.16,0.85702,0.00025,5.60064]
[1777850484885,36.0,78948.02,0.16,0.85851,0.00025,5.56151]
[1777850485893,36.0,78952.92,0.16,0.85975,0.00025,5.52888]
[1777850490098,35.99,78964.42,0.16,0.86263,0.00025,5.45193]
[1777850490926,35.99,78964.42,0.16,0.86265,0.00025,5.45156]
[1777850493948,35.98,78955.77,0.16,0.86077,0.00025,5.49643]
[1777850494955,35.98,78947.21,0.16,0.85863,0.00025,5.5529]
[1777850495964,35.97,78948.64,0.16,0.85907,0.00025,5.54128]
[1777850496969,35.96,78941.98,0.16,0.85747,0.00025,5.58337]
[1777850497976,35.94,78938.13,0.16,0.85659,0.00025,5.60635]
[1777850500171,35.94,78930.86,0.16,0.85475,0.00026,5.65416]
[1777850502005,35.94,78930.92,0.16,0.85478,0.00026,5.65336]
[1777850507039,35.93,78931.1,0.16,0.85487,0.00026,5.65113]
[1777850510238,35.93,78923.96,0.16,0.85306,0.00026,5.69791]
[1777850512076,35.93,78914.68,0.16,0.85067,0.00026,5.75908]
[1777850514089,35.92,78907.86,0.16,0.8489,0.00026,5.80383]
[1777850515096,35.92,78903.67,0.16,0.84781,0.00026,5.83133]
[1777850518116,35.91,78898.39,0.16,0.84646,0.00027,5.8652]
[1777850520308,35.91,78912.84,0.16,0.8503,0.00026,5.76832]
[1777850521138,35.91,78912.84,0.16,0.85032,0.00026,5.76794]
[1777850523151,35.9,78901.87,0.16,0.84745,0.00027,5.84035]
[1777850524158,35.9,78895.11,0.16,0.84567,0.00027,5.88497]
[1777850525167,35.9,78893.94,0.16,0.84538,0.00027,5.8923]
[1777850527179,35.89,78888.05,0.16,0.84383,0.00027,5.93062]
[1777850529193,35.86,78885.07,0.16,0.84324,0.00027,5.94517]
[1777850534228,35.78,78883.63,0.16,0.84336,0.00027,5.94203]
[1777850538259,35.75,78890.19,0.16,0.84534,0.00027,5.89296]
[1777850540450,35.75,78896.33,0.16,0.847,0.00027,5.85155]
[1777850546313,35.74,78893.04,0.16,0.84617,0.00027,5.87212]
[1777850551355,35.74,78891.68,0.16,0.84609,0.00027,5.86837]
[1777850553360,35.73,78882.17,0.16,0.84354,0.00027,5.93176]
[1777850554370,35.73,78881.57,0.16,0.84338,0.00027,5.93558]
[1777850557389,35.73,78873.32,0.16,0.84116,0.00027,5.99019]
[1777850560591,35.68,78860.22,0.16,0.83787,0.00028,6.0699]
[1777850562428,35.68,78865.3,0.16,0.83929,0.00028,6.03559]
[1777850564441,35.68,78869.83,0.16,0.84056,0.00028,6.00481]
[1777850565447,35.67,78862.61,0.16,0.83857,0.00028,6.05305]
[1777850566453,35.67,78858.35,0.16,0.8374,0.00028,6.08137]
[1777850568470,35.67,78857.05,0.16,0.83706,0.00028,6.0895]
[1777850572495,35.65,78849.1,0.16,0.83497,0.00028,6.13941]
[1777850574513,35.61,78846.99,0.16,0.83462,0.00028,6.14761]
[1777850575516,35.59,78837.18,0.16,0.83197,0.00029,6.21037]
[1777850576526,35.54,78826.58,0.16,0.82928,0.00029,6.27309]
[1777850578538,35.53,78812.0,0.16,0.82508,0.00029,6.36983]
[1777850579546,35.52,78814.87,0.16,0.82599,0.00029,6.34898]
[1777850580739,35.51,78819.88,0.16,0.82751,0.00029,6.31402]
[1777850583577,35.49,78814.14,0.16,0.82596,0.00029,6.34959]
[1777850585587,35.48,78807.75,0.16,0.8242,0.00029,6.38973]
[1777850587601,35.45,78797.59,0.16,0.82134,0.0003,6.45438]
[1777850588612,35.44,78793.48,0.16,0.82022,0.0003,6.47954]
[1777850590818,35.4,78791.94,0.16,0.81999,0.0003,6.48449]
[1777850592635,35.37,78783.81,0.16,0.81777,0.0003,6.53373]
[1777850593643,35.37,78782.35,0.16,0.81735,0.0003,6.5432]
[1777850595657,35.36,78775.91,0.16,0.81542,0.00031,6.58569]
[1777850596664,35.36,78772.19,0.16,0.81429,0.00031,6.61037]
[1777850598678,35.33,78766.42,0.16,0.8127,0.00031,6.64475]
[1777850600890,35.32,78756.79,0.16,0.80984,0.00031,6.7064]
[1777850602707,35.31,78743.22,0.16,0.80559,0.00032,6.79644]
[1777850603713,35.3,78743.25,0.16,0.80571,0.00032,6.79388]
[1777850604722,35.28,78749.33,0.16,0.80773,0.00031,6.75111]
[1777850606735,35.25,78738.14,0.16,0.80444,0.00032,6.82047]
[1777850608754,35.23,78756.1,0.16,0.81021,0.00031,6.69829]
[1777850609761,35.23,78741.88,0.16,0.80575,0.00032,6.79293]
[1777850610767,35.23,78734.2,0.16,0.80332,0.00032,6.8438]
[1777850611785,35.21,78716.54,0.16,0.79797,0.00032,6.94698]
[1777850612783,35.2,78707.75,0.16,0.79516,0.00033,7.00367]
[1777850613808,35.2,78698.22,0.16,0.79206,0.00033,7.06533]
[1777850614797,35.2,78685.29,0.16,0.78777,0.00033,7.14958]
[1777850615845,35.19,78666.84,0.16,0.78158,0.00034,7.26806]
[1777850616822,35.19,78656.55,0.16,0.77809,0.00034,7.33339]
[1777850617827,35.19,78623.38,0.16,0.76655,0.00035,7.54271]
[1777850618844,35.2,78628.29,0.16,0.76819,0.00035,7.51352]
[1777850619868,35.2,78629.33,0.16,0.76854,0.00035,7.50736]
[1777850620857,35.2,78645.47,0.16,0.77417,0.00035,7.40575]
[1777850621969,35.2,78667.0,0.16,0.78156,0.00034,7.26846]
[1777850623894,35.2,78672.88,0.16,0.78358,0.00034,7.23016]
[1777850624915,35.2,78670.44,0.16,0.78276,0.00034,7.24579]
[1777850625913,35.2,78688.7,0.16,0.78889,0.00033,7.12765]
[1777850626917,35.2,78688.7,0.16,0.7889,0.00033,7.12751]
[1777850627923,35.2,78711.01,0.16,0.79625,0.00033,6.98165]
[1777850628931,35.2,78708.66,0.16,0.79548,0.00033,6.99714]
[1777850633966,35.2,78708.03,0.16,0.79527,0.00033,7.00143]
[1777850637994,35.2,78715.03,0.16,0.79754,0.00032,6.9556]
[1777850640017,35.2,78707.29,0.16,0.79502,0.00033,7.00638]
[1777850641020,35.2,78697.45,0.16,0.79179,0.00033,7.07069]
[1777850643033,35.2,78692.52,0.16,0.79015,0.00033,7.10298]
[1777850645056,35.2,78689.72,0.16,0.78923,0.00033,7.12113]
[1777850650084,35.2,78692.57,0.16,0.79018,0.00033,7.10254]
[1777850651291,35.2,78696.86,0.16,0.79159,0.00033,7.07461]
[1777850653104,35.2,78706.87,0.16,0.79489,0.00033,7.00914]
[1777850654111,35.2,78709.52,0.16,0.79575,0.00033,6.99185]
[1777850656129,35.2,78714.18,0.16,0.79725,0.00033,6.96151]
[1777850658143,35.2,78723.38,0.16,0.80023,0.00032,6.90086]
[1777850663177,35.2,78727.67,0.16,0.80162,0.00032,6.87216]
[1777850664183,35.2,78732.56,0.16,0.80319,0.00032,6.83972]
[1777850665191,35.2,78726.69,0.16,0.80131,0.00032,6.87857]
[1777850670227,35.2,78715.21,0.16,0.79762,0.00032,6.95402]
[1777850675262,35.19,78711.78,0.16,0.79676,0.00033,6.96464]
[1777850679290,35.19,78719.65,0.16,0.79934,0.00032,6.91221]
[1777850680297,35.19,78733.93,0.16,0.80393,0.00032,6.81767]
[1777850685338,35.19,78738.09,0.16,0.80524,0.00032,6.79023]
[1777850690375,35.19,78740.17,0.16,0.80588,0.00032,6.77679]
[1777850695414,35.2,78741.76,0.16,0.80636,0.00032,6.76671]
[1777850700448,35.2,78743.59,0.16,0.80691,0.00032,6.7551]
[1777850704476,35.2,78735.26,0.16,0.80425,0.00032,6.81094]
[1777850705484,35.2,78729.37,0.16,0.80237,0.00032,6.85004]
[1777850707501,35.2,78725.64,0.16,0.80117,0.00032,6.8747]
[1777850709516,35.2,78716.88,0.16,0.79835,0.00032,6.93246]
[1777850710523,35.2,78707.95,0.16,0.79544,0.00033,6.99125]
[1777850711713,35.21,78704.52,0.16,0.79431,0.00033,7.01388]
[1777850717574,35.21,78704.54,0.16,0.79431,0.00033,7.01375]
[1777850718580,35.21,78713.37,0.16,0.7972,0.00033,6.9557]
[1777850719587,35.2,78720.95,0.16,0.79967,0.00032,6.9056]
[1777850720594,35.2,78722.7,0.16,0.80024,0.00032,6.89394]
[1777850725630,35.2,78725.58,0.16,0.80118,0.00032,6.87454]
[1777850730663,35.2,78725.69,0.16,0.80123,0.00032,6.87347]
[1777850731855,35.2,78720.37,0.16,0.79975,0.00032,6.89717]
[1777850734691,35.2,78720.41,0.16,0.79978,0.00032,6.89656]
[1777850739726,35.19,78721.77,0.16,0.80023,0.00032,6.88729]
[1777850741926,35.19,78728.84,0.16,0.8025,0.00032,6.84056]
[1777850743754,35.19,78728.23,0.16,0.8023,0.00032,6.84477]
[1777850746777,35.2,78734.52,0.16,0.8043,0.00032,6.80332]
[1777850749797,35.2,78736.17,0.16,0.8048,0.00032,6.79282]
[1777850754837,35.2,78735.39,0.16,0.80455,0.00032,6.79797]
[1777850759871,35.2,78725.09,0.16,0.80125,0.00032,6.86636]
[1777850760881,35.2,78719.53,0.16,0.79944,0.00032,6.90333]
[1777850762066,35.2,78707.12,0.16,0.7954,0.00033,6.9852]
[1777850763910,35.2,78706.53,0.16,0.79519,0.00033,6.98929]
[1777850765917,35.21,78717.57,0.16,0.79879,0.00032,6.9167]
[1777850766924,35.21,78718.57,0.16,0.79911,0.00032,6.91012]
[1777850772136,35.21,78714.04,0.16,0.79763,0.00033,6.94031]
[1777850778001,35.21,78714.22,0.16,0.79768,0.00033,6.9391]
[1777850783041,35.21,78714.69,0.16,0.79784,0.00033,6.93603]
[1777850788075,35.21,78714.06,0.16,0.79763,0.00033,6.94024]
[1777850793110,35.21,78715.67,0.16,0.79835,0.00032,6.91891]
[1777850795124,35.21,78720.8,0.16,0.80001,0.00032,6.88514]
[1777850798145,35.22,78705.4,0.16,0.79498,0.00033,6.98669]
[1777850799152,35.22,78687.45,0.16,0.78903,0.00033,7.10401]
[1777850800159,35.22,78686.17,0.16,0.7886,0.00033,7.11244]
[1777850805197,35.22,78688.23,0.16,0.78929,0.00033,7.09904]
[1777850810232,35.21,78690.97,0.16,0.79021,0.00033,7.08094]
[1777850815267,35.21,78688.89,0.16,0.78957,0.00033,7.09362]
[1777850820302,35.21,78683.61,0.16,0.78781,0.00034,7.12768]
[1777850822494,35.21,78660.67,0.16,0.78005,0.00034,7.27544]
[1777850824331,35.2,78659.11,0.16,0.77952,0.00034,7.2854]
[1777850825339,35.2,78669.56,0.16,0.78308,0.00034,7.21834]
[1777850829367,35.2,78659.52,0.16,0.77967,0.00034,7.28256]
[1777850834402,35.2,78657.93,0.16,0.77912,0.00034,7.29287]
[1777850838428,35.2,78649.09,0.16,0.7761,0.00035,7.34868]
[1777850843464,35.19,78649.58,0.16,0.77634,0.00035,7.34421]
[1777850845478,35.19,78658.94,0.16,0.77957,0.00034,7.28444]
[1777850850513,35.19,78651.89,0.16,0.77714,0.00034,7.32945]
[1777850855552,35.18,78654.08,0.16,0.77816,0.00034,7.30352]
[1777850857564,35.19,78648.97,0.16,0.77636,0.00035,7.33664]
[1777850862788,35.19,78642.77,0.16,0.77419,0.00035,7.37643]
[1777850866628,35.19,78642.77,0.16,0.77421,0.00035,7.37604]
[1777850871663,35.18,78643.34,0.16,0.77446,0.00035,7.37152]
[1777850875690,35.18,78652.66,0.16,0.7777,0.00034,7.31196]
[1777850880724,35.17,78647.94,0.16,0.7761,0.00035,7.34137]
[1777850885760,35.17,78647.26,0.16,0.77588,0.00035,7.34548]
[1777850890795,35.17,78645.24,0.16,0.7752,0.00035,7.35801]
[1777850894829,35.16,78657.54,0.16,0.77947,0.00034,7.27916]
[1777850895833,35.16,78670.36,0.16,0.78385,0.00034,7.1966]
[1777850896840,35.16,78671.84,0.16,0.78435,0.00034,7.187]
[1777850898854,35.16,78664.29,0.16,0.78179,0.00034,7.23565]
[1777850900867,35.16,78668.74,0.16,0.78331,0.00034,7.20693]
[1777850901875,35.16,78673.78,0.16,0.78502,0.00034,7.17433]
[1777850904896,35.16,78675.11,0.16,0.78547,0.00034,7.1657]
[1777850909929,35.16,78673.3,0.16,0.78486,0.00034,7.17733]
[1777850914965,35.16,78670.6,0.16,0.78417,0.00034,7.1835]
[1777850917986,35.16,78664.03,0.16,0.78193,0.00034,7.2258]
[1777850918993,35.16,78658.94,0.16,0.78019,0.00034,7.2585]
[1777850923209,35.16,78665.16,0.16,0.78232,0.00034,7.2184]
[1777850929063,35.16,78663.8,0.16,0.78186,0.00034,7.22714]
[1777850934097,35.16,78659.04,0.16,0.78024,0.00034,7.25759]
[1777850939133,35.15,78658.91,0.16,0.78022,0.00034,7.25782]
[1777850944169,35.15,78662.72,0.16,0.78156,0.00034,7.23278]
[1777850949204,35.14,78664.14,0.16,0.78207,0.00034,7.22317]
[1777850954239,35.14,78664.23,0.16,0.78212,0.00034,7.22217]
[1777850959274,35.14,78664.33,0.16,0.78218,0.00034,7.22112]
[1777850964309,35.13,78663.52,0.16,0.78192,0.00034,7.22598]
[1777850969344,35.13,78664.89,0.16,0.78241,0.00034,7.21671]
[1777850974383,35.13,78669.69,0.16,0.78428,0.00034,7.17415]
[1777850979414,35.13,78667.57,0.16,0.78357,0.00034,7.18765]
[1777850984454,35.13,78662.91,0.16,0.78199,0.00034,7.21753]
[1777850985459,35.13,78656.55,0.16,0.77981,0.00034,7.25834]
[1777850986467,35.12,78649.11,0.16,0.77725,0.00035,7.3058]
[1777850988482,35.12,78654.95,0.16,0.77928,0.00034,7.26822]
[1777850993704,35.12,78655.72,0.16,0.77958,0.00034,7.26262]
[1777850999559,35.11,78656.58,0.16,0.77992,0.00034,7.25633]
[1777851001573,35.11,78663.41,0.16,0.78227,0.00034,7.2122]
[1777851002582,35.11,78655.97,0.16,0.77972,0.00034,7.25993]
[1777851003774,35.11,78648.28,0.16,0.77707,0.00035,7.30897]
[1777851007615,35.1,78642.58,0.16,0.77513,0.00035,7.34463]
[1777851012649,35.1,78643.16,0.16,0.77534,0.00035,7.34078]
[1777851017685,35.1,78640.14,0.16,0.7743,0.00035,7.35979]
[1777851022721,35.1,78639.04,0.16,0.77392,0.00035,7.36658]
[1777851027756,35.09,78639.51,0.16,0.7741,0.00035,7.36341]
[1777851032791,35.09,78639.18,0.16,0.77421,0.00035,7.35409]
[1777851033984,35.09,78620.4,0.16,0.76758,0.00036,7.47257]
[1777851035812,35.09,78601.67,0.16,0.76086,0.00036,7.58916]
[1777851036820,35.08,78607.2,0.16,0.76292,0.00036,7.55383]
[1777851037826,35.08,78622.5,0.16,0.7684,0.00036,7.45818]
[1777851038835,35.08,78635.69,0.16,0.77306,0.00035,7.37491]
[1777851039841,35.09,78636.51,0.16,0.77328,0.00035,7.37081]
[1777851042861,35.1,78630.95,0.16,0.77126,0.00035,7.40718]
[1777851044056,35.1,78637.61,0.16,0.77361,0.00035,7.36503]
[1777851045882,35.1,78646.37,0.16,0.77665,0.00035,7.30957]
[1777851046912,35.1,78645.81,0.16,0.77647,0.00035,7.31282]
[1777851047900,35.1,78651.82,0.16,0.77856,0.00035,7.27437]
[1777851048905,35.1,78668.65,0.16,0.78435,0.00034,7.16568]
[1777851049913,35.1,78674.08,0.16,0.78619,0.00034,7.13058]
[1777851051926,35.1,78679.01,0.16,0.78784,0.00034,7.09881]
[1777851054125,35.1,78687.39,0.16,0.79066,0.00033,7.04419]
[1777851056961,35.1,78698.4,0.16,0.79433,0.00033,6.97189]
[1777851057968,35.1,78697.89,0.16,0.79416,0.00033,6.97522]
[1777851063003,35.1,78687.59,0.16,0.79072,0.00033,7.04292]
[1777851064196,35.1,78680.93,0.16,0.78848,0.00034,7.08649]
[1777851065018,35.1,78680.93,0.16,0.78848,0.00034,7.08654]
[1777851070053,35.1,78674.84,0.16,0.78641,0.00034,7.12632]
[1777851074268,35.1,78660.4,0.16,0.78152,0.00034,7.21917]
[1777851076095,35.1,78660.86,0.16,0.78168,0.00034,7.21608]
[1777851081130,35.09,78660.04,0.16,0.78143,0.00034,7.22075]
[1777851086164,35.09,78662.55,0.16,0.78232,0.00034,7.20403]
[1777851088179,35.09,78679.56,0.16,0.78812,0.00034,7.09355]
[1777851089188,35.09,78685.68,0.16,0.79017,0.00034,7.05363]
[1777851091200,35.09,78692.74,0.16,0.79276,0.00033,6.99601]
[1777851093214,35.09,78693.82,0.16,0.79312,0.00033,6.98889]
[1777851098250,35.09,78691.95,0.16,0.79251,0.00033,7.00084]
[1777851101272,35.08,78697.14,0.16,0.79425,0.00033,6.96651]
[1777851102278,35.08,78698.69,0.16,0.79476,0.00033,6.95629]
[1777851104488,35.08,78707.27,0.16,0.7976,0.00033,6.89969]
[1777851105303,35.08,78707.27,0.16,0.79759,0.00033,6.89974]
[1777851106310,35.08,78718.18,0.16,0.80115,0.00032,6.82755]
[1777851107317,35.09,78724.51,0.16,0.80319,0.00032,6.78573]
[1777851108324,35.09,78726.02,0.16,0.80366,0.00032,6.776]
[1777851112351,35.09,78720.35,0.16,0.80183,0.00032,6.81367]
[1777851113360,35.09,78716.96,0.16,0.80074,0.00033,6.83596]
[1777851114557,35.08,78722.17,0.16,0.80244,0.00032,6.80112]
[1777851119401,35.08,78726.1,0.16,0.80376,0.00032,6.77394]
[1777851122424,35.07,78717.44,0.16,0.80098,0.00033,6.83101]
[1777851124436,35.07,78711.91,0.16,0.7992,0.00033,6.86722]
[1777851125445,35.07,78706.64,0.16,0.79748,0.00033,6.90198]
[1777851127457,35.07,78706.94,0.16,0.79759,0.00033,6.89969]
[1777851129472,35.06,78715.25,0.16,0.80034,0.00033,6.84418]
[1777851134508,35.06,78715.97,0.16,0.80062,0.00033,6.83832]
[1777851139543,35.05,78716.46,0.16,0.80083,0.00033,6.8341]
[1777851144578,35.04,78716.08,0.16,0.80076,0.00033,6.83558]
[1777851146591,35.04,78709.54,0.16,0.79864,0.00033,6.87856]
[1777851147600,35.03,78703.97,0.16,0.79684,0.00033,6.91486]
[1777851152635,35.02,78701.18,0.16,0.79622,0.00033,6.92038]
[1777851157670,35.01,78701.43,0.16,0.79637,0.00033,6.91734]
[1777851162705,35.0,78700.19,0.16,0.79602,0.00033,6.92416]
[1777851167739,34.99,78695.44,0.16,0.79452,0.00033,6.95401]
[1777851172775,34.98,78697.35,0.16,0.79523,0.00033,6.93999]
[1777851177809,34.97,78695.99,0.16,0.79484,0.00033,6.94779]
[1777851180831,34.97,78689.03,0.16,0.79255,0.00033,6.99286]
[1777851185867,34.96,78687.35,0.16,0.79205,0.00034,7.00271]
[1777851190902,34.95,78687.78,0.16,0.79226,0.00034,6.99868]
[1777851195120,34.94,78695.25,0.16,0.79482,0.00033,6.94809]
[1777851196950,34.93,78693.01,0.16,0.7941,0.00033,6.96231]
[1777851198963,34.93,78680.63,0.16,0.78997,0.00034,7.04333]
[1777851200977,34.92,78679.57,0.16,0.78964,0.00034,7.04967]
[1777851205190,34.92,78674.26,0.16,0.78789,0.00034,7.0836]
[1777851211047,34.91,78675.11,0.16,0.78847,0.00034,7.06535]
[1777851216084,34.9,78676.76,0.16,0.78908,0.00034,7.05352]
[1777851221117,34.89,78677.95,0.16,0.78953,0.00034,7.04482]
[1777851225332,34.89,78662.13,0.16,0.78416,0.00034,7.14756]
[1777851227159,34.88,78653.22,0.16,0.7811,0.00035,7.2051]
[1777851228166,34.88,78651.35,0.16,0.78046,0.00035,7.217]
[1777851233202,34.87,78648.51,0.16,0.77954,0.00035,7.23422]
[1777851235402,34.87,78640.64,0.16,0.77681,0.00035,7.28437]
[1777851237233,34.84,78639.43,0.16,0.77655,0.00035,7.28911]
[1777851242268,34.83,78640.19,0.16,0.77691,0.00035,7.28253]
[1777851247303,34.82,78642.96,0.16,0.77797,0.00035,7.26311]
[1777851248310,34.81,78658.45,0.16,0.78337,0.00035,7.16235]
[1777851249317,34.81,78667.75,0.16,0.78658,0.00034,7.10136]
[1777851250323,34.81,78664.75,0.16,0.78556,0.00034,7.12082]
[1777851252338,34.81,78663.3,0.16,0.78509,0.00034,7.12988]
[1777851257374,34.8,78664.82,0.16,0.78566,0.00034,7.11892]
[1777851262409,34.79,78667.18,0.16,0.78652,0.00034,7.10247]
[1777851263416,34.79,78661.68,0.16,0.78464,0.00034,7.13827]
[1777851267444,34.78,78659.75,0.16,0.78403,0.00035,7.14993]
[1777851269458,34.78,78652.3,0.16,0.78147,0.00035,7.19798]
[1777851270466,34.78,78640.06,0.16,0.77721,0.00035,7.277]
[1777851271477,34.77,78629.61,0.16,0.77375,0.00035,7.33256]
[1777851272483,34.77,78629.58,0.16,0.77375,0.00035,7.33262]
[1777851279529,34.76,78627.3,0.16,0.77301,0.00036,7.34595]
[1777851284563,34.75,78630.79,0.16,0.77429,0.00035,7.32277]
[1777851289598,34.75,78630.99,0.16,0.77441,0.00035,7.32058]
[1777851294633,34.74,78630.83,0.16,0.77439,0.00035,7.32095]
[1777851299667,34.74,78629.95,0.16,0.77411,0.00036,7.32609]
[1777851302689,34.74,78618.11,0.16,0.76989,0.00036,7.40163]
[1777851303696,34.73,78618.78,0.16,0.77014,0.00036,7.39723]
[1777851307724,34.73,78623.92,0.16,0.772,0.00036,7.36396]
[1777851312759,34.72,78620.51,0.16,0.77083,0.00036,7.38489]
[1777851317794,34.72,78620.21,0.16,0.77076,0.00036,7.38609]
[1777851320815,34.72,78636.27,0.16,0.77649,0.00035,7.28287]
[1777851322829,34.71,78650.19,0.16,0.78138,0.00035,7.1925]
[1777851323836,34.71,78657.4,0.16,0.78388,0.00035,7.14546]
[1777851328872,34.71,78646.75,0.16,0.78018,0.00035,7.21486]
[1777851329878,34.71,78640.88,0.16,0.77812,0.00035,7.25283]
[1777851334913,34.71,78640.35,0.16,0.77818,0.00035,7.24444]
[1777851339948,34.71,78640.62,0.16,0.7783,0.00035,7.24224]
[1777851344983,34.7,78644.08,0.16,0.77954,0.00035,7.21946]
[1777851350019,34.7,78642.28,0.16,0.77892,0.00035,7.23079]
[1777851353040,34.7,78649.42,0.16,0.78144,0.00035,7.18419]
[1777851355053,34.7,78649.52,0.16,0.78147,0.00035,7.18352]
[1777851356246,34.7,78641.78,0.16,0.77876,0.00035,7.23382]
[1777851358075,34.7,78643.5,0.16,0.77937,0.00035,7.22255]
[1777851363111,34.7,78644.01,0.16,0.77956,0.00035,7.21901]
[1777851368145,34.69,78639.89,0.16,0.77813,0.00035,7.24545]
[1777851373183,34.69,78636.37,0.16,0.77691,0.00035,7.2677]
[1777851378218,34.68,78636.82,0.16,0.7771,0.00035,7.26426]
[1777851383253,34.68,78636.68,0.16,0.77708,0.00035,7.26464]
[1777851388287,34.67,78628.78,0.16,0.77431,0.00036,7.31501]
[1777851389295,34.67,78618.83,0.16,0.77076,0.00036,7.37862]
[1777851390302,34.67,78620.65,0.16,0.77143,0.00036,7.36676]
[1777851395337,34.66,78623.41,0.16,0.7727,0.00036,7.33666]
[1777851401381,34.65,78625.33,0.16,0.77346,0.00036,7.32307]
[1777851406598,34.64,78623.86,0.16,0.77299,0.00036,7.33147]
[1777851410443,34.64,78617.85,0.16,0.77088,0.00036,7.3692]
[1777851412457,34.63,78615.92,0.16,0.77019,0.00036,7.38135]
[1777851417493,34.63,78617.18,0.16,0.77067,0.00036,7.37284]
[1777851422527,34.63,78619.57,0.16,0.77155,0.00036,7.35708]
[1777851427562,34.62,78620.2,0.16,0.7718,0.00036,7.35275]
[1777851432596,34.62,78619.55,0.16,0.77158,0.00036,7.3566]
[1777851437632,34.62,78618.37,0.16,0.77118,0.00036,7.3638]
[1777851442667,34.61,78618.19,0.16,0.77113,0.00036,7.36458]
[1777851447702,34.61,78619.95,0.16,0.77178,0.00036,7.35297]
[1777851450723,34.61,78614.51,0.16,0.76984,0.00036,7.38756]
[1777851453744,34.61,78604.95,0.16,0.76661,0.00036,7.43684]
[1777851454751,34.61,78605.33,0.16,0.76675,0.00036,7.43427]
[1777851459786,34.6,78613.5,0.16,0.76976,0.00036,7.3815]
[1777851464821,34.59,78614.27,0.16,0.77007,0.00036,7.37602]
[1777851469857,34.59,78615.69,0.16,0.77061,0.00036,7.36641]
[1777851470864,34.59,78625.62,0.16,0.77418,0.00036,7.30252]
[1777851471871,34.59,78630.23,0.16,0.77583,0.00036,7.27272]
[1777851475900,34.59,78632.13,0.16,0.77651,0.00036,7.26045]
[1777851479929,34.59,78637.93,0.16,0.77855,0.00035,7.22295]
[1777851484964,34.59,78639.97,0.16,0.77925,0.00035,7.21015]
[1777851490000,34.6,78642.81,0.16,0.78022,0.00035,7.19227]
[1777851495035,34.6,78638.35,0.16,0.77862,0.00035,7.22185]
[1777851500070,34.61,78635.63,0.16,0.77763,0.00035,7.24]
[1777851505105,34.61,78651.3,0.16,0.78311,0.00035,7.13834]
[1777851506112,34.61,78656.63,0.16,0.78496,0.00035,7.10343]
[1777851507303,34.61,78665.33,0.16,0.78796,0.00034,7.04631]
[1777851513162,34.62,78667.63,0.16,0.78893,0.00034,7.02069]
[1777851518196,34.62,78665.45,0.16,0.78815,0.00034,7.03557]
[1777851520210,34.63,78671.68,0.16,0.79029,0.00034,6.99451]
[1777851525246,34.63,78670.33,0.16,0.78983,0.00034,7.00335]
[1777851530283,34.63,78674.88,0.16,0.79136,0.00034,6.9736]
[1777851535319,34.63,78679.15,0.16,0.79282,0.00034,6.94527]
[1777851536330,34.63,78686.38,0.16,0.79527,0.00034,6.89706]
[1777851537513,34.63,78689.58,0.16,0.79634,0.00034,6.8757]
[1777851542367,34.63,78692.43,0.16,0.79729,0.00034,6.85693]
[1777851545388,34.63,78685.07,0.16,0.7948,0.00034,6.90635]
[1777851546395,34.63,78685.12,0.16,0.79481,0.00034,6.90604]
[1777851547583,34.63,78678.03,0.16,0.79241,0.00034,6.95319]
[1777851549416,34.63,78678.07,0.16,0.79244,0.00034,6.95273]
[1777851553446,34.63,78671.23,0.16,0.79012,0.00034,6.9977]
[1777851555458,34.62,78679.08,0.16,0.79282,0.00034,6.94526]
[1777851556464,34.62,78679.4,0.16,0.79293,0.00034,6.94303]
[1777851561501,34.62,78676.89,0.16,0.7921,0.00034,6.95917]
[1777851566535,34.62,78673.91,0.16,0.79112,0.00034,6.97834]
[1777851569556,34.61,78684.15,0.16,0.79462,0.00034,6.90977]
[1777851570562,34.61,78684.27,0.16,0.79467,0.00034,6.90891]
[1777851573584,34.61,78679.47,0.16,0.79328,0.00034,6.92922]
[1777851578619,34.61,78683.66,0.16,0.7947,0.00034,6.90122]
[1777851583655,34.61,78683.97,0.16,0.79482,0.00034,6.89887]
[1777851588690,34.61,78688.94,0.16,0.79651,0.00034,6.8655]
[1777851592730,34.6,78695.06,0.16,0.79859,0.00033,6.82396]
[1777851594737,34.6,78695.38,0.16,0.7987,0.00033,6.82167]
[1777851596750,34.6,78690.6,0.16,0.79711,0.00034,6.85354]
[1777851601786,34.6,78685.15,0.16,0.7953,0.00034,6.88945]
[1777851602793,34.59,78679.63,0.16,0.79343,0.00034,6.92613]
[1777851604807,34.59,78677.15,0.16,0.79261,0.00034,6.94225]
[1777851609842,34.58,78679.35,0.16,0.79341,0.00034,6.92655]
[1777851611856,34.58,78672.97,0.16,0.79125,0.00034,6.96872]
[1777851613870,34.58,78667.12,0.16,0.78925,0.00034,7.00745]
[1777851615884,34.58,78674.13,0.16,0.79166,0.00034,6.96079]
[1777851618078,34.58,78674.89,0.16,0.79193,0.00034,6.95556]
[1777851623946,34.57,78672.02,0.16,0.79098,0.00034,6.97404]
[1777851624947,34.57,78678.43,0.16,0.79316,0.00034,6.93143]
[1777851626961,34.57,78679.73,0.16,0.7936,0.00034,6.92281]
[1777851631996,34.57,78682.53,0.16,0.7948,0.00034,6.89236]
[1777851637031,34.57,78682.67,0.16,0.79487,0.00034,6.89082]
[1777851642066,34.56,78683.82,0.16,0.7953,0.00034,6.88233]
[1777851647101,34.56,78683.73,0.16,0.79531,0.00034,6.88212]
[1777851652136,34.55,78684.23,0.16,0.79552,0.00034,6.87797]
[1777851655157,34.55,78678.5,0.16,0.7936,0.00034,6.91575]
[1777851660191,34.54,78680.69,0.16,0.7944,0.00034,6.90008]
[1777851663213,34.53,78668.39,0.16,0.79022,0.00034,6.98147]
[1777851664222,34.53,78652.14,0.16,0.7846,0.00035,7.08879]
[1777851665227,34.53,78646.45,0.16,0.78261,0.00035,7.12606]
[1777851667240,34.53,78644.42,0.16,0.78191,0.00035,7.13904]
[1777851672276,34.52,78645.39,0.16,0.7823,0.00035,7.13182]
[1777851677313,34.51,78646.39,0.16,0.7827,0.00035,7.12425]
[1777851682346,34.51,78646.82,0.16,0.78287,0.00035,7.12115]
[1777851688573,34.51,78647.46,0.16,0.7831,0.00035,7.11678]
[1777851695437,34.51,78646.66,0.16,0.78306,0.00035,7.11043]
[1777851700471,34.51,78646.45,0.16,0.78299,0.00035,7.1117]
[1777851705508,34.51,78645.22,0.16,0.78256,0.00035,7.11964]
[1777851707521,34.51,78651.16,0.16,0.78465,0.00035,7.08051]
[1777851712556,34.51,78649.42,0.16,0.78404,0.00035,7.09198]
[1777851717591,34.51,78648.97,0.16,0.78388,0.00035,7.09499]
[1777851722628,34.51,78645.76,0.16,0.78275,0.00035,7.11614]
[1777851727661,34.51,78645.85,0.16,0.78278,0.00035,7.11553]
[1777851730683,34.51,78636.69,0.16,0.77955,0.00035,7.17551]
[1777851731690,34.51,78630.59,0.16,0.77737,0.00036,7.21545]
[1777851736724,34.52,78630.79,0.16,0.7774,0.00036,7.21489]
[1777851740752,34.52,78620.65,0.16,0.77374,0.00036,7.281]
[1777851741760,34.52,78619.43,0.16,0.7733,0.00036,7.28893]
[1777851746795,34.52,78622.13,0.16,0.77425,0.00036,7.27176]
[1777851751830,34.52,78628.55,0.16,0.77677,0.00036,7.21907]
[1777851756865,34.53,78622.95,0.16,0.77473,0.00036,7.2559]
[1777851761901,34.53,78621.73,0.16,0.77427,0.00036,7.26412]
[1777851766935,34.53,78625.61,0.16,0.77565,0.00036,7.23929]
[1777851771971,34.54,78626.52,0.16,0.77596,0.00036,7.23377]
[1777851777006,34.54,78627.79,0.16,0.77639,0.00036,7.22596]
[1777851779217,34.54,78637.65,0.16,0.77989,0.00035,7.16199]
[1777851781034,34.54,78636.87,0.16,0.77961,0.00035,7.16715]
[1777851782041,34.54,78628.88,0.16,0.77676,0.00036,7.21929]
[1777851783048,34.54,78628.97,0.16,0.77678,0.00036,7.2188]
[1777851786068,34.55,78634.54,0.16,0.77875,0.00036,7.18288]
[1777851791103,34.55,78630.47,0.16,0.77727,0.00036,7.20988]
[1777851796139,34.56,78630.88,0.16,0.77739,0.00036,7.2077]
[1777851801174,34.56,78629.96,0.16,0.77704,0.00036,7.21416]
[1777851806210,34.56,78628.01,0.16,0.77634,0.00036,7.22686]
[1777851807216,34.56,78615.63,0.16,0.77189,0.00036,7.3067]
[1777851808223,34.56,78613.19,0.16,0.77101,0.00036,7.32234]
[1777851812251,34.56,78603.13,0.16,0.76757,0.00037,7.37512]
[1777851813258,34.56,78602.2,0.16,0.76723,0.00037,7.38104]
[1777851818293,34.56,78604.74,0.16,0.76816,0.00037,7.36491]
[1777851823328,34.56,78605.39,0.16,0.76841,0.00037,7.36051]
[1777851828363,34.55,78608.59,0.16,0.7696,0.00036,7.33961]
[1777851833399,34.55,78614.59,0.16,0.77178,0.00036,7.30112]
[1777851835413,34.55,78620.97,0.16,0.77409,0.00036,7.25995]
[1777851836422,34.55,78628.49,0.16,0.77679,0.00036,7.21129]
[1777851837428,34.55,78628.94,0.16,0.77695,0.00036,7.20842]
[1777851839638,34.55,78638.72,0.16,0.78042,0.00035,7.14491]
[1777851841456,34.55,78639.54,0.16,0.78071,0.00035,7.13969]
[1777851844477,34.56,78623.57,0.16,0.77499,0.00036,7.24391]
[1777851849708,34.56,78620.83,0.16,0.774,0.00036,7.26164]
[1777851855553,34.56,78620.22,0.16,0.77378,0.00036,7.26559]
[1777851860595,34.56,78622.67,0.16,0.77466,0.00036,7.24975]
[1777851862609,34.56,78617.55,0.16,0.77282,0.00036,7.28277]
[1777851863618,34.56,78610.14,0.16,0.77013,0.00036,7.3303]
[1777851864623,34.56,78608.98,0.16,0.76971,0.00036,7.33775]
[1777851869854,34.56,78612.17,0.16,0.77088,0.00036,7.31712]
[1777851875702,34.56,78616.3,0.16,0.77259,0.00036,7.27944]
[1777851880737,34.56,78611.74,0.16,0.77093,0.00036,7.30888]
[1777851885774,34.56,78616.56,0.16,0.7727,0.00036,7.27748]
[1777851890807,34.56,78616.43,0.16,0.77265,0.00036,7.27829]
[1777851893828,34.56,78610.74,0.16,0.77057,0.00036,7.31511]
[1777851898863,34.56,78615.81,0.16,0.7724,0.00036,7.28285]
[1777851902891,34.57,78608.72,0.16,0.76978,0.00036,7.32902]
[1777851904015,34.57,78563.48,0.16,0.75297,0.00038,7.61295]
[1777851904931,34.57,78525.08,0.16,0.73818,0.00039,7.84464]
[1777851905940,34.57,78524.61,0.16,0.73799,0.00039,7.84751]
[1777851906945,34.57,78516.01,0.16,0.73463,0.00039,7.89792]
[1777851907955,34.57,78516.38,0.16,0.73477,0.00039,7.89585]
[1777851908963,34.57,78537.53,0.16,0.74302,0.00039,7.77069]
[1777851910162,34.57,78567.17,0.16,0.75435,0.00038,7.59039]
[1777851910974,34.57,78567.17,0.16,0.75435,0.00038,7.59052]
[1777851912991,34.58,78576.31,0.16,0.75775,0.00037,7.53452]
[1777851913995,34.58,78583.72,0.16,0.76052,0.00037,7.48827]
[1777851915009,34.58,78583.55,0.16,0.76044,0.00037,7.48961]
[1777851919031,34.58,78575.6,0.16,0.75746,0.00037,7.53923]
[1777851920222,34.58,78569.33,0.16,0.75511,0.00038,7.57811]
[1777851923059,34.58,78563.09,0.16,0.75275,0.00038,7.61654]
[1777851928095,34.58,78560.37,0.16,0.75171,0.00038,7.63342]
[1777851930292,34.58,78538.93,0.16,0.74349,0.00039,7.76337]
[1777851932122,34.58,78520.83,0.16,0.73664,0.00039,7.85988]
[1777851933130,34.58,78516.12,0.16,0.73478,0.00039,7.88757]
[1777851938167,34.58,78509.61,0.16,0.73225,0.0004,7.925]
[1777851940367,34.57,78508.02,0.16,0.73165,0.0004,7.93376]
[1777851946225,34.54,78508.23,0.16,0.73194,0.0004,7.92941]
[1777851949245,34.52,78502.8,0.16,0.72987,0.0004,7.95953]
[1777851952266,34.51,78512.47,0.16,0.7338,0.0004,7.90201]
[1777851954279,34.5,78513.74,0.16,0.73431,0.00039,7.89452]
[1777851957316,34.5,78525.26,0.16,0.73884,0.00039,7.82658]
[1777851959329,34.5,78527.51,0.16,0.73973,0.00039,7.81306]
[1777851962352,34.5,78516.98,0.16,0.73562,0.00039,7.87507]
[1777851963360,34.5,78515.56,0.16,0.73506,0.00039,7.88327]
[1777851968395,34.49,78519.56,0.16,0.73668,0.00039,7.85917]
[1777851973429,34.49,78529.37,0.16,0.74055,0.00039,7.80054]
[1777851975444,34.48,78532.76,0.16,0.74188,0.00039,7.78022]
[1777851978465,34.48,78538.15,0.16,0.74397,0.00039,7.74783]
[1777851980479,34.48,78543.41,0.16,0.74601,0.00039,7.7161]
[1777851981487,34.48,78549.51,0.16,0.74836,0.00038,7.679]
[1777851984507,34.48,78554.91,0.16,0.75044,0.00038,7.64591]
[1777851988534,34.48,78563.15,0.16,0.75357,0.00038,7.59524]
[1777851990549,34.48,78569.05,0.16,0.7558,0.00038,7.55886]
[1777851992563,34.48,78563.59,0.16,0.75395,0.00038,7.58139]
[1777851997598,34.48,78563.24,0.16,0.75382,0.00038,7.58349]
[1777851999614,34.48,78556.59,0.16,0.75129,0.00038,7.62441]
[1777852000797,34.48,78539.74,0.16,0.74481,0.00039,7.72694]
[1777852005655,34.49,78544.82,0.16,0.74675,0.00039,7.69656]
[1777852010867,34.48,78549.95,0.16,0.74875,0.00038,7.66492]
[1777852013711,34.48,78556.28,0.16,0.75119,0.00038,7.62602]
[1777852018746,34.48,78557.59,0.16,0.7517,0.00038,7.61784]
[1777852020937,34.48,78563.98,0.16,0.75413,0.00038,7.57838]
[1777852022777,34.48,78568.53,0.16,0.75586,0.00038,7.55019]
[1777852026802,34.48,78571.79,0.16,0.7571,0.00038,7.52971]
[1777852031007,34.47,78577.21,0.16,0.75916,0.00038,7.49561]
[1777852032844,34.47,78583.72,0.16,0.7616,0.00037,7.4546]
[1777852037879,34.47,78585.42,0.16,0.76224,0.00037,7.44381]
[1777852041077,34.47,78570.33,0.16,0.75657,0.00038,7.53842]
[1777852041909,34.47,78570.33,0.16,0.75657,0.00038,7.53842]
[1777852043923,34.47,78576.24,0.16,0.7588,0.00038,7.50152]
[1777852046944,34.47,78579.47,0.16,0.76001,0.00037,7.48125]
[1777852051979,34.47,78580.23,0.16,0.76054,0.00037,7.46476]
[1777852057015,34.47,78579.33,0.16,0.76023,0.00037,7.47004]
[1777852059028,34.46,78571.74,0.16,0.75738,0.00038,7.51744]
[1777852060036,34.46,78566.32,0.16,0.75532,0.00038,7.5512]
[1777852062050,34.46,78562.39,0.16,0.75383,0.00038,7.57554]
[1777852067083,34.46,78560.37,0.16,0.75307,0.00038,7.58789]
[1777852072119,34.46,78563.14,0.16,0.75413,0.00038,7.57071]
[1777852075141,34.46,78570.08,0.16,0.75677,0.00038,7.52752]
[1777852077154,34.46,78577.8,0.16,0.75968,0.00038,7.47915]
[1777852078162,34.46,78584.1,0.16,0.76204,0.00037,7.43951]
[1777852080176,34.46,78584.24,0.16,0.76209,0.00037,7.43868]
[1777852084210,34.46,78578.84,0.16,0.76006,0.00038,7.47274]
[1777852089239,34.46,78578.26,0.16,0.75985,0.00038,7.47636]
[1777852091427,34.46,78569.16,0.16,0.75642,0.00038,7.53321]
[1777852093267,34.46,78567.11,0.16,0.75565,0.00038,7.54588]
[1777852098303,34.46,78566.59,0.16,0.75546,0.00038,7.54901]
[1777852101497,34.46,78574.64,0.16,0.75849,0.00038,7.49892]
[1777852103338,34.46,78574.64,0.16,0.7585,0.00038,7.49885]
[1777852108373,34.46,78572.84,0.16,0.75785,0.00038,7.50967]
[1777852113407,34.45,78570.18,0.16,0.75709,0.00038,7.51453]
[1777852116429,34.45,78564.67,0.16,0.75501,0.00038,7.54859]
[1777852117437,34.45,78551.12,0.16,0.74983,0.00038,7.63214]
[1777852118448,34.45,78551.68,0.16,0.75005,0.00038,7.62866]
[1777852120458,34.45,78557.83,0.16,0.75241,0.00038,7.5908]
[1777852125492,34.45,78559.28,0.16,0.75296,0.00038,7.58183]
[1777852130527,34.45,78563.25,0.16,0.75447,0.00038,7.55739]
[1777852135562,34.45,78563.87,0.16,0.75471,0.00038,7.55351]
[1777852140597,34.45,78563.81,0.16,0.7547,0.00038,7.55354]
[1777852145635,34.44,78562.8,0.16,0.75434,0.00038,7.55944]
[1777852150667,34.44,78562.5,0.16,0.75425,0.00038,7.56087]
[1777852152684,34.44,78569.71,0.16,0.757,0.00038,7.51599]
[1777852153690,34.44,78561.17,0.16,0.75375,0.00038,7.56904]
[1777852155702,34.44,78551.75,0.16,0.75015,0.00038,7.62692]
[1777852157717,34.44,78556.88,0.16,0.75212,0.00038,7.59534]
[1777852162752,34.44,78557.89,0.16,0.75251,0.00038,7.5891]
[1777852164766,34.44,78564.65,0.16,0.75508,0.00038,7.54736]
[1777852169801,34.44,78562.61,0.16,0.75429,0.00038,7.56021]
[1777852171990,34.44,78559.94,0.16,0.75349,0.00038,7.5655]
[1777852177857,34.44,78560.46,0.16,0.75368,0.00038,7.56245]
[1777852182062,34.44,78566.82,0.16,0.75611,0.00038,7.52287]
[1777852187927,34.43,78567.37,0.16,0.75635,0.00038,7.51895]
[1777852192962,34.43,78568.1,0.16,0.75665,0.00038,7.51398]
[1777852197996,34.43,78566.14,0.16,0.75593,0.00038,7.5258]
[1777852203044,34.42,78569.85,0.16,0.75736,0.00038,7.50232]
[1777852209084,34.42,78569.85,0.16,0.75738,0.00038,7.50196]
[1777852214118,34.42,78569.62,0.16,0.75731,0.00038,7.50312]
[1777852219155,34.41,78569.89,0.16,0.75743,0.00038,7.50114]
[1777852222341,34.41,78531.05,0.16,0.74248,0.00039,7.7392]
[1777852223183,34.42,78531.05,0.16,0.74246,0.00039,7.73938]
[1777852224189,34.42,78528.07,0.16,0.74129,0.00039,7.75739]
[1777852227210,34.42,78534.75,0.16,0.74389,0.00039,7.71743]
[1777852231238,34.42,78530.26,0.16,0.74235,0.00039,7.73314]
[1777852232412,34.42,78520.6,0.16,0.73856,0.00039,7.79078]
[1777852233252,34.42,78520.6,0.16,0.73856,0.00039,7.79077]
[1777852235268,34.42,78530.75,0.16,0.74255,0.00039,7.73008]
[1777852236273,34.42,78532.02,0.16,0.74305,0.00039,7.72244]
[1777852241308,34.41,78532.33,0.16,0.74319,0.00039,7.72027]
[1777852244331,34.41,78551.21,0.16,0.75052,0.00038,7.60533]
[1777852245342,34.41,78548.29,0.16,0.74939,0.00039,7.62338]
[1777852250373,34.42,78542.86,0.16,0.74726,0.00039,7.65702]
[1777852255409,34.42,78540.8,0.16,0.74647,0.00039,7.66942]
[1777852260443,34.42,78529.6,0.16,0.74211,0.00039,7.73685]
[1777852261451,34.42,78529.13,0.16,0.74192,0.00039,7.73971]
[1777852266487,34.41,78522.12,0.16,0.73918,0.00039,7.78144]
[1777852271523,34.41,78525.86,0.16,0.74068,0.00039,7.75867]
[1777852276559,34.4,78528.43,0.16,0.74173,0.00039,7.7427]
[1777852281593,34.4,78526.76,0.16,0.7411,0.00039,7.75218]
[1777852285629,34.39,78534.32,0.16,0.74409,0.00039,7.70634]
[1777852286635,34.39,78543.64,0.16,0.74772,0.00039,7.64973]
[1777852287643,34.39,78548.97,0.16,0.74978,0.00039,7.61715]
[1777852289657,34.39,78556.17,0.16,0.75254,0.00038,7.57295]
[1777852294691,34.39,78559.2,0.16,0.75394,0.00038,7.54261]
[1777852299727,34.39,78561.57,0.16,0.75487,0.00038,7.52749]
[1777852304763,34.38,78562.62,0.16,0.75529,0.00038,7.52057]
[1777852309798,34.38,78563.1,0.16,0.75551,0.00038,7.51712]
[1777852314833,34.37,78563.46,0.16,0.75567,0.00038,7.51448]
[1777852319868,34.37,78562.8,0.16,0.75544,0.00038,7.51818]
[1777852323898,34.37,78568.37,0.16,0.75758,0.00038,7.48315]
[1777852328935,34.37,78566.23,0.16,0.75678,0.00038,7.49625]
[1777852329938,34.36,78560.76,0.16,0.7547,0.00038,7.53023]
[1777852334972,34.36,78561.65,0.16,0.75507,0.00038,7.52421]
[1777852341016,34.35,78560.58,0.16,0.7547,0.00038,7.53023]
[1777852346049,34.35,78560.06,0.16,0.75453,0.00038,7.53295]
[1777852347057,34.35,78550.98,0.16,0.75104,0.00039,7.58913]
[1777852348064,34.35,78544.01,0.16,0.74835,0.00039,7.63186]
[1777852353264,34.35,78544.47,0.16,0.74876,0.00039,7.61754]
[1777852356128,34.34,78550.74,0.16,0.75119,0.00039,7.57886]
[1777852358141,34.34,78552.27,0.16,0.75179,0.00039,7.56934]
[1777852363334,34.34,78552.07,0.16,0.75171,0.00039,7.57054]
[1777852369220,34.34,78555.76,0.16,0.75314,0.00038,7.54763]
[1777852374255,34.34,78554.25,0.16,0.75255,0.00038,7.55716]
[1777852379290,34.34,78555.64,0.16,0.75308,0.00038,7.54863]
[1777852384325,34.34,78554.69,0.16,0.75274,0.00038,7.55412]
[1777852389360,34.34,78554.82,0.16,0.75282,0.00038,7.55273]
[1777852392381,34.33,78560.23,0.16,0.75492,0.00038,7.51884]
[1777852397416,34.33,78565.44,0.16,0.75693,0.00038,7.486]
[1777852402451,34.33,78564.94,0.16,0.75675,0.00038,7.4889]
[1777852407488,34.32,78567.17,0.16,0.75761,0.00038,7.47474]
[1777852412521,34.32,78569.01,0.16,0.75854,0.00038,7.45169]
[1777852417556,34.32,78572.89,0.16,0.76002,0.00038,7.42725]
[1777852423754,34.32,78574.48,0.16,0.76061,0.00038,7.41733]
[1777852429640,34.33,78575.76,0.16,0.76109,0.00038,7.40938]
[1777852434678,34.32,78578.15,0.16,0.762,0.00038,7.39417]
[1777852439713,34.33,78578.14,0.16,0.76199,0.00038,7.39436]
[1777852444748,34.33,78576.07,0.16,0.7612,0.00038,7.40754]
[1777852449783,34.33,78577.32,0.16,0.76167,0.00038,7.39967]
[1777852454818,34.33,78578.18,0.16,0.76199,0.00038,7.39425]
[1777852460860,34.33,78579.31,0.16,0.76242,0.00038,7.38713]
[1777852464035,34.33,78573.06,0.16,0.76006,0.00038,7.42659]
[1777852469926,34.32,78573.79,0.16,0.76035,0.00038,7.42172]
[1777852472948,34.32,78577.44,0.16,0.76196,0.00038,7.38719]
[1777852477984,34.32,78576.66,0.16,0.76166,0.00038,7.39213]
[1777852483018,34.32,78572.31,0.16,0.76002,0.00038,7.41955]
[1777852488054,34.32,78573.21,0.16,0.76036,0.00038,7.4138]
[1777852494102,34.32,78572.04,0.16,0.75993,0.00038,7.42107]
[1777852497117,34.32,78578.43,0.16,0.76235,0.00038,7.38062]
[1777852502151,34.32,78574.8,0.16,0.76098,0.00038,7.40357]
[1777852507187,34.32,78576.44,0.16,0.7616,0.00038,7.39324]
[1777852512221,34.32,78578.17,0.16,0.76226,0.00038,7.38209]
[1777852517256,34.32,78578.9,0.16,0.76255,0.00038,7.37728]
[1777852522292,34.32,78576.76,0.16,0.76174,0.00038,7.39083]
[1777852524455,34.32,78577.21,0.16,0.76191,0.00038,7.38798]
[1777852530348,34.32,78576.54,0.16,0.76165,0.00038,7.39231]
[1777852535386,34.32,78576.12,0.16,0.76171,0.00038,7.38362]
[1777852542435,34.32,78577.63,0.16,0.76227,0.00038,7.37421]
[1777852548478,34.32,78579.8,0.16,0.76308,0.00038,7.36061]
[1777852554665,34.32,78580.05,0.16,0.76317,0.00038,7.3592]
[1777852560564,34.33,78579.73,0.16,0.76304,0.00038,7.36139]
[1777852564735,34.33,78569.95,0.16,0.75933,0.00038,7.4233]
[1777852566606,34.33,78560.45,0.16,0.7557,0.00038,7.4828]
[1777852567612,34.33,78558.71,0.16,0.75504,0.00038,7.49354]
[1777852572647,34.32,78560.72,0.16,0.75584,0.00038,7.48047]
[1777852577682,34.32,78560.41,0.16,0.75575,0.00038,7.48194]
[1777852582717,34.31,78560.53,0.16,0.75582,0.00038,7.48074]
[1777852584878,34.31,78547.81,0.16,0.75093,0.00039,7.55952]
[1777852586745,34.31,78505.4,0.16,0.73419,0.0004,7.81516]
[1777852587752,34.31,78501.63,0.16,0.73267,0.0004,7.8373]
[1777852589767,34.31,78507.44,0.16,0.735,0.0004,7.80329]
[1777852594950,34.31,78516.62,0.16,0.73888,0.0004,7.7375]
[1777852596829,34.31,78525.74,0.16,0.74251,0.0004,7.68267]
[1777852597835,34.31,78544.34,0.16,0.7498,0.00039,7.56943]
[1777852598843,34.31,78541.59,0.16,0.74872,0.00039,7.58645]
[1777852603878,34.31,78541.34,0.16,0.74862,0.00039,7.58811]
[1777852608912,34.31,78541.09,0.16,0.74855,0.00039,7.58923]
[1777852615094,34.3,78540.38,0.16,0.7483,0.00039,7.5931]
[1777852620997,34.3,78538.65,0.16,0.74765,0.00039,7.60319]
[1777852626033,34.29,78540.08,0.16,0.74824,0.00039,7.59403]
[1777852631071,34.29,78544.86,0.16,0.75012,0.00039,7.56434]
[1777852636105,34.29,78544.58,0.16,0.75004,0.00039,7.56562]
[1777852641141,34.28,78546.13,0.16,0.75069,0.00039,7.55536]
[1777852642148,34.28,78552.7,0.16,0.75325,0.00039,7.51456]
[1777852644165,34.27,78549.94,0.16,0.75219,0.00039,7.53151]
[1777852650207,34.27,78549.68,0.16,0.75213,0.00039,7.53243]
[1777852652229,34.27,78546.39,0.16,0.75108,0.00039,7.5412]
[1777852654236,34.26,78544.13,0.16,0.75022,0.00039,7.55487]
[1777852659269,34.26,78538.81,0.16,0.74819,0.00039,7.58678]
[1777852664305,34.25,78540.9,0.16,0.74906,0.00039,7.57308]
[1777852670346,34.24,78540.46,0.16,0.74896,0.00039,7.57475]
[1777852675521,34.23,78542.29,0.16,0.74974,0.00039,7.56246]
[1777852681425,34.22,78542.44,0.16,0.74985,0.00039,7.56071]
[1777852686460,34.21,78542.83,0.16,0.75005,0.00039,7.55747]
[1777852689480,34.2,78548.89,0.16,0.75244,0.00039,7.51947]
[1777852694516,34.2,78545.25,0.16,0.75107,0.00039,7.54138]
[1777852699552,34.19,78544.27,0.16,0.75074,0.00039,7.54661]
[1777852704588,34.18,78544.04,0.16,0.75069,0.00039,7.54733]
[1777852709620,34.17,78541.3,0.16,0.74966,0.00039,7.56353]
[1777852714656,34.17,78544.36,0.16,0.75113,0.00039,7.53251]
[1777852719691,34.16,78547.26,0.16,0.75229,0.00039,7.51392]
[1777852724726,34.16,78546.27,0.16,0.75194,0.00039,7.51955]
[1777852729761,34.15,78544.18,0.16,0.75116,0.00039,7.53198]
[1777852734796,34.14,78544.96,0.16,0.7515,0.00039,7.52658]
[1777852739831,34.14,78545.68,0.16,0.75181,0.00039,7.52159]
[1777852744866,34.14,78548.35,0.16,0.75288,0.00039,7.50458]
[1777852751915,34.13,78548.36,0.16,0.75291,0.00039,7.50406]
[1777852756950,34.13,78547.94,0.16,0.75276,0.00039,7.50637]
[1777852761985,34.13,78548.21,0.16,0.75288,0.00039,7.50444]
[1777852767019,34.12,78548.46,0.16,0.75299,0.00039,7.50266]
[1777852769037,34.12,78556.3,0.16,0.75604,0.00039,7.45356]
[1777852774069,34.12,78557.13,0.16,0.75661,0.00039,7.43645]
[1777852779104,34.11,78557.62,0.16,0.75683,0.00039,7.43294]
[1777852783132,34.11,78551.56,0.16,0.7545,0.00039,7.4707]
[1777852792195,34.11,78553.91,0.16,0.75541,0.00039,7.45587]
[1777852797230,34.11,78555.01,0.16,0.75584,0.00039,7.44897]
[1777852801257,34.11,78558.25,0.16,0.75711,0.00039,7.4284]
[1777852802265,34.11,78555.75,0.16,0.75615,0.00039,7.44394]
[1777852804283,34.11,78548.53,0.16,0.75335,0.00039,7.48914]
[1777852806438,34.11,78531.23,0.16,0.74657,0.0004,7.59601]
[1777852808307,34.1,78532.22,0.16,0.74696,0.0004,7.58989]
[1777852811331,34.1,78526.73,0.16,0.74482,0.0004,7.62301]
[1777852816366,34.09,78521.62,0.16,0.74282,0.0004,7.65364]
[1777852819387,34.09,78527.78,0.16,0.74528,0.0004,7.61592]
[1777852824425,34.09,78509.61,0.16,0.73804,0.0004,7.72555]
[1777852827447,34.09,78503.35,0.16,0.73553,0.0004,7.76262]
[1777852828451,34.08,78497.35,0.16,0.73311,0.00041,7.79799]
[1777852830463,34.08,78506.98,0.16,0.73702,0.0004,7.74065]
[1777852831482,34.08,78513.52,0.16,0.73987,0.0004,7.69008]
[1777852834494,34.08,78506.95,0.16,0.73724,0.0004,7.72925]
[1777852835542,34.08,78500.68,0.16,0.73471,0.00041,7.76648]
[1777852836655,34.08,78488.43,0.16,0.72972,0.00041,7.83854]
[1777852838526,34.08,78471.55,0.16,0.72275,0.00041,7.93613]
[1777852839535,34.08,78465.96,0.16,0.72042,0.00042,7.96795]
[1777852840550,34.08,78458.34,0.16,0.71723,0.00042,8.01094]
[1777852842553,34.08,78452.73,0.16,0.71487,0.00042,8.0423]
[1777852844567,34.08,78458.51,0.16,0.7173,0.00042,8.01001]
[1777852845574,34.08,78467.12,0.16,0.7209,0.00042,7.96146]
[1777852846731,34.08,78492.66,0.16,0.73143,0.00041,7.81402]
[1777852847588,34.08,78492.66,0.16,0.73143,0.00041,7.81409]
[1777852848596,34.08,78486.93,0.16,0.72908,0.00041,7.8476]
[1777852853633,34.08,78478.28,0.16,0.72552,0.00041,7.89773]
[1777852856802,34.08,78468.67,0.16,0.72154,0.00042,7.95274]
[1777852860681,34.08,78462.24,0.16,0.71885,0.00042,7.9893]
[1777852865728,34.08,78465.46,0.16,0.72019,0.00042,7.97117]
[1777852866872,34.08,78473.71,0.16,0.72361,0.00041,7.92425]
[1777852868747,34.09,78472.47,0.16,0.72309,0.00041,7.93148]
[1777852869760,34.09,78462.06,0.16,0.71875,0.00042,7.9906]
[1777852870761,34.09,78455.04,0.16,0.7158,0.00042,8.03001]
[1777852871766,34.09,78452.82,0.16,0.71487,0.00042,8.04241]
[1777852875799,34.09,78446.69,0.16,0.71225,0.00042,8.07666]
[1777852876945,34.09,78441.34,0.16,0.70998,0.00042,8.10602]
[1777852878821,34.1,78434.63,0.16,0.70712,0.00043,8.14254]
[1777852879828,34.1,78444.47,0.16,0.7113,0.00042,8.08907]
[1777852880836,34.1,78447.49,0.16,0.71257,0.00042,8.07254]
[1777852885871,34.1,78448.42,0.16,0.71294,0.00042,8.06778]
[1777852887022,34.1,78473.06,0.16,0.72324,0.00041,7.92949]
[1777852888892,34.1,78476.22,0.16,0.72454,0.00041,7.91149]
[1777852890907,34.11,78486.37,0.16,0.7287,0.00041,7.85311]
[1777852891914,34.11,78484.94,0.16,0.7283,0.00041,7.85042]
[1777852897092,34.11,78481.75,0.16,0.72696,0.00041,7.86939]
[1777852899969,34.12,78473.14,0.16,0.72339,0.00041,7.91902]
[1777852901983,34.12,78466.09,0.16,0.72046,0.00042,7.9592]
[1777852902991,34.12,78474.49,0.16,0.72394,0.00041,7.91142]
[1777852903997,34.12,78480.01,0.16,0.72622,0.00041,7.87974]
[1777852906011,34.12,78482.42,0.16,0.7272,0.00041,7.86597]
[1777852911048,34.12,78491.36,0.16,0.73085,0.00041,7.81424]
[1777852912055,34.12,78494.65,0.16,0.73219,0.00041,7.79496]
[1777852913062,34.12,78500.81,0.16,0.73469,0.00041,7.75864]
[1777852915076,34.13,78503.74,0.16,0.73587,0.0004,7.74142]
[1777852920113,34.13,78500.79,0.16,0.73464,0.00041,7.75937]
[1777852921118,34.13,78494.13,0.16,0.73193,0.00041,7.79863]
[1777852922125,34.13,78500.05,0.16,0.73435,0.00041,7.76369]
[1777852923132,34.13,78506.75,0.16,0.73706,0.0004,7.72387]
[1777852925146,34.13,78496.16,0.16,0.73276,0.00041,7.78665]
[1777852926153,34.13,78484.45,0.16,0.72798,0.00041,7.85504]
[1777852927306,34.13,78487.54,0.16,0.72925,0.00041,7.83709]
[1777852929174,34.13,78487.45,0.16,0.72921,0.00041,7.8376]
[1777852934209,34.13,78488.3,0.16,0.72956,0.00041,7.83267]
[1777852935217,34.13,78500.55,0.16,0.73455,0.00041,7.7607]
[1777852936223,34.13,78504.83,0.16,0.73628,0.0004,7.73536]
[1777852940250,34.13,78499.66,0.16,0.73419,0.00041,7.76598]
[1777852945286,34.13,78502.54,0.16,0.73538,0.00041,7.74859]
[1777852950321,34.12,78498.87,0.16,0.73391,0.00041,7.76997]
[1777852955355,34.12,78499.16,0.16,0.73427,0.00041,7.75666]
[1777852957517,34.12,78487.5,0.16,0.7295,0.00041,7.82515]
[1777852962406,34.11,78495.13,0.16,0.73265,0.00041,7.78006]
[1777852967587,34.11,78514.89,0.16,0.74067,0.0004,7.662]
[1777852968448,34.11,78514.89,0.16,0.74067,0.0004,7.66202]
[1777852973482,34.11,78517.44,0.16,0.74167,0.0004,7.64685]
[1777852976504,34.12,78510.94,0.16,0.73905,0.0004,7.68613]
[1777852977657,34.12,78504.43,0.16,0.73643,0.0004,7.72503]
[1777852983554,34.11,78506.16,0.16,0.73714,0.0004,7.71458]
[1777852985569,34.11,78495.48,0.16,0.7328,0.00041,7.77785]
[1777852989596,34.11,78484.91,0.16,0.72849,0.00041,7.83948]
[1777852992617,34.11,78478.65,0.16,0.72593,0.00041,7.87552]
[1777852997654,34.11,78480.2,0.16,0.72658,0.00041,7.86637]
[1777853002686,34.1,78480.63,0.16,0.72677,0.00041,7.86369]
[1777853007871,34.1,78482.75,0.16,0.72766,0.00041,7.85124]
[1777853013764,34.1,78486.84,0.16,0.72956,0.00041,7.81614]
[1777853017939,34.1,78481.62,0.16,0.72741,0.00041,7.84646]
[1777853023835,34.1,78484.41,0.16,0.72857,0.00041,7.83007]
[1777853028011,34.1,78488.41,0.16,0.73022,0.00041,7.80669]
[1777853031900,34.09,78495.62,0.16,0.73318,0.00041,7.76419]
[1777853035922,34.09,78489.34,0.16,0.73063,0.00041,7.80087]
[1777853038079,34.09,78482.34,0.16,0.72775,0.00041,7.84162]
[1777853041965,34.09,78475.07,0.16,0.72477,0.00041,7.88325]
[1777853043981,34.09,78451.9,0.16,0.71508,0.00042,8.01427]
[1777853044987,34.09,78448.7,0.16,0.71373,0.00042,8.03198]
[1777853047000,34.09,78455.79,0.16,0.71672,0.00042,7.99251]
[1777853052037,34.08,78460.38,0.16,0.71866,0.00042,7.96662]
[1777853057070,34.08,78467.16,0.16,0.72151,0.00042,7.92805]
[1777853058220,34.08,78473.11,0.16,0.72399,0.00042,7.89407]
[1777853061098,34.08,78472.79,0.16,0.72386,0.00042,7.89582]
[1777853064119,34.08,78466.52,0.16,0.72125,0.00042,7.93164]
[1777853069154,34.08,78469.54,0.16,0.72251,0.00042,7.91436]
[1777853071168,34.08,78467.5,0.16,0.72187,0.00042,7.91481]
[1777853074188,34.08,78475.39,0.16,0.72515,0.00041,7.86963]
[1777853075196,34.08,78475.35,0.16,0.72513,0.00041,7.86991]
[1777853080231,34.08,78478.17,0.16,0.72628,0.00041,7.85393]
[1777853085268,34.09,78478.17,0.16,0.72626,0.00041,7.85425]
[1777853090301,34.09,78486.96,0.16,0.72986,0.00041,7.80357]
[1777853091308,34.09,78487.67,0.16,0.73015,0.00041,7.79946]
[1777853096342,34.09,78481.19,0.16,0.72746,0.00041,7.83737]
[1777853098502,34.09,78481.8,0.16,0.72772,0.00041,7.83381]
[1777853104403,34.09,78481.04,0.16,0.7274,0.00041,7.83823]
[1777853106427,34.09,78486.64,0.16,0.72971,0.00041,7.80566]
[1777853108572,34.09,78495.18,0.16,0.73321,0.00041,7.75555]
[1777853114476,34.09,78493.73,0.16,0.73262,0.00041,7.76402]
[1777853119509,34.09,78496.07,0.16,0.73358,0.00041,7.75015]
[1777853124545,34.09,78492.97,0.16,0.73232,0.00041,7.76833]
[1777853129582,34.09,78493.44,0.16,0.73253,0.00041,7.76539]
[1777853134633,34.09,78496.16,0.16,0.73386,0.00041,7.73794]
[1777853139670,34.09,78499.44,0.16,0.7352,0.00041,7.7184]
[1777853143696,34.09,78504.72,0.16,0.73736,0.00041,7.68683]
[1777853147725,34.09,78510.55,0.16,0.73971,0.0004,7.65191]
[1777853152760,34.09,78513.73,0.16,0.74098,0.0004,7.63293]
[1777853153765,34.09,78519.2,0.16,0.74319,0.0004,7.59973]
[1777853155779,34.09,78530.76,0.16,0.7478,0.0004,7.529]
[1777853156787,34.09,78538.9,0.16,0.75102,0.00039,7.47875]
[1777853158803,34.09,78531.63,0.16,0.74814,0.0004,7.52369]
[1777853163858,34.08,78524.35,0.16,0.74527,0.0004,7.5679]
[1777853168895,34.08,78526.19,0.16,0.74604,0.0004,7.55616]
[1777853173929,34.08,78526.11,0.16,0.74603,0.0004,7.55632]
[1777853179106,34.07,78526.57,0.16,0.74623,0.0004,7.55321]
[1777853185010,34.07,78526.82,0.16,0.74635,0.0004,7.55134]
[1777853190045,34.07,78528.46,0.16,0.74702,0.0004,7.54101]
[1777853195077,34.06,78531.22,0.16,0.74836,0.0004,7.51233]
[1777853200112,34.06,78528.14,0.16,0.74714,0.0004,7.53115]
[1777853205146,34.06,78527.41,0.16,0.74686,0.0004,7.5354]
[1777853212195,34.06,78527.54,0.16,0.74694,0.0004,7.53428]
[1777853217231,34.05,78530.02,0.16,0.74794,0.0004,7.51877]
[1777853222265,34.05,78527.76,0.16,0.74705,0.0004,7.53253]
[1777853225287,34.05,78544.2,0.16,0.75357,0.00039,7.43039]
[1777853226295,34.05,78546.65,0.16,0.75452,0.00039,7.41511]
[1777853231329,34.05,78550.35,0.16,0.75596,0.00039,7.39215]
[1777853233342,34.05,78556.49,0.16,0.75835,0.00039,7.35343]
[1777853238392,34.06,78554.59,0.16,0.7576,0.00039,7.36564]
[1777853243427,34.06,78554.67,0.16,0.75762,0.00039,7.36528]
[1777853248466,34.06,78556.57,0.16,0.75834,0.00039,7.35348]
[1777853249598,34.06,78526.56,0.16,0.74652,0.0004,7.54068]
[1777853250480,34.06,78526.56,0.16,0.74652,0.0004,7.5407]
[1777853251487,34.06,78524.0,0.16,0.74572,0.0004,7.54493]
[1777853255514,34.06,78518.4,0.16,0.74349,0.0004,7.57888]
[1777853258536,34.06,78511.74,0.16,0.74082,0.0004,7.6191]
[1777853259668,34.06,78496.14,0.16,0.73448,0.00041,7.71253]
[1777853260550,34.05,78496.14,0.16,0.73448,0.00041,7.71247]
[1777853265587,34.05,78496.48,0.16,0.73465,0.00041,7.71003]
[1777853266593,34.05,78503.2,0.16,0.73739,0.00041,7.66997]
[1777853268608,34.05,78512.08,0.16,0.74099,0.0004,7.6165]
[1777853272635,34.05,78504.99,0.16,0.73812,0.00041,7.65923]
[1777853277670,34.05,78503.32,0.16,0.73745,0.00041,7.66905]
[1777853282705,34.05,78499.42,0.16,0.73588,0.00041,7.69211]
[1777853287742,34.04,78502.1,0.16,0.73699,0.00041,7.67581]
[1777853291769,34.04,78509.11,0.16,0.73985,0.00041,7.63348]
[1777853296804,34.04,78509.81,0.16,0.74016,0.0004,7.62899]
[1777853301838,34.03,78508.8,0.16,0.73976,0.00041,7.63482]
[1777853306873,34.03,78505.01,0.16,0.73824,0.00041,7.65734]
[1777853307880,34.03,78496.47,0.16,0.73476,0.00041,7.70833]
[1777853308889,34.03,78496.38,0.16,0.73473,0.00041,7.70879]
[1777853313922,34.02,78496.48,0.16,0.73501,0.00041,7.69648]
[1777853318958,34.02,78500.33,0.16,0.73661,0.00041,7.67315]
[1777853320971,34.02,78509.5,0.16,0.74035,0.00041,7.61789]
[1777853326006,34.02,78514.86,0.16,0.74254,0.0004,7.58516]
[1777853332049,34.02,78516.16,0.16,0.74306,0.0004,7.5772]
[1777853337084,34.02,78515.91,0.16,0.74297,0.0004,7.57867]
[1777853342118,34.01,78518.71,0.16,0.7441,0.0004,7.56157]
[1777853344133,34.01,78511.88,0.16,0.74134,0.0004,7.60306]
[1777853345140,34.01,78511.61,0.16,0.74124,0.0004,7.60462]
[1777853350303,34.01,78513.19,0.16,0.74189,0.0004,7.59483]
[1777853356224,34.01,78513.44,0.16,0.74201,0.0004,7.593]
[1777853361260,34.0,78513.56,0.16,0.74208,0.0004,7.59195]
[1777853366297,34.0,78513.62,0.16,0.74213,0.0004,7.59133]
[1777853370455,34.0,78478.74,0.16,0.72783,0.00042,7.79885]
[1777853372345,34.0,78471.94,0.16,0.7252,0.00042,7.82708]
[1777853373352,34.0,78463.78,0.16,0.72177,0.00042,7.87398]
[1777853374359,34.0,78462.52,0.16,0.72124,0.00042,7.88121]
[1777853378387,34.0,78455.83,0.16,0.71842,0.00042,7.9191]
[1777853383434,34.0,78453.57,0.16,0.71747,0.00042,7.93166]
[1777853385441,34.0,78446.02,0.16,0.71426,0.00043,7.97389]
[1777853390594,34.0,78449.27,0.16,0.71564,0.00043,7.95575]
[1777853395506,34.0,78455.02,0.16,0.71808,0.00042,7.92352]
[1777853398527,34.0,78463.53,0.16,0.72168,0.00042,7.87523]
[1777853403562,34.0,78458.61,0.16,0.71961,0.00042,7.90308]
[1777853408597,34.0,78457.69,0.16,0.71923,0.00042,7.90819]
[1777853412626,34.0,78467.44,0.16,0.72335,0.00042,7.85243]
[1777853413631,34.0,78467.73,0.16,0.72348,0.00042,7.85076]
[1777853418673,33.99,78466.55,0.16,0.72299,0.00042,7.85743]
[1777853423705,33.99,78469.67,0.16,0.72431,0.00042,7.83927]
[1777853424715,33.99,78476.05,0.16,0.72698,0.00042,7.80235]
[1777853427750,33.99,78479.75,0.16,0.72853,0.00042,7.78066]
[1777853432785,33.99,78478.95,0.16,0.72842,0.00042,7.77394]
[1777853437818,33.99,78480.09,0.16,0.7289,0.00042,7.76716]
[1777853442852,33.98,78485.24,0.16,0.73105,0.00041,7.73685]
[1777853447887,33.98,78483.03,0.16,0.73013,0.00041,7.74984]
[1777853449901,33.98,78488.87,0.16,0.73255,0.00041,7.71546]
[1777853453929,33.99,78495.81,0.16,0.7354,0.00041,7.6744]
[1777853458964,33.99,78495.76,0.16,0.73537,0.00041,7.67479]
[1777853463999,33.99,78491.97,0.16,0.73381,0.00041,7.69739]
[1777853469034,33.99,78496.91,0.16,0.73584,0.00041,7.668]
[1777853474073,33.99,78497.24,0.16,0.73596,0.00041,7.66613]
[1777853477094,33.99,78486.5,0.16,0.73153,0.00041,7.72992]
[1777853479108,33.99,78481.17,0.16,0.72932,0.00042,7.76122]
[1777853481231,33.99,78473.68,0.16,0.72621,0.00042,7.80476]
[1777853483136,33.99,78473.29,0.16,0.72606,0.00042,7.80684]
[1777853488171,33.99,78474.45,0.16,0.72655,0.00042,7.79998]
[1777853493205,33.98,78474.45,0.16,0.72677,0.00042,7.78858]
[1777853498241,33.98,78473.25,0.16,0.72627,0.00042,7.79545]
[1777853503276,33.98,78476.98,0.16,0.72783,0.00042,7.77377]
[1777853508311,33.98,78477.23,0.16,0.72794,0.00042,7.77233]
[1777853513346,33.98,78475.26,0.16,0.72711,0.00042,7.7838]
[1777853515362,33.98,78469.77,0.16,0.72481,0.00042,7.8156]
[1777853516369,33.98,78463.83,0.16,0.72232,0.00042,7.84971]
[1777853519389,33.98,78454.74,0.16,0.71847,0.00042,7.90137]
[1777853521519,33.98,78452.47,0.16,0.71751,0.00042,7.91407]
[1777853525436,33.98,78446.92,0.16,0.71515,0.00043,7.94521]
[1777853530466,33.98,78445.99,0.16,0.71475,0.00043,7.95035]
[1777853535501,33.98,78446.47,0.16,0.71496,0.00043,7.94762]
[1777853540542,33.98,78442.12,0.16,0.7131,0.00043,7.97175]
[1777853545571,33.98,78440.82,0.16,0.71254,0.00043,7.97905]
[1777853550606,33.99,78441.68,0.16,0.7129,0.00043,7.97441]
[1777853555643,33.99,78441.75,0.16,0.71312,0.00043,7.96302]
[1777853560677,33.99,78440.16,0.16,0.71242,0.00043,7.97203]
[1777853563698,33.99,78433.16,0.16,0.70939,0.00043,8.0107]
[1777853568733,34.01,78432.7,0.16,0.70913,0.00043,8.01404]
[1777853571869,34.01,78442.71,0.16,0.71338,0.00043,7.9597]
[1777853573778,34.02,78455.43,0.16,0.71879,0.00042,7.88864]
[1777853574778,34.02,78469.67,0.16,0.72479,0.00042,7.80754]
[1777853576792,34.02,78475.97,0.16,0.72742,0.00042,7.7712]
[1777853577799,34.02,78481.14,0.16,0.72958,0.00042,7.74103]
[1777853582834,34.02,78480.82,0.16,0.72944,0.00042,7.74292]
[1777853583841,34.02,78472.52,0.16,0.72598,0.00042,7.79118]
[1777853584848,34.02,78469.65,0.16,0.72478,0.00042,7.80771]
[1777853589883,34.01,78469.23,0.16,0.72462,0.00042,7.80984]
[1777853594918,34.01,78469.46,0.16,0.72474,0.00042,7.80824]
[1777853596931,34.01,78474.77,0.16,0.72697,0.00042,7.77743]
[1777853598945,34.01,78477.93,0.16,0.72829,0.00042,7.75904]
[1777853602084,34.01,78466.94,0.16,0.72369,0.00042,7.8226]
[1777853602977,34.01,78466.94,0.16,0.72368,0.00042,7.8227]
[1777853603985,34.01,78455.74,0.16,0.71895,0.00042,7.88648]
[1777853604991,34.01,78453.16,0.16,0.71786,0.00042,7.90106]
[1777853610026,34.01,78447.16,0.16,0.7153,0.00043,7.93475]
[1777853611032,34.01,78443.02,0.16,0.71373,0.00043,7.94656]
[1777853613049,34.01,78439.07,0.16,0.71202,0.00043,7.96854]
[1777853615066,34.02,78429.04,0.16,0.70769,0.00043,8.02346]
[1777853616082,34.02,78428.93,0.16,0.70762,0.00043,8.02442]
[1777853619089,34.03,78436.3,0.16,0.71077,0.00043,7.98463]
[1777853620097,34.03,78444.13,0.16,0.71412,0.00043,7.94157]
[1777853621103,34.03,78447.55,0.16,0.71558,0.00043,7.92256]
[1777853626138,34.03,78447.24,0.16,0.71544,0.00043,7.9243]
[1777853631173,34.03,78446.26,0.16,0.71502,0.00043,7.92977]
[1777853636208,34.03,78446.84,0.16,0.71527,0.00043,7.92655]
[1777853637216,34.03,78452.03,0.16,0.71748,0.00043,7.89752]
[1777853638223,34.03,78454.32,0.16,0.71845,0.00042,7.88472]
[1777853640237,34.03,78461.08,0.16,0.72131,0.00042,7.84646]
[1777853642371,34.03,78464.71,0.16,0.72284,0.00042,7.82582]
[1777853648293,34.03,78461.22,0.16,0.72135,0.00042,7.8459]
[1777853652441,34.03,78476.11,0.16,0.7276,0.00042,7.76038]
[1777853655342,34.04,78477.63,0.16,0.72822,0.00042,7.75169]
[1777853660377,34.04,78477.36,0.16,0.72811,0.00042,7.75323]
[1777853666426,34.04,78476.76,0.16,0.72786,0.00042,7.75671]
[1777853667432,34.04,78487.75,0.16,0.73243,0.00041,7.69232]
[1777853668438,34.04,78500.26,0.16,0.73758,0.00041,7.61794]
[1777853673472,34.04,78500.33,0.16,0.73782,0.00041,7.60616]
[1777853678506,34.04,78502.41,0.16,0.73867,0.00041,7.59375]
[1777853683542,34.04,78505.0,0.16,0.73972,0.00041,7.57828]
[1777853688577,34.04,78501.37,0.16,0.73823,0.00041,7.60028]
[1777853694619,34.04,78502.1,0.16,0.73852,0.00041,7.596]
[1777853699654,34.04,78502.25,0.16,0.73857,0.00041,7.59518]
[1777853702807,34.04,78517.23,0.16,0.74466,0.0004,7.50452]
[1777853704697,34.04,78507.46,0.16,0.74069,0.00041,7.56392]
[1777853705698,34.05,78501.25,0.16,0.73814,0.00041,7.60148]
[1777853708721,34.05,78510.73,0.16,0.74201,0.00041,7.5443]
[1777853710735,34.05,78505.6,0.16,0.73991,0.00041,7.57543]
[1777853714765,34.05,78500.73,0.16,0.73791,0.00041,7.60494]
[1777853719802,34.05,78498.98,0.16,0.73718,0.00041,7.61551]
[1777853724832,34.05,78499.94,0.16,0.73758,0.00041,7.60971]
[1777853729868,34.05,78500.73,0.16,0.73791,0.00041,7.60489]
[1777853733016,34.05,78495.02,0.16,0.73579,0.00041,7.62754]
[1777853734904,34.05,78487.73,0.16,0.73277,0.00041,7.67082]
[1777853735910,34.05,78487.48,0.16,0.73267,0.00041,7.67226]
[1777853740945,34.05,78485.29,0.16,0.73178,0.00042,7.68489]
[1777853745982,34.04,78482.83,0.16,0.7308,0.00042,7.69886]
[1777853746987,34.04,78477.65,0.16,0.72864,0.00042,7.72915]
[1777853752022,34.04,78476.15,0.16,0.72803,0.00042,7.73762]
[1777853753157,34.04,78483.6,0.16,0.73114,0.00042,7.69402]
[1777853755047,34.03,78492.34,0.16,0.73476,0.00041,7.6423]
[1777853756054,34.03,78494.03,0.16,0.73546,0.00041,7.63225]
[1777853759072,34.03,78499.18,0.16,0.73759,0.00041,7.6014]
[1777853763227,34.03,78491.94,0.16,0.73461,0.00041,7.64456]
[1777853769143,34.03,78491.46,0.16,0.7344,0.00041,7.64753]
[1777853772164,34.04,78485.47,0.16,0.73191,0.00042,7.68303]
[1777853773297,34.04,78477.03,0.16,0.7284,0.00042,7.73252]
[1777853775186,34.04,78476.5,0.16,0.72817,0.00042,7.73563]
[1777853781230,34.04,78475.69,0.16,0.72782,0.00042,7.74048]
[1777853783368,34.04,78457.07,0.16,0.71998,0.00042,7.84741]
[1777853784250,34.04,78457.07,0.16,0.71997,0.00042,7.84743]
[1777853786263,34.04,78453.57,0.16,0.71848,0.00043,7.86727]
[1777853788277,34.04,78448.35,0.16,0.71625,0.00043,7.89667]
[1777853793439,34.04,78453.58,0.16,0.71868,0.00043,7.8561]
[1777853799355,34.04,78452.86,0.16,0.71837,0.00043,7.86016]
[1777853803513,34.04,78464.58,0.16,0.72335,0.00042,7.7935]
[1777853809457,34.04,78466.14,0.16,0.72401,0.00042,7.78447]
[1777853814492,34.04,78463.16,0.16,0.72276,0.00042,7.80144]
[1777853819527,34.04,78463.94,0.16,0.72311,0.00042,7.7968]
[1777853822553,34.04,78456.34,0.16,0.71989,0.00042,7.83998]
[1777853823558,34.04,78444.35,0.16,0.71478,0.00043,7.90727]
[1777853824565,34.04,78437.84,0.16,0.71198,0.00043,7.9433]
[1777853825572,34.03,78437.26,0.16,0.71173,0.00043,7.94644]
[1777853827585,34.04,78430.22,0.16,0.70869,0.00043,7.98496]
[1777853832621,34.04,78430.71,0.16,0.7089,0.00043,7.98235]
[1777853837658,34.04,78431.33,0.16,0.70916,0.00043,7.97906]
[1777853842691,34.04,78429.37,0.16,0.70831,0.00043,7.98978]
[1777853847725,34.04,78428.35,0.16,0.70786,0.00043,7.99534]
[1777853852761,34.04,78430.24,0.16,0.7089,0.00043,7.9737]
[1777853853875,34.04,78422.68,0.16,0.70561,0.00044,8.01461]
[1777853855785,34.04,78394.02,0.16,0.69298,0.00044,8.16502]
[1777853857797,34.04,78394.05,0.16,0.69299,0.00044,8.16494]
[1777853858804,34.04,78400.04,0.16,0.69564,0.00044,8.13422]
[1777853862832,34.04,78402.02,0.16,0.69651,0.00044,8.12406]
[1777853865853,34.04,78409.3,0.16,0.69972,0.00044,8.08615]
[1777853868874,34.04,78417.72,0.16,0.7034,0.00044,8.04172]
[1777853870894,34.05,78419.72,0.16,0.70426,0.00044,8.03124]
[1777853875924,34.05,78421.14,0.16,0.70484,0.00044,8.02411]
[1777853880959,34.06,78413.61,0.16,0.70152,0.00044,8.06453]
[1777853882002,34.06,78407.93,0.16,0.69902,0.00044,8.09453]
[1777853882977,34.06,78401.05,0.16,0.69598,0.00044,8.13036]
[1777853884074,34.06,78390.87,0.16,0.69146,0.00044,8.18247]
[1777853884991,34.07,78390.87,0.16,0.69146,0.00044,8.18249]
[1777853890028,34.07,78392.33,0.16,0.6921,0.00044,8.17515]
[1777853895063,34.07,78388.52,0.16,0.69041,0.00045,8.19441]
[1777853900098,34.07,78390.14,0.16,0.69113,0.00044,8.18626]
[1777853905133,34.07,78393.23,0.16,0.6925,0.00044,8.17058]
[1777853910168,34.07,78391.56,0.16,0.69176,0.00044,8.17905]
[1777853914288,34.07,78404.73,0.16,0.69778,0.00044,8.10034]
[1777853916211,34.07,78415.72,0.16,0.70261,0.00044,8.04257]
[1777853917217,34.07,78417.2,0.16,0.70326,0.00044,8.03475]
[1777853922252,34.07,78416.91,0.16,0.70311,0.00044,8.03655]
[1777853927287,34.07,78417.43,0.16,0.70331,0.00044,8.03405]
[1777853932322,34.08,78417.13,0.16,0.70317,0.00044,8.0358]
[1777853937358,34.08,78417.53,0.16,0.70333,0.00044,8.03381]
[1777853942392,34.08,78413.99,0.16,0.70177,0.00044,8.0528]
[1777853947427,34.08,78411.93,0.16,0.70086,0.00044,8.06367]
[1777853950448,34.08,78423.63,0.16,0.70597,0.00044,8.00146]
[1777853951457,34.08,78429.36,0.16,0.70846,0.00043,7.97053]
[1777853955482,34.09,78431.04,0.16,0.70918,0.00043,7.96159]
[1777853958505,34.09,78439.4,0.16,0.71277,0.00043,7.91595]
[1777853959512,34.09,78443.1,0.16,0.71436,0.00043,7.89557]
[1777853964637,34.09,78441.91,0.16,0.71385,0.00043,7.90214]
[1777853970588,34.09,78430.87,0.16,0.70909,0.00043,7.96267]
[1777853971596,34.09,78424.66,0.16,0.7066,0.00044,7.98507]
[1777853976630,34.09,78426.13,0.16,0.70725,0.00043,7.977]
[1777853979651,34.08,78431.41,0.16,0.70954,0.00043,7.94832]
[1777853984778,34.08,78431.85,0.16,0.70973,0.00043,7.94593]
[1777853990729,34.08,78431.81,0.16,0.70972,0.00043,7.94605]
[1777853995764,34.08,78434.23,0.16,0.71078,0.00043,7.93272]
[1777854000800,34.08,78434.3,0.16,0.71081,0.00043,7.93226]
[1777854005837,34.08,78431.69,0.16,0.70969,0.00043,7.94638]
[1777854010898,34.08,78430.85,0.16,0.70934,0.00043,7.9508]
[1777854012894,34.08,78460.17,0.16,0.72191,0.00042,7.78748]
[1777854013899,34.08,78453.16,0.16,0.71893,0.00043,7.82728]
[1777854018933,34.08,78449.4,0.16,0.71733,0.00043,7.84834]
[1777854023978,34.07,78440.25,0.16,0.71341,0.00043,7.89913]
[1777854025064,34.08,78424.03,0.16,0.70638,0.00044,7.98771]
[1777854025992,34.08,78424.03,0.16,0.70638,0.00044,7.98776]
[1777854026999,34.08,78424.01,0.16,0.70637,0.00044,7.98786]
[1777854032041,34.07,78424.08,0.16,0.70661,0.00044,7.97614]
[1777854034051,34.08,78416.84,0.16,0.70344,0.00044,8.01498]
[1777854035135,34.08,78402.99,0.16,0.69733,0.00044,8.08794]
[1777854037072,34.08,78400.4,0.16,0.69618,0.00044,8.10137]
[1777854042108,34.08,78400.5,0.16,0.69623,0.00044,8.10086]
[1777854045204,34.08,78420.01,0.16,0.70481,0.00044,7.99824]
[1777854047143,34.08,78421.53,0.16,0.70548,0.00044,7.99007]
[1777854052178,34.08,78417.77,0.16,0.70382,0.00044,8.01034]
[1777854054192,34.08,78411.04,0.16,0.70086,0.00044,8.04608]
[1777854059227,34.08,78414.36,0.16,0.70231,0.00044,8.02867]
[1777854064262,34.09,78416.61,0.16,0.70329,0.00044,8.01685]
[1777854069298,34.09,78411.75,0.16,0.70114,0.00044,8.04274]
[1777854070304,34.09,78405.31,0.16,0.6983,0.00044,8.07653]
[1777854074333,34.09,78396.58,0.16,0.69443,0.00044,8.12169]
[1777854075414,34.09,78396.55,0.16,0.69442,0.00044,8.12183]
[1777854081381,34.09,78392.57,0.16,0.69265,0.00045,8.1422]
[1777854085484,34.09,78368.46,0.16,0.68183,0.00045,8.26201]
[1777854086438,34.09,78368.51,0.16,0.68185,0.00045,8.26178]
[1777854087436,34.09,78375.18,0.16,0.68486,0.00045,8.22926]
[1777854088442,34.09,78367.98,0.16,0.6816,0.00045,8.26442]
[1777854090458,34.09,78362.63,0.16,0.67918,0.00045,8.29021]
[1777854095491,34.1,78360.07,0.16,0.67818,0.00045,8.29156]
[1777854097509,34.1,78350.02,0.16,0.67359,0.00046,8.33891]
[1777854098515,34.1,78339.14,0.16,0.6686,0.00046,8.38893]
[1777854099525,34.1,78335.54,0.16,0.66694,0.00046,8.4052]
[1777854100531,34.1,78328.21,0.16,0.66355,0.00046,8.43785]
[1777854101309,34.1,78328.21,0.16,0.66355,0.00046,8.43785]
[1777854101498,34.1,78328.21,0.16,0.66355,0.00046,8.43785]
[1777854101557,34.1,78328.21,0.16,0.66355,0.00046,8.43785]
[1777854101647,34.1,78281.12,0.16,0.64147,0.00047,8.63282]
[1777854102196,34.1,78281.12,0.16,0.64147,0.00047,8.63282]
[1777854102546,34.11,78281.12,0.16,0.64146,0.00047,8.63291]
[1777854103572,34.11,78278.18,0.16,0.64006,0.00047,8.64424]
[1777854104117,34.11,78278.18,0.16,0.64006,0.00047,8.64424]
[1777854104158,34.11,78278.18,0.16,0.64006,0.00047,8.64424]
[1777854104564,34.11,78279.39,0.16,0.64064,0.00047,8.63964]
[1777854105628,34.11,78289.28,0.16,0.64532,0.00047,8.6011]
[1777854107585,34.11,78287.63,0.16,0.64452,0.00047,8.60772]
[1777854111615,34.11,78279.59,0.16,0.6407,0.00047,8.63909]
[1777854113291,34.12,78280.36,0.16,0.64107,0.00047,8.63616]
[1777854113627,34.12,78279.64,0.16,0.64072,0.00047,8.63895]
[1777854114195,34.12,78279.64,0.16,0.64072,0.00047,8.63895]
[1777854115659,34.12,78280.54,0.16,0.64114,0.00047,8.63552]
[1777854115676,34.12,78280.54,0.16,0.64114,0.00047,8.63552]
[1777854115745,34.12,78283.28,0.16,0.64244,0.00047,8.62499]
[1777854117658,34.12,78290.27,0.16,0.64573,0.00047,8.59759]
[1777854119668,34.12,78298.38,0.16,0.64954,0.00047,8.56513]
[1777854121694,34.12,78306.11,0.16,0.65316,0.00047,8.53342]
[1777854122699,34.12,78314.41,0.16,0.65704,0.00047,8.49858]
[1777854123706,34.13,78299.64,0.16,0.65012,0.00047,8.56013]
[1777854124713,34.13,78299.16,0.16,0.64989,0.00047,8.5621]
[1777854127736,34.13,78293.21,0.16,0.64708,0.00047,8.58621]
[1777854128745,34.13,78294.72,0.16,0.64779,0.00047,8.58019]
[1777854132770,34.14,78308.66,0.16,0.65427,0.00047,8.52358]
[1777854133779,34.15,78307.91,0.16,0.65391,0.00047,8.52679]
[1777854135842,34.15,78302.17,0.16,0.65122,0.00047,8.55058]
[1777854139821,34.15,78309.25,0.16,0.65451,0.00047,8.52143]
[1777854143847,34.16,78333.18,0.16,0.66559,0.00046,8.41836]
[1777854148882,34.17,78332.71,0.16,0.66531,0.00046,8.421]
[1777854152911,34.18,78323.24,0.16,0.66107,0.00046,8.45204]
[1777854157944,34.18,78321.18,0.16,0.6601,0.00046,8.46113]
[1777854162980,34.19,78315.99,0.16,0.65767,0.00047,8.48352]
[1777854168015,34.19,78310.38,0.16,0.65503,0.00047,8.50751]
[1777854171039,34.2,78316.93,0.16,0.65806,0.00046,8.48002]
[1777854176124,34.21,78313.8,0.16,0.65656,0.00047,8.49364]
[1777854182115,34.22,78305.86,0.16,0.6528,0.00047,8.5274]
[1777854186205,34.25,78327.75,0.16,0.66284,0.00046,8.43548]
[1777854188158,34.3,78336.19,0.16,0.66652,0.00046,8.4002]
[1777854189167,34.32,78334.65,0.16,0.6657,0.00046,8.4082]
[1777854192185,34.37,78343.93,0.16,0.66972,0.00046,8.36894]
[1777854194200,34.38,78345.26,0.16,0.6703,0.00046,8.36314]
[1777854199235,34.39,78342.14,0.16,0.66883,0.00046,8.3778]
[1777854204271,34.41,78341.84,0.16,0.66862,0.00046,8.37984]
[1777854209309,34.42,78336.96,0.16,0.66632,0.00046,8.40236]
[1777854210312,34.44,78330.83,0.16,0.66343,0.00046,8.43004]
[1777854211319,34.45,78328.8,0.16,0.66262,0.00046,8.42854]
[1777854214340,34.45,78322.35,0.16,0.65963,0.00046,8.45643]
[1777854218368,34.46,78314.28,0.16,0.65589,0.00046,8.49068]
[1777854219375,34.46,78307.69,0.16,0.65282,0.00046,8.51806]
[1777854223403,34.47,78320.54,0.16,0.65874,0.00046,8.46467]
[1777854224410,34.47,78321.61,0.16,0.65923,0.00046,8.4602]
[1777854229447,34.48,78321.31,0.16,0.65905,0.00046,8.46188]
[1777854234481,34.49,78317.87,0.16,0.65743,0.00046,8.47668]
[1777854239516,34.49,78321.55,0.16,0.6591,0.00046,8.46135]
[1777854244550,34.5,78316.83,0.16,0.65689,0.00046,8.48168]
[1777854249586,34.51,78316.5,0.16,0.65669,0.00046,8.48345]
[1777854254622,34.52,78316.16,0.16,0.6565,0.00046,8.48523]
[1777854256688,34.52,78328.25,0.16,0.66205,0.00046,8.43399]
[1777854257642,34.54,78328.25,0.16,0.66197,0.00046,8.43467]
[1777854262678,34.57,78329.08,0.16,0.66224,0.00046,8.43218]
[1777854267712,34.61,78333.45,0.16,0.66404,0.00046,8.41517]
[1777854272747,34.66,78333.21,0.16,0.66389,0.00046,8.40736]
[1777854276829,34.68,78340.87,0.16,0.66732,0.00045,8.37443]
[1777854280802,34.69,78343.12,0.16,0.66826,0.00045,8.36526]
[1777854285837,34.7,78339.55,0.16,0.6666,0.00045,8.38143]
[1777854290880,34.71,78339.43,0.16,0.66651,0.00045,8.38232]
[1777854295908,34.72,78335.46,0.16,0.66466,0.00046,8.40014]
[1777854296969,34.72,78328.58,0.16,0.66151,0.00046,8.42992]
[1777854302961,34.73,78319.12,0.16,0.65715,0.00046,8.47018]
[1777854303986,34.73,78307.73,0.16,0.65189,0.00046,8.51707]
[1777854304978,34.73,78292.12,0.16,0.64464,0.00047,8.57899]
[1777854310011,34.74,78289.76,0.16,0.6435,0.00047,8.58839]
[1777854315046,34.75,78292.82,0.16,0.64489,0.00047,8.57688]
[1777854320081,34.76,78294.68,0.16,0.64572,0.00046,8.56995]
[1777854322094,34.76,78288.8,0.16,0.64298,0.00047,8.59272]
[1777854327185,34.77,78295.05,0.16,0.64585,0.00046,8.56896]
[1777854333172,34.79,78300.63,0.16,0.64854,0.00046,8.53671]
[1777854337200,34.79,78311.13,0.16,0.65337,0.00046,8.49477]
[1777854341230,34.8,78323.94,0.16,0.65923,0.00046,8.44187]
[1777854343242,34.8,78327.21,0.16,0.66071,0.00046,8.42816]
[1777854348278,34.81,78330.46,0.16,0.66217,0.00046,8.41454]
[1777854352305,34.81,78338.4,0.16,0.66576,0.00045,8.38033]
[1777854355326,34.82,78330.02,0.16,0.66193,0.00046,8.41676]
[1777854357395,34.82,78318.99,0.16,0.65687,0.00046,8.46343]
[1777854359354,34.82,78318.25,0.16,0.65651,0.00046,8.46666]
[1777854364404,34.83,78314.82,0.16,0.6549,0.00046,8.48114]
[1777854369440,34.84,78316.11,0.16,0.65547,0.00046,8.47611]
[1777854374473,34.85,78317.04,0.16,0.65586,0.00046,8.47255]
[1777854379509,34.85,78314.0,0.16,0.65443,0.00046,8.48536]
[1777854384544,34.86,78311.72,0.16,0.65336,0.00046,8.4949]
[1777854389580,34.87,78309.67,0.16,0.6524,0.00046,8.50341]
[1777854394614,34.87,78310.78,0.16,0.65304,0.00046,8.48833]
[1777854399648,34.88,78308.97,0.16,0.65219,0.00046,8.49585]
[1777854401662,34.88,78302.14,0.16,0.64902,0.00046,8.52323]
[1777854406698,34.88,78309.19,0.16,0.65225,0.00046,8.49525]
[1777854411733,34.89,78307.85,0.16,0.65161,0.00046,8.50092]
[1777854416768,34.9,78307.52,0.16,0.65144,0.00046,8.50239]
[1777854421806,34.9,78307.32,0.16,0.65133,0.00046,8.50333]
[1777854422448,34.9,78307.32,0.16,0.65133,0.00046,8.50333]
[1777854426842,34.9,78313.18,0.16,0.65401,0.00046,8.47976]
[1777854427899,34.9,78318.95,0.16,0.65666,0.00046,8.45609]
[1777854433894,34.91,78314.27,0.16,0.65448,0.00046,8.47565]
[1777854438932,34.92,78312.59,0.16,0.65368,0.00046,8.48274]
[1777854445982,34.93,78312.25,0.16,0.65349,0.00046,8.48442]
[1777854451016,34.93,78316.14,0.16,0.6554,0.00046,8.45799]
[1777854456051,34.94,78314.98,0.16,0.65484,0.00046,8.46303]
[1777854460079,34.95,78325.44,0.16,0.65961,0.00046,8.41982]
[1777854462094,34.95,78326.81,0.16,0.66022,0.00046,8.41417]
[1777854467128,34.95,78328.2,0.16,0.66084,0.00046,8.40845]
[1777854470440,34.96,78328.06,0.16,0.66076,0.00046,8.40915]
[1777854473170,34.96,78334.92,0.16,0.66388,0.00045,8.37995]
[1777854478252,34.96,78352.45,0.16,0.67178,0.00045,8.30306]
[1777854479212,34.97,78352.45,0.16,0.67176,0.00045,8.30319]
[1777854481227,34.97,78359.26,0.16,0.6748,0.00045,8.27257]
[1777854484247,34.98,78369.26,0.16,0.67924,0.00045,8.22677]
[1777854489284,34.99,78369.67,0.16,0.67937,0.00045,8.22537]
[1777854494319,34.99,78375.28,0.16,0.68184,0.00044,8.19938]
[1777854497339,35.0,78380.62,0.16,0.68418,0.00044,8.17426]
[1777854500360,35.0,78387.92,0.16,0.68739,0.00044,8.13933]
[1777854505397,35.01,78383.44,0.16,0.68539,0.00044,8.16116]
[1777854510431,35.01,78381.43,0.16,0.6845,0.00044,8.17088]
[1777854511438,35.01,78375.42,0.16,0.68202,0.00044,8.18832]
[1777854516473,35.01,78377.93,0.16,0.68313,0.00044,8.17654]
[1777854518540,35.01,78393.81,0.16,0.69012,0.00044,8.1001]
[1777854519494,35.01,78393.81,0.16,0.69011,0.00044,8.10018]
[1777854524528,35.02,78393.7,0.16,0.69003,0.00044,8.10111]
[1777854529564,35.03,78393.81,0.16,0.69004,0.00044,8.10098]
[1777854532584,35.03,78406.08,0.16,0.69538,0.00044,8.04051]
[1777854533592,35.03,78413.45,0.16,0.69857,0.00043,8.00348]
[1777854534604,35.03,78416.3,0.16,0.6998,0.00043,7.98907]
[1777854535607,35.04,78422.16,0.16,0.70231,0.00043,7.95915]
[1777854540643,35.04,78422.14,0.16,0.70227,0.00043,7.95969]
[1777854545678,35.05,78420.26,0.16,0.70143,0.00043,7.96975]
[1777854548749,35.05,78409.33,0.16,0.69668,0.00043,8.02547]
[1777854550723,35.05,78409.13,0.16,0.69659,0.00043,8.02657]
[1777854555758,35.06,78409.1,0.16,0.69655,0.00043,8.02703]
[1777854557773,35.06,78398.4,0.16,0.69187,0.00044,8.0805]
[1777854558819,35.06,78386.23,0.16,0.68653,0.00044,8.13982]
[1777854559789,35.07,78386.23,0.16,0.68652,0.00044,8.13985]
[1777854564821,35.07,78385.24,0.16,0.68608,0.00044,8.14471]
[1777854569856,35.07,78383.39,0.16,0.68526,0.00044,8.15367]
[1777854574891,35.07,78383.4,0.16,0.68544,0.00044,8.14257]
[1777854579927,35.07,78379.72,0.16,0.68381,0.00044,8.1602]
[1777854583954,35.07,78374.34,0.16,0.68141,0.00044,8.18574]
[1777854589030,35.08,78373.27,0.16,0.68093,0.00044,8.19082]
[1777854595033,35.08,78368.53,0.16,0.67882,0.00045,8.21296]
[1777854597046,35.08,78361.67,0.16,0.67575,0.00045,8.24455]
[1777854599108,35.08,78353.62,0.16,0.67214,0.00045,8.28108]
[1777854601077,35.08,78353.72,0.16,0.67218,0.00045,8.28071]
[1777854602082,35.08,78343.0,0.16,0.66734,0.00045,8.32824]
[1777854603087,35.08,78337.56,0.16,0.66488,0.00045,8.3519]
[1777854607116,35.08,78343.04,0.16,0.66737,0.00045,8.328]
[1777854612151,35.08,78344.85,0.16,0.66819,0.00045,8.32001]
[1777854616181,35.08,78335.7,0.16,0.66405,0.00045,8.35974]
[1777854617186,35.08,78331.79,0.16,0.66228,0.00045,8.37646]
[1777854619250,35.08,78326.03,0.16,0.65966,0.00046,8.40076]
[1777854625243,35.08,78325.19,0.16,0.65927,0.00046,8.40431]
[1777854630279,35.08,78325.29,0.16,0.65931,0.00046,8.40394]
[1777854632293,35.08,78331.2,0.16,0.66216,0.00046,8.36821]
[1777854634313,35.08,78323.48,0.16,0.65863,0.00046,8.40084]
[1777854639391,35.09,78330.2,0.16,0.66166,0.00046,8.37289]
[1777854642363,35.1,78343.15,0.16,0.66752,0.00045,8.31726]
[1777854647398,35.1,78339.75,0.16,0.66596,0.00045,8.33233]
[1777854652433,35.11,78338.53,0.16,0.66537,0.00045,8.33789]
[1777854657468,35.12,78337.44,0.16,0.66485,0.00045,8.3429]
[1777854662503,35.12,78329.06,0.16,0.66101,0.00046,8.37901]
[1777854666530,35.13,78337.98,0.16,0.66504,0.00045,8.34114]
[1777854671566,35.13,78340.71,0.16,0.66625,0.00045,8.32955]
[1777854676600,35.14,78337.97,0.16,0.66498,0.00045,8.34165]
[1777854681636,35.15,78339.7,0.16,0.66574,0.00045,8.33443]
[1777854685664,35.15,78345.2,0.16,0.6682,0.00045,8.31073]
[1777854690699,35.16,78343.14,0.16,0.66723,0.00045,8.3201]
[1777854695736,35.17,78348.31,0.16,0.6697,0.00045,8.28675]
[1777854697750,35.19,78354.2,0.16,0.67224,0.00045,8.26171]
[1777854701781,35.24,78363.28,0.16,0.67609,0.00045,8.22289]
[1777854702787,35.24,78370.03,0.16,0.67909,0.00044,8.19199]
[1777854704803,35.24,78381.49,0.16,0.68414,0.00044,8.13859]
[1777854705810,35.25,78386.72,0.16,0.68644,0.00044,8.11373]
[1777854710845,35.25,78383.37,0.16,0.68495,0.00044,8.1299]
[1777854715879,35.25,78387.08,0.16,0.68656,0.00044,8.11244]
[1777854720915,35.26,78387.03,0.16,0.68651,0.00044,8.11297]
[1777854725952,35.26,78392.25,0.16,0.68877,0.00044,8.08817]
[1777854726957,35.27,78401.03,0.16,0.6926,0.00044,8.04545]
[1777854727964,35.27,78410.59,0.16,0.69675,0.00043,7.9981]
[1777854728970,35.27,78411.77,0.16,0.69725,0.00043,7.99227]
[1777854732999,35.27,78416.99,0.16,0.69947,0.00043,7.96637]
[1777854738038,35.28,78416.47,0.16,0.69922,0.00043,7.96932]
[1777854740101,35.28,78403.78,0.16,0.69372,0.00043,8.03279]
[1777854741061,35.28,78403.78,0.16,0.69372,0.00043,8.03285]
[1777854746097,35.29,78404.84,0.16,0.69416,0.00043,8.02785]
[1777854750171,35.29,78399.26,0.16,0.69172,0.00044,8.05545]
[1777854756165,35.29,78399.92,0.16,0.69218,0.00044,8.04115]
[1777854757173,35.29,78408.47,0.16,0.6959,0.00043,7.99892]
[1777854758178,35.29,78413.13,0.16,0.69792,0.00043,7.97564]
[1777854761202,35.29,78416.65,0.16,0.69942,0.00043,7.95807]
[1777854763214,35.3,78425.85,0.16,0.70337,0.00043,7.91133]
[1777854764222,35.3,78423.11,0.16,0.70218,0.00043,7.92547]
[1777854769258,35.31,78425.51,0.16,0.70318,0.00043,7.91363]
[1777854774292,35.31,78430.27,0.16,0.70517,0.00043,7.88961]
[1777854778319,35.32,78423.29,0.16,0.70215,0.00043,7.92585]
[1777854782348,35.32,78418.94,0.16,0.70027,0.00043,7.94819]
[1777854785370,35.32,78413.53,0.16,0.69792,0.00043,7.9756]
[1777854787386,35.33,78407.77,0.16,0.69543,0.00043,8.00439]
[1777854794439,35.33,78405.84,0.16,0.69458,0.00043,8.01411]
[1777854799474,35.33,78407.0,0.16,0.69507,0.00043,8.00847]
[1777854804509,35.33,78405.97,0.16,0.69461,0.00043,8.01373]
[1777854809544,35.34,78403.29,0.16,0.69341,0.00043,8.02736]
[1777854814578,35.34,78404.17,0.16,0.69398,0.00043,8.01196]
[1777854819614,35.35,78403.32,0.16,0.69359,0.00043,8.01632]
[1777854822635,35.35,78396.23,0.16,0.69049,0.00044,8.05114]
[1777854827671,35.35,78392.37,0.16,0.68878,0.00044,8.07005]
[1777854832705,35.36,78391.9,0.16,0.68855,0.00044,8.07258]
[1777854837740,35.36,78394.86,0.16,0.68982,0.00044,8.0586]
[1777854840761,35.37,78403.0,0.16,0.69335,0.00043,8.01901]
[1777854845796,35.37,78398.23,0.16,0.69126,0.00044,8.04251]
[1777854850882,35.37,78400.8,0.16,0.69236,0.00044,8.03022]
[1777854856873,35.38,78398.0,0.16,0.69109,0.00044,8.04444]
[1777854858888,35.39,78383.23,0.16,0.68461,0.00044,8.11542]
[1777854859894,35.39,78376.72,0.16,0.68174,0.00044,8.146]
[1777854864929,35.39,78385.06,0.16,0.68541,0.00044,8.1068]
[1777854865936,35.39,78395.99,0.16,0.6902,0.00044,8.05442]
[1777854866943,35.39,78396.69,0.16,0.69049,0.00044,8.05111]
[1777854871023,35.39,78401.96,0.16,0.69297,0.00044,8.01438]
[1777854872986,35.39,78409.04,0.16,0.69604,0.00043,7.97947]
[1777854878022,35.4,78404.76,0.16,0.69416,0.00043,8.00095]
[1777854883057,35.4,78406.46,0.16,0.69487,0.00043,7.99285]
[1777854885071,35.41,78412.01,0.16,0.69726,0.00043,7.96542]
[1777854890106,35.41,78408.53,0.16,0.69572,0.00043,7.9831]
[1777854895142,35.42,78409.1,0.16,0.69594,0.00043,7.98064]
[1777854900175,35.42,78408.94,0.16,0.69584,0.00043,7.98172]
[1777854903198,35.43,78396.37,0.16,0.69036,0.00044,8.04356]
[1777854904204,35.43,78391.61,0.16,0.68828,0.00044,8.06654]
[1777854909238,35.43,78391.13,0.16,0.68804,0.00044,8.06911]
[1777854914273,35.44,78390.35,0.16,0.68768,0.00044,8.07314]
[1777854919308,35.45,78392.76,0.16,0.6887,0.00044,8.06197]
[1777854924344,35.45,78390.93,0.16,0.68787,0.00044,8.07107]
[1777854929380,35.46,78389.83,0.16,0.68735,0.00044,8.07669]
[1777854934413,35.47,78393.05,0.16,0.68892,0.00044,8.05044]
[1777854937434,35.47,78386.79,0.16,0.68615,0.00044,8.08061]
[1777854942471,35.48,78388.56,0.16,0.6869,0.00044,8.07253]
[1777854948511,35.49,78390.28,0.16,0.68761,0.00044,8.06478]
[1777854953546,35.49,78391.8,0.16,0.68824,0.00044,8.05791]
[1777854958580,35.5,78387.35,0.16,0.68626,0.00044,8.07953]
[1777854961662,35.51,78377.46,0.16,0.68188,0.00044,8.12627]
[1777854963617,35.51,78376.57,0.16,0.68148,0.00044,8.1305]
[1777854968651,35.52,78378.35,0.16,0.68222,0.00044,8.12272]
[1777854973686,35.53,78378.84,0.16,0.68239,0.00044,8.12085]
[1777854978725,35.53,78391.86,0.16,0.68807,0.00044,8.05979]
[1777854983756,35.54,78390.48,0.16,0.68743,0.00044,8.06681]
[1777854984763,35.54,78399.38,0.16,0.6913,0.00043,8.02413]
[1777854986777,35.55,78404.97,0.16,0.69371,0.00043,7.99712]
[1777854991874,35.55,78405.76,0.16,0.69422,0.00043,7.98226]
[1777854994840,35.56,78399.23,0.16,0.69137,0.00044,8.01433]
[1777854995844,35.56,78386.15,0.16,0.68565,0.00044,8.07698]
[1777854997857,35.56,78380.12,0.16,0.68299,0.00044,8.10541]
[1777855002893,35.57,78378.26,0.16,0.68214,0.00044,8.11442]
[1777855007928,35.57,78379.06,0.16,0.68247,0.00044,8.11086]
[1777855012963,35.59,78377.67,0.16,0.68179,0.00044,8.11811]
[1777855019004,35.59,78380.3,0.16,0.68291,0.00044,8.10633]
[1777855024041,35.6,78378.42,0.16,0.68206,0.00044,8.11524]
[1777855027064,35.6,78372.05,0.16,0.67924,0.00044,8.14469]
[1777855029080,35.6,78367.67,0.16,0.67729,0.00044,8.16478]
[1777855031090,35.6,78359.07,0.16,0.67346,0.00045,8.20351]
[1777855032098,35.61,78357.01,0.16,0.67254,0.00045,8.21267]
[1777855037132,35.61,78357.31,0.16,0.67265,0.00045,8.21157]
[1777855042224,35.62,78358.34,0.16,0.67309,0.00045,8.20726]
[1777855048209,35.62,78357.53,0.16,0.6727,0.00045,8.21116]
[1777855052297,35.63,78345.4,0.16,0.66743,0.00045,8.25331]
[1777855053245,35.63,78345.4,0.16,0.66742,0.00045,8.25337]
[1777855055260,35.63,78336.68,0.16,0.66348,0.00045,8.29069]
[1777855056267,35.64,78333.34,0.16,0.66197,0.00045,8.30479]
[1777855061302,35.64,78334.33,0.16,0.66239,0.00045,8.30091]
[1777855066337,35.65,78333.78,0.16,0.66211,0.00045,8.30345]
[1777855070364,35.65,78327.71,0.16,0.65935,0.00045,8.3288]
[1777855075400,35.66,78330.9,0.16,0.66078,0.00045,8.31579]
[1777855080436,35.66,78329.46,0.16,0.6601,0.00045,8.32201]
[1777855082509,35.67,78317.47,0.16,0.65465,0.00046,8.37092]
[1777855083456,35.67,78317.47,0.16,0.65464,0.00046,8.37096]
[1777855088491,35.67,78318.97,0.16,0.65531,0.00045,8.36508]
[1777855093526,35.68,78320.34,0.16,0.65591,0.00045,8.35972]
[1777855098562,35.68,78327.31,0.16,0.65906,0.00045,8.33152]
[1777855099568,35.68,78337.48,0.16,0.66364,0.00045,8.28922]
[1777855100574,35.68,78338.69,0.16,0.66419,0.00045,8.28413]
[1777855104603,35.68,78328.62,0.16,0.65963,0.00045,8.32632]
[1777855105610,35.69,78326.85,0.16,0.65882,0.00045,8.33365]
[1777855110646,35.69,78326.39,0.16,0.65859,0.00045,8.33579]
[1777855111654,35.69,78324.3,0.16,0.6578,0.00045,8.33341]
[1777855116687,35.7,78324.17,0.16,0.65771,0.00045,8.33419]
[1777855121723,35.7,78322.85,0.16,0.6571,0.00045,8.33969]
[1777855127764,35.71,78321.52,0.16,0.65648,0.00045,8.34519]
[1777855132861,35.71,78322.11,0.16,0.65674,0.00045,8.3429]
[1777855138866,35.71,78323.44,0.16,0.65733,0.00045,8.33765]
[1777855145915,35.72,78323.12,0.16,0.65717,0.00045,8.33911]
[1777855150948,35.72,78320.53,0.16,0.65598,0.00045,8.34964]
[1777855155984,35.72,78320.74,0.16,0.65608,0.00045,8.34882]
[1777855162025,35.72,78325.03,0.16,0.65802,0.00045,8.33144]
[1777855167061,35.72,78333.72,0.16,0.66195,0.00045,8.29559]
[1777855169075,35.72,78340.78,0.16,0.66512,0.00045,8.26593]
[1777855174110,35.72,78340.17,0.16,0.66502,0.00045,8.25749]
[1777855179145,35.73,78340.55,0.16,0.66517,0.00045,8.25605]
[1777855184179,35.73,78337.02,0.16,0.66357,0.00045,8.27113]
[1777855189216,35.73,78333.44,0.16,0.66196,0.00045,8.28609]
[1777855190222,35.73,78319.29,0.16,0.65554,0.00045,8.34407]
[1777855191230,35.73,78317.79,0.16,0.65486,0.00046,8.35009]
[1777855193244,35.73,78310.98,0.16,0.65175,0.00046,8.3771]
[1777855194253,35.73,78309.11,0.16,0.6509,0.00046,8.38441]
[1777855199285,35.73,78312.19,0.16,0.6523,0.00046,8.37236]
[1777855204321,35.73,78314.5,0.16,0.65335,0.00046,8.36327]
[1777855208350,35.73,78322.91,0.16,0.65718,0.00045,8.32953]
[1777855213421,35.73,78321.25,0.16,0.65642,0.00045,8.33625]
[1777855216406,35.73,78330.39,0.16,0.66057,0.00045,8.29888]
[1777855218419,35.73,78337.96,0.16,0.66398,0.00045,8.26726]
[1777855220432,35.73,78344.98,0.16,0.66713,0.00045,8.23744]
[1777855221442,35.73,78350.75,0.16,0.66972,0.00045,8.21253]
[1777855226475,35.74,78352.56,0.16,0.67052,0.00045,8.20473]
[1777855228492,35.74,78345.94,0.16,0.66755,0.00045,8.2335]
[1777855233563,35.74,78346.41,0.16,0.66791,0.00045,8.22061]
[1777855238559,35.75,78352.95,0.16,0.67082,0.00045,8.19241]
[1777855240573,35.75,78351.75,0.16,0.67028,0.00045,8.19774]
[1777855245608,35.75,78351.9,0.16,0.67032,0.00045,8.19732]
[1777855250643,35.76,78353.86,0.16,0.67118,0.00045,8.18896]
[1777855255679,35.76,78356.75,0.16,0.67244,0.00045,8.17655]
[1777855260713,35.77,78354.95,0.16,0.67161,0.00045,8.1847]
[1777855265748,35.78,78351.13,0.16,0.66988,0.00045,8.2016]
[1777855270783,35.78,78350.92,0.16,0.66977,0.00045,8.20269]
[1777855275818,35.78,78350.97,0.16,0.66978,0.00045,8.20265]
[1777855280853,35.79,78348.49,0.16,0.66865,0.00045,8.21353]
[1777855285888,35.79,78345.72,0.16,0.6674,0.00045,8.22556]
[1777855290926,35.79,78345.76,0.16,0.66741,0.00045,8.22549]
[1777855295964,35.79,78344.2,0.16,0.66687,0.00045,8.2212]
[1777855300993,35.8,78342.85,0.16,0.66625,0.00045,8.22706]
[1777855306030,35.8,78342.62,0.16,0.66614,0.00045,8.22816]
[1777855311065,35.8,78343.02,0.16,0.6663,0.00045,8.22658]
[1777855316101,35.81,78342.15,0.16,0.6659,0.00045,8.23041]
[1777855321135,35.81,78345.32,0.16,0.66731,0.00045,8.21705]
[1777855326171,35.81,78347.85,0.16,0.66842,0.00045,8.20635]
[1777855328183,35.82,78354.67,0.16,0.67147,0.00045,8.17678]
[1777855329191,35.82,78360.21,0.16,0.67393,0.00044,8.15243]
[1777855333219,35.82,78353.77,0.16,0.67104,0.00045,8.18095]
[1777855338255,35.82,78352.69,0.16,0.67055,0.00045,8.18579]
[1777855342281,35.82,78347.2,0.16,0.66809,0.00045,8.2096]
[1777855347317,35.83,78351.23,0.16,0.66987,0.00045,8.19239]
[1777855353359,35.83,78356.01,0.16,0.67217,0.00045,8.16053]
[1777855358394,35.84,78355.98,0.16,0.67214,0.00045,8.16081]
[1777855363429,35.84,78355.84,0.16,0.67207,0.00045,8.16155]
[1777855368464,35.84,78359.82,0.16,0.67383,0.00045,8.14408]
[1777855373499,35.84,78358.94,0.16,0.67343,0.00045,8.14805]
[1777855378533,35.84,78358.94,0.16,0.67342,0.00045,8.14814]
[1777855383570,35.85,78358.42,0.16,0.67317,0.00045,8.15064]
[1777855388605,35.85,78361.25,0.16,0.67442,0.00044,8.13823]
[1777855393641,35.86,78364.16,0.16,0.67569,0.00044,8.12551]
[1777855398674,35.86,78366.97,0.16,0.67692,0.00044,8.11313]
[1777855403710,35.87,78368.45,0.16,0.67755,0.00044,8.10672]
[1777855408746,35.87,78371.48,0.16,0.67886,0.00044,8.0933]
[1777855413779,35.88,78371.0,0.16,0.67881,0.00044,8.08455]
[1777855418816,35.88,78370.49,0.16,0.67855,0.00044,8.08717]
[1777855423849,35.89,78365.39,0.16,0.67626,0.00044,8.11043]
[1777855424902,35.89,78365.93,0.16,0.6765,0.00044,8.10804]
[1777855430900,35.89,78368.7,0.16,0.67772,0.00044,8.09571]
[1777855435935,35.9,78368.93,0.16,0.67781,0.00044,8.09478]
[1777855440970,35.9,78369.89,0.16,0.67822,0.00044,8.09054]
[1777855443991,35.9,78357.93,0.16,0.67291,0.00045,8.14391]
[1777855445044,35.9,78359.35,0.16,0.67354,0.00045,8.13771]
[1777855451041,35.91,78359.67,0.16,0.67364,0.00044,8.13666]
[1777855456075,35.91,78359.67,0.16,0.67363,0.00044,8.13676]
[1777855459097,35.91,78366.98,0.16,0.67688,0.00044,8.10421]
[1777855462117,35.91,78369.08,0.16,0.6778,0.00044,8.09484]
[1777855467152,35.92,78375.92,0.16,0.68081,0.00044,8.06397]
[1777855472186,35.92,78377.72,0.16,0.68178,0.00044,8.04458]
[1777855480243,35.92,78377.81,0.16,0.68181,0.00044,8.04426]
[1777855485325,35.92,78382.48,0.16,0.68386,0.00044,8.0227]
[1777855490328,35.92,78382.1,0.16,0.6837,0.00044,8.02448]
[1777855495394,35.92,78384.76,0.16,0.68485,0.00044,8.01224]
[1777855497377,35.92,78377.46,0.16,0.68164,0.00044,8.04606]
[1777855501404,35.93,78391.94,0.16,0.68797,0.00044,7.97879]
[1777855502413,35.93,78391.94,0.16,0.68797,0.00044,7.97884]
[1777855507446,35.93,78388.32,0.16,0.68637,0.00044,7.99612]
[1777855510467,35.94,78397.36,0.16,0.69029,0.00044,7.95355]
[1777855515534,35.95,78395.12,0.16,0.68928,0.00044,7.96466]
[1777855517516,35.95,78391.73,0.16,0.68779,0.00044,7.98085]
[1777855521544,35.95,78398.22,0.16,0.69059,0.00043,7.95031]
[1777855526578,35.96,78398.53,0.16,0.69069,0.00043,7.94922]
[1777855531615,35.96,78402.31,0.16,0.69251,0.00043,7.91995]
[1777855536646,35.97,78406.7,0.16,0.69438,0.00043,7.89908]
[1777855538663,35.97,78414.87,0.16,0.69789,0.00043,7.85926]
[1777855540677,35.98,78424.84,0.16,0.70216,0.00043,7.80983]
[1777855542691,35.98,78425.25,0.16,0.70232,0.00043,7.80796]
[1777855547726,35.99,78425.84,0.16,0.70253,0.00043,7.80546]
[1777855549740,35.99,78420.51,0.16,0.70024,0.00043,7.83225]
[1777855554775,35.99,78422.98,0.16,0.70127,0.00043,7.82027]
[1777855558806,36.0,78429.46,0.16,0.70401,0.00043,7.78807]
[1777855563840,36.0,78430.44,0.16,0.7044,0.00043,7.78341]
[1777855568873,36.01,78430.63,0.16,0.70447,0.00043,7.78263]
[1777855573908,36.01,78432.4,0.16,0.7052,0.00042,7.77386]
[1777855578944,36.01,78433.37,0.16,0.7056,0.00042,7.76915]
[1777855583978,36.02,78439.6,0.16,0.70823,0.00042,7.73754]
[1777855588011,36.02,78445.16,0.16,0.71056,0.00042,7.70904]
[1777855589018,36.02,78454.71,0.16,0.71457,0.00042,7.65924]
[1777855590026,36.02,78457.48,0.16,0.71573,0.00042,7.64468]
[1777855595062,36.02,78460.52,0.16,0.7172,0.00042,7.61717]
[1777855596110,36.02,78465.72,0.16,0.71937,0.00042,7.58954]
[1777855597074,36.02,78465.72,0.16,0.71936,0.00042,7.58959]
[1777855602120,36.03,78461.57,0.16,0.71761,0.00042,7.61201]
[1777855604132,36.03,78451.38,0.16,0.71334,0.00042,7.66583]
[1777855605138,36.03,78443.06,0.16,0.70983,0.00042,7.70908]
[1777855606181,36.03,78434.99,0.16,0.70641,0.00042,7.75051]
[1777855608159,36.03,78432.23,0.16,0.70522,0.00043,7.76464]
[1777855610176,36.04,78429.32,0.16,0.70397,0.00043,7.7795]
[1777855612187,36.04,78421.53,0.16,0.70063,0.00043,7.81863]
[1777855617223,36.04,78425.99,0.16,0.70253,0.00043,7.79656]
[1777855622257,36.05,78426.98,0.16,0.70292,0.00043,7.79188]
[1777855627292,36.05,78424.12,0.16,0.70168,0.00043,7.80646]
[1777855630316,36.05,78415.02,0.16,0.69777,0.00043,7.85165]
[1777855631324,36.05,78410.83,0.16,0.69596,0.00043,7.87222]
[1777855636396,36.05,78409.34,0.16,0.69532,0.00043,7.8795]
[1777855642397,36.05,78409.9,0.16,0.69556,0.00043,7.87678]
[1777855645418,36.06,78402.9,0.16,0.69252,0.00043,7.91071]
[1777855648358,36.06,78403.98,0.16,0.69299,0.00043,7.90554]
[1777855653476,36.06,78401.8,0.16,0.69223,0.00043,7.90478]
[1777855657911,36.06,78400.86,0.16,0.69181,0.00043,7.90942]
[1777855663547,36.07,78396.09,0.16,0.68971,0.00044,7.93244]
[1777855668586,36.07,78392.53,0.16,0.68813,0.00044,7.94956]
[1777855673616,36.08,78395.51,0.16,0.6894,0.00044,7.93583]
[1777855678651,36.08,78398.91,0.16,0.69085,0.00043,7.91996]
[1777855683687,36.09,78396.94,0.16,0.68998,0.00043,7.92955]
[1777855688721,36.09,78395.54,0.16,0.68935,0.00044,7.93635]
[1777855693756,36.1,78394.47,0.16,0.68887,0.00044,7.94162]
[1777855698791,36.1,78395.97,0.16,0.6895,0.00044,7.9347]
[1777855703830,36.1,78397.34,0.16,0.69008,0.00043,7.92844]
[1777855706888,36.11,78412.29,0.16,0.69654,0.00043,7.85658]
[1777855707857,36.11,78412.43,0.16,0.69659,0.00043,7.85596]
[1777855709872,36.11,78419.96,0.16,0.69982,0.00043,7.81905]
[1777855714905,36.11,78423.16,0.16,0.70138,0.00043,7.79187]
[1777855716958,36.11,78428.8,0.16,0.70378,0.00043,7.76376]
[1777855719941,36.12,78435.68,0.16,0.70669,0.00042,7.72916]
[1777855721956,36.12,78444.67,0.16,0.71048,0.00042,7.68327]
[1777855722962,36.12,78456.08,0.16,0.71527,0.00042,7.62396]
[1777855723968,36.12,78460.24,0.16,0.717,0.00042,7.60217]
[1777855729005,36.12,78462.38,0.16,0.71787,0.00042,7.59115]
[1777855734039,36.13,78464.58,0.16,0.71876,0.00042,7.57981]
[1777855739074,36.14,78467.84,0.16,0.72008,0.00041,7.56289]
[1777855744109,36.14,78466.95,0.16,0.71968,0.00041,7.56799]
[1777855749144,36.15,78465.27,0.16,0.71896,0.00042,7.57728]
[1777855754180,36.15,78466.67,0.16,0.71952,0.00041,7.57015]
[1777855759214,36.16,78468.44,0.16,0.72022,0.00041,7.56107]
[1777855764251,36.16,78464.79,0.16,0.71868,0.00042,7.58083]
[1777855769285,36.17,78468.36,0.16,0.72014,0.00041,7.56217]
[1777855774319,36.17,78469.45,0.16,0.72078,0.00041,7.54504]
[1777855779354,36.18,78470.43,0.16,0.72116,0.00041,7.54021]
[1777855784389,36.18,78470.42,0.16,0.72112,0.00041,7.54065]
[1777855789428,36.19,78470.7,0.16,0.72121,0.00041,7.53955]
[1777855793455,36.19,78460.93,0.16,0.71713,0.00042,7.59173]
[1777855794462,36.19,78458.32,0.16,0.71604,0.00042,7.60549]
[1777855797524,36.19,78458.85,0.16,0.71626,0.00042,7.60276]
[1777855803526,36.2,78455.29,0.16,0.71475,0.00042,7.62166]
[1777855805539,36.2,78446.38,0.16,0.71101,0.00042,7.66798]
[1777855806547,36.2,78442.66,0.16,0.70944,0.00042,7.68714]
[1777855811585,36.2,78442.74,0.16,0.70946,0.00042,7.68685]
[1777855815608,36.2,78448.66,0.16,0.71194,0.00042,7.65654]
[1777855820644,36.21,78448.4,0.16,0.71181,0.00042,7.6581]
[1777855825679,36.21,78447.78,0.16,0.71154,0.00042,7.66151]
[1777855830715,36.21,78450.07,0.16,0.7125,0.00042,7.64969]
[1777855835750,36.21,78445.98,0.16,0.711,0.00042,7.65918]
[1777855840783,36.21,78447.27,0.16,0.71154,0.00042,7.65245]
[1777855844817,36.21,78453.33,0.16,0.71409,0.00042,7.62103]
[1777855849849,36.21,78451.79,0.16,0.71344,0.00042,7.62914]
[1777855854884,36.21,78450.88,0.16,0.71305,0.00042,7.6339]
[1777855859919,36.21,78450.89,0.16,0.71305,0.00042,7.63391]
[1777855864954,36.21,78448.61,0.16,0.71208,0.00042,7.64589]
[1777855868982,36.22,78443.1,0.16,0.70974,0.00042,7.67445]
[1777855874018,36.22,78442.25,0.16,0.70937,0.00042,7.67897]
[1777855879052,36.22,78440.4,0.16,0.70858,0.00042,7.68859]
[1777855884087,36.22,78439.18,0.16,0.70805,0.00042,7.69489]
[1777855889123,36.22,78435.63,0.16,0.70655,0.00042,7.71289]
[1777855891140,36.22,78425.96,0.16,0.70266,0.00043,7.74983]
[1777855892144,36.22,78418.8,0.16,0.69959,0.00043,7.78534]
[1777855893151,36.22,78413.59,0.16,0.69735,0.00043,7.81087]
[1777855898231,36.22,78409.03,0.16,0.6954,0.00043,7.83286]
[1777855904230,36.22,78405.84,0.16,0.69403,0.00043,7.84817]
[1777855909262,36.22,78407.18,0.16,0.69462,0.00043,7.84163]
[1777855914298,36.21,78408.3,0.16,0.69511,0.00043,7.83615]
[1777855919332,36.21,78408.36,0.16,0.69514,0.00043,7.83579]
[1777855922356,36.21,78400.35,0.16,0.69167,0.00043,7.87425]
[1777855923364,36.21,78398.44,0.16,0.69084,0.00043,7.88329]
[1777855928441,36.21,78391.21,0.16,0.68771,0.00044,7.91714]
[1777855931418,36.21,78396.47,0.16,0.69001,0.00044,7.89234]
[1777855936453,36.21,78394.54,0.16,0.68917,0.00044,7.90141]
[1777855941488,36.2,78393.53,0.16,0.68874,0.00044,7.90607]
[1777855946525,36.2,78392.37,0.16,0.68823,0.00044,7.91151]
[1777855951558,36.2,78393.74,0.16,0.68903,0.00044,7.89365]
[1777855956592,36.2,78393.76,0.16,0.68904,0.00044,7.89354]
[1777855961628,36.2,78393.18,0.16,0.68879,0.00044,7.8962]
[1777855966662,36.2,78390.03,0.16,0.68742,0.00044,7.91096]
[1777855971697,36.2,78389.62,0.16,0.68724,0.00044,7.91289]
[1777855976732,36.2,78391.58,0.16,0.68809,0.00044,7.90375]
[1777855981777,36.2,78385.61,0.16,0.68547,0.00044,7.93164]
[1777855983782,36.21,78381.65,0.16,0.6837,0.00044,7.95024]
[1777855988863,36.21,78381.14,0.16,0.68346,0.00044,7.95273]
[1777855994860,36.22,78383.35,0.16,0.68442,0.00044,7.94277]
[1777856000901,36.22,78382.88,0.16,0.68419,0.00044,7.94517]
[1777856004930,36.23,78388.19,0.16,0.6865,0.00044,7.92076]
[1777856009963,36.23,78387.68,0.16,0.68626,0.00044,7.92331]
[1777856015002,36.23,78389.41,0.16,0.68721,0.00044,7.90395]
[1777856019072,36.23,78397.18,0.16,0.69059,0.00044,7.86746]
[1777856026078,36.24,78395.32,0.16,0.68977,0.00044,7.87645]
[1777856031116,36.24,78395.27,0.16,0.68973,0.00044,7.87681]
[1777856036149,36.24,78395.79,0.16,0.68995,0.00044,7.87448]
[1777856039169,36.24,78404.97,0.16,0.69393,0.00043,7.83084]
[1777856044207,36.25,78402.49,0.16,0.69284,0.00043,7.84295]
[1777856049282,36.25,78404.88,0.16,0.69386,0.00043,7.83164]
[1777856055285,36.26,78408.98,0.16,0.69562,0.00043,7.81208]
[1777856060319,36.26,78411.1,0.16,0.69651,0.00043,7.802]
[1777856065354,36.26,78411.49,0.16,0.69666,0.00043,7.8003]
[1777856070389,36.27,78411.71,0.16,0.69674,0.00043,7.79943]
[1777856075424,36.27,78413.52,0.16,0.69771,0.00043,7.77929]
[1777856080459,36.27,78415.29,0.16,0.69845,0.00043,7.77088]
[1777856085494,36.28,78417.28,0.16,0.69929,0.00043,7.76138]
[1777856090529,36.28,78420.04,0.16,0.70045,0.00043,7.74809]
[1777856095566,36.29,78420.69,0.16,0.7007,0.00043,7.74519]
[1777856099632,36.29,78430.17,0.16,0.70474,0.00043,7.69816]
[1777856103621,36.29,78423.01,0.16,0.70167,0.00043,7.73402]
[1777856108659,36.29,78422.65,0.16,0.70152,0.00043,7.73571]
[1777856109702,36.29,78432.02,0.16,0.70552,0.00043,7.68894]
[1777856111679,36.29,78432.93,0.16,0.70591,0.00043,7.68439]
[1777856116714,36.3,78431.92,0.16,0.70547,0.00043,7.6896]
[1777856121749,36.3,78431.08,0.16,0.7051,0.00043,7.69394]
[1777856126784,36.3,78430.8,0.16,0.70498,0.00043,7.69537]
[1777856131821,36.3,78435.33,0.16,0.70712,0.00043,7.66095]
[1777856137862,36.3,78435.43,0.16,0.70715,0.00043,7.66058]
[1777856139913,36.3,78443.27,0.16,0.71047,0.00042,7.62066]
[1777856141890,36.3,78448.19,0.16,0.71255,0.00042,7.59534]
[1777856146929,36.3,78445.56,0.16,0.71143,0.00042,7.60896]
[1777856151961,36.3,78449.03,0.16,0.71289,0.00042,7.59108]
[1777856156995,36.31,78451.2,0.16,0.7138,0.00042,7.57989]
[1777856162034,36.3,78452.91,0.16,0.71452,0.00042,7.57094]
[1777856166063,36.3,78459.09,0.16,0.71712,0.00042,7.53848]
[1777856171098,36.3,78463.27,0.16,0.71887,0.00042,7.51641]
[1777856176133,36.3,78466.27,0.16,0.72012,0.00042,7.50056]
[1777856181168,36.3,78466.64,0.16,0.72027,0.00042,7.49865]
[1777856186203,36.3,78470.39,0.16,0.72182,0.00041,7.47872]
[1777856187210,36.3,78479.37,0.16,0.72553,0.00041,7.43046]
[1777856190263,36.3,78487.08,0.16,0.7287,0.00041,7.38855]
[1777856195267,36.31,78486.24,0.16,0.72858,0.00041,7.38136]
[1777856198287,36.31,78495.08,0.16,0.73219,0.00041,7.33279]
[1777856199293,36.31,78497.27,0.16,0.73309,0.00041,7.32065]
[1777856201308,36.3,78503.03,0.16,0.73543,0.0004,7.28858]
[1777856206347,36.3,78508.39,0.16,0.73759,0.0004,7.25857]
[1777856208358,36.31,78511.24,0.16,0.73874,0.0004,7.24256]
[1777856210404,36.31,78523.34,0.16,0.74358,0.0004,7.17391]
[1777856211379,36.31,78523.34,0.16,0.74358,0.0004,7.1739]
[1777856212546,36.31,78523.34,0.16,0.74358,0.0004,7.1739]
[1777856214401,36.31,78511.36,0.16,0.73877,0.0004,7.24204]
[1777856215408,36.31,78510.42,0.16,0.7384,0.0004,7.24734]
[1777856220306,36.31,78505.62,0.16,0.73646,0.0004,7.27431]
[1777856229507,36.31,78502.66,0.16,0.73522,0.0004,7.29137]
[1777856234542,36.32,78498.26,0.16,0.73342,0.00041,7.31617]
[1777856239576,36.32,78498.23,0.16,0.73339,0.00041,7.31654]
[1777856244612,36.32,78498.68,0.16,0.73359,0.00041,7.31384]
[1777856249647,36.32,78496.83,0.16,0.73285,0.00041,7.32386]
[1777856254683,36.31,78496.99,0.16,0.73317,0.00041,7.31078]
[1777856259719,36.31,78514.46,0.16,0.74025,0.0004,7.2127]
[1777856260757,36.31,78513.86,0.16,0.74001,0.0004,7.2161]
[1777856265759,36.31,78519.4,0.16,0.74222,0.0004,7.1848]
[1777856268781,36.31,78525.96,0.16,0.74482,0.0004,7.14748]
[1777856270828,36.32,78530.13,0.16,0.74646,0.0004,7.12373]
[1777856272809,36.32,78524.2,0.16,0.74411,0.0004,7.1578]
[1777856274823,36.32,78523.46,0.16,0.74381,0.0004,7.16202]
[1777856279858,36.32,78521.62,0.16,0.74307,0.0004,7.17259]
[1777856284903,36.32,78526.48,0.16,0.74501,0.0004,7.14484]
[1777856289938,36.32,78527.52,0.16,0.74538,0.0004,7.13945]
[1777856292960,36.33,78532.83,0.16,0.74746,0.0004,7.10926]
[1777856294973,36.33,78542.21,0.16,0.75115,0.00039,7.05491]
[1777856295980,36.33,78545.97,0.16,0.75262,0.00039,7.03293]
[1777856297994,36.33,78540.79,0.16,0.75059,0.00039,7.06316]
[1777856303031,36.33,78540.35,0.16,0.75042,0.00039,7.06567]
[1777856308066,36.33,78543.56,0.16,0.75168,0.00039,7.04696]
[1777856311108,36.33,78538.89,0.16,0.7501,0.00039,7.06202]
[1777856316123,36.33,78538.67,0.16,0.75001,0.00039,7.0633]
[1777856321157,36.33,78540.08,0.16,0.75057,0.00039,7.05513]
[1777856326192,36.33,78543.42,0.16,0.75187,0.00039,7.03571]
[1777856331248,36.33,78543.17,0.16,0.75177,0.00039,7.03726]
[1777856337270,36.33,78542.42,0.16,0.75147,0.00039,7.0417]
[1777856342304,36.33,78543.65,0.16,0.75195,0.00039,7.03454]
[1777856348345,36.33,78542.4,0.16,0.75146,0.00039,7.04182]
[1777856349353,36.33,78535.12,0.16,0.7486,0.00039,7.08415]
[1777856354388,36.33,78533.82,0.16,0.7481,0.0004,7.09147]
[1777856359423,36.33,78529.25,0.16,0.74629,0.0004,7.11776]
[1777856364458,36.33,78531.31,0.16,0.74711,0.0004,7.10592]
[1777856369493,36.33,78534.35,0.16,0.7483,0.00039,7.0885]
[1777856373523,36.33,78541.95,0.16,0.75155,0.00039,7.03211]
[1777856375537,36.33,78536.68,0.16,0.74948,0.00039,7.06275]
[1777856380573,36.33,78534.2,0.16,0.74851,0.0004,7.07694]
[1777856385608,36.33,78535.29,0.16,0.74893,0.00039,7.07075]
[1777856389636,36.33,78530.12,0.16,0.74687,0.0004,7.10077]
[1777856394671,36.33,78534.41,0.16,0.74856,0.0004,7.07615]
[1777856399705,36.33,78534.58,0.16,0.74861,0.0004,7.07539]
[1777856404741,36.33,78535.37,0.16,0.74892,0.00039,7.07087]
[1777856407762,36.34,78541.7,0.16,0.7514,0.00039,7.03427]
[1777856412798,36.34,78542.13,0.16,0.75154,0.00039,7.03222]
[1777856417833,36.34,78543.88,0.16,0.75222,0.00039,7.02207]
[1777856422877,36.34,78544.18,0.16,0.75234,0.00039,7.0204]
[1777856427912,36.34,78541.12,0.16,0.75113,0.00039,7.03828]
[1777856432947,36.34,78543.59,0.16,0.75236,0.00039,7.01165]
[1777856433953,36.34,78549.15,0.16,0.75453,0.00039,6.97909]
[1777856435972,36.35,78560.67,0.16,0.759,0.00039,6.91116]
[1777856436980,36.35,78568.84,0.16,0.76215,0.00038,6.86247]
[1777856437987,36.35,78567.79,0.16,0.76174,0.00038,6.86881]
[1777856438994,36.35,78562.52,0.16,0.75971,0.00039,6.90029]
[1777856441008,36.35,78555.71,0.16,0.75707,0.00039,6.94071]
[1777856442028,36.35,78548.57,0.16,0.75428,0.00039,6.98284]
[1777856444029,36.35,78545.1,0.16,0.75292,0.00039,7.00323]
[1777856445036,36.35,78538.4,0.16,0.75029,0.00039,7.04231]
[1777856450071,36.35,78540.16,0.16,0.75099,0.00039,7.03204]
[1777856454099,36.35,78525.38,0.16,0.74514,0.0004,7.11732]
[1777856455106,36.35,78509.83,0.16,0.7389,0.0004,7.20576]
[1777856456113,36.35,78512.57,0.16,0.74001,0.0004,7.19029]
[1777856461148,36.35,78501.69,0.16,0.73561,0.00041,7.25133]
[1777856463163,36.35,78498.95,0.16,0.73449,0.00041,7.26663]
[1777856464170,36.35,78489.59,0.16,0.73066,0.00041,7.31844]
[1777856465178,36.35,78487.25,0.16,0.7297,0.00041,7.33131]
[1777856470211,36.35,78487.2,0.16,0.72967,0.00041,7.33171]
[1777856472243,36.35,78480.71,0.16,0.727,0.00041,7.36706]
[1777856477261,36.35,78475.71,0.16,0.72494,0.00041,7.39407]
[1777856479274,36.35,78472.03,0.16,0.72342,0.00042,7.41378]
[1777856484310,36.35,78475.17,0.16,0.72474,0.00041,7.39666]
[1777856489345,36.34,78474.82,0.16,0.72461,0.00041,7.39833]
[1777856494379,36.34,78479.21,0.16,0.72667,0.00041,7.3626]
[1777856499415,36.34,78480.72,0.16,0.72729,0.00041,7.35442]
[1777856504450,36.34,78476.72,0.16,0.72564,0.00041,7.37606]
[1777856509485,36.34,78479.27,0.16,0.72669,0.00041,7.36223]
[1777856514520,36.34,78479.37,0.16,0.72674,0.00041,7.36169]
[1777856517544,36.34,78471.25,0.16,0.72337,0.00042,7.40545]
[1777856518550,36.34,78454.44,0.16,0.71634,0.00042,7.49452]
[1777856519557,36.34,78447.81,0.16,0.71354,0.00042,7.52905]
[1777856521574,36.34,78439.92,0.16,0.71019,0.00043,7.56962]
[1777856522593,36.34,78430.72,0.16,0.70626,0.00043,7.61637]
[1777856527613,36.34,78432.64,0.16,0.70709,0.00043,7.60662]
[1777856530633,36.34,78440.27,0.16,0.71034,0.00043,7.56791]
[1777856535672,36.34,78437.05,0.16,0.70896,0.00043,7.58442]
[1777856537689,36.34,78444.08,0.16,0.71195,0.00042,7.54834]
[1777856539703,36.34,78449.44,0.16,0.71423,0.00042,7.52055]
[1777856544738,36.34,78454.3,0.16,0.71628,0.00042,7.49524]
[1777856548304,36.34,78455.54,0.16,0.7168,0.00042,7.48878]
[1777856549772,36.34,78449.55,0.16,0.71426,0.00042,7.52013]
[1777856550779,36.34,78440.02,0.16,0.71022,0.00043,7.56935]
[1777856551787,36.34,78436.48,0.16,0.70893,0.00043,7.57567]
[1777856554389,36.34,78437.45,0.16,0.70935,0.00043,7.57066]
[1777856559850,36.34,78434.14,0.16,0.70796,0.00043,7.58718]
[1777856564886,36.34,78434.53,0.16,0.70813,0.00043,7.58516]
[1777856569919,36.33,78436.04,0.16,0.70878,0.00043,7.57739]
[1777856574955,36.33,78440.31,0.16,0.7106,0.00043,7.55556]
[1777856579989,36.34,78434.93,0.16,0.7083,0.00043,7.58313]
[1777856582004,36.34,78431.99,0.16,0.70704,0.00043,7.59802]
[1777856585030,36.34,78420.34,0.16,0.70202,0.00043,7.6565]
[1777856586032,36.34,78416.2,0.16,0.70023,0.00043,7.67702]
[1777856588048,36.34,78410.5,0.16,0.69775,0.00043,7.70499]
[1777856590061,36.34,78404.52,0.16,0.69515,0.00044,7.73397]
[1777856593088,36.34,78410.38,0.16,0.6977,0.00043,7.7055]
[1777856598118,36.34,78409.88,0.16,0.69749,0.00043,7.70792]
[1777856603161,36.34,78412.07,0.16,0.69844,0.00043,7.69721]
[1777856608187,36.33,78410.49,0.16,0.69777,0.00043,7.70478]
[1777856613229,36.33,78415.12,0.16,0.70001,0.00043,7.67027]
[1777856618258,36.33,78415.18,0.16,0.70004,0.00043,7.6699]
[1777856619266,36.33,78423.62,0.16,0.70369,0.00043,7.62807]
[1777856620275,36.33,78429.68,0.16,0.7063,0.00043,7.59764]
[1777856623301,36.33,78439.09,0.16,0.71032,0.00043,7.54986]
[1777856625307,36.33,78433.27,0.16,0.70783,0.00043,7.57961]
[1777856630345,36.33,78436.01,0.16,0.709,0.00043,7.56561]
[1777856635377,36.33,78436.23,0.16,0.70909,0.00043,7.56454]
[1777856640411,36.33,78435.04,0.16,0.70859,0.00043,7.57056]
[1777856645448,36.33,78437.49,0.16,0.70964,0.00043,7.55801]
[1777856650482,36.33,78438.59,0.16,0.7101,0.00043,7.55246]
[1777856653515,36.33,78444.77,0.16,0.71273,0.00043,7.52073]
[1777856658539,36.34,78445.61,0.16,0.71308,0.00042,7.51652]
[1777856663584,36.34,78455.13,0.16,0.7171,0.00042,7.46698]
[1777856668608,36.34,78450.86,0.16,0.71528,0.00042,7.48945]
[1777856673655,36.34,78450.73,0.16,0.71545,0.00042,7.47831]
[1777856678678,36.34,78450.17,0.16,0.71522,0.00042,7.48123]
[1777856681705,36.34,78439.2,0.16,0.71054,0.00043,7.53805]
[1777856682707,36.34,78431.72,0.16,0.70734,0.00043,7.57614]
[1777856683726,36.34,78425.44,0.16,0.70465,0.00043,7.60773]
[1777856688749,36.34,78423.02,0.16,0.70361,0.00043,7.61976]
[1777856693796,36.34,78417.97,0.16,0.70144,0.00043,7.64469]
[1777856698820,36.33,78420.69,0.16,0.70263,0.00043,7.63104]
[1777856703870,36.33,78409.05,0.16,0.69759,0.00044,7.6882]
[1777856705874,36.33,78408.9,0.16,0.69752,0.00044,7.68893]
[1777856707884,36.33,78417.93,0.16,0.70145,0.00043,7.64457]
[1777856710906,36.33,78412.47,0.16,0.69907,0.00043,7.67151]
[1777856711912,36.33,78407.16,0.16,0.69676,0.00044,7.69742]
[1777856716947,36.33,78407.99,0.16,0.69713,0.00044,7.69329]
[1777856721982,36.33,78409.31,0.16,0.69772,0.00044,7.68678]
[1777856727017,36.33,78412.71,0.16,0.6992,0.00043,7.67007]
[1777856728026,36.33,78418.8,0.16,0.70185,0.00043,7.64]
[1777856730039,36.33,78422.66,0.16,0.70352,0.00043,7.62083]
[1777856734080,36.33,78420.72,0.16,0.70288,0.00043,7.61888]
[1777856739103,36.33,78421.16,0.16,0.70307,0.00043,7.61677]
[1777856743132,36.33,78429.73,0.16,0.70676,0.00043,7.57382]
[1777856745144,36.33,78432.74,0.16,0.70805,0.00043,7.55863]
[1777856750181,36.33,78437.68,0.16,0.71016,0.00043,7.53354]
[1777856755216,36.34,78440.85,0.16,0.71149,0.00043,7.51748]
[1777856760253,36.34,78441.68,0.16,0.71185,0.00043,7.51319]
[1777856765288,36.34,78442.72,0.16,0.71229,0.00043,7.50782]
[1777856770321,36.34,78443.05,0.16,0.71244,0.00043,7.50609]
[1777856775357,36.34,78443.89,0.16,0.7128,0.00043,7.50173]
[1777856780391,36.33,78439.31,0.16,0.71085,0.00043,7.52527]
[1777856784432,36.33,78447.18,0.16,0.71421,0.00042,7.48451]
[1777856787442,36.33,78448.7,0.16,0.71485,0.00042,7.4766]
[1777856793488,36.33,78448.41,0.16,0.71495,0.00042,7.46633]
[1777856798523,36.34,78451.15,0.16,0.7161,0.00042,7.45218]
[1777856803558,36.34,78453.37,0.16,0.71702,0.00042,7.44078]
[1777856808594,36.34,78452.72,0.16,0.71673,0.00042,7.44445]
[1777856813629,36.35,78443.68,0.16,0.71287,0.00043,7.49177]
[1777856818664,36.35,78440.06,0.16,0.71133,0.00043,7.51037]
[1777856822691,36.35,78434.08,0.16,0.70877,0.00043,7.54087]
[1777856827727,36.34,78433.08,0.16,0.70837,0.00043,7.54568]
[1777856832762,36.34,78437.53,0.16,0.71029,0.00043,7.52275]
[1777856837797,36.33,78436.16,0.16,0.70973,0.00043,7.52953]
[1777856843839,36.33,78435.56,0.16,0.7095,0.00043,7.53216]
[1777856847867,36.32,78427.7,0.16,0.70615,0.00043,7.57174]
[1777856852901,36.32,78431.8,0.16,0.70816,0.00043,7.53895]
[1777856857943,36.32,78432.34,0.16,0.70838,0.00043,7.53629]
[1777856864997,36.32,78432.58,0.16,0.70848,0.00043,7.5351]
[1777856868014,36.32,78443.46,0.16,0.71316,0.00043,7.47905]
[1777856869022,36.32,78447.84,0.16,0.71503,0.00043,7.45626]
[1777856874056,36.32,78447.38,0.16,0.71483,0.00043,7.45867]
[1777856879092,36.32,78448.5,0.16,0.7153,0.00043,7.45288]
[1777856884126,36.32,78450.18,0.16,0.71601,0.00042,7.44417]
[1777856889161,36.32,78451.09,0.16,0.7164,0.00042,7.43943]
[1777856892813,36.32,78451.4,0.16,0.71653,0.00042,7.43778]
[1777856897216,36.32,78444.86,0.16,0.71374,0.00043,7.47202]
[1777856899231,36.32,78442.75,0.16,0.71284,0.00043,7.48291]
[1777856904265,36.32,78450.48,0.16,0.71615,0.00042,7.44252]
[1777856909301,36.32,78451.59,0.16,0.71663,0.00042,7.43657]
[1777856912508,36.31,78451.96,0.16,0.71703,0.00042,7.42258]
[1777856918363,36.31,78451.16,0.16,0.71671,0.00042,7.42653]
[1777856923399,36.31,78454.0,0.16,0.71793,0.00042,7.41136]
[1777856928435,36.31,78458.21,0.16,0.71972,0.00042,7.38899]
[1777856933468,36.3,78460.15,0.16,0.72055,0.00042,7.37853]
[1777856938505,36.3,78459.96,0.16,0.72047,0.00042,7.37953]
[1777856943539,36.3,78458.48,0.16,0.71985,0.00042,7.38736]
[1777856949582,36.3,78456.32,0.16,0.71894,0.00042,7.39873]
[1777856954616,36.3,78456.53,0.16,0.71905,0.00042,7.3974]
[1777856959657,36.29,78456.87,0.16,0.71923,0.00042,7.39515]
[1777856961670,36.29,78462.26,0.16,0.72152,0.00042,7.36631]
[1777856966705,36.28,78461.92,0.16,0.7214,0.00042,7.36782]
[1777856971740,36.28,78462.15,0.16,0.72176,0.00042,7.35427]
[1777856976778,36.28,78459.4,0.16,0.72062,0.00042,7.36866]
[1777856985857,36.27,78460.09,0.16,0.72096,0.00042,7.36431]
[1777856990873,36.26,78462.59,0.16,0.72204,0.00042,7.35063]
[1777856994900,36.26,78467.76,0.16,0.72423,0.00042,7.32269]
[1777856997922,36.26,78459.51,0.16,0.72076,0.00042,7.36678]
[1777857002969,36.25,78457.96,0.16,0.72014,0.00042,7.37466]
[1777857005996,36.25,78452.75,0.16,0.71794,0.00043,7.40213]
[1777857007992,36.25,78439.83,0.16,0.71242,0.00043,7.46962]
[1777857008999,36.25,78434.27,0.16,0.71003,0.00043,7.49822]
[1777857014034,36.25,78430.87,0.16,0.70857,0.00043,7.51552]
[1777857021083,36.24,78432.45,0.16,0.70929,0.00043,7.50701]
[1777857026137,36.23,78435.5,0.16,0.71064,0.00043,7.49103]
[1777857031153,36.23,78433.96,0.16,0.71022,0.00043,7.48676]
[1777857032160,36.23,78423.74,0.16,0.70579,0.00043,7.53884]
[1777857033170,36.23,78422.82,0.16,0.70539,0.00044,7.54346]
[1777857038203,36.23,78421.67,0.16,0.70491,0.00044,7.54911]
[1777857043239,36.23,78424.76,0.16,0.70626,0.00043,7.53343]
[1777857048272,36.22,78423.45,0.16,0.70569,0.00043,7.54]
[1777857053308,36.22,78417.12,0.16,0.70294,0.00044,7.57167]
[1777857054314,36.22,78409.37,0.16,0.69955,0.00044,7.61013]
[1777857055320,36.22,78408.85,0.16,0.69932,0.00044,7.61266]
[1777857060356,36.22,78407.17,0.16,0.6986,0.00044,7.62075]
[1777857065392,36.21,78406.32,0.16,0.69824,0.00044,7.62471]
[1777857070427,36.21,78406.41,0.16,0.6983,0.00044,7.62405]
[1777857075462,36.21,78405.79,0.16,0.69805,0.00044,7.62688]
[1777857076491,36.21,78411.15,0.16,0.70041,0.00044,7.60045]
[1777857080497,36.2,78418.05,0.16,0.70344,0.00044,7.56599]
[1777857082511,36.2,78426.61,0.16,0.70717,0.00043,7.52278]
[1777857087546,36.21,78423.96,0.16,0.70601,0.00043,7.53629]
[1777857091574,36.21,78420.91,0.16,0.7049,0.00044,7.53983]
[1777857096635,36.21,78422.22,0.16,0.70547,0.00044,7.53324]
[1777857100640,36.21,78414.47,0.16,0.70209,0.00044,7.57211]
[1777857102655,36.21,78411.65,0.16,0.70085,0.00044,7.58611]
[1777857107690,36.2,78414.17,0.16,0.70196,0.00044,7.57352]
[1777857112724,36.2,78414.48,0.16,0.7021,0.00044,7.57193]
[1777857116775,36.2,78421.5,0.16,0.70518,0.00044,7.53668]
[1777857121791,36.2,78420.33,0.16,0.70467,0.00044,7.54251]
[1777857126846,36.2,78419.17,0.16,0.70417,0.00044,7.54827]
[1777857131864,36.2,78421.73,0.16,0.70529,0.00044,7.53531]
[1777857136916,36.2,78417.53,0.16,0.70347,0.00044,7.55638]
[1777857141934,36.2,78420.26,0.16,0.70467,0.00044,7.54257]
[1777857146988,36.2,78411.88,0.16,0.701,0.00044,7.58439]
[1777857148986,36.19,78412.03,0.16,0.70108,0.00044,7.58354]
[1777857154017,36.19,78412.66,0.16,0.70159,0.00044,7.56835]
[1777857159054,36.19,78408.89,0.16,0.69995,0.00044,7.58688]
[1777857164088,36.18,78409.6,0.16,0.70027,0.00044,7.58324]
[1777857169125,36.18,78411.64,0.16,0.70119,0.00044,7.57294]
[1777857174160,36.18,78410.63,0.16,0.70076,0.00044,7.5778]
[1777857179195,36.18,78410.95,0.16,0.70091,0.00044,7.57607]
[1777857184231,36.18,78415.3,0.16,0.70282,0.00044,7.55436]
[1777857189266,36.17,78413.91,0.16,0.70222,0.00044,7.56124]
[1777857194301,36.17,78414.4,0.16,0.70244,0.00044,7.55875]
[1777857196315,36.17,78420.13,0.16,0.70495,0.00044,7.52998]
[1777857201349,36.17,78418.25,0.16,0.70414,0.00044,7.53935]
[1777857206384,36.17,78416.76,0.16,0.70349,0.00044,7.54671]
[1777857207407,36.17,78409.44,0.16,0.70028,0.00044,7.58316]
[1777857208400,36.17,78409.64,0.16,0.70037,0.00044,7.5821]
[1777857209406,36.17,78421.34,0.16,0.70551,0.00044,7.5235]
[1777857210414,36.17,78424.23,0.16,0.70678,0.00044,7.50877]
[1777857211421,36.16,78433.11,0.16,0.71087,0.00043,7.4513]
[1777857212429,36.16,78433.79,0.16,0.71117,0.00043,7.44775]
[1777857216458,36.16,78439.59,0.16,0.71369,0.00043,7.41754]
[1777857218472,36.16,78445.86,0.16,0.7164,0.00043,7.38459]
[1777857223506,36.16,78452.75,0.16,0.71935,0.00043,7.34806]
[1777857227547,36.16,78455.37,0.16,0.72048,0.00043,7.33404]
[1777857232570,36.16,78446.76,0.16,0.71679,0.00043,7.37971]
[1777857233577,36.16,78445.29,0.16,0.71616,0.00043,7.38745]
[1777857238612,36.16,78448.67,0.16,0.71762,0.00043,7.36954]
[1777857242641,36.16,78456.69,0.16,0.72106,0.00043,7.32678]
[1777857247721,36.15,78453.33,0.16,0.71963,0.00043,7.34463]
[1777857250699,36.15,78446.52,0.16,0.71671,0.00043,7.3807]
[1777857255733,36.15,78448.18,0.16,0.71743,0.00043,7.3719]
[1777857257767,36.15,78457.43,0.16,0.72138,0.00043,7.32264]
[1777857258755,36.15,78457.43,0.16,0.72138,0.00043,7.32265]
[1777857263790,36.15,78459.45,0.16,0.72225,0.00043,7.31176]
[1777857267837,36.15,78464.88,0.16,0.72455,0.00042,7.28247]
[1777857269962,36.15,78464.88,0.16,0.72455,0.00042,7.28247]
[1777857271069,36.15,78464.38,0.16,0.72434,0.00042,7.28516]
[1777857276881,36.15,78463.06,0.16,0.72403,0.00042,7.28014]
[1777857280908,36.15,78449.67,0.16,0.71831,0.00043,7.35182]
[1777857281916,36.15,78443.54,0.16,0.71568,0.00043,7.38419]
[1777857286951,36.15,78444.47,0.16,0.71608,0.00043,7.37927]
[1777857291987,36.15,78441.93,0.16,0.71499,0.00043,7.39256]
[1777857297022,36.15,78442.66,0.16,0.71531,0.00043,7.38863]
[1777857302061,36.15,78444.13,0.16,0.71596,0.00043,7.3808]
[1777857304075,36.15,78460.39,0.16,0.72293,0.00043,7.2941]
[1777857305093,36.15,78457.44,0.16,0.72167,0.00043,7.30993]
[1777857308118,36.14,78465.61,0.16,0.72516,0.00042,7.26571]
[1777857313144,36.14,78473.68,0.16,0.72857,0.00042,7.22157]
[1777857315158,36.14,78475.81,0.16,0.72947,0.00042,7.20982]
[1777857320197,36.14,78480.35,0.16,0.73138,0.00042,7.18469]
[1777857325228,36.14,78483.31,0.16,0.73261,0.00042,7.16834]
[1777857330264,36.14,78483.38,0.16,0.73267,0.00042,7.16762]
[1777857332280,36.14,78481.68,0.16,0.73221,0.00042,7.16472]
[1777857333283,36.13,78476.05,0.16,0.72986,0.00042,7.19578]
[1777857337311,36.13,78469.1,0.16,0.72695,0.00042,7.23361]
[1777857342347,36.13,78468.99,0.16,0.72691,0.00042,7.23406]
[1777857347383,36.13,78470.04,0.16,0.72736,0.00042,7.22823]
[1777857348400,36.13,78478.35,0.16,0.73087,0.00042,7.18253]
[1777857353424,36.13,78477.92,0.16,0.73069,0.00042,7.18486]
[1777857358470,36.12,78477.92,0.16,0.73071,0.00042,7.18452]
[1777857363496,36.12,78477.38,0.16,0.73048,0.00042,7.18755]
[1777857364502,36.12,78484.51,0.16,0.73348,0.00042,7.14788]
[1777857365508,36.12,78488.96,0.16,0.73534,0.00042,7.1229]
[1777857368542,36.12,78501.48,0.16,0.74054,0.00041,7.05192]
[1777857370544,36.12,78502.06,0.16,0.74079,0.00041,7.04849]
[1777857375579,36.12,78498.36,0.16,0.73926,0.00041,7.06951]
[1777857380614,36.11,78492.85,0.16,0.73699,0.00042,7.10058]
[1777857382627,36.11,78483.04,0.16,0.7329,0.00042,7.15554]
[1777857387663,36.11,78483.28,0.16,0.73302,0.00042,7.15394]
[1777857392700,36.11,78483.36,0.16,0.73332,0.00042,7.14099]
[1777857394713,36.11,78464.84,0.16,0.72551,0.00042,7.24309]
[1777857395721,36.11,78465.13,0.16,0.72563,0.00042,7.24146]
[1777857396728,36.11,78459.29,0.16,0.72315,0.00043,7.27307]
[1777857398755,36.1,78453.8,0.16,0.72082,0.00043,7.30244]
[1777857403778,36.1,78454.79,0.16,0.72128,0.00043,7.29668]
[1777857408827,36.09,78456.24,0.16,0.72191,0.00043,7.28869]
[1777857412840,36.09,78449.83,0.16,0.71917,0.00043,7.32292]
[1777857417875,36.09,78455.78,0.16,0.72172,0.00043,7.29109]
[1777857422909,36.09,78455.36,0.16,0.72155,0.00043,7.29323]
[1777857427952,36.09,78458.08,0.16,0.72273,0.00043,7.27841]
[1777857432986,36.09,78455.7,0.16,0.72172,0.00043,7.29104]
[1777857438022,36.08,78452.87,0.16,0.72053,0.00043,7.30601]
[1777857443056,36.08,78462.31,0.16,0.72458,0.00043,7.25488]
[1777857445070,36.08,78465.27,0.16,0.72584,0.00043,7.23878]
[1777857450105,36.08,78468.65,0.16,0.72728,0.00042,7.22022]
[1777857455140,36.08,78468.35,0.16,0.72741,0.00042,7.20952]
[1777857458161,36.08,78475.78,0.16,0.73056,0.00042,7.16851]
[1777857459179,36.08,78487.19,0.16,0.73536,0.00042,7.10488]
[1777857461181,36.07,78496.55,0.16,0.73926,0.00041,7.05195]
[1777857462189,36.07,78502.16,0.16,0.74158,0.00041,7.01993]
[1777857464204,36.07,78496.21,0.16,0.73912,0.00041,7.05388]
[1777857465210,36.07,78501.78,0.16,0.74142,0.00041,7.02212]
[1777857466217,36.07,78506.97,0.16,0.74356,0.00041,6.99234]
[1777857471251,36.07,78506.68,0.16,0.74345,0.00041,6.99394]
[1777857476290,36.07,78508.65,0.16,0.74428,0.00041,6.98229]
[1777857481324,36.07,78505.82,0.16,0.74312,0.00041,6.99849]
[1777857485350,36.07,78499.93,0.16,0.74069,0.00041,7.03225]
[1777857490387,36.07,78498.74,0.16,0.74018,0.00041,7.03927]
[1777857495422,36.07,78495.06,0.16,0.73864,0.00042,7.06036]
[1777857500457,36.08,78494.25,0.16,0.73829,0.00042,7.06509]
[1777857505491,36.08,78496.9,0.16,0.73938,0.00041,7.05025]
[1777857511533,36.08,78496.42,0.16,0.73942,0.00042,7.0409]
[1777857516569,36.08,78496.71,0.16,0.73952,0.00041,7.03949]
[1777857521604,36.09,78500.92,0.16,0.74124,0.00041,7.01579]
[1777857526639,36.09,78501.09,0.16,0.74129,0.00041,7.01515]
[1777857531685,36.09,78497.6,0.16,0.73984,0.00041,7.03513]
[1777857532681,36.09,78483.27,0.16,0.73386,0.00042,7.116]
[1777857533688,36.09,78477.13,0.16,0.73127,0.00042,7.15024]
[1777857537717,36.09,78476.87,0.16,0.73118,0.00042,7.15142]
[1777857542755,36.09,78476.79,0.16,0.73117,0.00042,7.15153]
[1777857545773,36.08,78481.99,0.16,0.73338,0.00042,7.12238]
[1777857551815,36.08,78479.92,0.16,0.73254,0.00042,7.13349]
[1777857556850,36.07,78480.97,0.16,0.73302,0.00042,7.12718]
[1777857561885,36.07,78480.62,0.16,0.7329,0.00042,7.12874]
[1777857566920,36.06,78478.8,0.16,0.73217,0.00042,7.1384]
[1777857569956,36.06,78471.91,0.16,0.72928,0.00042,7.17633]
[1777857572962,36.06,78470.12,0.16,0.72877,0.00042,7.17395]
[1777857577997,36.06,78464.7,0.16,0.72646,0.00043,7.20363]
[1777857580026,36.05,78460.13,0.16,0.72452,0.00043,7.22844]
[1777857583032,36.05,78450.07,0.16,0.72021,0.00043,7.28252]
[1777857584039,36.05,78444.94,0.16,0.71799,0.00043,7.30992]
[1777857589074,36.05,78442.28,0.16,0.71684,0.00043,7.32393]
[1777857594108,36.05,78440.83,0.16,0.71622,0.00043,7.33156]
[1777857599143,36.05,78437.45,0.16,0.71476,0.00044,7.34926]
[1777857604179,36.05,78437.2,0.16,0.71466,0.00044,7.35046]
[1777857609214,36.05,78438.41,0.16,0.71519,0.00044,7.34399]
[1777857614251,36.04,78438.61,0.16,0.71529,0.00044,7.34284]
[1777857617827,36.04,78438.57,0.16,0.71527,0.00044,7.34301]
[1777857617855,36.04,78446.89,0.16,0.71888,0.00043,7.29892]
[1777857619286,36.04,78444.73,0.16,0.71795,0.00043,7.31044]
[1777857624322,36.04,78445.62,0.16,0.71833,0.00043,7.3057]
[1777857629355,36.04,78442.17,0.16,0.71685,0.00043,7.32389]
[1777857631751,36.04,78442.24,0.16,0.71688,0.00043,7.32351]
[1777857637412,36.04,78445.29,0.16,0.71844,0.00043,7.29523]
[1777857638422,36.04,78452.37,0.16,0.72149,0.00043,7.25737]
[1777857640449,36.04,78455.58,0.16,0.72287,0.00043,7.24011]
[1777857645469,36.04,78452.79,0.16,0.72167,0.00043,7.25521]
[1777857648489,36.05,78447.13,0.16,0.71922,0.00043,7.28562]
[1777857653524,36.05,78446.99,0.16,0.71915,0.00043,7.2865]
[1777857658559,36.05,78440.48,0.16,0.71631,0.00043,7.32116]
[1777857660590,36.05,78413.88,0.16,0.70464,0.00044,7.45864]
[1777857662588,36.05,78410.27,0.16,0.70304,0.00044,7.47677]
[1777857667626,36.05,78411.65,0.16,0.70366,0.00044,7.46974]
[1777857668629,36.05,78406.25,0.16,0.70126,0.00045,7.49678]
[1777857673665,36.04,78408.36,0.16,0.70221,0.00045,7.48617]
[1777857678699,36.04,78410.41,0.16,0.70312,0.00044,7.47586]
[1777857683734,36.04,78410.49,0.16,0.70316,0.00044,7.47546]
[1777857687762,36.05,78417.32,0.16,0.70618,0.00044,7.44099]
[1777857688772,36.05,78424.24,0.16,0.70923,0.00044,7.40559]
[1777857693804,36.04,78427.47,0.16,0.71089,0.00044,7.3768]
[1777857694811,36.04,78421.7,0.16,0.70835,0.00044,7.4065]
[1777857697832,36.04,78427.27,0.16,0.71081,0.00044,7.37774]
[1777857702868,36.04,78422.66,0.16,0.70879,0.00044,7.40139]
[1777857707902,36.04,78421.29,0.16,0.7082,0.00044,7.40827]
[1777857712939,36.04,78420.69,0.16,0.70794,0.00044,7.41123]
[1777857717975,36.04,78423.44,0.16,0.70916,0.00044,7.39703]
[1777857718981,36.04,78430.91,0.16,0.71245,0.00044,7.35835]
[1777857723009,36.04,78434.85,0.16,0.71417,0.00044,7.3378]
[1777857728044,36.04,78447.8,0.16,0.7198,0.00043,7.26918]
[1777857729052,36.04,78452.8,0.16,0.72196,0.00043,7.24239]
[1777857734086,36.04,78447.94,0.16,0.71986,0.00043,7.26856]
[1777857739122,36.04,78446.4,0.16,0.71917,0.00043,7.27701]
[1777857744156,36.04,78445.53,0.16,0.71878,0.00043,7.28183]
[1777857747177,36.04,78451.9,0.16,0.72153,0.00043,7.24784]
[1777857752212,36.05,78451.07,0.16,0.72139,0.00043,7.24043]
[1777857757247,36.05,78450.21,0.16,0.721,0.00043,7.24522]
[1777857761317,36.05,78442.73,0.16,0.71774,0.00043,7.28532]
[1777857767317,36.06,78445.16,0.16,0.71879,0.00043,7.27253]
[1777857772352,36.06,78444.88,0.16,0.71866,0.00043,7.27416]
[1777857777388,36.06,78444.36,0.16,0.71842,0.00043,7.27707]
[1777857782422,36.06,78442.74,0.16,0.71771,0.00043,7.28579]
[1777857783429,36.06,78434.66,0.16,0.71418,0.00044,7.3284]
[1777857784436,36.06,78436.24,0.16,0.71487,0.00044,7.32009]
[1777857789470,36.06,78435.43,0.16,0.71453,0.00044,7.32425]
[1777857794506,36.06,78430.54,0.16,0.7124,0.00044,7.34967]
[1777857799541,36.06,78433.22,0.16,0.71359,0.00044,7.3355]
[1777857804576,36.05,78434.81,0.16,0.71429,0.00044,7.32704]
[1777857809610,36.05,78434.75,0.16,0.71426,0.00044,7.32742]
[1777857814646,36.05,78433.68,0.16,0.71403,0.00044,7.32089]
[1777857819681,36.05,78431.17,0.16,0.71293,0.00044,7.33397]
[1777857824718,36.06,78429.08,0.16,0.71201,0.00044,7.34497]
[1777857829751,36.05,78433.83,0.16,0.7141,0.00044,7.32008]
[1777857834786,36.05,78431.81,0.16,0.71321,0.00044,7.33064]
[1777857841877,36.05,78431.39,0.16,0.71304,0.00044,7.33271]
[1777857847877,36.05,78431.82,0.16,0.71324,0.00044,7.33036]
[1777857852913,36.05,78429.09,0.16,0.71205,0.00044,7.34446]
[1777857853919,36.05,78423.74,0.16,0.70969,0.00044,7.37224]
[1777857857948,36.05,78417.65,0.16,0.70697,0.00044,7.40368]
[1777857862981,36.06,78420.92,0.16,0.7084,0.00044,7.38725]
[1777857868017,36.06,78419.6,0.16,0.70779,0.00044,7.39431]
[1777857872097,36.06,78417.97,0.16,0.70729,0.00044,7.39063]
[1777857878087,36.07,78416.99,0.16,0.70684,0.00044,7.39583]
[1777857883124,36.07,78416.73,0.16,0.70671,0.00044,7.39738]
[1777857888159,36.08,78415.79,0.16,0.70627,0.00044,7.40237]
[1777857893194,36.08,78415.96,0.16,0.70633,0.00044,7.40169]
[1777857898230,36.08,78416.98,0.16,0.70677,0.00044,7.39666]
[1777857903264,36.08,78416.48,0.16,0.70653,0.00044,7.39937]
[1777857908299,36.08,78416.23,0.16,0.70642,0.00044,7.40068]
[1777857913342,36.08,78415.31,0.16,0.70603,0.00044,7.40519]
[1777857914342,36.08,78409.78,0.16,0.70356,0.00045,7.43316]
[1777857919378,36.08,78412.01,0.16,0.70456,0.00045,7.42189]
[1777857920385,36.08,78418.33,0.16,0.70737,0.00044,7.38981]
[1777857923422,36.08,78418.09,0.16,0.70725,0.00044,7.39116]
[1777857925422,36.09,78424.88,0.16,0.71024,0.00044,7.35641]
[1777857930458,36.09,78424.51,0.16,0.71005,0.00044,7.35869]
[1777857932525,36.09,78417.62,0.16,0.70722,0.00044,7.38206]
[1777857938514,36.1,78420.02,0.16,0.70826,0.00044,7.37016]
[1777857943548,36.11,78420.19,0.16,0.7083,0.00044,7.36964]
[1777857948584,36.11,78430.6,0.16,0.71286,0.00044,7.31627]
[1777857950600,36.11,78430.97,0.16,0.71301,0.00044,7.31454]
[1777857956641,36.13,78430.82,0.16,0.71288,0.00044,7.31611]
[1777857958655,36.13,78436.03,0.16,0.71515,0.00044,7.28901]
[1777857964697,36.13,78439.43,0.16,0.71662,0.00044,7.27125]
[1777857969734,36.13,78441.07,0.16,0.71732,0.00044,7.26278]
[1777857974773,36.14,78440.95,0.16,0.71725,0.00044,7.26361]
[1777857979805,36.14,78440.1,0.16,0.71687,0.00044,7.26828]
[1777857981817,36.14,78447.17,0.16,0.71994,0.00043,7.23081]
[1777857982877,36.14,78462.27,0.16,0.72645,0.00043,7.14942]
[1777857984840,36.14,78462.27,0.16,0.72645,0.00043,7.14938]
[1777857989872,36.14,78463.2,0.16,0.72685,0.00043,7.14425]
[1777857991887,36.14,78461.45,0.16,0.72635,0.00043,7.14147]
[1777857996567,36.14,78458.82,0.16,0.72522,0.00043,7.15582]
[1777857999944,36.14,78472.53,0.16,0.73108,0.00043,7.0807]
[1777858004981,36.14,78475.01,0.16,0.73212,0.00042,7.06716]
[1777858010017,36.15,78474.6,0.16,0.73194,0.00042,7.06954]
[1777858012464,36.15,78474.83,0.16,0.73204,0.00042,7.06823]
[1777858019080,36.15,78477.82,0.16,0.7333,0.00042,7.05165]
[1777858024115,36.15,78477.34,0.16,0.73309,0.00042,7.05445]
[1777858029151,36.15,78474.87,0.16,0.73204,0.00042,7.06817]
[1777858034185,36.15,78475.53,0.16,0.73232,0.00042,7.06447]
[1777858037208,36.15,78486.53,0.16,0.73698,0.00042,7.00276]
[1777858040227,36.14,78486.92,0.16,0.73716,0.00042,7.00039]
[1777858045266,36.14,78487.74,0.16,0.73752,0.00042,6.99552]
[1777858051304,36.14,78486.87,0.16,0.73743,0.00042,6.98776]
[1777858056340,36.14,78501.61,0.16,0.74361,0.00042,6.90368]
[1777858057347,36.14,78505.44,0.16,0.7452,0.00041,6.88168]
[1777858062383,36.14,78511.33,0.16,0.74761,0.00041,6.84792]
[1777858064397,36.14,78520.34,0.16,0.7513,0.00041,6.7954]
[1777858065403,36.14,78524.05,0.16,0.75282,0.00041,6.77356]
[1777858068424,36.15,78530.34,0.16,0.7553,0.00041,6.73756]
[1777858073513,36.18,78541.27,0.16,0.75953,0.0004,6.67512]
[1777858075473,36.21,78541.76,0.16,0.75957,0.0004,6.6745]
[1777858077492,36.22,78550.48,0.16,0.76296,0.0004,6.62357]
[1777858078495,36.22,78551.79,0.16,0.76348,0.0004,6.61575]
[1777858083583,36.23,78546.95,0.16,0.76152,0.0004,6.64541]
[1777858088564,36.23,78539.41,0.16,0.75847,0.0004,6.69094]
[1777858092592,36.24,78534.38,0.16,0.75643,0.0004,6.72113]
[1777858097639,36.24,78532.27,0.16,0.75556,0.0004,6.73387]
[1777858102668,36.24,78531.23,0.16,0.75512,0.0004,6.7402]
[1777858107703,36.25,78532.23,0.16,0.75552,0.0004,6.73446]
[1777858108711,36.25,78545.94,0.16,0.76102,0.0004,6.65294]
[1777858109718,36.25,78545.73,0.16,0.76093,0.0004,6.65433]
[1777858114754,36.25,78546.43,0.16,0.76144,0.0004,6.63807]
[1777858117775,36.26,78551.96,0.16,0.76362,0.0004,6.60522]
[1777858120795,36.26,78544.91,0.16,0.76079,0.0004,6.64784]
[1777858125830,36.27,78544.89,0.16,0.76076,0.0004,6.64829]
[1777858130865,36.27,78543.31,0.16,0.76012,0.0004,6.65783]
[1777858135900,36.27,78543.43,0.16,0.76016,0.0004,6.65721]
[1777858140935,36.27,78542.81,0.16,0.75991,0.0004,6.66101]
[1777858145971,36.27,78546.11,0.16,0.76122,0.0004,6.64139]
[1777858148996,36.27,78553.96,0.16,0.76434,0.0004,6.5942]
[1777858150000,36.27,78563.58,0.16,0.76814,0.00039,6.53594]
[1777858151008,36.27,78566.3,0.16,0.7692,0.00039,6.51943]
[1777858156041,36.27,78563.99,0.16,0.76828,0.00039,6.53378]
[1777858161078,36.27,78564.46,0.16,0.76845,0.00039,6.53113]
[1777858166114,36.28,78569.34,0.16,0.77034,0.00039,6.5016]
[1777858167120,36.28,78577.02,0.16,0.77333,0.00039,6.45464]
[1777858168126,36.28,78584.17,0.16,0.77608,0.00038,6.41066]
[1777858169133,36.28,78594.99,0.16,0.78022,0.00038,6.34358]
[1777858171153,36.28,78590.0,0.16,0.77861,0.00038,6.36168]
[1777858173165,36.28,78577.64,0.16,0.77384,0.00039,6.43818]
[1777858178201,36.28,78574.93,0.16,0.77279,0.00039,6.45479]
[1777858181223,36.28,78582.18,0.16,0.77559,0.00039,6.41023]
[1777858186257,36.29,78581.36,0.16,0.77523,0.00039,6.41603]
[1777858189278,36.29,78587.94,0.16,0.77773,0.00038,6.37585]
[1777858194365,36.29,78590.68,0.16,0.77878,0.00038,6.35893]
[1777858200356,36.29,78587.91,0.16,0.77772,0.00038,6.376]
[1777858203378,36.29,78582.42,0.16,0.7756,0.00039,6.41012]
[1777858205390,36.3,78578.93,0.16,0.77423,0.00039,6.43195]
[1777858207404,36.3,78588.5,0.16,0.7779,0.00038,6.3732]
[1777858208413,36.3,78588.68,0.16,0.77796,0.00038,6.37219]
[1777858210474,36.3,78617.46,0.16,0.78882,0.00037,6.19229]
[1777858211436,36.3,78635.9,0.16,0.79561,0.00036,6.07529]
[1777858212444,36.3,78636.99,0.16,0.796,0.00036,6.0685]
[1777858214518,36.3,78658.89,0.16,0.80388,0.00036,5.9281]
[1777858216475,36.31,78666.82,0.16,0.80665,0.00035,5.8776]
[1777858217486,36.31,78669.8,0.16,0.80769,0.00035,5.85852]
[1777858218493,36.31,78668.27,0.16,0.80714,0.00035,5.86855]
[1777858221511,36.32,78676.53,0.16,0.81001,0.00035,5.81559]
[1777858222519,36.33,78679.8,0.16,0.81103,0.00035,5.79649]
[1777858224533,36.37,78678.92,0.16,0.81051,0.00035,5.80636]
[1777858226546,36.4,78668.07,0.16,0.80648,0.00035,5.88084]
[1777858227555,36.4,78662.97,0.16,0.80468,0.00035,5.91368]
[1777858228563,36.41,78662.0,0.16,0.80433,0.00035,5.92004]
[1777858231583,36.41,78673.67,0.16,0.80873,0.00035,5.83193]
[1777858233599,36.41,78682.19,0.16,0.81167,0.00035,5.77711]
[1777858234604,36.41,78688.12,0.16,0.81371,0.00034,5.7388]
[1777858237634,36.43,78692.08,0.16,0.81494,0.00034,5.71557]
[1777858242668,36.44,78691.05,0.16,0.81453,0.00034,5.72338]
[1777858247703,36.45,78689.6,0.16,0.81398,0.00034,5.73387]
[1777858251745,36.45,78724.92,0.16,0.82583,0.00033,5.50415]
[1777858252745,36.45,78730.97,0.16,0.8278,0.00033,5.46482]
[1777858253753,36.46,78733.26,0.16,0.82853,0.00033,5.45008]
[1777858256772,36.46,78742.2,0.16,0.83141,0.00032,5.39199]
[1777858257780,36.46,78755.26,0.16,0.83558,0.00032,5.30636]
[1777858258791,36.46,78761.5,0.16,0.83754,0.00031,5.26555]
[1777858259801,36.46,78759.84,0.16,0.83701,0.00032,5.27669]
[1777858263843,36.46,78773.62,0.16,0.8413,0.00031,5.18638]
[1777858264891,36.47,78800.0,0.16,0.84933,0.0003,5.01322]
[1777858265849,36.47,78800.02,0.16,0.84932,0.0003,5.01332]
[1777858266852,36.47,78804.54,0.16,0.85066,0.0003,4.98401]
[1777858268869,36.47,78793.92,0.16,0.84744,0.0003,5.05447]
[1777858269883,36.48,78794.38,0.16,0.84757,0.0003,5.05175]
[1777858270895,36.51,78785.7,0.16,0.8447,0.0003,5.11389]
[1777858271895,36.51,78757.21,0.16,0.83585,0.00032,5.30078]
[1777858272903,36.58,78731.44,0.16,0.8271,0.00033,5.47892]
[1777858273912,36.59,78725.29,0.16,0.82507,0.00033,5.51933]
[1777858274977,36.59,78731.33,0.16,0.82705,0.00033,5.48003]
[1777858276927,36.59,78748.87,0.16,0.8327,0.00032,5.36591]
[1777858277936,36.61,78757.82,0.16,0.83541,0.00032,5.31017]
[1777858278942,36.61,78756.95,0.16,0.83511,0.00032,5.31621]
[1777858281965,36.62,78764.29,0.16,0.83737,0.00031,5.26928]
[1777858284018,36.63,78764.7,0.16,0.83746,0.00031,5.26744]
[1777858288016,36.64,78770.88,0.16,0.83933,0.00031,5.22829]
[1777858289015,36.64,78776.64,0.16,0.8411,0.00031,5.19091]
[1777858291031,36.66,78786.94,0.16,0.8444,0.0003,5.1138]
[1777858292041,36.69,78789.09,0.16,0.84488,0.0003,5.10372]
[1777858294081,36.71,78828.47,0.16,0.85642,0.00029,4.84925]
[1777858295139,36.75,78855.76,0.16,0.86386,0.00028,4.67862]
[1777858297093,36.79,78838.32,0.16,0.85872,0.00028,4.79728]
[1777858298098,36.83,78831.03,0.16,0.85634,0.00029,4.85129]
[1777858299106,36.84,78840.91,0.16,0.85913,0.00028,4.78789]
[1777858300112,36.88,78849.49,0.16,0.86126,0.00028,4.73907]
[1777858301120,36.93,78856.06,0.16,0.86279,0.00028,4.70386]
[1777858303133,36.98,78863.0,0.16,0.86434,0.00027,4.66775]
[1777858305214,37.06,78909.72,0.16,0.87628,0.00026,4.3817]
[1777858308178,37.19,78911.68,0.16,0.87597,0.00026,4.38963]
[1777858311203,37.24,78917.85,0.16,0.87722,0.00025,4.35897]
[1777858312207,37.28,78926.68,0.16,0.87922,0.00025,4.30927]
[1777858314225,37.35,78921.11,0.16,0.87739,0.00025,4.35488]
[1777858315285,37.35,78896.93,0.16,0.87114,0.00026,4.50719]
[1777858317251,37.35,78920.5,0.16,0.87719,0.00025,4.35968]
[1777858320269,37.39,78925.66,0.16,0.87827,0.00025,4.33312]
[1777858325359,37.44,78933.06,0.16,0.87981,0.00025,4.2948]
[1777858329333,37.45,78931.47,0.16,0.87933,0.00025,4.30682]
[1777858334377,37.47,78919.87,0.16,0.87631,0.00025,4.3815]
[1777858335431,37.47,78902.78,0.16,0.87189,0.00026,4.48924]
[1777858336384,37.48,78902.78,0.16,0.87187,0.00026,4.48972]
[1777858341419,37.48,78921.6,0.16,0.87666,0.00025,4.37309]
[1777858344440,37.52,78936.92,0.16,0.88026,0.00025,4.28366]
[1777858347467,37.59,78944.94,0.16,0.8818,0.00025,4.24527]
[1777858352512,37.74,78950.86,0.16,0.88265,0.00024,4.21836]
[1777858353508,37.77,78972.25,0.16,0.88761,0.00024,4.09197]
[1777858354516,37.8,78983.7,0.16,0.89008,0.00023,4.02786]
[1777858355574,37.84,78994.71,0.16,0.89239,0.00023,3.96731]
[1777858357542,37.92,78997.89,0.16,0.89265,0.00023,3.96068]
[1777858358546,37.96,79010.2,0.16,0.89515,0.00022,3.89438]
[1777858362603,38.14,79019.25,0.16,0.89607,0.00022,3.87003]
[1777858363599,38.18,79026.47,0.16,0.89746,0.00022,3.83268]
[1777858364608,38.22,79047.57,0.16,0.90174,0.00021,3.71635]
[1777858365659,38.27,79023.88,0.16,0.89633,0.00022,3.86333]
[1777858366623,38.32,79023.88,0.16,0.89605,0.00022,3.87074]
[1777858367640,38.36,79034.25,0.16,0.89807,0.00022,3.81653]
[1777858368641,38.41,79035.16,0.16,0.89797,0.00022,3.81923]
[1777858369658,38.46,79071.41,0.16,0.90529,0.0002,3.61816]
[1777858370680,38.5,79086.23,0.16,0.90808,0.0002,3.53986]
[1777858371683,38.54,79098.81,0.16,0.91033,0.0002,3.4759]
[1777858372685,38.59,79106.66,0.16,0.91161,0.00019,3.43934]
[1777858374704,38.67,79100.04,0.16,0.90985,0.0002,3.48979]
[1777858375744,38.68,79138.22,0.16,0.91707,0.00018,3.28019]
[1777858376720,38.68,79138.22,0.16,0.91705,0.00018,3.28083]
[1777858381766,38.76,79128.15,0.16,0.91477,0.00019,3.34799]
[1777858382757,38.8,79108.59,0.16,0.91081,0.00019,3.46258]
[1777858383766,38.83,79097.69,0.16,0.90848,0.0002,3.52899]
[1777858384773,38.84,79110.23,0.16,0.91091,0.00019,3.45984]
[1777858385780,38.84,79130.1,0.16,0.91466,0.00019,3.35132]
[1777858386797,38.89,79120.02,0.16,0.9125,0.00019,3.41402]
[1777858387797,38.93,79108.39,0.16,0.91005,0.00019,3.48454]
[1777858389814,39.04,79100.53,0.16,0.90786,0.0002,3.54667]
[1777858390819,39.08,79107.96,0.16,0.90914,0.00019,3.51044]
[1777858391824,39.11,79108.14,0.16,0.90899,0.0002,3.51499]
[1777858394850,39.23,79090.81,0.16,0.9049,0.0002,3.63002]
[1777858395889,39.27,79082.76,0.16,0.90302,0.0002,3.68234]
[1777858396862,39.31,79082.76,0.16,0.9028,0.0002,3.68855]
[1777858397887,39.35,79067.24,0.16,0.89937,0.00021,3.78246]
[1777858398886,39.38,79060.04,0.16,0.89769,0.00021,3.82817]
[1777858399914,39.43,79035.89,0.16,0.89224,0.00022,3.97348]
[1777858400902,39.43,79017.25,0.16,0.88808,0.00023,4.08199]
[1777858401905,39.43,79021.89,0.16,0.88911,0.00022,4.05531]
[1777858403920,39.44,79023.79,0.16,0.88951,0.00022,4.04501]
[1777858407948,39.45,79014.71,0.16,0.88741,0.00023,4.09928]
[1777858408954,39.45,79008.41,0.16,0.88597,0.00023,4.13633]
[1777858409971,39.45,79013.59,0.16,0.88714,0.00023,4.10635]
[1777858410968,39.45,79007.83,0.16,0.88582,0.00023,4.14026]
[1777858411975,39.45,79004.61,0.16,0.88537,0.00023,4.14627]
[1777858412982,39.46,78994.84,0.16,0.8831,0.00023,4.20377]
[1777858413990,39.46,78996.03,0.16,0.88336,0.00023,4.19722]
[1777858416048,39.46,78989.82,0.16,0.88188,0.00023,4.23461]
[1777858419029,39.47,78995.26,0.16,0.8831,0.00023,4.20384]
[1777858420039,39.48,78999.47,0.16,0.88406,0.00023,4.17959]
[1777858421038,39.48,79005.89,0.16,0.88552,0.00023,4.14251]
[1777858422045,39.48,79001.81,0.16,0.88456,0.00023,4.1669]
[1777858425066,39.58,78997.19,0.16,0.88294,0.00023,4.20818]
[1777858428087,39.64,78991.5,0.16,0.88126,0.00023,4.25044]
[1777858429094,39.64,78986.06,0.16,0.87997,0.00024,4.28275]
[1777858431111,39.64,78984.21,0.16,0.8795,0.00024,4.29427]
[1777858432118,39.65,78975.43,0.16,0.8774,0.00024,4.34628]
[1777858433124,39.65,78965.02,0.16,0.87488,0.00024,4.40802]
[1777858434131,39.65,78945.97,0.16,0.87018,0.00025,4.52149]
[1777858435139,39.67,78943.67,0.16,0.8695,0.00025,4.53762]
[1777858436195,39.7,78957.47,0.16,0.87274,0.00025,4.46018]
[1777858438159,39.7,78957.03,0.16,0.87263,0.00025,4.46272]
[1777858440173,39.7,78945.52,0.16,0.86977,0.00025,4.53138]
[1777858441185,39.7,78948.68,0.16,0.87055,0.00025,4.51281]
[1777858444202,39.71,78960.46,0.16,0.87343,0.00024,4.44346]
[1777858445211,39.71,78965.8,0.16,0.87472,0.00024,4.41198]
[1777858446263,39.71,78990.28,0.16,0.88056,0.00023,4.26805]
[1777858447223,39.71,78990.36,0.16,0.88057,0.00023,4.2678]
[1777858448230,39.71,78993.95,0.16,0.88139,0.00023,4.24714]
[1777858453265,39.73,78999.41,0.16,0.88259,0.00023,4.21716]
[1777858455278,39.73,78983.71,0.16,0.87888,0.00024,4.30993]
[1777858456334,39.73,78982.75,0.16,0.87864,0.00024,4.31587]
[1777858458301,39.74,78975.34,0.16,0.87684,0.00024,4.36022]
[1777858463335,39.75,78974.18,0.16,0.87652,0.00024,4.36809]
[1777858468369,39.75,78972.71,0.16,0.87613,0.00024,4.37771]
[1777858470384,39.75,78960.99,0.16,0.87328,0.00024,4.44708]
[1777858471400,39.75,78960.47,0.16,0.87345,0.00024,4.43703]
[1777858473480,39.78,78951.46,0.16,0.87109,0.00025,4.49409]
[1777858475482,39.8,78946.58,0.16,0.86975,0.00025,4.52598]
[1777858476494,39.8,78940.62,0.16,0.86825,0.00025,4.56159]
[1777858477497,39.8,78935.32,0.16,0.86691,0.00025,4.59327]
[1777858480517,39.81,78934.57,0.16,0.8667,0.00025,4.5981]
[1777858483540,39.81,78928.87,0.16,0.86524,0.00026,4.63233]
[1777858485552,39.81,78939.9,0.16,0.86803,0.00025,4.56687]
[1777858486559,39.81,78949.48,0.16,0.87042,0.00025,4.50994]
[1777858487565,39.81,78949.2,0.16,0.87035,0.00025,4.51182]
[1777858492601,39.82,78948.8,0.16,0.8702,0.00025,4.51524]
[1777858497636,39.82,78946.95,0.16,0.8697,0.00025,4.52727]
[1777858498642,39.83,78937.2,0.16,0.86723,0.00025,4.58571]
[1777858502676,39.83,78945.82,0.16,0.86936,0.00025,4.53541]
[1777858504688,39.84,78936.75,0.16,0.86705,0.00025,4.59005]
[1777858508716,39.85,78945.08,0.16,0.86909,0.00025,4.54178]
[1777858509722,39.85,78934.48,0.16,0.86639,0.00025,4.60549]
[1777858510730,39.86,78924.21,0.16,0.86376,0.00026,4.66685]
[1777858512744,39.86,78918.38,0.16,0.86224,0.00026,4.70207]
[1777858515767,39.86,78923.92,0.16,0.86364,0.00026,4.66975]
[1777858517779,39.87,78910.31,0.16,0.8601,0.00026,4.75132]
[1777858520800,39.87,78902.89,0.16,0.85813,0.00026,4.79608]
[1777858522814,39.87,78897.29,0.16,0.85664,0.00027,4.82973]
[1777858524830,39.87,78891.46,0.16,0.85508,0.00027,4.86472]
[1777858525836,39.87,78874.95,0.16,0.85062,0.00027,4.96358]
[1777858530872,39.87,78878.2,0.16,0.85152,0.00027,4.94373]
[1777858531879,39.87,78885.4,0.16,0.85378,0.00027,4.88724]
[1777858532890,39.87,78890.49,0.16,0.85515,0.00027,4.8568]
[1777858533897,39.87,78897.94,0.16,0.85713,0.00027,4.81233]
[1777858538935,39.88,78904.05,0.16,0.85872,0.00026,4.7765]
[1777858540964,39.88,78909.67,0.16,0.86017,0.00026,4.7433]
[1777858542976,39.88,78921.86,0.16,0.86334,0.00026,4.67043]
[1777858548011,39.88,78922.73,0.16,0.86356,0.00026,4.66535]
[1777858553048,39.87,78922.84,0.16,0.86363,0.00026,4.66371]
[1777858556070,39.87,78913.25,0.16,0.86117,0.00026,4.72059]
[1777858557078,39.87,78906.0,0.16,0.85927,0.00026,4.76387]
[1777858558084,39.87,78904.74,0.16,0.85894,0.00026,4.77133]
[1777858559093,39.87,78894.24,0.16,0.85616,0.00027,4.83405]
[1777858560099,39.87,78893.7,0.16,0.85603,0.00027,4.83713]
[1777858562113,39.86,78904.6,0.16,0.85894,0.00026,4.7714]
[1777858563121,39.86,78904.59,0.16,0.85894,0.00026,4.7714]
[1777858564128,39.86,78897.44,0.16,0.85705,0.00027,4.81409]
[1777858565134,39.86,78901.77,0.16,0.8582,0.00026,4.78809]
[1777858569163,39.86,78909.18,0.16,0.86016,0.00026,4.74353]
[1777858570169,39.86,78910.71,0.16,0.86057,0.00026,4.73414]
[1777858573190,39.85,78899.4,0.16,0.85762,0.00026,4.80123]
[1777858574197,39.85,78892.8,0.16,0.85587,0.00027,4.84064]
[1777858575209,39.85,78893.09,0.16,0.85595,0.00027,4.83876]
[1777858580241,39.85,78897.36,0.16,0.8571,0.00027,4.8131]
[1777858584268,39.85,78891.5,0.16,0.85553,0.00027,4.84819]
[1777858586283,39.85,78884.19,0.16,0.85356,0.00027,4.89213]
[1777858587290,39.85,78889.22,0.16,0.85491,0.00027,4.86202]
[1777858589304,39.85,78891.32,0.16,0.85547,0.00027,4.84961]
[1777858591317,39.85,78889.65,0.16,0.85533,0.00027,4.84643]
[1777858596354,39.86,78889.8,0.16,0.85535,0.00027,4.84593]
[1777858598368,39.86,78882.56,0.16,0.85339,0.00027,4.88945]
[1777858600383,39.86,78875.11,0.16,0.85136,0.00027,4.93418]
[1777858601390,39.86,78861.88,0.16,0.84772,0.00028,5.01353]
[1777858602397,39.86,78852.26,0.16,0.84504,0.00028,5.07116]
[1777858603407,39.86,78849.27,0.16,0.8442,0.00028,5.08913]
[1777858605451,39.85,78835.51,0.16,0.84031,0.00029,5.17128]
[1777858606437,39.85,78833.72,0.16,0.83982,0.00029,5.18169]
[1777858607457,39.85,78823.36,0.16,0.83683,0.00029,5.24375]
[1777858608458,39.85,78821.15,0.16,0.8362,0.00029,5.2568]
[1777858610471,39.84,78822.62,0.16,0.83665,0.00029,5.24747]
[1777858612483,39.84,78826.3,0.16,0.83774,0.00029,5.22495]
[1777858617519,39.83,78826.35,0.16,0.8378,0.00029,5.22365]
[1777858618526,39.83,78821.07,0.16,0.83628,0.00029,5.25516]
[1777858621548,39.83,78827.99,0.16,0.83832,0.00029,5.21294]
[1777858622554,39.82,78817.18,0.16,0.83518,0.00029,5.27769]
[1777858623563,39.82,78804.74,0.16,0.83153,0.0003,5.3521]
[1777858624570,39.82,78787.76,0.16,0.82644,0.0003,5.45368]
[1777858625576,39.82,78787.3,0.16,0.82632,0.0003,5.45614]
[1777858628597,39.81,78780.53,0.16,0.8243,0.00031,5.49573]
[1777858629605,39.81,78774.56,0.16,0.82248,0.00031,5.53124]
[1777858631643,39.81,78770.2,0.16,0.82116,0.00031,5.55684]
[1777858632629,39.81,78764.86,0.16,0.81951,0.00031,5.58862]
[1777858634644,39.8,78767.15,0.16,0.82024,0.00031,5.57472]
[1777858637663,39.8,78762.04,0.16,0.81866,0.00031,5.60488]
[1777858639678,39.8,78770.67,0.16,0.82135,0.00031,5.55318]
[1777858643706,39.79,78774.22,0.16,0.82249,0.00031,5.53102]
[1777858645727,39.79,78782.22,0.16,0.82496,0.0003,5.48272]
[1777858646731,39.78,78792.07,0.16,0.82797,0.0003,5.42338]
[1777858647737,39.78,78799.4,0.16,0.83018,0.0003,5.37913]
[1777858648744,39.78,78802.92,0.16,0.83124,0.0003,5.35778]
[1777858650758,39.78,78797.66,0.16,0.82969,0.0003,5.38897]
[1777858651765,39.77,78791.41,0.16,0.82813,0.0003,5.41288]
[1777858652772,39.77,78788.55,0.16,0.82728,0.0003,5.42975]
[1777858657815,39.76,78788.64,0.16,0.82738,0.0003,5.42778]
[1777858662847,39.75,78783.85,0.16,0.82601,0.0003,5.45481]
[1777858666876,39.74,78793.75,0.16,0.82907,0.0003,5.39423]
[1777858671911,39.73,78796.26,0.16,0.82988,0.0003,5.37798]
[1777858674932,39.72,78803.67,0.16,0.83212,0.0003,5.33282]
[1777858676946,39.72,78809.05,0.16,0.83373,0.0003,5.30017]
[1777858681984,39.72,78812.84,0.16,0.83488,0.00029,5.27682]
[1777858687016,39.71,78819.11,0.16,0.83673,0.00029,5.23876]
[1777858691043,39.71,78809.09,0.16,0.83379,0.0003,5.29892]
[1777858694064,39.71,78801.56,0.16,0.83158,0.0003,5.34382]
[1777858698093,39.7,78808.88,0.16,0.83378,0.0003,5.29924]
[1777858703128,39.7,78810.69,0.16,0.83433,0.0003,5.28787]
[1777858708163,39.7,78813.28,0.16,0.83512,0.00029,5.27186]
[1777858712191,39.69,78824.85,0.16,0.83882,0.00029,5.18846]
[1777858713198,39.69,78821.97,0.16,0.838,0.00029,5.20565]
[1777858715247,39.69,78815.87,0.16,0.83623,0.00029,5.242]
[1777858716219,39.69,78842.76,0.16,0.84401,0.00028,5.07959]
[1777858718181,39.69,78858.93,0.16,0.84855,0.00028,4.98212]
[1777858721255,39.69,78853.78,0.16,0.84713,0.00028,5.01275]
[1777858726289,39.68,78856.56,0.16,0.84795,0.00028,4.99519]
[1777858731325,39.67,78855.82,0.16,0.84777,0.00028,4.99892]
[1777858736362,39.67,78857.6,0.16,0.84831,0.00028,4.98736]
[1777858741395,39.66,78855.83,0.16,0.84785,0.00028,4.99719]
[1777858742403,39.66,78846.3,0.16,0.84518,0.00028,5.05452]
[1777858743411,39.66,78842.56,0.16,0.84413,0.00028,5.07685]
[1777858748445,39.65,78840.26,0.16,0.84355,0.00028,5.08932]
[1777858753480,39.64,78837.46,0.16,0.84278,0.00029,5.10555]
[1777858756501,39.64,78843.46,0.16,0.84452,0.00028,5.06855]
[1777858761536,39.63,78840.91,0.16,0.84383,0.00028,5.08336]
[1777858766571,39.62,78841.85,0.16,0.84415,0.00028,5.07636]
[1777858772615,39.61,78840.41,0.16,0.84413,0.00028,5.0701]
[1777858775634,39.6,78851.57,0.16,0.84732,0.00028,5.00191]
[1777858776641,39.6,78856.11,0.16,0.84861,0.00028,4.97414]
[1777858779662,39.6,78860.87,0.16,0.84996,0.00028,4.94487]
[1777858783705,39.59,78855.41,0.16,0.84846,0.00028,4.97735]
[1777858785718,39.59,78848.82,0.16,0.84662,0.00028,5.01695]
[1777858786725,39.59,78846.94,0.16,0.8461,0.00028,5.02814]
[1777858791759,39.58,78848.77,0.16,0.8467,0.00028,5.01524]
[1777858796797,39.56,78849.73,0.16,0.84706,0.00028,5.00741]
[1777858801831,39.55,78853.26,0.16,0.84815,0.00028,4.98404]
[1777858802837,39.54,78865.09,0.16,0.85146,0.00028,4.9121]
[1777858803850,39.54,78869.88,0.16,0.85279,0.00027,4.88286]
[1777858805863,39.54,78862.74,0.16,0.85085,0.00028,4.9255]
[1777858808881,39.53,78858.97,0.16,0.84984,0.00028,4.94735]
[1777858810895,39.52,78866.04,0.16,0.85183,0.00028,4.90396]
[1777858813916,39.52,78868.98,0.16,0.85266,0.00027,4.88563]
[1777858816937,39.52,78876.1,0.16,0.85461,0.00027,4.84256]
[1777858817944,39.52,78878.2,0.16,0.85519,0.00027,4.82969]
[1777858822981,39.51,78877.4,0.16,0.855,0.00027,4.83392]
[1777858827014,39.52,78885.61,0.16,0.85721,0.00027,4.78468]
[1777858828017,39.52,78891.51,0.16,0.85879,0.00027,4.74899]
[1777858829024,39.51,78895.36,0.16,0.85983,0.00027,4.72551]
[1777858831038,39.51,78893.93,0.16,0.85977,0.00027,4.72072]
[1777858836072,39.51,78890.67,0.16,0.8589,0.00027,4.7403]
[1777858842115,39.51,78890.38,0.16,0.85883,0.00027,4.74197]
[1777858847172,39.52,78886.81,0.16,0.85785,0.00027,4.76384]
[1777858848216,39.52,78880.26,0.16,0.85608,0.00027,4.80355]
[1777858849195,39.52,78861.93,0.16,0.85105,0.00028,4.91436]
[1777858850193,39.52,78850.85,0.16,0.84793,0.00028,4.98204]
[1777858855229,39.52,78850.02,0.16,0.84769,0.00028,4.98719]
[1777858860262,39.52,78852.86,0.16,0.84851,0.00028,4.96959]
[1777858865297,39.52,78847.49,0.16,0.847,0.00028,5.00203]
[1777858866304,39.52,78853.84,0.16,0.84879,0.00028,4.96345]
[1777858868319,39.52,78863.26,0.16,0.85142,0.00028,4.90626]
[1777858873354,39.51,78863.97,0.16,0.85163,0.00028,4.90178]
[1777858877387,39.51,78857.55,0.16,0.84986,0.00028,4.94043]
[1777858879396,39.51,78866.88,0.16,0.85245,0.00028,4.88388]
[1777858884431,39.51,78871.61,0.16,0.85374,0.00027,4.85534]
[1777858885438,39.51,78878.22,0.16,0.85554,0.00027,4.81547]
[1777858890472,39.52,78876.73,0.16,0.85512,0.00027,4.82486]
[1777858895508,39.52,78876.51,0.16,0.85536,0.00027,4.81321]
[1777858900543,39.52,78878.29,0.16,0.85582,0.00027,4.80299]
[1777858905605,39.53,78878.89,0.16,0.85595,0.00027,4.80004]
[1777858907605,39.53,78867.94,0.16,0.85295,0.00028,4.86636]
[1777858909619,39.53,78862.83,0.16,0.85152,0.00028,4.89772]
[1777858914654,39.54,78862.66,0.16,0.85142,0.00028,4.89985]
[1777858919691,39.54,78861.51,0.16,0.85109,0.00028,4.90696]
[1777858922711,39.54,78848.47,0.16,0.84744,0.00028,4.98597]
[1777858923719,39.54,78842.35,0.16,0.8457,0.00028,5.0231]
[1777858924728,39.54,78839.44,0.16,0.84487,0.00029,5.04075]
[1777858927747,39.54,78834.8,0.16,0.84355,0.00029,5.06884]
[1777858931776,39.54,78826.68,0.16,0.84123,0.00029,5.11748]
[1777858933790,39.54,78822.58,0.16,0.84005,0.00029,5.14213]
[1777858938826,39.53,78815.31,0.16,0.83795,0.00029,5.18556]
[1777858939832,39.53,78808.37,0.16,0.83591,0.0003,5.22741]
[1777858940839,39.53,78807.11,0.16,0.83554,0.0003,5.23501]
[1777858943860,39.53,78812.21,0.16,0.83705,0.00029,5.20406]
[1777858948895,39.53,78810.92,0.16,0.83667,0.0003,5.21186]
[1777858953930,39.53,78811.13,0.16,0.83705,0.0003,5.19709]
[1777858958965,39.53,78810.78,0.16,0.83695,0.0003,5.1992]
[1777858961986,39.53,78804.78,0.16,0.83518,0.0003,5.23545]
[1777858965012,39.53,78799.5,0.16,0.83361,0.0003,5.26721]
[1777858967021,39.53,78805.13,0.16,0.8353,0.0003,5.23296]
[1777858970042,39.53,78790.21,0.16,0.83082,0.0003,5.32323]
[1777858971048,39.53,78783.97,0.16,0.82893,0.0003,5.36092]
[1777858972056,39.53,78782.24,0.16,0.82841,0.00031,5.37129]
[1777858975077,39.53,78777.1,0.16,0.82684,0.00031,5.40206]
[1777858978098,39.52,78771.27,0.16,0.82508,0.00031,5.43653]
[1777858983133,39.51,78770.81,0.16,0.82502,0.00031,5.43775]
[1777858988168,39.5,78776.0,0.16,0.82667,0.00031,5.40552]
[1777858993203,39.49,78781.72,0.16,0.82847,0.00031,5.36992]
[1777858996225,39.49,78786.85,0.16,0.83006,0.0003,5.33847]
[1777858997232,39.49,78794.22,0.16,0.83229,0.0003,5.29376]
[1777859002265,39.48,78795.6,0.16,0.83274,0.0003,5.28479]
[1777859007300,39.48,78796.24,0.16,0.83296,0.0003,5.2803]
[1777859012338,39.47,78805.83,0.16,0.83617,0.0003,5.20816]
[1777859013345,39.47,78811.92,0.16,0.83797,0.00029,5.17125]
[1777859018382,39.47,78812.39,0.16,0.8381,0.00029,5.1685]
[1777859020396,39.47,78819.6,0.16,0.84023,0.00029,5.12452]
[1777859025430,39.47,78818.85,0.16,0.84002,0.00029,5.12896]
[1777859030473,39.47,78818.62,0.16,0.83992,0.00029,5.1309]
[1777859035508,39.48,78821.75,0.16,0.84083,0.00029,5.112]
[1777859037523,39.47,78815.96,0.16,0.83915,0.00029,5.14694]
[1777859042558,39.47,78816.64,0.16,0.83937,0.00029,5.14236]
[1777859047593,39.47,78816.37,0.16,0.83927,0.00029,5.14439]
[1777859050616,39.48,78808.1,0.16,0.83682,0.0003,5.19483]
[1777859051621,39.48,78802.57,0.16,0.83518,0.0003,5.22835]
[1777859057663,39.48,78803.86,0.16,0.83556,0.0003,5.22066]
[1777859062698,39.48,78807.79,0.16,0.83671,0.0003,5.197]
[1777859067732,39.48,78806.38,0.16,0.83629,0.0003,5.20572]
[1777859072768,39.48,78807.32,0.16,0.83688,0.0003,5.18669]
[1777859077804,39.48,78806.38,0.16,0.83659,0.0003,5.19259]
[1777859082838,39.48,78805.59,0.16,0.83634,0.0003,5.19758]
[1777859087875,39.49,78805.61,0.16,0.83634,0.0003,5.19766]
[1777859091900,39.49,78794.88,0.16,0.83313,0.0003,5.26274]
[1777859092907,39.49,78791.11,0.16,0.83199,0.0003,5.2855]
[1777859097943,39.48,78790.07,0.16,0.83169,0.0003,5.29152]
[1777859098951,39.48,78781.22,0.16,0.829,0.00031,5.34513]
[1777859099957,39.48,78776.67,0.16,0.8276,0.00031,5.37263]
[1777859104994,39.48,78779.89,0.16,0.82859,0.00031,5.35309]
[1777859110027,39.48,78777.67,0.16,0.82792,0.00031,5.36648]
[1777859115062,39.48,78777.4,0.16,0.82783,0.00031,5.36807]
[1777859120097,39.48,78779.23,0.16,0.82841,0.00031,5.3567]
[1777859121104,39.48,78782.09,0.16,0.8293,0.00031,5.33923]
[1777859123120,39.48,78784.77,0.16,0.83011,0.0003,5.32312]
[1777859128153,39.48,78800.25,0.16,0.83478,0.0003,5.22934]
[1777859129159,39.48,78804.21,0.16,0.83596,0.0003,5.20534]
[1777859131174,39.48,78809.32,0.16,0.83781,0.0003,5.16071]
[1777859132184,39.48,78811.29,0.16,0.8384,0.0003,5.14855]
[1777859137217,39.47,78811.39,0.16,0.83844,0.0003,5.1476]
[1777859139230,39.47,78822.25,0.16,0.84163,0.00029,5.08159]
[1777859140238,39.47,78836.28,0.16,0.84568,0.00029,4.9966]
[1777859142251,39.47,78844.36,0.16,0.84798,0.00028,4.94769]
[1777859147299,39.48,78846.52,0.16,0.84855,0.00028,4.93551]
[1777859149306,39.48,78819.76,0.16,0.84085,0.00029,5.0979]
[1777859154340,39.48,78821.0,0.16,0.84122,0.00029,5.09018]
[1777859156354,39.48,78826.33,0.16,0.84277,0.00029,5.05783]
[1777859161389,39.48,78827.4,0.16,0.84308,0.00029,5.05137]
[1777859166429,39.48,78832.83,0.16,0.84464,0.00029,5.01853]
[1777859171465,39.48,78832.63,0.16,0.84458,0.00029,5.01993]
[1777859176500,39.48,78833.07,0.16,0.84469,0.00029,5.01744]
[1777859179521,39.48,78826.51,0.16,0.8428,0.00029,5.05723]
[1777859184556,39.48,78829.46,0.16,0.84366,0.00029,5.03931]
[1777859189590,39.48,78827.88,0.16,0.8432,0.00029,5.04879]
[1777859191604,39.48,78820.95,0.16,0.84152,0.00029,5.07715]
[1777859195633,39.48,78814.77,0.16,0.8397,0.00029,5.11477]
[1777859200670,39.48,78820.26,0.16,0.8413,0.00029,5.08166]
[1777859203689,39.49,78831.76,0.16,0.84463,0.00029,5.01209]
[1777859204697,39.49,78843.81,0.16,0.84806,0.00028,4.93916]
[1777859206710,39.49,78848.91,0.16,0.84949,0.00028,4.90857]
[1777859210739,39.49,78854.98,0.16,0.85116,0.00028,4.87258]
[1777859216780,39.5,78852.11,0.16,0.8503,0.00028,4.89114]
[1777859221820,39.51,78863.26,0.16,0.85339,0.00028,4.82408]
[1777859222823,39.51,78849.49,0.16,0.84954,0.00028,4.90747]
[1777859223832,39.51,78847.08,0.16,0.84886,0.00028,4.92223]
[1777859228866,39.51,78852.06,0.16,0.85023,0.00028,4.8926]
[1777859231809,39.52,78840.58,0.16,0.84697,0.00028,4.96247]
[1777859233901,39.52,78848.61,0.16,0.84924,0.00028,4.91407]
[1777859238935,39.52,78848.41,0.16,0.84915,0.00028,4.91597]
[1777859243971,39.53,78842.1,0.16,0.84733,0.00028,4.95481]
[1777859249011,39.53,78847.8,0.16,0.84893,0.00028,4.92078]
[1777859254042,39.54,78850.0,0.16,0.84983,0.00028,4.89465]
[1777859259078,39.54,78849.56,0.16,0.84968,0.00028,4.89789]
[1777859264111,39.54,78848.62,0.16,0.84943,0.00028,4.90335]
[1777859269147,39.54,78850.59,0.16,0.84999,0.00028,4.8912]
[1777859274182,39.54,78850.81,0.16,0.85006,0.00028,4.88977]
[1777859277203,39.54,78859.55,0.16,0.8525,0.00028,4.8369]
[1777859282238,39.54,78857.9,0.16,0.85203,0.00028,4.84715]
[1777859287273,39.54,78857.68,0.16,0.85196,0.00028,4.84871]
[1777859291301,39.54,78838.9,0.16,0.84665,0.00029,4.96266]
[1777859292308,39.54,78834.99,0.16,0.84553,0.00029,4.98638]
[1777859294321,39.54,78828.54,0.16,0.84367,0.00029,5.02542]
[1777859295330,39.54,78827.71,0.16,0.84343,0.00029,5.03046]
[1777859297345,39.54,78833.11,0.16,0.84499,0.00029,4.9978]
[1777859300365,39.54,78835.68,0.16,0.84572,0.00029,4.98242]
[1777859306407,39.55,78837.41,0.16,0.84619,0.00029,4.97249]
[1777859311441,39.55,78837.98,0.16,0.84669,0.00029,4.95505]
[1777859316479,39.54,78839.16,0.16,0.84705,0.00029,4.94733]
[1777859321514,39.54,78842.57,0.16,0.84804,0.00028,4.92626]
[1777859325543,39.54,78856.88,0.16,0.85208,0.00028,4.83958]
[1777859326549,39.54,78859.52,0.16,0.85281,0.00028,4.82368]
[1777859331584,39.54,78859.23,0.16,0.85271,0.00028,4.82577]
[1777859336621,39.54,78862.18,0.16,0.85351,0.00028,4.80831]
[1777859339642,39.54,78868.34,0.16,0.8552,0.00027,4.77137]
[1777859340647,39.55,78873.71,0.16,0.85667,0.00027,4.7391]
[1777859342665,39.55,78876.95,0.16,0.85755,0.00027,4.7195]
[1777859343669,39.55,78882.26,0.16,0.85899,0.00027,4.68749]
[1777859344680,39.55,78888.03,0.16,0.86054,0.00027,4.65278]
[1777859349714,39.55,78885.66,0.16,0.85988,0.00027,4.66746]
[1777859350720,39.55,78880.03,0.16,0.85836,0.00027,4.70145]
[1777859355754,39.55,78878.51,0.16,0.85794,0.00027,4.71076]
[1777859360790,39.56,78875.31,0.16,0.85702,0.00027,4.73119]
[1777859361798,39.56,78868.95,0.16,0.85528,0.00027,4.76976]
[1777859362806,39.56,78871.59,0.16,0.85599,0.00027,4.75399]
[1777859367838,39.57,78873.1,0.16,0.85636,0.00027,4.74598]
[1777859371867,39.57,78878.98,0.16,0.85826,0.00027,4.69737]
[1777859373884,39.57,78885.02,0.16,0.85988,0.00027,4.66114]
[1777859376904,39.58,78890.55,0.16,0.86135,0.00027,4.62821]
[1777859380932,39.58,78897.21,0.16,0.86309,0.00026,4.58879]
[1777859381938,39.58,78905.55,0.16,0.86528,0.00026,4.53902]
[1777859383953,39.59,78911.9,0.16,0.86691,0.00026,4.50154]
[1777859384961,39.59,78917.39,0.16,0.86833,0.00026,4.4688]
[1777859388991,39.59,78924.66,0.16,0.87017,0.00025,4.42584]
[1777859389997,39.59,78931.13,0.16,0.87181,0.00025,4.3873]
[1777859391005,39.59,78957.47,0.16,0.87834,0.00024,4.23141]
[1777859393022,39.6,78966.93,0.16,0.88059,0.00024,4.17653]
[1777859395034,39.6,78975.72,0.16,0.88267,0.00024,4.12552]
[1777859399063,39.61,78968.92,0.16,0.88101,0.00024,4.16644]
[1777859402085,39.61,78952.68,0.16,0.87704,0.00025,4.26286]
[1777859407161,39.62,78950.83,0.16,0.87652,0.00025,4.27535]
[1777859409173,39.63,78959.93,0.16,0.87871,0.00024,4.22236]
[1777859413081,39.64,78944.33,0.16,0.87484,0.00025,4.31556]
[1777859415218,39.64,78939.46,0.16,0.8736,0.00025,4.34501]
[1777859417234,39.64,78945.71,0.16,0.87513,0.00025,4.30862]
[1777859420253,39.65,78940.54,0.16,0.87382,0.00025,4.33998]
[1777859422267,39.65,78939.56,0.16,0.87356,0.00025,4.34618]
[1777859427314,39.66,78945.89,0.16,0.8751,0.00025,4.30953]
[1777859428321,39.66,78993.39,0.16,0.88645,0.00023,4.03145]
[1777859429323,39.66,78991.39,0.16,0.88597,0.00023,4.04346]
[1777859431336,39.67,78989.53,0.16,0.88582,0.00023,4.04167]
[1777859436371,39.68,78990.24,0.16,0.88592,0.00023,4.03938]
[1777859440399,39.73,78980.79,0.16,0.8834,0.00024,4.10195]
[1777859442413,39.75,78981.87,0.16,0.88354,0.00024,4.09871]
[1777859447447,39.78,78983.98,0.16,0.88387,0.00023,4.09035]
[1777859449462,39.79,78991.59,0.16,0.88563,0.00023,4.04672]
[1777859450469,39.79,78999.39,0.16,0.88743,0.00023,4.00158]
[1777859451476,39.79,79005.31,0.16,0.88875,0.00023,3.9682]
[1777859452485,39.79,79009.54,0.16,0.88969,0.00023,3.94433]
[1777859455504,39.8,79014.83,0.16,0.89082,0.00022,3.9155]
[1777859460539,39.82,79012.94,0.16,0.89029,0.00023,3.92908]
[1777859463560,39.83,79018.66,0.16,0.89151,0.00022,3.89788]
[1777859465580,39.84,79029.16,0.16,0.89382,0.00022,3.83854]
[1777859466588,39.84,79064.95,0.16,0.90147,0.00021,3.6369]
[1777859467606,39.84,79083.96,0.16,0.90535,0.0002,3.53217]
[1777859468601,39.93,79081.73,0.16,0.90439,0.0002,3.55832]
[1777859469608,39.93,79074.1,0.16,0.90283,0.00021,3.60048]
[1777859470638,39.93,79082.17,0.16,0.90448,0.0002,3.55589]
[1777859471626,39.99,79108.25,0.16,0.90934,0.00019,3.42239]
[1777859472630,40.08,79115.45,0.16,0.91024,0.00019,3.39738]
[1777859474648,40.18,79121.72,0.16,0.91093,0.00019,3.37827]
[1777859476664,40.18,79132.8,0.16,0.91303,0.00019,3.31915]
[1777859477700,40.28,79141.27,0.16,0.91408,0.00019,3.28933]
[1777859478680,40.31,79175.78,0.16,0.92015,0.00018,3.11444]
[1777859479688,40.36,79189.08,0.16,0.92221,0.00017,3.05396]
[1777859481709,40.47,79193.09,0.16,0.92233,0.00017,3.0503]
[1777859482719,40.53,79201.92,0.16,0.92355,0.00017,3.01417]
[1777859483730,40.59,79204.71,0.16,0.92373,0.00017,3.00911]
[1777859487753,40.82,79206.92,0.16,0.92294,0.00017,3.03278]
[1777859491785,41.04,79214.48,0.16,0.92338,0.00017,3.0159]
[1777859492790,41.1,79191.25,0.16,0.91913,0.00017,3.1408]
[1777859493794,41.14,79194.46,0.16,0.91946,0.00017,3.13115]
[1777859494802,41.19,79204.57,0.16,0.92097,0.00017,3.08698]
[1777859495824,41.24,79208.5,0.16,0.92139,0.00017,3.07467]
[1777859496826,41.29,79227.83,0.16,0.92438,0.00016,2.98637]
[1777859497831,41.35,79229.42,0.16,0.92435,0.00016,2.98734]
[1777859498837,41.41,79216.81,0.16,0.92196,0.00017,3.05832]
[1777859499846,41.46,79202.49,0.16,0.91926,0.00017,3.13744]
[1777859500853,41.5,79192.74,0.16,0.91734,0.00018,3.19297]
[1777859501859,41.54,79183.89,0.16,0.91559,0.00018,3.24336]
[1777859502875,41.6,79176.77,0.16,0.91401,0.00018,3.28844]
[1777859505887,41.66,79182.83,0.16,0.91479,0.00018,3.26631]
[1777859510923,41.72,79181.08,0.16,0.91415,0.00018,3.2847]
[1777859515958,41.74,79184.46,0.16,0.91469,0.00018,3.26941]
[1777859516964,41.74,79172.71,0.16,0.91256,0.00018,3.32967]
[1777859518978,41.74,79166.59,0.16,0.91142,0.00018,3.36162]
[1777859524016,41.75,79156.48,0.16,0.9095,0.00019,3.41543]
[1777859525023,41.76,79147.41,0.16,0.90778,0.00019,3.463]
[1777859527039,41.76,79152.73,0.16,0.90876,0.00019,3.43575]
[1777859528042,41.76,79173.73,0.16,0.91262,0.00018,3.32788]
[1777859529048,41.77,79182.08,0.16,0.91412,0.00018,3.28562]
[1777859532069,41.77,79171.23,0.16,0.91212,0.00018,3.342]
[1777859535092,41.78,79185.61,0.16,0.91467,0.00018,3.2699]
[1777859536097,41.78,79199.32,0.16,0.91707,0.00017,3.20114]
[1777859537105,41.79,79204.53,0.16,0.91796,0.00017,3.17554]
[1777859539118,41.79,79195.62,0.16,0.91637,0.00018,3.22126]
[1777859541132,41.9,79187.69,0.16,0.91445,0.00018,3.27622]
[1777859543146,41.95,79204.94,0.16,0.91723,0.00017,3.19686]
[1777859544154,41.95,79211.67,0.16,0.91837,0.00017,3.16382]
[1777859548182,41.97,79218.35,0.16,0.91944,0.00017,3.13286]
[1777859551203,42.03,79210.54,0.16,0.91805,0.00017,3.16881]
[1777859553222,42.14,79224.97,0.16,0.92,0.00017,3.11228]
[1777859554225,42.19,79237.07,0.16,0.92178,0.00017,3.06017]
[1777859555244,42.23,79229.17,0.16,0.92025,0.00017,3.10522]
[1777859556242,42.29,79214.5,0.16,0.91746,0.00017,3.1861]
[1777859557250,42.3,79202.76,0.16,0.9154,0.00018,3.24525]
[1777859562283,42.32,79198.69,0.16,0.91458,0.00018,3.26853]
[1777859564196,42.32,79184.46,0.16,0.912,0.00018,3.34147]
[1777859565304,42.33,79174.0,0.16,0.91008,0.00018,3.39511]
[1777859567320,42.33,79166.84,0.16,0.90873,0.00019,3.43262]
[1777859569332,42.34,79161.13,0.16,0.90764,0.00019,3.46272]
[1777859570338,42.34,79166.28,0.16,0.90858,0.00019,3.43671]
[1777859572355,42.35,79173.49,0.16,0.90988,0.00018,3.4008]
[1777859577388,42.36,79169.91,0.16,0.90914,0.00018,3.42137]
[1777859582423,42.38,79168.45,0.16,0.90879,0.00018,3.4311]
[1777859585444,42.39,79166.54,0.16,0.90839,0.00019,3.44211]
[1777859589473,42.4,79160.95,0.16,0.90729,0.00019,3.47237]
[1777859590482,42.4,79163.57,0.16,0.90777,0.00019,3.45926]
[1777859592495,42.41,79171.66,0.16,0.90924,0.00018,3.41861]
[1777859593505,42.41,79188.85,0.16,0.91235,0.00018,3.33177]
[1777859594509,42.42,79190.61,0.16,0.91265,0.00018,3.32346]
[1777859598537,42.43,79197.73,0.16,0.91383,0.00018,3.28994]
[1777859599543,42.44,79195.37,0.16,0.91339,0.00018,3.30241]
[1777859604578,42.46,79196.3,0.16,0.91345,0.00018,3.30089]
[1777859605586,42.46,79188.33,0.16,0.912,0.00018,3.34164]
[1777859606610,42.47,79183.93,0.16,0.91119,0.00018,3.36445]
[1777859607602,42.47,79189.62,0.16,0.91219,0.00018,3.33624]
[1777859608607,42.47,79197.83,0.16,0.91364,0.00018,3.29554]
[1777859609614,42.48,79203.76,0.16,0.91466,0.00018,3.26652]
[1777859610621,42.48,79213.46,0.16,0.91633,0.00017,3.21895]
[1777859611630,42.49,79216.53,0.16,0.91712,0.00017,3.19185]
[1777859615657,42.51,79209.04,0.16,0.91572,0.00017,3.23185]
[1777859616663,42.51,79206.8,0.16,0.9153,0.00017,3.24372]
[1777859618677,42.52,79201.15,0.16,0.91427,0.00018,3.27302]
[1777859619685,42.52,79195.17,0.16,0.9132,0.00018,3.30335]
[1777859620692,42.53,79194.09,0.16,0.913,0.00018,3.30911]
[1777859623713,42.53,79188.35,0.16,0.91193,0.00018,3.33898]
[1777859626733,42.54,79188.05,0.16,0.91185,0.00018,3.34136]
[1777859627739,42.54,79181.89,0.16,0.91073,0.00018,3.37277]
[1777859628746,42.54,79180.55,0.16,0.91047,0.00018,3.3798]
[1777859633782,42.55,79179.84,0.16,0.9103,0.00018,3.38454]
[1777859635795,42.55,79174.5,0.16,0.90931,0.00018,3.4121]
[1777859637809,42.56,79174.46,0.16,0.90928,0.00018,3.41295]
[1777859640835,42.57,79176.47,0.16,0.9096,0.00018,3.4042]
[1777859642849,42.58,79200.19,0.16,0.91383,0.00018,3.28569]
[1777859643856,42.58,79202.41,0.16,0.9142,0.00018,3.27526]
[1777859645879,42.59,79207.65,0.16,0.91507,0.00017,3.25052]
[1777859646884,42.6,79206.4,0.16,0.91482,0.00018,3.25746]
[1777859647891,42.6,79195.98,0.16,0.91296,0.00018,3.31022]
[1777859648898,42.61,79192.09,0.16,0.91224,0.00018,3.33038]
[1777859650912,42.61,79185.4,0.16,0.911,0.00018,3.36529]
[1777859652926,42.62,79182.96,0.16,0.91051,0.00018,3.37873]
[1777859653933,42.63,79175.0,0.16,0.90904,0.00018,3.41962]
[1777859654941,42.63,79169.36,0.16,0.90798,0.00019,3.44881]
[1777859655949,42.63,79171.57,0.16,0.90838,0.00018,3.43798]
[1777859658968,42.65,79163.45,0.16,0.90678,0.00019,3.48178]
[1777859662996,42.67,79169.08,0.16,0.90773,0.00019,3.45584]
[1777859668031,42.69,79172.91,0.16,0.90831,0.00018,3.43976]
[1777859669038,42.7,79178.93,0.16,0.9094,0.00018,3.40966]
[1777859674078,42.71,79176.26,0.16,0.90912,0.00018,3.41269]
[1777859676087,42.72,79239.26,0.16,0.92013,0.00017,3.10058]
[1777859677095,42.73,79238.85,0.16,0.92001,0.00017,3.10396]
[1777859678101,42.73,79231.6,0.16,0.9188,0.00017,3.13921]
[1777859679108,42.73,79230.83,0.16,0.91864,0.00017,3.14392]
[1777859681122,42.8,79239.22,0.16,0.91973,0.00017,3.11242]
[1777859686158,42.88,79240.81,0.16,0.9196,0.00017,3.11604]
[1777859688171,42.92,79231.65,0.16,0.91784,0.00017,3.16709]
[1777859692202,42.94,79225.31,0.16,0.91669,0.00017,3.20005]
[1777859694214,42.94,79214.66,0.16,0.91483,0.00017,3.25324]
[1777859697234,42.95,79219.82,0.16,0.91568,0.00017,3.22905]
[1777859698240,42.96,79225.02,0.16,0.91656,0.00017,3.204]
[1777859700256,42.96,79231.42,0.16,0.91761,0.00017,3.17373]
[1777859705293,42.98,79232.77,0.16,0.91775,0.00017,3.16968]
[1777859706325,43.03,79251.19,0.16,0.92061,0.00016,3.08679]
[1777859709319,43.12,79245.51,0.16,0.91922,0.00017,3.12735]
[1777859714357,43.14,79245.89,0.16,0.91919,0.00017,3.12838]
[1777859719390,43.16,79244.23,0.16,0.91882,0.00017,3.13921]
[1777859722412,43.21,79249.31,0.16,0.91942,0.00017,3.12182]
[1777859723417,43.25,79255.61,0.16,0.92024,0.00016,3.09789]
[1777859727447,43.39,79249.75,0.16,0.91865,0.00017,3.14432]
[1777859729461,43.39,79239.47,0.16,0.91689,0.00017,3.19492]
[1777859730466,43.4,79244.67,0.16,0.91775,0.00017,3.1703]
[1777859735428,43.41,79233.62,0.16,0.91608,0.00017,3.21356]
[1777859737515,43.42,79248.95,0.16,0.91863,0.00017,3.14053]
[1777859742550,43.44,79248.55,0.16,0.91847,0.00017,3.14515]
[1777859746579,43.45,79232.45,0.16,0.91569,0.00017,3.22491]
[1777859747589,43.46,79239.2,0.16,0.91682,0.00017,3.19265]
[1777859750607,43.47,79244.36,0.16,0.91764,0.00017,3.1692]
[1777859752622,43.48,79237.2,0.16,0.91639,0.00017,3.20478]
[1777859753629,43.48,79232.82,0.16,0.91563,0.00017,3.22646]
[1777859754636,43.48,79222.09,0.16,0.91377,0.00017,3.27918]
[1777859755642,43.48,79221.63,0.16,0.91368,0.00017,3.28175]
[1777859756652,43.49,79228.86,0.16,0.91492,0.00017,3.24676]
[1777859757704,43.49,79234.2,0.16,0.91583,0.00017,3.2208]
[1777859758690,43.49,79424.25,0.16,0.94372,0.00012,2.36759]
[1777859759688,43.49,79529.65,0.16,0.95568,0.0001,1.9595]
[1777859760716,43.55,79684.1,0.16,0.96923,8e-05,1.45699]
[1777859762725,43.67,79729.38,0.16,0.97219,7e-05,1.34042]
[1777859763721,43.73,79746.45,0.16,0.97318,7e-05,1.30072]
[1777859764761,43.79,79775.3,0.16,0.97492,6e-05,1.23038]
[1777859765768,43.85,79775.3,0.16,0.97476,6e-05,1.23674]
[1777859766776,43.86,79785.56,0.16,0.97539,6e-05,1.21127]
[1777859767784,43.87,79771.77,0.16,0.97448,6e-05,1.24834]
[1777859768804,43.89,79758.2,0.16,0.97356,7e-05,1.28574]
[1777859769832,43.89,79497.51,0.16,0.95077,0.00011,2.13109]
[1777859770811,43.89,79490.22,0.16,0.94996,0.00011,2.15897]
[1777859771813,43.89,79465.39,0.16,0.9471,0.00012,2.25565]
[1777859772820,43.89,79476.66,0.16,0.94841,0.00012,2.21144]
[1777859773832,43.89,79479.02,0.16,0.94868,0.00011,2.20225]
[1777859774835,43.89,79476.89,0.16,0.94844,0.00012,2.21054]
[1777859775841,43.89,79462.19,0.16,0.94672,0.00012,2.2683]
[1777859776848,43.89,79457.77,0.16,0.9462,0.00012,2.28585]
[1777859777856,43.89,79443.38,0.16,0.94446,0.00012,2.34355]
[1777859778862,43.89,79423.9,0.16,0.94204,0.00013,2.42306]
[1777859779869,43.89,79425.41,0.16,0.94223,0.00013,2.41684]
[1777859781883,43.89,79417.38,0.16,0.94121,0.00013,2.45003]
[1777859783903,43.89,79417.73,0.16,0.94126,0.00013,2.44857]
[1777859786020,43.89,79401.38,0.16,0.93914,0.00013,2.51695]
[1777859786968,43.89,79389.49,0.16,0.93756,0.00013,2.56737]
[1777859787978,43.89,79386.8,0.16,0.9372,0.00013,2.57886]
[1777859788982,43.89,79360.63,0.16,0.9336,0.00014,2.69214]
[1777859790993,43.89,79352.97,0.16,0.93251,0.00014,2.72591]
[1777859793007,43.89,79347.53,0.16,0.932,0.00014,2.73804]
[1777859794014,43.89,79330.22,0.16,0.92948,0.00015,2.8152]
[1777859795021,43.89,79314.75,0.16,0.92717,0.00015,2.88502]
[1777859797037,43.88,79306.77,0.16,0.92597,0.00015,2.92112]
[1777859802072,43.88,79308.52,0.16,0.92627,0.00015,2.91222]
[1777859807109,43.87,79322.95,0.16,0.92849,0.00015,2.84529]
[1777859810129,43.87,79337.43,0.16,0.93062,0.00015,2.78052]
[1777859814157,43.87,79328.81,0.16,0.92934,0.00015,2.81941]
[1777859819192,43.87,79327.97,0.16,0.92923,0.00015,2.82265]
[1777859823231,43.86,79342.24,0.16,0.93134,0.00014,2.75825]
[1777859824231,43.86,79353.35,0.16,0.93293,0.00014,2.70913]
[1777859825237,43.87,79373.15,0.16,0.93569,0.00014,2.62291]
[1777859826243,43.87,79393.28,0.16,0.9384,0.00013,2.537]
[1777859827250,43.87,79411.67,0.16,0.9408,0.00013,2.46011]
[1777859828257,43.87,79423.0,0.16,0.94224,0.00013,2.41319]
[1777859829264,43.88,79423.53,0.16,0.94228,0.00013,2.41195]
[1777859830271,43.88,79429.62,0.16,0.94304,0.00012,2.38697]
[1777859831281,43.88,79438.27,0.16,0.94412,0.00012,2.35175]
[1777859832298,43.88,79444.6,0.16,0.94489,0.00012,2.32618]
[1777859833295,43.88,79441.66,0.16,0.94451,0.00012,2.3386]
[1777859836319,43.9,79464.79,0.16,0.94722,0.00012,2.24863]
[1777859837325,43.9,79480.24,0.16,0.94899,0.00011,2.18897]
[1777859838332,43.91,79478.59,0.16,0.94877,0.00011,2.19616]
[1777859840346,43.92,79485.05,0.16,0.94949,0.00011,2.17196]
[1777859841353,43.92,79478.8,0.16,0.94875,0.00011,2.19693]
[1777859842360,43.93,79468.22,0.16,0.9475,0.00012,2.23905]
[1777859843368,43.93,79471.26,0.16,0.94783,0.00012,2.22792]
[1777859844379,43.94,79471.6,0.16,0.94785,0.00012,2.22732]
[1777859846391,43.95,79481.87,0.16,0.94899,0.00011,2.18883]
[1777859847396,43.96,79489.25,0.16,0.94981,0.00011,2.16113]
[1777859848403,43.96,79497.21,0.16,0.95067,0.00011,2.13149]
[1777859849410,43.97,79498.12,0.16,0.95075,0.00011,2.12882]
[1777859850417,43.98,79492.5,0.16,0.9501,0.00011,2.15104]
[1777859852431,44.04,79488.04,0.16,0.94958,0.00011,2.16578]
[1777859853437,44.05,79466.07,0.16,0.947,0.00012,2.25279]
[1777859854446,44.06,79458.48,0.16,0.94608,0.00012,2.28356]
[1777859856459,44.07,79462.53,0.16,0.94652,0.00012,2.26899]
[1777859859480,44.09,79462.15,0.16,0.94641,0.00012,2.2727]
[1777859861494,44.1,79456.62,0.16,0.94571,0.00012,2.29597]
[1777859863508,44.1,79447.6,0.16,0.9446,0.00012,2.3326]
[1777859864520,44.1,79441.38,0.16,0.94384,0.00012,2.35791]
[1777859865522,44.1,79433.95,0.16,0.94291,0.00012,2.38826]
[1777859866530,44.11,79423.82,0.16,0.94161,0.00013,2.4307]
[1777859871572,44.12,79451.0,0.16,0.94494,0.00012,2.32162]
[1777859872572,44.12,79467.05,0.16,0.94684,0.00012,2.25836]
[1777859873578,44.14,79479.93,0.16,0.94828,0.00012,2.2101]
[1777859874584,44.14,79485.07,0.16,0.94887,0.00011,2.1902]
[1777859875592,44.15,79497.24,0.16,0.9502,0.00011,2.14478]
[1777859876599,44.15,79512.48,0.16,0.95186,0.00011,2.08802]
[1777859881635,44.18,79521.9,0.16,0.95276,0.00011,2.05683]
[1777859882641,44.18,79536.57,0.16,0.95431,0.0001,2.00295]
[1777859884655,44.36,79548.4,0.16,0.95488,0.0001,1.9829]
[1777859885662,44.42,79553.97,0.16,0.95524,0.0001,1.97044]
[1777859887679,44.54,79559.91,0.16,0.95542,0.0001,1.96428]
[1777859888685,44.54,79551.56,0.16,0.95457,0.0001,1.9942]
[1777859889690,44.6,79546.15,0.16,0.95379,0.0001,2.02131]
[1777859892714,44.68,79545.09,0.16,0.9534,0.0001,2.03503]
[1777859897746,44.7,79551.29,0.16,0.95396,0.0001,2.0156]
[1777859898756,44.76,79556.31,0.16,0.95426,0.0001,2.00505]
[1777859900770,44.88,79543.27,0.16,0.95249,0.00011,2.06685]
[1777859903790,44.94,79536.43,0.16,0.95151,0.00011,2.10069]
[1777859906677,45.0,79547.25,0.16,0.95244,0.00011,2.06856]
[1777859906811,45.07,79547.25,0.16,0.95221,0.00011,2.07665]
[1777859907818,45.07,79538.2,0.16,0.95125,0.00011,2.10987]
[1777859908825,45.13,79535.99,0.16,0.95079,0.00011,2.12563]
[1777859910839,45.3,79541.38,0.16,0.95071,0.00011,2.12842]
[1777859911846,45.3,79547.04,0.16,0.95155,0.00011,2.09675]
[1777859913860,45.37,79554.19,0.16,0.95208,0.00011,2.07867]
[1777859918895,45.61,79548.98,0.16,0.95064,0.00011,2.12819]
[1777859920909,45.73,79549.04,0.16,0.95021,0.00011,2.14297]
[1777859925944,46.03,79549.5,0.16,0.94917,0.00011,2.17871]
[1777859927958,46.2,79539.7,0.16,0.94745,0.00011,2.23666]
[1777859929973,46.26,79545.36,0.16,0.94786,0.00011,2.22305]
[1777859930986,46.37,79545.55,0.16,0.94744,0.00011,2.23729]
[1777859936017,46.66,79546.32,0.16,0.94646,0.00011,2.27033]
[1777859941052,46.89,79540.02,0.16,0.94488,0.00011,2.32287]
[1777859943066,46.99,79549.59,0.16,0.94558,0.00011,2.29992]
[1777859945088,47.0,79586.2,0.16,0.94957,0.00011,2.16606]
[1777859948107,47.06,79580.1,0.16,0.94869,0.00011,2.19564]
[1777859950135,47.16,79569.39,0.16,0.94715,0.00011,2.24761]
[1777859951135,47.21,79559.02,0.16,0.94584,0.00011,2.29126]
[1777859953147,47.29,79565.8,0.16,0.94627,0.00011,2.27701]
[1777859954157,47.3,79579.3,0.16,0.94775,0.00011,2.22772]
[1777859955162,47.3,79586.7,0.16,0.94854,0.00011,2.2011]
[1777859960196,47.31,79590.95,0.16,0.94896,0.00011,2.18683]
[1777859961202,47.31,79600.51,0.16,0.94996,0.0001,2.15291]
[1777859962210,47.34,79618.68,0.16,0.95172,0.0001,2.09257]
[1777859963216,47.38,79632.69,0.16,0.953,0.0001,2.04838]
[1777859966237,47.48,79637.96,0.16,0.95316,0.0001,2.04322]
[1777859967245,47.52,79644.58,0.16,0.95367,0.0001,2.0252]
[1777859970268,47.64,79650.04,0.16,0.95381,0.0001,2.0206]
[1777859972326,47.68,79662.02,0.16,0.95506,0.0001,1.97412]
[1777859973332,47.77,79670.02,0.16,0.95551,9e-05,1.95821]
[1777859975346,47.86,79678.15,0.16,0.95595,9e-05,1.94274]
[1777859976353,47.91,79671.96,0.16,0.95522,9e-05,1.96859]
[1777859979379,48.05,79689.28,0.16,0.95638,9e-05,1.92787]
[1777859980391,48.1,79700.08,0.16,0.95719,9e-05,1.89917]
[1777859982403,48.22,79719.97,0.16,0.9586,9e-05,1.84882]
[1777859983411,48.28,79732.62,0.16,0.95952,9e-05,1.81583]
[1777859985425,48.4,79727.48,0.16,0.9587,9e-05,1.84548]
[1777859987439,48.46,79743.01,0.16,0.95984,9e-05,1.80441]
[1777859988446,48.52,79748.09,0.16,0.96009,8e-05,1.79542]
[1777859989454,48.53,79737.69,0.16,0.95918,9e-05,1.82835]
[1777859994488,48.61,79737.72,0.16,0.95892,9e-05,1.83771]
[1777859995495,48.62,79728.62,0.16,0.9581,9e-05,1.86699]
[1777859996502,48.68,79751.18,0.16,0.95988,9e-05,1.8031]
[1777859997509,48.68,79754.71,0.16,0.96016,8e-05,1.79292]
[1777859998516,48.69,79749.55,0.16,0.9597,9e-05,1.80948]
[1777859999523,48.69,79748.57,0.16,0.9596,9e-05,1.81318]
[1777860000649,48.69,79755.65,0.16,0.9602,8e-05,1.79138]
[1777860001583,48.7,79776.61,0.16,0.96192,8e-05,1.72853]
[1777860002631,48.7,79816.15,0.16,0.96503,8e-05,1.61295]
[1777860003585,48.71,79858.45,0.16,0.96809,7e-05,1.49651]
[1777860004584,48.71,79857.57,0.16,0.96803,7e-05,1.49889]
[1777860007605,48.71,79849.66,0.16,0.96747,7e-05,1.52043]
[1777860008619,48.71,79854.97,0.16,0.96785,7e-05,1.50594]
[1777860010653,48.72,79852.83,0.16,0.96768,7e-05,1.51241]
[1777860011635,48.72,79861.05,0.16,0.96825,7e-05,1.49044]
[1777860012642,48.72,79871.0,0.16,0.96893,7e-05,1.46411]
[1777860013648,48.73,79875.77,0.16,0.96925,7e-05,1.45184]
[1777860016679,48.73,79878.58,0.16,0.96942,7e-05,1.44523]
[1777860017688,48.78,79886.3,0.16,0.96982,7e-05,1.42949]
[1777860019711,48.82,79889.96,0.16,0.96996,7e-05,1.42431]
[1777860020782,48.86,79932.86,0.16,0.97261,6e-05,1.3198]
[1777860022772,48.91,79959.29,0.16,0.97408,6e-05,1.26057]
[1777860023773,48.91,79948.75,0.16,0.97345,6e-05,1.28583]
[1777860024772,48.91,79976.37,0.16,0.97507,6e-05,1.22042]
[1777860025798,48.91,80049.9,0.16,0.97897,5e-05,1.05838]
[1777860026846,48.91,80048.67,0.16,0.97891,5e-05,1.06095]
[1777860027815,48.91,80023.08,0.16,0.97761,5e-05,1.11549]
[1777860028819,48.91,79989.78,0.16,0.97582,6e-05,1.18958]
[1777860029833,48.91,79917.6,0.16,0.97153,6e-05,1.36267]
[1777860030840,48.91,79846.22,0.16,0.96667,7e-05,1.55117]
[1777860031846,48.91,79850.92,0.16,0.96719,7e-05,1.52891]
[1777860032853,48.91,79919.63,0.16,0.97183,6e-05,1.34888]
[1777860033857,48.91,79952.79,0.16,0.97386,6e-05,1.26774]
[1777860034869,48.91,79923.18,0.16,0.97205,6e-05,1.34002]
[1777860035872,48.91,79911.33,0.16,0.9713,6e-05,1.36977]
[1777860036885,48.91,79884.83,0.16,0.96955,7e-05,1.43804]
[1777860037885,48.91,79932.21,0.16,0.97261,6e-05,1.31767]
[1777860038894,48.91,79926.8,0.16,0.97228,6e-05,1.33103]
[1777860039903,48.91,79936.64,0.16,0.97289,6e-05,1.3068]
[1777860040910,48.91,79937.36,0.16,0.97293,6e-05,1.30504]
[1777860041913,48.91,79871.34,0.16,0.96863,7e-05,1.47372]
[1777860042922,48.91,79871.34,0.16,0.96863,7e-05,1.47372]
[1777860043927,48.91,79858.29,0.16,0.96772,7e-05,1.50883]
[1777860044934,48.91,79840.74,0.16,0.96646,7e-05,1.55697]
[1777860045943,48.91,79837.8,0.16,0.96624,7e-05,1.56514]
[1777860047887,48.91,79825.08,0.16,0.9653,8e-05,1.60084]
[1777860048971,48.91,79804.87,0.16,0.96375,8e-05,1.65872]
[1777860049975,48.91,79797.82,0.16,0.96319,8e-05,1.67925]
[1777860050982,48.91,79789.69,0.16,0.96255,8e-05,1.70314]
[1777860051986,48.91,79789.03,0.16,0.9625,8e-05,1.70509]
[1777860057031,48.94,79799.82,0.16,0.96328,8e-05,1.67602]
[1777860058037,48.94,79805.32,0.16,0.9637,8e-05,1.66067]
[1777860059044,49.0,79797.21,0.16,0.96288,8e-05,1.69079]
[1777860060051,49.06,79795.32,0.16,0.96256,8e-05,1.70283]
[1777860062072,49.13,79793.73,0.16,0.96224,8e-05,1.71467]
[1777860064086,49.14,79786.65,0.16,0.96163,8e-05,1.73699]
[1777860065093,49.14,79769.84,0.16,0.96023,8e-05,1.78822]
[1777860066102,49.15,79762.15,0.16,0.95956,8e-05,1.81235]
[1777860067107,49.16,79759.74,0.16,0.95934,9e-05,1.82042]
[1777860068114,49.16,79774.95,0.16,0.9606,8e-05,1.77473]
[1777860069121,49.17,79791.15,0.16,0.96191,8e-05,1.7269]
[1777860070134,49.17,79791.84,0.16,0.96195,8e-05,1.72552]
[1777860071136,49.18,79764.73,0.16,0.95969,8e-05,1.80779]
[1777860072143,49.19,79748.58,0.16,0.95828,9e-05,1.85831]
[1777860073149,49.19,79740.01,0.16,0.95751,9e-05,1.88581]
[1777860074156,49.2,79730.65,0.16,0.95666,9e-05,1.91604]
[1777860075165,49.2,79696.94,0.16,0.95353,9e-05,2.02585]
[1777860076171,49.21,79695.54,0.16,0.95337,0.0001,2.03157]
[1777860078185,49.22,79689.94,0.16,0.95279,0.0001,2.0515]
[1777860080203,49.24,79671.54,0.16,0.95096,0.0001,2.11459]
[1777860081216,49.24,79644.16,0.16,0.94816,0.0001,2.20925]
[1777860083226,49.25,79620.1,0.16,0.94558,0.00011,2.29539]
[1777860084233,49.26,79614.65,0.16,0.94497,0.00011,2.31557]
[1777860089274,49.29,79607.24,0.16,0.94406,0.00011,2.34546]
[1777860090281,49.29,79596.7,0.16,0.94288,0.00011,2.3843]
[1777860091289,49.3,79590.4,0.16,0.9424,0.00011,2.39634]
[1777860093304,49.3,79596.25,0.16,0.94305,0.00011,2.37538]
[1777860094314,49.3,79608.72,0.16,0.94442,0.00011,2.33056]
[1777860096324,49.31,79619.42,0.16,0.94556,0.00011,2.2929]
[1777860097331,49.31,79614.42,0.16,0.94501,0.00011,2.31104]
[1777860100353,49.32,79608.48,0.16,0.94435,0.00011,2.33287]
[1777860105387,49.32,79604.49,0.16,0.94389,0.00011,2.34793]
[1777860107404,49.32,79615.9,0.16,0.94513,0.00011,2.30722]
[1777860108412,49.33,79628.24,0.16,0.94644,0.00011,2.26376]
[1777860110426,49.33,79635.37,0.16,0.94718,0.00011,2.23915]
[1777860111450,49.33,79642.58,0.16,0.94793,0.0001,2.21406]
[1777860112440,49.33,79664.87,0.16,0.9502,0.0001,2.13754]
[1777860113457,49.34,79687.43,0.16,0.95241,0.0001,2.06194]
[1777860114455,49.34,79693.41,0.16,0.95297,0.0001,2.04247]
[1777860115461,49.34,79681.46,0.16,0.95181,0.0001,2.08254]
[1777860119492,49.35,79692.76,0.16,0.95286,0.0001,2.04622]
[1777860120498,49.36,79672.01,0.16,0.95083,0.0001,2.11591]
[1777860123517,49.36,79659.98,0.16,0.94961,0.0001,2.15756]
[1777860125531,49.37,79673.17,0.16,0.95091,0.0001,2.11318]
[1777860126546,49.37,79682.22,0.16,0.95179,0.0001,2.08307]
[1777860129559,49.38,79687.09,0.16,0.95224,0.0001,2.0678]
[1777860134594,49.39,79685.63,0.16,0.95205,0.0001,2.07442]
[1777860137616,49.4,79665.77,0.16,0.95006,0.0001,2.14231]
[1777860142651,49.48,79664.84,0.16,0.94969,0.0001,2.15486]
[1777860143666,49.48,79636.71,0.16,0.94679,0.00011,2.25238]
[1777860144666,49.48,79636.71,0.16,0.94678,0.00011,2.25245]
[1777860145672,49.48,79621.85,0.16,0.9452,0.00011,2.30493]
[1777860147687,49.48,79616.7,0.16,0.94465,0.00011,2.32322]
[1777860148712,49.48,79610.89,0.16,0.94401,0.00011,2.34401]
[1777860151714,49.48,79605.96,0.16,0.94373,0.00011,2.35004]
[1777860152722,49.48,79598.2,0.16,0.94287,0.00011,2.37798]
[1777860153728,49.48,79590.66,0.16,0.94203,0.00011,2.40528]
[1777860154737,49.48,79579.68,0.16,0.94078,0.00011,2.44538]
[1777860155743,49.5,79572.04,0.16,0.93982,0.00012,2.47604]
[1777860156755,49.49,79564.05,0.16,0.9389,0.00012,2.50557]
[1777860157759,49.49,79562.13,0.16,0.93868,0.00012,2.51246]
[1777860160785,49.49,79556.04,0.16,0.93797,0.00012,2.53485]
[1777860162793,49.48,79554.47,0.16,0.93781,0.00012,2.54007]
[1777860165818,49.48,79524.2,0.16,0.93413,0.00012,2.65499]
[1777860166826,49.47,79525.79,0.16,0.93434,0.00012,2.64861]
[1777860168838,49.47,79533.23,0.16,0.93528,0.00012,2.61954]
[1777860169847,49.47,79538.6,0.16,0.93595,0.00012,2.59849]
[1777860170855,49.47,79541.52,0.16,0.93631,0.00012,2.5872]
[1777860171860,49.46,79547.38,0.16,0.93702,0.00012,2.56478]
[1777860172868,49.46,79543.56,0.16,0.93656,0.00012,2.57922]
[1777860174882,49.46,79549.14,0.16,0.93725,0.00012,2.55752]
[1777860176896,49.45,79553.11,0.16,0.93775,0.00012,2.54177]
[1777860180926,49.44,79562.69,0.16,0.93893,0.00012,2.5044]
[1777860181933,49.44,79563.7,0.16,0.93906,0.00012,2.50032]
[1777860182938,49.44,79570.52,0.16,0.93987,0.00012,2.4746]
[1777860183946,49.44,79579.0,0.16,0.94086,0.00011,2.44293]
[1777860184952,49.43,79584.99,0.16,0.94155,0.00011,2.42068]
[1777860185959,49.42,79592.15,0.16,0.94241,0.00011,2.39279]
[1777860186971,49.41,79596.82,0.16,0.94297,0.00011,2.37453]
[1777860188981,49.4,79590.08,0.16,0.94225,0.00011,2.39791]
[1777860189987,49.4,79594.48,0.16,0.94275,0.00011,2.38173]
[1777860193020,49.41,79585.6,0.16,0.9417,0.00011,2.41585]
[1777860195026,49.41,79595.66,0.16,0.94283,0.00011,2.3792]
[1777860196030,49.41,79619.52,0.16,0.94545,0.00011,2.29328]
[1777860197038,49.41,79636.45,0.16,0.94724,0.0001,2.23388]
[1777860198045,49.42,79638.1,0.16,0.94741,0.0001,2.2285]
[1777860199052,49.42,79626.32,0.16,0.94615,0.00011,2.27028]
[1777860200080,49.42,79620.16,0.16,0.94549,0.00011,2.29214]
[1777860201069,49.42,79620.31,0.16,0.9455,0.00011,2.29161]
[1777860202077,49.42,79625.9,0.16,0.94609,0.00011,2.2721]
[1777860203083,49.43,79663.15,0.16,0.94995,0.0001,2.14315]
[1777860204090,49.43,79698.03,0.16,0.95334,0.0001,2.02693]
[1777860205098,49.43,79698.39,0.16,0.95336,0.0001,2.02613]
[1777860206104,49.44,79705.91,0.16,0.95406,9e-05,2.00191]
[1777860207111,49.44,79684.16,0.16,0.95197,0.0001,2.07408]
[1777860208118,49.44,79674.08,0.16,0.95097,0.0001,2.1082]
[1777860209090,49.45,79676.69,0.16,0.95122,0.0001,2.09967]
[1777860210136,49.45,79685.36,0.16,0.95206,0.0001,2.07093]
[1777860211143,49.45,79686.4,0.16,0.95239,0.0001,2.05693]
[1777860212153,49.45,79679.49,0.16,0.9517,0.0001,2.08028]
[1777860213160,49.46,79656.5,0.16,0.9494,0.0001,2.1584]
[1777860214166,49.46,79649.59,0.16,0.94869,0.0001,2.18232]
[1777860215174,49.46,79645.41,0.16,0.94825,0.0001,2.19724]
[1777860217188,49.47,79636.41,0.16,0.94728,0.0001,2.22944]
[1777860218195,49.47,79627.09,0.16,0.94629,0.00011,2.26254]
[1777860219202,49.47,79628.34,0.16,0.94642,0.00011,2.25819]
[1777860224237,49.48,79626.18,0.16,0.94615,0.00011,2.2669]
[1777860226251,49.48,79619.98,0.16,0.94549,0.00011,2.2889]
[1777860227259,49.49,79605.73,0.16,0.94391,0.00011,2.34052]
[1777860228266,49.5,79601.42,0.16,0.94342,0.00011,2.35673]
[1777860232293,49.5,79609.88,0.16,0.94434,0.00011,2.32653]
[1777860234308,49.51,79612.39,0.16,0.94459,0.00011,2.31849]
[1777860237329,49.52,79620.66,0.16,0.94544,0.00011,2.29041]
[1777860238335,49.52,79622.86,0.16,0.94567,0.00011,2.28291]
[1777860242401,49.53,79628.31,0.16,0.94623,0.00011,2.26431]
[1777860243377,49.53,79647.24,0.16,0.94821,0.0001,2.19857]
[1777860244385,49.53,79648.39,0.16,0.94832,0.0001,2.19503]
[1777860246417,49.54,79658.4,0.16,0.94931,0.0001,2.16148]
[1777860248429,49.54,79691.55,0.16,0.95257,0.0001,2.05053]
[1777860249438,49.55,79698.24,0.16,0.95321,0.0001,2.02881]
[1777860250448,49.55,79701.12,0.16,0.95347,9e-05,2.01974]
[1777860251451,49.55,79689.92,0.16,0.95239,0.0001,2.05703]
[1777860252456,49.56,79713.43,0.16,0.9546,9e-05,1.9804]
[1777860253464,49.56,79719.04,0.16,0.95511,9e-05,1.96277]
[1777860254472,49.57,79720.88,0.16,0.95526,9e-05,1.95734]
[1777860257495,49.58,79700.07,0.16,0.95328,9e-05,2.02628]
[1777860258502,49.58,79680.46,0.16,0.95138,0.0001,2.09164]
[1777860259510,49.58,79679.01,0.16,0.95122,0.0001,2.09678]
[1777860262530,49.59,79673.42,0.16,0.95064,0.0001,2.11666]
[1777860265551,49.6,79686.67,0.16,0.95193,0.0001,2.07277]
[1777860266586,49.6,79695.0,0.16,0.95272,0.0001,2.04549]
[1777860267571,49.61,79694.58,0.16,0.95266,0.0001,2.0476]
[1777860268574,49.61,79680.05,0.16,0.95124,0.0001,2.09619]
[1777860269581,49.61,79673.63,0.16,0.9506,0.0001,2.11801]
[1777860270589,49.61,79667.17,0.16,0.94996,0.0001,2.13987]
[1777860271595,49.61,79652.67,0.16,0.94871,0.0001,2.17863]
[1777860272602,49.62,79652.67,0.16,0.94871,0.0001,2.17876]
[1777860273612,49.62,79646.08,0.16,0.94802,0.0001,2.20191]
[1777860274628,49.62,79658.19,0.16,0.94926,0.0001,2.1604]
[1777860275626,49.62,79658.19,0.16,0.94925,0.0001,2.16056]
[1777860277637,49.63,79668.27,0.16,0.95025,0.0001,2.12672]
[1777860279651,49.63,79675.78,0.16,0.95099,0.0001,2.10188]
[1777860282672,49.64,79689.27,0.16,0.95228,0.0001,2.05774]
[1777860284688,49.64,79682.91,0.16,0.95165,0.0001,2.07947]
[1777860285693,49.64,79688.64,0.16,0.95219,0.0001,2.06074]
[1777860286702,49.64,79694.12,0.16,0.95272,0.0001,2.04262]
[1777860287708,49.65,79712.99,0.16,0.95448,9e-05,1.98183]
[1777860288715,49.66,79722.58,0.16,0.95535,9e-05,1.95149]
[1777860290733,49.67,79742.46,0.16,0.95711,9e-05,1.88966]
[1777860291735,49.67,79753.46,0.16,0.95806,9e-05,1.85606]
[1777860293749,49.68,79743.65,0.16,0.95717,9e-05,1.88777]
[1777860296770,49.7,79737.72,0.16,0.95659,9e-05,1.90805]
[1777860297777,49.7,79731.31,0.16,0.956,9e-05,1.92882]
[1777860300805,49.71,79716.72,0.16,0.95462,9e-05,1.97691]
[1777860302818,49.72,79726.7,0.16,0.95551,9e-05,1.94587]
[1777860303841,49.73,79712.98,0.16,0.95424,9e-05,1.9904]
[1777860304837,49.73,79713.05,0.16,0.95423,9e-05,1.9906]
[1777860305846,49.74,79721.99,0.16,0.95504,9e-05,1.96229]
[1777860310879,49.76,79721.12,0.16,0.9549,9e-05,1.96746]
[1777860312893,49.76,79729.52,0.16,0.95564,9e-05,1.94159]
[1777860314910,49.77,79738.01,0.16,0.95638,9e-05,1.91573]
[1777860315918,49.78,79748.84,0.16,0.95732,9e-05,1.88238]
[1777860320952,49.81,79750.79,0.16,0.95741,9e-05,1.8792]
[1777860322968,49.82,79789.62,0.16,0.96068,8e-05,1.76217]
[1777860323973,49.82,79789.62,0.16,0.96066,8e-05,1.76282]
[1777860324989,49.83,79797.02,0.16,0.96125,8e-05,1.74152]
[1777860325989,49.83,79783.02,0.16,0.96008,8e-05,1.78386]
[1777860327000,49.84,79777.68,0.16,0.95962,8e-05,1.80059]
[1777860329011,49.85,79794.93,0.16,0.96101,8e-05,1.7503]
[1777860330029,49.86,79797.76,0.16,0.96122,8e-05,1.74258]
[1777860333039,49.88,79816.5,0.16,0.96287,8e-05,1.67988]
[1777860334045,49.88,79821.09,0.16,0.96323,8e-05,1.66669]
[1777860336061,49.88,79797.85,0.16,0.96137,8e-05,1.73486]
[1777860337067,49.89,79800.51,0.16,0.96156,8e-05,1.72768]
[1777860338072,49.89,79806.98,0.16,0.96207,8e-05,1.70939]
[1777860339080,49.9,79798.79,0.16,0.96139,8e-05,1.73402]
[1777860340088,49.91,79792.5,0.16,0.96086,8e-05,1.75325]
[1777860341095,49.91,79788.07,0.16,0.96048,8e-05,1.76707]
[1777860342101,49.92,79779.33,0.16,0.95973,8e-05,1.79391]
[1777860343110,49.92,79771.46,0.16,0.95905,8e-05,1.81836]
[1777860344116,49.93,79769.99,0.16,0.95891,9e-05,1.82349]
[1777860346154,49.94,79764.59,0.16,0.95841,9e-05,1.84127]
[1777860349167,49.96,79758.21,0.16,0.9578,9e-05,1.86277]
[1777860350171,49.96,79739.16,0.16,0.9561,9e-05,1.92277]
[1777860351178,49.97,79730.92,0.16,0.95534,9e-05,1.94935]
[1777860352185,49.97,79730.25,0.16,0.95527,9e-05,1.95195]
[1777860356217,49.99,79724.29,0.16,0.95467,9e-05,1.97275]
[1777860359236,50.0,79709.1,0.16,0.95322,9e-05,2.02301]
[1777860360243,50.0,79707.73,0.16,0.95308,9e-05,2.0278]
[1777860361249,50.01,79700.95,0.16,0.95242,0.0001,2.05031]
[1777860362256,50.01,79716.61,0.16,0.95389,9e-05,1.99963]
[1777860363270,50.01,79731.57,0.16,0.95526,9e-05,1.95207]
[1777860364271,50.02,79735.96,0.16,0.95565,9e-05,1.9386]
[1777860365279,50.02,79743.89,0.16,0.95635,9e-05,1.91409]
[1777860366284,50.02,79743.73,0.16,0.95632,9e-05,1.9151]
[1777860368301,50.03,79720.32,0.16,0.95416,9e-05,1.99052]
[1777860369307,50.04,79721.47,0.16,0.95425,9e-05,1.98722]
[1777860370320,50.04,79734.95,0.16,0.95548,9e-05,1.94459]
[1777860371325,50.05,79739.16,0.16,0.95585,9e-05,1.93175]
[1777860372333,50.05,79747.78,0.16,0.9566,9e-05,1.90516]
[1777860373341,50.05,79749.72,0.16,0.95676,9e-05,1.89963]
[1777860375360,50.06,79755.68,0.16,0.95726,9e-05,1.88218]
[1777860380335,50.09,79756.4,0.16,0.95724,9e-05,1.88282]
[1777860382412,50.1,79764.87,0.16,0.95794,9e-05,1.85784]
[1777860383418,50.11,79782.41,0.16,0.95942,8e-05,1.80511]
[1777860384424,50.11,79787.69,0.16,0.95985,8e-05,1.78991]
[1777860386439,50.12,79772.69,0.16,0.95855,9e-05,1.83651]
[1777860387447,50.13,79765.79,0.16,0.95793,9e-05,1.85827]
[1777860388454,50.14,79766.11,0.16,0.95794,9e-05,1.85791]
[1777860393489,50.16,79768.05,0.16,0.95824,9e-05,1.84474]
[1777860394497,50.17,79763.01,0.16,0.95779,9e-05,1.86083]
[1777860397518,50.19,79757.91,0.16,0.95729,9e-05,1.87842]
[1777860398524,50.19,79753.09,0.16,0.95685,9e-05,1.89395]
[1777860400539,50.2,79751.73,0.16,0.9567,9e-05,1.8993]
[1777860401547,50.21,79759.38,0.16,0.95735,9e-05,1.87614]
[1777860402553,50.21,79762.9,0.16,0.95764,9e-05,1.86588]
[1777860407591,50.24,79761.38,0.16,0.95743,9e-05,1.87356]
[1777860410620,50.26,79772.54,0.16,0.95834,9e-05,1.84111]
[1777860411623,50.26,79786.14,0.16,0.95948,8e-05,1.80064]
[1777860412629,50.27,79796.48,0.16,0.96032,8e-05,1.77044]
[1777860413636,50.27,79798.72,0.16,0.96049,8e-05,1.76445]
[1777860415650,50.29,79790.68,0.16,0.95979,8e-05,1.78964]
[1777860416658,50.29,79793.18,0.16,0.95998,8e-05,1.78283]
[1777860417665,50.3,79797.25,0.16,0.96028,8e-05,1.77203]
[1777860422701,50.33,79806.02,0.16,0.96091,8e-05,1.74936]
[1777860423707,50.33,79811.13,0.16,0.96132,8e-05,1.73439]
[1777860425723,50.35,79797.74,0.16,0.96018,8e-05,1.77573]
[1777860427740,50.36,79792.41,0.16,0.9597,8e-05,1.79289]
[1777860428745,50.37,79786.91,0.16,0.95922,8e-05,1.81]
[1777860433780,50.4,79788.96,0.16,0.9593,8e-05,1.80709]
[1777860436801,50.42,79754.09,0.16,0.95624,9e-05,1.91551]
[1777860437809,50.42,79744.58,0.16,0.95537,9e-05,1.94575]
[1777860442843,50.44,79750.89,0.16,0.95588,9e-05,1.92826]
[1777860443855,50.45,79765.99,0.16,0.9572,9e-05,1.88195]
[1777860444859,50.45,79754.89,0.16,0.9562,9e-05,1.91683]
[1777860445867,50.46,79766.86,0.16,0.95724,9e-05,1.88033]
[1777860446872,50.46,79772.42,0.16,0.95771,9e-05,1.86387]
[1777860449895,50.48,79758.11,0.16,0.95641,9e-05,1.90966]
[1777860451908,50.49,79752.54,0.16,0.95611,9e-05,1.91741]
[1777860453922,50.5,79763.16,0.16,0.95702,9e-05,1.88558]
[1777860458957,50.52,79766.53,0.16,0.95723,9e-05,1.87806]
[1777860460971,50.53,79775.76,0.16,0.958,9e-05,1.85104]
[1777860464999,50.56,79766.86,0.16,0.95716,9e-05,1.8807]
[1777860469027,50.58,79772.51,0.16,0.95758,9e-05,1.86572]
[1777860473055,50.6,79765.98,0.16,0.95695,9e-05,1.88807]
[1777860477083,50.62,79756.32,0.16,0.95603,9e-05,1.92007]
[1777860480107,50.63,79766.83,0.16,0.95692,9e-05,1.88911]
[1777860482120,50.64,79755.78,0.16,0.95591,9e-05,1.92437]
[1777860484146,50.65,79764.58,0.16,0.95666,9e-05,1.89808]
[1777860485143,50.66,79784.64,0.16,0.95838,9e-05,1.83737]
[1777860486148,50.66,79788.09,0.16,0.95866,8e-05,1.8276]
[1777860487156,50.67,79796.89,0.16,0.95938,8e-05,1.8019]
[1777860488164,50.67,79797.5,0.16,0.95941,8e-05,1.80072]
[1777860489170,50.68,79780.23,0.16,0.95793,9e-05,1.8533]
[1777860490176,50.69,79769.56,0.16,0.95699,9e-05,1.8865]
[1777860491183,50.69,79771.33,0.16,0.95713,9e-05,1.88162]
[1777860494206,50.71,79778.27,0.16,0.95769,9e-05,1.8621]
[1777860495211,50.71,79773.11,0.16,0.95722,9e-05,1.87844]
[1777860496218,50.72,79769.17,0.16,0.95686,9e-05,1.8911]
[1777860497225,50.72,79750.48,0.16,0.95519,9e-05,1.9497]
[1777860498232,50.73,79747.47,0.16,0.9549,9e-05,1.95961]
[1777860499239,50.73,79754.04,0.16,0.95548,9e-05,1.93943]
[1777860500254,50.73,79755.71,0.16,0.95562,9e-05,1.93469]
[1777860502263,50.74,79776.72,0.16,0.95744,9e-05,1.8708]
[1777860503270,50.75,79778.17,0.16,0.95755,9e-05,1.86695]
[1777860508307,50.77,79777.89,0.16,0.95745,9e-05,1.87068]
[1777860511327,50.79,79775.18,0.16,0.95738,9e-05,1.87015]
[1777860512335,50.8,79767.73,0.16,0.95672,9e-05,1.89352]
[1777860513342,50.8,79763.7,0.16,0.95635,9e-05,1.90647]
[1777860516363,50.81,79769.17,0.16,0.95679,9e-05,1.89114]
[1777860520391,50.83,79756.63,0.16,0.95562,9e-05,1.93202]
[1777860521399,50.84,79754.78,0.16,0.95544,9e-05,1.93825]
[1777860522404,50.84,79749.77,0.16,0.95497,9e-05,1.95438]
[1777860524419,50.85,79744.75,0.16,0.95449,9e-05,1.97103]
[1777860528447,50.86,79751.21,0.16,0.95503,9e-05,1.95234]
[1777860529453,50.87,79749.6,0.16,0.95487,9e-05,1.95783]
[1777860534558,50.89,79753.21,0.16,0.95514,9e-05,1.94867]
[1777860535567,50.89,79751.55,0.16,0.95498,9e-05,1.95432]
[1777860537579,50.9,79745.73,0.16,0.95442,9e-05,1.97351]
[1777860539592,50.91,79747.4,0.16,0.95455,9e-05,1.96908]
[1777860541485,50.92,79751.03,0.16,0.95485,9e-05,1.95856]
[1777860543621,50.92,79760.92,0.16,0.95572,9e-05,1.92858]
[1777860544630,50.93,79769.42,0.16,0.95646,9e-05,1.90281]
[1777860545638,50.93,79776.56,0.16,0.95707,9e-05,1.88146]
[1777860546642,50.94,79787.58,0.16,0.958,9e-05,1.84857]
[1777860547649,50.94,79811.56,0.16,0.95999,8e-05,1.77775]
[1777860548656,50.95,79816.96,0.16,0.96041,8e-05,1.76256]
[1777860550670,50.96,79820.34,0.16,0.96065,8e-05,1.75397]
[1777860552684,50.97,79806.51,0.16,0.95948,8e-05,1.79583]
[1777860553691,50.98,79799.35,0.16,0.95887,8e-05,1.81773]
[1777860554698,50.99,79803.7,0.16,0.95921,8e-05,1.80543]
[1777860556713,51.0,79810.85,0.16,0.95977,8e-05,1.78557]
[1777860559734,51.02,79816.16,0.16,0.96015,8e-05,1.77188]
[1777860560741,51.02,79818.26,0.16,0.96031,8e-05,1.76637]
[1777860562758,51.03,79825.54,0.16,0.96086,8e-05,1.74645]
[1777860563770,51.03,79832.44,0.16,0.96141,8e-05,1.72652]
[1777860564776,51.03,79848.64,0.16,0.96268,8e-05,1.68035]
[1777860565783,51.03,79843.26,0.16,0.96226,8e-05,1.69559]
[1777860566795,51.03,79843.4,0.16,0.96228,8e-05,1.69519]
[1777860567799,51.03,79834.91,0.16,0.96161,8e-05,1.71943]
[1777860568805,51.03,79824.56,0.16,0.96078,8e-05,1.74929]
[1777860570821,51.03,79831.75,0.16,0.96136,8e-05,1.72851]
[1777860574850,51.03,79842.99,0.16,0.96245,8e-05,1.68637]
[1777860575858,51.03,79853.34,0.16,0.96325,8e-05,1.65722]
[1777860576865,51.03,79850.58,0.16,0.96304,8e-05,1.66496]
[1777860577871,51.03,79846.86,0.16,0.96275,8e-05,1.67533]
[1777860579885,51.03,79839.15,0.16,0.96216,8e-05,1.69693]
[1777860581899,51.03,79849.49,0.16,0.96297,8e-05,1.66748]
[1777860583913,51.03,79855.43,0.16,0.96343,8e-05,1.6507]
[1777860584920,51.03,79870.87,0.16,0.96459,7e-05,1.60799]
[1777860585927,51.03,79879.44,0.16,0.96522,7e-05,1.58466]
[1777860587942,51.03,79892.19,0.16,0.96613,7e-05,1.5505]
[1777860588949,51.03,79902.26,0.16,0.96684,7e-05,1.5239]
[1777860591970,51.04,79912.91,0.16,0.96757,7e-05,1.49647]
[1777860592997,51.04,79933.27,0.16,0.96894,7e-05,1.44433]
[1777860595001,51.05,79922.81,0.16,0.96823,7e-05,1.4716]
[1777860598040,51.05,79931.91,0.16,0.96882,7e-05,1.44906]
[1777860601046,51.06,79924.47,0.16,0.9683,7e-05,1.46886]
[1777860602052,51.06,79932.66,0.16,0.96884,7e-05,1.44818]
[1777860605079,51.07,79925.11,0.16,0.96832,7e-05,1.46828]
[1777860606093,51.07,79907.24,0.16,0.96709,7e-05,1.51471]
[1777860607092,51.08,79907.24,0.16,0.96708,7e-05,1.51509]
[1777860610117,51.08,79900.87,0.16,0.96662,7e-05,1.53234]
[1777860613134,51.1,79911.04,0.16,0.96728,7e-05,1.5074]
[1777860614141,51.1,79918.17,0.16,0.96777,7e-05,1.48903]
[1777860616155,51.1,79908.92,0.16,0.96713,7e-05,1.51316]
[1777860621190,51.12,79903.69,0.16,0.96671,7e-05,1.52894]
[1777860626229,51.13,79895.62,0.16,0.96612,7e-05,1.55105]
[1777860627232,51.13,79881.63,0.16,0.96511,7e-05,1.58873]
[1777860629250,51.13,79889.48,0.16,0.96568,7e-05,1.56765]
[1777860634281,51.2,79883.17,0.16,0.96522,7e-05,1.58231]
[1777860635289,51.2,79876.85,0.16,0.96476,7e-05,1.5995]
[1777860640331,51.2,79870.2,0.16,0.96426,7e-05,1.61787]
[1777860641332,51.2,79866.07,0.16,0.96395,8e-05,1.62924]
[1777860642339,51.26,79847.7,0.16,0.96239,8e-05,1.68619]
[1777860643348,51.26,79834.12,0.16,0.96131,8e-05,1.72531]
[1777860644356,51.27,79834.59,0.16,0.96134,8e-05,1.72438]
[1777860645362,51.27,79845.72,0.16,0.9622,8e-05,1.69308]
[1777860646369,51.27,79839.74,0.16,0.96172,8e-05,1.71053]
[1777860647379,51.28,79834.6,0.16,0.9613,8e-05,1.72565]
[1777860648383,51.28,79830.18,0.16,0.96094,8e-05,1.73876]
[1777860650397,51.29,79827.25,0.16,0.96068,8e-05,1.74797]
[1777860652416,51.3,79804.31,0.16,0.95878,8e-05,1.81589]
[1777860653426,51.3,79803.82,0.16,0.95873,8e-05,1.81759]
[1777860656442,51.31,79797.18,0.16,0.95815,8e-05,1.8381]
[1777860661476,51.32,79796.67,0.16,0.95808,8e-05,1.84077]
[1777860665504,51.33,79785.79,0.16,0.95712,9e-05,1.87443]
[1777860666512,51.33,79784.05,0.16,0.95696,9e-05,1.87988]
[1777860671546,51.33,79792.88,0.16,0.9577,9e-05,1.85402]
[1777860672553,51.33,79802.13,0.16,0.95849,8e-05,1.82596]
[1777860673560,51.33,79805.51,0.16,0.95879,8e-05,1.81556]
[1777860674566,51.32,79817.2,0.16,0.95977,8e-05,1.78078]
[1777860675574,51.32,79826.56,0.16,0.96054,8e-05,1.75325]
[1777860676580,51.32,79826.46,0.16,0.96053,8e-05,1.75329]
[1777860677588,51.32,79842.11,0.16,0.96179,8e-05,1.70812]
[1777860678596,51.32,79861.31,0.16,0.96328,8e-05,1.65392]
[1777860679602,51.31,79861.31,0.16,0.96328,8e-05,1.65382]
[1777860681616,51.31,79857.79,0.16,0.96302,8e-05,1.6635]
[1777860682623,51.31,79858.72,0.16,0.96309,8e-05,1.6608]
[1777860685645,51.31,79865.62,0.16,0.96362,8e-05,1.64137]
[1777860690686,51.31,79860.32,0.16,0.96323,8e-05,1.65576]
[1777860691690,51.31,79856.31,0.16,0.96313,8e-05,1.65693]
[1777860692697,51.3,79865.9,0.16,0.96386,8e-05,1.63022]
[1777860693707,51.3,79871.76,0.16,0.9643,7e-05,1.61407]
[1777860694721,51.3,79871.64,0.16,0.96429,7e-05,1.61438]
[1777860695719,51.3,79887.73,0.16,0.96547,7e-05,1.5707]
[1777860696725,51.3,79900.89,0.16,0.96642,7e-05,1.5356]
[1777860697734,51.3,79902.15,0.16,0.96651,7e-05,1.53227]
[1777860702685,51.31,79922.94,0.16,0.96793,7e-05,1.47857]
[1777860703786,51.31,79923.78,0.16,0.96799,7e-05,1.47661]
[1777860704787,51.31,79914.71,0.16,0.96736,7e-05,1.50029]
[1777860705794,51.31,79905.15,0.16,0.96669,7e-05,1.52548]
[1777860706802,51.32,79899.74,0.16,0.9663,7e-05,1.5399]
[1777860707810,51.32,79882.61,0.16,0.96507,7e-05,1.58577]
[1777860708817,51.32,79880.06,0.16,0.96488,7e-05,1.59268]
[1777860710831,51.32,79887.15,0.16,0.9654,7e-05,1.57352]
[1777860711836,51.32,79894.69,0.16,0.96594,7e-05,1.55333]
[1777860712843,51.32,79896.68,0.16,0.96608,7e-05,1.54812]
[1777860716870,51.32,79889.25,0.16,0.96554,7e-05,1.56837]
[1777860720910,51.32,79896.02,0.16,0.96601,7e-05,1.55063]
[1777860722924,51.33,79902.25,0.16,0.96645,7e-05,1.53434]
[1777860724938,51.33,79920.19,0.16,0.96769,7e-05,1.48774]
[1777860725946,51.33,79918.52,0.16,0.96757,7e-05,1.49228]
[1777860726952,51.33,79912.73,0.16,0.96717,7e-05,1.50754]
[1777860727963,51.34,79910.19,0.16,0.96698,7e-05,1.51437]
[1777860729973,51.34,79911.23,0.16,0.96705,7e-05,1.51197]
[1777860731987,51.34,79901.84,0.16,0.96638,7e-05,1.53701]
[1777860732994,51.34,79909.1,0.16,0.96689,7e-05,1.51802]
[1777860734001,51.35,79915.03,0.16,0.9673,7e-05,1.50269]
[1777860735011,51.35,79913.3,0.16,0.96717,7e-05,1.50738]
[1777860740043,51.36,79914.92,0.16,0.96726,7e-05,1.50404]
[1777860745079,51.37,79917.05,0.16,0.96738,7e-05,1.49937]
[1777860747093,51.39,79929.13,0.16,0.96816,7e-05,1.47022]
[1777860748105,51.39,79933.45,0.16,0.96843,7e-05,1.45966]
[1777860751121,51.4,79931.53,0.16,0.96848,7e-05,1.45596]
[1777860754142,51.41,79939.49,0.16,0.96899,7e-05,1.43656]
[1777860756157,51.41,79916.1,0.16,0.9674,7e-05,1.4967]
[1777860757168,51.41,79910.96,0.16,0.96704,7e-05,1.51027]
[1777860758175,51.41,79900.16,0.16,0.96627,7e-05,1.53883]
[1777860759180,51.41,79899.82,0.16,0.96624,7e-05,1.53985]
[1777860764221,51.42,79899.82,0.16,0.96622,7e-05,1.54057]
[1777860769256,51.42,79901.35,0.16,0.96633,7e-05,1.53683]
[1777860774293,51.42,79905.68,0.16,0.96663,7e-05,1.52542]
[1777860779327,51.42,79907.55,0.16,0.96676,7e-05,1.52051]
[1777860784362,51.42,79910.01,0.16,0.96693,7e-05,1.51406]
[1777860789399,51.42,79909.23,0.16,0.96688,7e-05,1.5161]
[1777860794438,51.42,79903.52,0.16,0.96648,7e-05,1.53111]
[1777860799471,51.42,79897.88,0.16,0.96608,7e-05,1.54603]
[1777860804506,51.42,79895.98,0.16,0.96594,7e-05,1.55108]
[1777860809542,51.42,79902.78,0.16,0.96643,7e-05,1.53306]
[1777860810548,51.42,79908.36,0.16,0.96682,7e-05,1.51838]
[1777860811556,51.42,79909.62,0.16,0.9671,7e-05,1.50559]
[1777860813570,51.42,79917.43,0.16,0.96764,7e-05,1.48531]
[1777860815584,51.42,79911.76,0.16,0.96725,7e-05,1.50001]
[1777860820621,51.42,79914.55,0.16,0.96744,7e-05,1.49277]
[1777860825655,51.42,79913.95,0.16,0.9674,7e-05,1.49432]
[1777860830690,51.42,79913.48,0.16,0.96737,7e-05,1.49554]
[1777860835725,51.42,79910.2,0.16,0.96714,7e-05,1.50408]
[1777860840763,51.42,79910.45,0.16,0.96716,7e-05,1.50342]
[1777860843783,51.42,79904.74,0.16,0.96676,7e-05,1.51835]
[1777860848818,51.42,79908.7,0.16,0.96704,7e-05,1.50799]
[1777860851837,51.42,79914.19,0.16,0.96742,7e-05,1.4937]
[1777860856872,51.42,79914.72,0.16,0.96745,7e-05,1.49233]
[1777860861907,51.43,79908.71,0.16,0.96702,7e-05,1.50858]
[1777860862914,51.43,79908.38,0.16,0.96699,7e-05,1.50962]
[1777860867949,51.44,79909.34,0.16,0.96704,7e-05,1.50803]
[1777860872984,51.45,79911.6,0.16,0.96736,7e-05,1.49359]
[1777860878019,51.46,79911.17,0.16,0.96731,7e-05,1.49572]
[1777860883054,51.47,79912.73,0.16,0.96739,7e-05,1.49268]
[1777860888089,51.48,79912.17,0.16,0.96732,7e-05,1.49516]
[1777860893124,51.49,79910.34,0.16,0.96717,7e-05,1.50093]
[1777860898159,51.5,79910.59,0.16,0.96716,7e-05,1.50125]
[1777860903195,51.51,79911.5,0.16,0.9672,7e-05,1.49986]
[1777860908241,51.52,79908.64,0.16,0.96697,7e-05,1.50827]
[1777860913286,51.53,79910.82,0.16,0.96709,7e-05,1.50373]
[1777860918329,51.54,79910.09,0.16,0.96702,7e-05,1.50642]
[1777860919328,51.54,79903.14,0.16,0.96653,7e-05,1.5248]
[1777860921345,51.54,79890.05,0.16,0.96559,7e-05,1.55948]
[1777860922349,51.54,79879.59,0.16,0.96483,7e-05,1.58759]
[1777860923356,51.54,79891.12,0.16,0.96567,7e-05,1.55663]
[1777860924364,51.54,79903.85,0.16,0.96658,7e-05,1.52294]
[1777860927383,51.54,79889.95,0.16,0.96559,7e-05,1.55975]
[1777860928394,51.54,79878.44,0.16,0.96475,7e-05,1.5907]
[1777860931414,51.54,79888.67,0.16,0.96569,7e-05,1.55347]
[1777860935441,51.54,79897.39,0.16,0.96632,7e-05,1.53035]
[1777860938462,51.54,79902.52,0.16,0.96668,7e-05,1.51686]
[1777860943499,51.54,79904.47,0.16,0.96682,7e-05,1.51175]
[1777860948532,51.55,79903.06,0.16,0.96671,7e-05,1.51596]
[1777860953569,51.55,79904.55,0.16,0.96681,7e-05,1.51206]
[1777860958605,51.56,79908.24,0.16,0.96705,7e-05,1.50319]
[1777860963640,51.57,79908.72,0.16,0.96706,7e-05,1.50287]
[1777860968674,51.58,79909.27,0.16,0.96707,7e-05,1.50243]
[1777860973710,51.59,79905.91,0.16,0.96681,7e-05,1.51213]
[1777860974722,51.59,79877.11,0.16,0.96473,7e-05,1.58891]
[1777860975723,51.59,79857.47,0.16,0.96326,8e-05,1.64267]
[1777860976730,51.59,79858.3,0.16,0.96332,8e-05,1.64037]
[1777860977739,51.59,79851.73,0.16,0.96282,8e-05,1.65862]
[1777860978744,51.59,79848.99,0.16,0.96261,8e-05,1.66627]
[1777860979751,51.59,79842.42,0.16,0.9621,8e-05,1.68471]
[1777860980761,51.59,79840.96,0.16,0.96198,8e-05,1.68883]
[1777860983778,51.59,79826.35,0.16,0.96082,8e-05,1.73041]
[1777860984789,51.59,79821.21,0.16,0.96041,8e-05,1.7452]
[1777860985792,51.59,79815.06,0.16,0.9599,8e-05,1.76301]
[1777860986800,51.59,79799.9,0.16,0.95865,8e-05,1.80744]
[1777860987807,51.59,79782.52,0.16,0.95716,9e-05,1.85929]
[1777860988814,51.59,79779.62,0.16,0.95691,9e-05,1.86804]
[1777860991841,51.59,79776.96,0.16,0.95689,9e-05,1.86598]
[1777860993853,51.6,79782.19,0.16,0.95731,9e-05,1.85133]
[1777860995868,51.61,79789.6,0.16,0.95793,9e-05,1.82972]
[1777860996876,51.61,79802.59,0.16,0.95903,8e-05,1.79127]
[1777860998889,51.61,79805.29,0.16,0.95925,8e-05,1.78334]
[1777861003925,51.61,79806.4,0.16,0.95935,8e-05,1.78009]
[1777861008962,51.61,79794.16,0.16,0.95832,8e-05,1.81616]
[1777861009969,51.61,79789.29,0.16,0.95791,9e-05,1.83065]
[1777861011981,51.61,79786.49,0.16,0.95767,9e-05,1.83901]
[1777861015004,51.62,79779.46,0.16,0.95703,9e-05,1.86127]
[1777861020038,51.65,79778.89,0.16,0.9569,9e-05,1.8657]
[1777861023059,51.66,79773.13,0.16,0.95637,9e-05,1.88419]
[1777861028094,51.66,79776.93,0.16,0.9567,9e-05,1.87267]
[1777861033165,51.66,79776.23,0.16,0.95664,9e-05,1.87479]
[1777861034137,51.66,79788.72,0.16,0.95772,9e-05,1.83723]
[1777861035143,51.66,79797.83,0.16,0.95849,8e-05,1.81016]
[1777861036150,51.66,79797.51,0.16,0.95847,8e-05,1.81111]
[1777861040177,51.65,79791.0,0.16,0.95793,9e-05,1.82976]
[1777861041185,51.65,79790.99,0.16,0.95794,9e-05,1.82941]
[1777861046221,51.63,79792.18,0.16,0.9581,9e-05,1.82395]
[1777861052165,51.61,79791.5,0.16,0.95833,8e-05,1.81317]
[1777861055284,51.6,79798.6,0.16,0.95896,8e-05,1.7911]
[1777861060319,51.58,79799.36,0.16,0.95907,8e-05,1.78718]
[1777861065355,51.56,79799.16,0.16,0.9591,8e-05,1.78609]
[1777861070402,51.55,79812.7,0.16,0.96027,8e-05,1.74496]
[1777861071403,51.54,79846.24,0.16,0.96294,8e-05,1.64945]
[1777861072409,51.54,79857.4,0.16,0.96379,8e-05,1.61845]
[1777861073417,51.54,79854.94,0.16,0.96361,8e-05,1.62516]
[1777861078458,51.54,79857.63,0.16,0.96382,8e-05,1.61741]
[1777861080470,51.54,79855.64,0.16,0.96367,8e-05,1.62278]
[1777861082485,51.54,79857.42,0.16,0.96381,8e-05,1.61774]
[1777861083496,51.54,79865.43,0.16,0.96441,7e-05,1.59575]
[1777861085505,51.54,79872.83,0.16,0.96496,7e-05,1.57568]
[1777861086513,51.54,79878.39,0.16,0.96537,7e-05,1.56078]
[1777861089541,51.54,79885.86,0.16,0.96591,7e-05,1.54102]
[1777861091556,51.54,79878.47,0.16,0.96537,7e-05,1.56084]
[1777861096612,51.54,79876.06,0.16,0.96519,7e-05,1.56742]
[1777861097599,51.54,79884.3,0.16,0.96579,7e-05,1.54548]
[1777861101628,51.54,79911.16,0.16,0.96767,7e-05,1.47536]
[1777861102635,51.55,79915.21,0.16,0.96794,7e-05,1.46534]
[1777861107669,51.56,79916.11,0.16,0.96798,7e-05,1.46401]
[1777861112709,51.57,79914.54,0.16,0.96804,7e-05,1.45958]
[1777861117744,51.58,79910.2,0.16,0.96771,7e-05,1.47171]
[1777861120770,51.58,79898.01,0.16,0.96685,7e-05,1.50383]
[1777861121776,51.58,79885.42,0.16,0.96595,7e-05,1.53707]
[1777861123794,51.59,79874.2,0.16,0.96513,7e-05,1.56716]
[1777861124799,51.59,79860.06,0.16,0.96408,8e-05,1.60548]
[1777861125812,51.59,79854.79,0.16,0.96369,8e-05,1.61989]
[1777861127821,51.59,79862.81,0.16,0.96429,7e-05,1.59789]
[1777861129853,51.58,79844.27,0.16,0.96288,8e-05,1.64888]
[1777861131853,51.58,79834.98,0.16,0.96216,8e-05,1.67473]
[1777861132857,51.58,79836.51,0.16,0.96229,8e-05,1.6703]
[1777861137893,51.57,79832.75,0.16,0.96201,8e-05,1.68022]
[1777861138900,51.57,79825.59,0.16,0.96145,8e-05,1.70035]
[1777861139920,51.57,79822.23,0.16,0.96118,8e-05,1.70974]
[1777861141923,51.57,79843.97,0.16,0.96291,8e-05,1.64803]
[1777861142930,51.57,79846.66,0.16,0.96312,8e-05,1.64044]
[1777861144944,51.56,79841.61,0.16,0.96273,8e-05,1.6543]
[1777861146957,51.56,79846.94,0.16,0.96315,8e-05,1.63925]
[1777861151993,51.56,79846.67,0.16,0.96314,8e-05,1.63952]
[1777861154007,51.56,79827.77,0.16,0.96167,8e-05,1.69236]
[1777861155020,51.55,79818.89,0.16,0.96097,8e-05,1.71749]
[1777861156021,51.55,79815.15,0.16,0.96067,8e-05,1.72801]
[1777861158034,51.55,79804.97,0.16,0.95985,8e-05,1.757]
[1777861159042,51.54,79796.24,0.16,0.95913,8e-05,1.78225]
[1777861160060,51.54,79798.22,0.16,0.95931,8e-05,1.77612]
[1777861161058,51.54,79805.14,0.16,0.95989,8e-05,1.75559]
[1777861162070,51.54,79809.83,0.16,0.96028,8e-05,1.74171]
[1777861165086,51.53,79809.2,0.16,0.96025,8e-05,1.74277]
[1777861169117,51.52,79817.08,0.16,0.96092,8e-05,1.71908]
[1777861170127,51.52,79822.68,0.16,0.96138,8e-05,1.70285]
[1777861171131,51.51,79828.28,0.16,0.96204,8e-05,1.67657]
[1777861172137,51.51,79833.85,0.16,0.96248,8e-05,1.66074]
[1777861173151,51.51,79840.25,0.16,0.96298,8e-05,1.64273]
[1777861174153,51.51,79844.1,0.16,0.96328,8e-05,1.63195]
[1777861176167,51.51,79851.62,0.16,0.96386,8e-05,1.61108]
[1777861177175,51.51,79863.07,0.16,0.96472,7e-05,1.5798]
[1777861178180,51.51,79872.08,0.16,0.96538,7e-05,1.55553]
[1777861179189,51.51,79877.82,0.16,0.9658,7e-05,1.54025]
[1777861180195,51.51,79872.79,0.16,0.96543,7e-05,1.55377]
[1777861184224,51.51,79872.14,0.16,0.96538,7e-05,1.55577]
[1777861186238,51.52,79865.01,0.16,0.96485,7e-05,1.57509]
[1777861188253,51.52,79857.66,0.16,0.9643,8e-05,1.59513]
[1777861190266,51.52,79853.09,0.16,0.96396,8e-05,1.60764]
[1777861193288,51.52,79849.21,0.16,0.96366,8e-05,1.61826]
[1777861197316,51.51,79856.43,0.16,0.96421,8e-05,1.59836]
[1777861202351,51.52,79860.03,0.16,0.96448,7e-05,1.58858]
[1777861204365,51.52,79867.88,0.16,0.96506,7e-05,1.5674]
[1777861206379,51.52,79870.81,0.16,0.96527,7e-05,1.55965]
[1777861210416,51.52,79881.26,0.16,0.96602,7e-05,1.53204]
[1777861211420,51.52,79882.99,0.16,0.96615,7e-05,1.52758]
[1777861214441,51.53,79877.73,0.16,0.96576,7e-05,1.5419]
[1777861217480,51.53,79903.04,0.16,0.96754,7e-05,1.47602]
[1777861220485,51.54,79908.1,0.16,0.96787,7e-05,1.46345]
[1777861225520,51.55,79910.38,0.16,0.968,7e-05,1.45874]
[1777861229552,51.56,79888.46,0.16,0.96644,7e-05,1.51656]
[1777861230561,51.56,79893.15,0.16,0.96677,7e-05,1.50439]
[1777861231564,51.55,79901.29,0.16,0.96755,7e-05,1.47339]
[1777861232571,51.55,79912.14,0.16,0.9683,7e-05,1.44534]
[1777861233580,51.56,79910.12,0.16,0.96816,7e-05,1.45074]
[1777861238615,51.57,79913.34,0.16,0.96835,7e-05,1.44368]
[1777861243649,51.58,79904.65,0.16,0.96772,7e-05,1.46705]
[1777861245664,51.58,79888.29,0.16,0.96656,7e-05,1.50997]
[1777861246675,51.58,79887.11,0.16,0.96647,7e-05,1.5132]
[1777861248685,51.59,79895.2,0.16,0.96704,7e-05,1.49229]
[1777861249693,51.58,79900.26,0.16,0.9674,7e-05,1.4789]
[1777861254728,51.59,79901.5,0.16,0.96747,7e-05,1.47651]
[1777861258757,51.6,79907.94,0.16,0.96789,7e-05,1.46064]
[1777861259768,51.6,79908.92,0.16,0.96795,7e-05,1.45833]
[1777861264801,51.61,79904.36,0.16,0.96761,7e-05,1.47102]
[1777861269838,51.62,79899.22,0.16,0.96723,7e-05,1.48527]
[1777861270841,51.62,79885.1,0.16,0.96623,7e-05,1.52236]
[1777861271853,51.63,79875.31,0.16,0.96552,7e-05,1.54844]
[1777861272860,51.63,79873.88,0.16,0.96541,7e-05,1.55233]
[1777861277904,51.63,79873.25,0.16,0.96536,7e-05,1.55433]
[1777861280915,51.63,79866.38,0.16,0.96485,7e-05,1.57296]
[1777861283961,51.63,79858.47,0.16,0.96425,8e-05,1.59452]
[1777861284943,51.63,79844.27,0.16,0.96317,8e-05,1.63353]
[1777861285951,51.63,79835.34,0.16,0.96249,8e-05,1.65824]
[1777861286958,51.63,79822.95,0.16,0.96151,8e-05,1.69302]
[1777861288973,51.62,79816.01,0.16,0.96096,8e-05,1.71244]
[1777861291994,51.62,79809.19,0.16,0.96065,8e-05,1.721]
[1777861295015,51.61,79817.83,0.16,0.96136,8e-05,1.69565]
[1777861299047,51.61,79825.41,0.16,0.96199,8e-05,1.67346]
[1777861300052,51.6,79834.45,0.16,0.9627,8e-05,1.64794]
[1777861301058,51.6,79843.29,0.16,0.96339,8e-05,1.62329]
[1777861302065,51.6,79841.01,0.16,0.96322,8e-05,1.62954]
[1777861306092,51.6,79819.01,0.16,0.9615,8e-05,1.69098]
[1777861307099,51.6,79811.13,0.16,0.96087,8e-05,1.71331]
[1777861308106,51.6,79811.08,0.16,0.96087,8e-05,1.71326]
[1777861313141,51.59,79819.41,0.16,0.96157,8e-05,1.68851]
[1777861315169,51.58,79825.55,0.16,0.96206,8e-05,1.67082]
[1777861316175,51.58,79850.4,0.16,0.96399,8e-05,1.60162]
[1777861317183,51.58,79845.69,0.16,0.96363,8e-05,1.61453]
[1777861319199,51.58,79842.88,0.16,0.96342,8e-05,1.62217]
[1777861323227,51.58,79837.07,0.16,0.96298,8e-05,1.63804]
[1777861325254,51.58,79858.44,0.16,0.96461,7e-05,1.57918]
[1777861326258,51.58,79864.77,0.16,0.96508,7e-05,1.5621]
[1777861327265,51.58,79861.34,0.16,0.96482,7e-05,1.5714]
[1777861329279,51.58,79856.34,0.16,0.96445,7e-05,1.58501]
[1777861334319,51.58,79860.33,0.16,0.96474,7e-05,1.57424]
[1777861337338,51.58,79851.28,0.16,0.96406,8e-05,1.59897]
[1777861338343,51.58,79850.77,0.16,0.96402,8e-05,1.60036]
[1777861343379,51.58,79850.57,0.16,0.96401,8e-05,1.60088]
[1777861348415,51.58,79847.69,0.16,0.96379,8e-05,1.60873]
[1777861351436,51.58,79844.13,0.16,0.96373,8e-05,1.60843]
[1777861354457,51.58,79838.14,0.16,0.96328,8e-05,1.62487]
[1777861356471,51.58,79832.38,0.16,0.96283,8e-05,1.64078]
[1777861357479,51.58,79819.91,0.16,0.96185,8e-05,1.67572]
[1777861358484,51.57,79816.38,0.16,0.96158,8e-05,1.68559]
[1777861359491,51.57,79809.13,0.16,0.961,8e-05,1.70612]
[1777861360500,51.57,79805.89,0.16,0.96074,8e-05,1.71523]
[1777861361506,51.57,79797.94,0.16,0.96009,8e-05,1.73798]
[1777861362513,51.57,79792.95,0.16,0.95968,8e-05,1.75226]
[1777861367549,51.55,79797.75,0.16,0.96012,8e-05,1.73703]
[1777861369563,51.55,79808.62,0.16,0.96102,8e-05,1.70525]
[1777861370575,51.55,79808.55,0.16,0.96102,8e-05,1.70526]
[1777861375603,51.54,79812.39,0.16,0.96136,8e-05,1.69321]
[1777861380640,51.53,79813.36,0.16,0.96146,8e-05,1.68976]
[1777861385689,51.52,79810.27,0.16,0.96124,8e-05,1.69756]
[1777861387692,51.52,79801.9,0.16,0.96057,8e-05,1.72118]
[1777861389706,51.51,79795.43,0.16,0.96005,8e-05,1.73943]
[1777861393734,51.5,79790.3,0.16,0.95965,8e-05,1.75334]
[1777861396755,51.49,79782.61,0.16,0.95903,8e-05,1.77508]
[1777861401792,51.48,79785.05,0.16,0.95928,8e-05,1.76639]
[1777861405819,51.47,79775.97,0.16,0.95854,9e-05,1.79201]
[1777861410853,51.45,79772.48,0.16,0.95829,9e-05,1.80074]
[1777861411860,51.45,79763.41,0.16,0.95775,9e-05,1.8168]
[1777861412867,51.44,79755.28,0.16,0.95705,9e-05,1.84087]
[1777861416903,51.43,79740.2,0.16,0.95575,9e-05,1.88518]
[1777861421930,51.41,79745.44,0.16,0.95629,9e-05,1.86679]
[1777861424952,51.39,79751.94,0.16,0.95691,9e-05,1.84573]
[1777861425958,51.39,79758.93,0.16,0.95753,9e-05,1.82424]
[1777861428980,51.38,79766.69,0.16,0.95823,9e-05,1.79995]
[1777861434014,51.36,79762.44,0.16,0.95792,9e-05,1.81094]
[1777861436028,51.36,79752.14,0.16,0.95704,9e-05,1.8412]
[1777861440060,51.34,79747.65,0.16,0.95669,9e-05,1.85317]
[1777861441063,51.34,79742.07,0.16,0.9562,9e-05,1.86975]
[1777861446098,51.32,79747.97,0.16,0.9568,9e-05,1.84949]
[1777861451133,51.3,79749.69,0.16,0.95701,9e-05,1.84224]
[1777861455161,51.28,79743.76,0.16,0.95653,9e-05,1.8586]
[1777861459190,51.26,79737.29,0.16,0.956,9e-05,1.8767]
[1777861463219,51.25,79729.57,0.16,0.95535,9e-05,1.89864]
[1777861468257,51.22,79727.87,0.16,0.95527,9e-05,1.90143]
[1777861471276,51.21,79727.15,0.16,0.95549,9e-05,1.89123]
[1777861475306,51.19,79734.93,0.16,0.95625,9e-05,1.8653]
[1777861479334,51.17,79727.52,0.16,0.95563,9e-05,1.88635]
[1777861481348,51.16,79725.47,0.16,0.95547,9e-05,1.89175]
[1777861486384,51.14,79724.22,0.16,0.95543,9e-05,1.89321]
[1777861490411,51.12,79713.18,0.16,0.95447,9e-05,1.92569]
[1777861491417,51.12,79715.11,0.16,0.95466,9e-05,1.91909]
[1777861496454,51.09,79704.36,0.16,0.95374,9e-05,1.95027]
[1777861497465,51.09,79701.18,0.16,0.95345,9e-05,1.95979]
[1777861500482,51.07,79695.34,0.16,0.95295,0.0001,1.97662]
[1777861502498,51.06,79678.52,0.16,0.95136,0.0001,2.02961]
[1777861503503,51.05,79675.71,0.16,0.9511,0.0001,2.03811]
[1777861506524,51.04,79667.16,0.16,0.95031,0.0001,2.06415]
[1777861507531,50.98,79660.27,0.16,0.94981,0.0001,2.08039]
[1777861509544,50.96,79650.75,0.16,0.94888,0.0001,2.11071]
[1777861510552,50.9,79645.64,0.16,0.94856,0.0001,2.12129]
[1777861511559,50.9,79640.1,0.16,0.948,0.0001,2.13926]
[1777861512569,50.84,79640.95,0.16,0.94829,0.0001,2.12985]
[1777861517603,50.71,79644.57,0.16,0.94911,0.0001,2.10303]
[1777861522638,50.68,79641.09,0.16,0.94886,0.0001,2.1114]
[1777861525659,50.66,79646.75,0.16,0.9495,0.0001,2.09046]
[1777861526666,50.65,79665.26,0.16,0.95138,0.0001,2.02857]
[1777861527673,50.65,79667.96,0.16,0.95166,0.0001,2.01908]
[1777861531701,50.62,79677.45,0.16,0.95291,0.0001,1.97445]
[1777861536736,50.59,79673.68,0.16,0.95264,0.0001,1.98364]
[1777861540766,50.57,79667.19,0.16,0.95207,0.0001,2.0023]
[1777861541773,50.57,79656.4,0.16,0.95103,0.0001,2.03701]
[1777861542784,50.55,79655.13,0.16,0.95094,0.0001,2.03988]
[1777861545722,50.54,79644.53,0.16,0.94991,0.0001,2.07371]
[1777861546806,50.53,79642.99,0.16,0.94979,0.0001,2.07753]
[1777861551841,50.51,79639.28,0.16,0.9495,0.0001,2.08711]
[1777861556875,50.5,79638.67,0.16,0.94946,0.0001,2.08823]
[1777861561911,50.5,79637.36,0.16,0.94933,0.0001,2.09244]
[1777861563924,50.5,79631.53,0.16,0.94873,0.0001,2.11206]
[1777861564931,50.5,79614.83,0.16,0.94697,0.00011,2.1689]
[1777861565943,50.5,79604.01,0.16,0.94581,0.00011,2.20623]
[1777861566946,50.5,79614.92,0.16,0.94698,0.00011,2.1686]
[1777861567953,50.49,79621.06,0.16,0.94764,0.00011,2.14731]
[1777861571981,50.48,79628.53,0.16,0.94847,0.0001,2.12042]
[1777861573995,50.47,79634.87,0.16,0.94917,0.0001,2.09771]
[1777861576009,50.45,79641.2,0.16,0.94986,0.0001,2.07516]
[1777861577016,50.45,79646.87,0.16,0.95046,0.0001,2.05562]
[1777861579030,50.44,79661.1,0.16,0.95192,0.0001,2.00739]
[1777861583058,50.41,79667.74,0.16,0.95265,0.0001,1.98318]
[1777861588093,50.39,79668.23,0.16,0.95279,0.0001,1.9785]
[1777861593129,50.36,79668.63,0.16,0.95316,0.0001,1.96299]
[1777861598163,50.33,79667.41,0.16,0.95313,0.0001,1.96392]
[1777861602191,50.31,79674.38,0.16,0.95387,0.0001,1.9391]
[1777861604208,50.3,79686.37,0.16,0.95504,9e-05,1.89979]
[1777861605215,50.29,79696.18,0.16,0.95597,9e-05,1.86841]
[1777861606224,50.29,79706.96,0.16,0.95697,9e-05,1.83442]
[1777861610248,50.28,79709.6,0.16,0.95725,9e-05,1.82477]
[1777861615283,50.26,79711.28,0.16,0.95745,9e-05,1.81782]
[1777861616289,50.26,79726.62,0.16,0.95882,9e-05,1.77068]
[1777861617296,50.25,79733.09,0.16,0.95939,9e-05,1.75092]
[1777861620320,50.25,79741.14,0.16,0.9601,9e-05,1.72619]
[1777861625357,50.24,79740.88,0.16,0.9601,9e-05,1.72597]
[1777861627378,50.24,79747.65,0.16,0.96069,8e-05,1.70554]
[1777861629386,50.23,79752.67,0.16,0.96112,8e-05,1.69048]
[1777861632407,50.23,79744.56,0.16,0.96045,8e-05,1.71394]
[1777861635429,50.22,79737.27,0.16,0.95984,9e-05,1.73506]
[1777861636435,50.22,79725.67,0.16,0.95885,9e-05,1.7697]
[1777861641470,50.21,79721.98,0.16,0.95856,9e-05,1.77957]
[1777861643484,50.2,79716.43,0.16,0.95809,9e-05,1.79592]
[1777861644490,50.2,79708.51,0.16,0.95739,9e-05,1.81994]
[1777861647512,50.19,79695.12,0.16,0.9562,9e-05,1.8606]
[1777861648518,50.19,79689.87,0.16,0.95572,9e-05,1.87671]
[1777861650532,50.18,79685.63,0.16,0.95535,9e-05,1.88929]
[1777861652547,50.17,79682.91,0.16,0.95536,9e-05,1.88609]
[1777861657588,50.15,79682.96,0.16,0.95542,9e-05,1.88386]
[1777861662616,50.13,79681.78,0.16,0.95537,9e-05,1.88553]
[1777861664637,50.13,79686.94,0.16,0.95588,9e-05,1.86841]
[1777861665638,50.12,79692.13,0.16,0.95637,9e-05,1.85173]
[1777861667652,50.12,79694.28,0.16,0.95659,9e-05,1.8443]
[1777861672687,50.1,79697.0,0.16,0.95689,9e-05,1.83408]
[1777861673703,50.1,79703.56,0.16,0.95749,9e-05,1.81342]
[1777861674709,50.09,79703.98,0.16,0.95754,9e-05,1.81183]
[1777861677730,50.09,79694.56,0.16,0.95671,9e-05,1.84021]
[1777861678738,50.08,79689.61,0.16,0.95626,9e-05,1.85538]
[1777861681758,50.07,79695.43,0.16,0.95683,9e-05,1.83617]
[1777861682765,50.07,79707.83,0.16,0.95796,9e-05,1.79748]
[1777861683772,50.07,79711.0,0.16,0.95825,9e-05,1.7875]
[1777861688806,50.06,79712.59,0.16,0.95842,9e-05,1.78141]
[1777861693841,50.04,79718.33,0.16,0.95896,9e-05,1.76273]
[1777861697870,50.04,79710.66,0.16,0.95831,9e-05,1.7852]
[1777861698877,50.03,79706.13,0.16,0.95792,9e-05,1.79884]
[1777861701898,50.02,79697.99,0.16,0.95722,9e-05,1.82282]
[1777861703912,50.02,79691.46,0.16,0.95663,9e-05,1.84284]
[1777861704919,50.01,79688.77,0.16,0.9564,9e-05,1.85056]
[1777861709953,50.0,79689.38,0.16,0.95651,9e-05,1.8469]
[1777861711968,49.99,79688.53,0.16,0.95669,9e-05,1.83798]
[1777861717003,49.97,79686.94,0.16,0.95659,9e-05,1.84125]
[1777861722038,49.96,79686.95,0.16,0.95664,9e-05,1.83953]
[1777861727073,49.94,79683.8,0.16,0.9564,9e-05,1.84768]
[1777861732108,49.93,79679.75,0.16,0.95608,9e-05,1.85864]
[1777861737144,49.91,79679.23,0.16,0.95608,9e-05,1.85849]
[1777861742179,49.89,79679.08,0.16,0.95612,9e-05,1.85712]
[1777861747213,49.87,79681.6,0.16,0.95641,9e-05,1.84735]
[1777861752251,49.86,79682.65,0.16,0.95656,9e-05,1.84227]
[1777861753256,49.86,79700.17,0.16,0.95816,9e-05,1.78753]
[1777861757285,49.85,79694.3,0.16,0.95766,9e-05,1.80461]
[1777861762318,49.83,79692.47,0.16,0.95754,9e-05,1.80885]
[1777861764340,49.83,79698.02,0.16,0.95806,9e-05,1.79114]
[1777861769367,49.82,79698.4,0.16,0.95813,9e-05,1.78869]
[1777861771381,49.81,79697.41,0.16,0.95828,9e-05,1.78051]
[1777861776417,49.8,79696.74,0.16,0.95826,9e-05,1.78138]
[1777861777424,49.8,79684.82,0.16,0.95719,9e-05,1.81803]
[1777861778432,49.79,79679.52,0.16,0.95671,9e-05,1.8343]
[1777861783467,49.78,79677.45,0.16,0.95657,9e-05,1.83916]
[1777861788502,49.76,79679.41,0.16,0.95679,9e-05,1.83138]
[1777861791532,49.75,79686.55,0.16,0.95748,9e-05,1.80817]
[1777861796558,49.74,79687.46,0.16,0.9576,9e-05,1.80394]
[1777861801593,49.73,79690.73,0.16,0.95793,9e-05,1.79244]
[1777861802600,49.73,79696.39,0.16,0.95845,9e-05,1.77475]
[1777861807639,49.72,79697.1,0.16,0.95854,9e-05,1.77149]
[1777861809649,49.71,79701.75,0.16,0.95897,9e-05,1.75686]
[1777861814684,49.7,79694.51,0.16,0.95835,9e-05,1.77816]
[1777861816699,49.7,79705.19,0.16,0.95931,9e-05,1.74506]
[1777861817709,49.7,79711.22,0.16,0.95984,9e-05,1.72661]
[1777861818713,49.7,79721.14,0.16,0.9607,9e-05,1.69669]
[1777861819721,49.7,79716.83,0.16,0.96034,9e-05,1.7095]
[1777861824754,49.69,79716.89,0.16,0.96036,9e-05,1.7088]
[1777861828784,49.69,79724.25,0.16,0.961,9e-05,1.68638]
[1777861830800,49.69,79730.43,0.16,0.96153,8e-05,1.66793]
[1777861831810,49.69,79729.63,0.16,0.96168,8e-05,1.65986]
[1777861832814,49.69,79736.55,0.16,0.96226,8e-05,1.63951]
[1777861833820,49.69,79738.05,0.16,0.96239,8e-05,1.63513]
[1777861838854,49.69,79739.74,0.16,0.96252,8e-05,1.63024]
[1777861839861,49.69,79734.02,0.16,0.96205,8e-05,1.64695]
[1777861840869,49.69,79733.89,0.16,0.96204,8e-05,1.64731]
[1777861845911,49.68,79733.17,0.16,0.96198,8e-05,1.64935]
[1777861847925,49.68,79725.75,0.16,0.96136,8e-05,1.67114]
[1777861849940,49.68,79725.6,0.16,0.96135,8e-05,1.67145]
[1777861851953,49.68,79733.08,0.16,0.96198,8e-05,1.6493]
[1777861852961,49.68,79736.6,0.16,0.96228,8e-05,1.63898]
[1777861854976,49.68,79746.45,0.16,0.96309,8e-05,1.61039]
[1777861855983,49.68,79755.65,0.16,0.96383,8e-05,1.58404]
[1777861856991,49.68,79762.48,0.16,0.96437,8e-05,1.56473]
[1777861857998,49.68,79765.95,0.16,0.96464,8e-05,1.55505]
[1777861859005,49.69,79777.82,0.16,0.96556,8e-05,1.52201]
[1777861860021,49.69,79791.08,0.16,0.96656,8e-05,1.48572]
[1777861861020,49.69,79792.0,0.16,0.96662,7e-05,1.48345]
[1777861863034,49.69,79782.62,0.16,0.9659,8e-05,1.50961]
[1777861864041,49.7,79778.06,0.16,0.96555,8e-05,1.52241]
[1777861866055,49.7,79773.84,0.16,0.96521,8e-05,1.53446]
[1777861871089,49.71,79774.93,0.16,0.96528,8e-05,1.53214]
[1777861872108,49.71,79763.56,0.16,0.96439,8e-05,1.56417]
[1777861873105,49.71,79763.56,0.16,0.96438,8e-05,1.56428]
[1777861874112,49.71,79761.11,0.16,0.96419,8e-05,1.5713]
[1777861878064,49.71,79771.41,0.16,0.96499,8e-05,1.54259]
[1777861879149,49.71,79773.62,0.16,0.96516,8e-05,1.53654]
[1777861884182,49.72,79773.03,0.16,0.96509,8e-05,1.53882]
[1777861886196,49.72,79779.02,0.16,0.96555,8e-05,1.52243]
[1777861888133,49.73,79769.82,0.16,0.96483,8e-05,1.54836]
[1777861890224,49.73,79767.26,0.16,0.96462,8e-05,1.55576]
[1777861891231,49.73,79765.21,0.16,0.96467,8e-05,1.55159]
[1777861896266,49.73,79760.36,0.16,0.96427,8e-05,1.56578]
[1777861901301,49.74,79760.22,0.16,0.96425,8e-05,1.56663]
[1777861904323,49.74,79754.06,0.16,0.96375,8e-05,1.58437]
[1777861907345,49.74,79746.9,0.16,0.96317,8e-05,1.60506]
[1777861912385,49.74,79740.72,0.16,0.96266,8e-05,1.6231]
[1777861913392,49.74,79729.22,0.16,0.9617,8e-05,1.65669]
[1777861914399,49.74,79723.21,0.16,0.96119,8e-05,1.67439]
[1777861915408,49.74,79722.36,0.16,0.96112,8e-05,1.67685]
[1777861920443,49.74,79728.3,0.16,0.96164,8e-05,1.65897]
[1777861922455,49.74,79747.71,0.16,0.96324,8e-05,1.60243]
[1777861923465,49.74,79749.03,0.16,0.96335,8e-05,1.59869]
[1777861926483,49.74,79754.66,0.16,0.9638,8e-05,1.58278]
[1777861928500,49.74,79758.96,0.16,0.96413,8e-05,1.57075]
[1777861931524,49.75,79751.26,0.16,0.96351,8e-05,1.59304]
[1777861935548,49.75,79745.66,0.16,0.96305,8e-05,1.60931]
[1777861936555,49.75,79744.24,0.16,0.96293,8e-05,1.61347]
[1777861938575,49.75,79750.35,0.16,0.96342,8e-05,1.59601]
[1777861943604,49.75,79748.69,0.16,0.96328,8e-05,1.60102]
[1777861948639,49.75,79747.03,0.16,0.96314,8e-05,1.60601]
[1777861951659,49.76,79746.43,0.16,0.96331,8e-05,1.59762]
[1777861954680,49.76,79739.19,0.16,0.96271,8e-05,1.61861]
[1777861955689,49.76,79731.35,0.16,0.96206,8e-05,1.6414]
[1777861957702,49.76,79723.92,0.16,0.96144,8e-05,1.66316]
[1777861961731,49.75,79708.74,0.16,0.96015,9e-05,1.7081]
[1777861962738,49.75,79701.82,0.16,0.95955,9e-05,1.72884]
[1777861967772,49.75,79707.7,0.16,0.96008,9e-05,1.7104]
[1777861972808,49.74,79708.14,0.16,0.96013,9e-05,1.70859]
[1777861976836,49.74,79713.48,0.16,0.96061,9e-05,1.69227]
[1777861979857,49.74,79707.17,0.16,0.96007,9e-05,1.7109]
[1777861980869,49.73,79701.06,0.16,0.95954,9e-05,1.72922]
[1777861985902,49.73,79699.35,0.16,0.95941,9e-05,1.73372]
[1777861987918,49.72,79710.09,0.16,0.96035,9e-05,1.70104]
[1777861988922,49.72,79711.3,0.16,0.96046,9e-05,1.69732]
[1777861993958,49.72,79706.78,0.16,0.96008,9e-05,1.71046]
[1777861997985,49.72,79702.0,0.16,0.95968,9e-05,1.72441]
[1777862001007,49.71,79707.89,0.16,0.9602,9e-05,1.70629]
[1777862003024,49.71,79716.27,0.16,0.96093,9e-05,1.68105]
[1777862004031,49.71,79725.59,0.16,0.96172,8e-05,1.65342]
[1777862005048,49.71,79726.5,0.16,0.9618,8e-05,1.65073]
[1777862007054,49.71,79734.07,0.16,0.96243,8e-05,1.62858]
[1777862010074,49.71,79732.96,0.16,0.96233,8e-05,1.6319]
[1777862013096,49.71,79732.42,0.16,0.96251,8e-05,1.6232]
[1777862018135,49.71,79727.49,0.16,0.96209,8e-05,1.63772]
[1777862020145,49.71,79724.89,0.16,0.96188,8e-05,1.64534]
[1777862025180,49.71,79728.22,0.16,0.96216,8e-05,1.63557]
[1777862030222,49.71,79732.97,0.16,0.96255,8e-05,1.62178]
[1777862031232,49.71,79735.29,0.16,0.96274,8e-05,1.61508]
[1777862036257,49.72,79734.32,0.16,0.96265,8e-05,1.61812]
[1777862039280,49.72,79728.31,0.16,0.96215,8e-05,1.63574]
[1777862044313,49.72,79730.07,0.16,0.9623,8e-05,1.63069]
[1777862049267,49.72,79724.1,0.16,0.96179,8e-05,1.64829]
[1777862052371,49.72,79720.11,0.16,0.96146,8e-05,1.66001]
[1777862057406,49.72,79720.35,0.16,0.96148,8e-05,1.65917]
[1777862062442,49.72,79723.65,0.16,0.96176,8e-05,1.64938]
[1777862067478,49.72,79723.37,0.16,0.96174,8e-05,1.65014]
[1777862072518,49.71,79724.05,0.16,0.96202,8e-05,1.63768]
[1777862077552,49.72,79717.81,0.16,0.96149,8e-05,1.6561]
[1777862082587,49.71,79716.58,0.16,0.96139,8e-05,1.65962]
[1777862087622,49.71,79718.71,0.16,0.96158,8e-05,1.65321]
[1777862091650,49.71,79726.01,0.16,0.96219,8e-05,1.63171]
[1777862093664,49.71,79728.19,0.16,0.96237,8e-05,1.6254]
[1777862098699,49.71,79726.49,0.16,0.96223,8e-05,1.63045]
[1777862103737,49.71,79734.11,0.16,0.96286,8e-05,1.60841]
[1777862105753,49.72,79724.9,0.16,0.96209,8e-05,1.63526]
[1777862106757,49.72,79716.92,0.16,0.96142,8e-05,1.65869]
[1777862109778,49.71,79725.25,0.16,0.96212,8e-05,1.63418]
[1777862111790,49.72,79731.69,0.16,0.96266,8e-05,1.61548]
[1777862116825,49.72,79732.92,0.16,0.96275,8e-05,1.6121]
[1777862119847,49.72,79719.46,0.16,0.96163,8e-05,1.65149]
[1777862121861,49.72,79714.22,0.16,0.96118,9e-05,1.6669]
[1777862123874,49.72,79722.07,0.16,0.96185,8e-05,1.64372]
[1777862128912,49.72,79724.06,0.16,0.96201,8e-05,1.63796]
[1777862131935,49.72,79722.83,0.16,0.96214,8e-05,1.63117]
[1777862136968,49.72,79723.59,0.16,0.9622,8e-05,1.62905]
[1777862142003,49.72,79723.06,0.16,0.96215,8e-05,1.63069]
[1777862146034,49.72,79728.51,0.16,0.9626,8e-05,1.61491]
[1777862147041,49.72,79740.77,0.16,0.9636,8e-05,1.57964]
[1777862148048,49.72,79741.89,0.16,0.96369,8e-05,1.57654]
[1777862153085,49.73,79743.62,0.16,0.96382,8e-05,1.57212]
[1777862154092,49.73,79741.24,0.16,0.96362,8e-05,1.57904]
[1777862156106,49.73,79750.18,0.16,0.96433,8e-05,1.55388]
[1777862161143,49.74,79747.47,0.16,0.96409,8e-05,1.56235]
[1777862164165,49.74,79757.96,0.16,0.96491,8e-05,1.53326]
[1777862165171,49.75,79760.69,0.16,0.96512,8e-05,1.52584]
[1777862170205,49.76,79758.5,0.16,0.96492,8e-05,1.53301]
[1777862171214,49.76,79756.29,0.16,0.96474,8e-05,1.53939]
[1777862173227,49.76,79763.82,0.16,0.96532,8e-05,1.5187]
[1777862174234,49.76,79764.96,0.16,0.9654,8e-05,1.51574]
[1777862179269,49.77,79768.21,0.16,0.96563,8e-05,1.50777]
[1777862183297,49.78,79776.5,0.16,0.96624,8e-05,1.48577]
[1777862184391,49.78,79779.95,0.16,0.9665,8e-05,1.47658]
[1777862186333,49.79,79819.31,0.16,0.96935,7e-05,1.37258]
[1777862187336,49.79,79826.06,0.16,0.96981,7e-05,1.35562]
[1777862188342,49.8,79832.78,0.16,0.97026,7e-05,1.33891]
[1777862189349,49.8,79821.75,0.16,0.96949,7e-05,1.3676]
[1777862190357,49.81,79828.19,0.16,0.96992,7e-05,1.35149]
[1777862191364,49.81,79828.23,0.16,0.97011,7e-05,1.34243]
[1777862193380,49.83,79834.77,0.16,0.97052,7e-05,1.32723]
[1777862195391,49.83,79840.35,0.16,0.97088,7e-05,1.31369]
[1777862196400,49.84,79847.41,0.16,0.97134,7e-05,1.29659]
[1777862197409,49.85,79851.42,0.16,0.97158,7e-05,1.28773]
[1777862200430,49.86,79866.08,0.16,0.9725,6e-05,1.253]
[1777862201437,49.87,79875.46,0.16,0.97308,6e-05,1.231]
[1777862202444,49.87,79856.76,0.16,0.97187,7e-05,1.27681]
[1777862203453,49.88,79854.81,0.16,0.97173,7e-05,1.28216]
[1777862205466,49.9,79850.04,0.16,0.97137,7e-05,1.29558]
[1777862208486,49.91,79841.51,0.16,0.97076,7e-05,1.31838]
[1777862209494,49.92,79848.68,0.16,0.97123,7e-05,1.30101]
[1777862214528,49.95,79844.16,0.16,0.97085,7e-05,1.3149]
[1777862216545,49.95,79837.59,0.16,0.9704,7e-05,1.33191]
[1777862217550,49.96,79823.7,0.16,0.96941,7e-05,1.36823]
[1777862222586,49.98,79831.38,0.16,0.96989,7e-05,1.35071]
[1777862224656,49.99,79820.96,0.16,0.96914,7e-05,1.37831]
[1777862225625,50.0,79815.61,0.16,0.96875,7e-05,1.39258]
[1777862226633,50.0,79803.48,0.16,0.96787,7e-05,1.42476]
[1777862228646,50.01,79811.09,0.16,0.9684,7e-05,1.40541]
[1777862230660,50.02,79819.09,0.16,0.96895,7e-05,1.3853]
[1777862235695,50.04,79822.68,0.16,0.96915,7e-05,1.37797]
[1777862240730,50.06,79825.66,0.16,0.9693,7e-05,1.3723]
[1777862245777,50.08,79827.89,0.16,0.96941,7e-05,1.36856]
[1777862247792,50.09,79840.15,0.16,0.97023,7e-05,1.3382]
[1777862248799,50.09,79830.79,0.16,0.96957,7e-05,1.36242]
[1777862251822,50.1,79829.75,0.16,0.96967,7e-05,1.35684]
[1777862256856,50.13,79826.04,0.16,0.96935,7e-05,1.36841]
[1777862259877,50.14,79833.41,0.16,0.96983,7e-05,1.35086]
[1777862264912,50.16,79841.86,0.16,0.97035,7e-05,1.3317]
[1777862265919,50.17,79849.4,0.16,0.97084,7e-05,1.31331]
[1777862266927,50.17,79857.33,0.16,0.97136,7e-05,1.29419]
[1777862269955,50.19,79851.43,0.16,0.97092,7e-05,1.31034]
[1777862273974,50.21,79858.58,0.16,0.97134,7e-05,1.29472]
[1777862278003,50.24,79863.63,0.16,0.97162,7e-05,1.28451]
[1777862283043,50.27,79873.65,0.16,0.9722,6e-05,1.26285]
[1777862284049,50.27,79888.72,0.16,0.97314,6e-05,1.22735]
[1777862285068,50.28,79895.58,0.16,0.97355,6e-05,1.21174]
[1777862290092,50.31,79901.82,0.16,0.97386,6e-05,1.19985]
[1777862293116,50.33,79895.52,0.16,0.97343,6e-05,1.21618]
[1777862296137,50.34,79887.48,0.16,0.97289,6e-05,1.23679]
[1777862298150,50.36,79878.53,0.16,0.97229,6e-05,1.25929]
[1777862299158,50.36,79888.46,0.16,0.97291,6e-05,1.23609]
[1777862304194,50.39,79892.35,0.16,0.97308,6e-05,1.22958]
[1777862305202,50.4,79898.24,0.16,0.97343,6e-05,1.21625]
[1777862307214,50.41,79905.91,0.16,0.97387,6e-05,1.19944]
[1777862308223,50.42,79903.64,0.16,0.97372,6e-05,1.20525]
[1777862312250,50.44,79899.73,0.16,0.97361,6e-05,1.20762]
[1777862313257,50.45,79893.83,0.16,0.97323,6e-05,1.22198]
[1777862314268,50.45,79901.12,0.16,0.97366,6e-05,1.20545]
[1777862316278,50.46,79902.4,0.16,0.97371,6e-05,1.20354]
[1777862321312,50.49,79899.56,0.16,0.97347,6e-05,1.21284]
[1777862324334,50.51,79893.49,0.16,0.97305,6e-05,1.2287]
[1777862329369,50.54,79897.73,0.16,0.97325,6e-05,1.22141]
[1777862332393,50.56,79901.16,0.16,0.97341,6e-05,1.21498]
[1777862337426,50.59,79903.27,0.16,0.97347,6e-05,1.21273]
[1777862342461,50.62,79904.92,0.16,0.97351,6e-05,1.21155]
[1777862347540,50.65,79906.24,0.16,0.97352,6e-05,1.21114]
[1777862352543,50.68,79905.74,0.16,0.97342,6e-05,1.21497]
[1777862357578,50.71,79906.36,0.16,0.97339,6e-05,1.2162]
[1777862362613,50.74,79911.63,0.16,0.97364,6e-05,1.20661]
[1777862367650,50.78,79908.09,0.16,0.97334,6e-05,1.21803]
[1777862371676,50.8,79906.43,0.16,0.97336,6e-05,1.21509]
[1777862376708,50.83,79908.25,0.16,0.97341,6e-05,1.21351]
[1777862381746,50.86,79909.4,0.16,0.97341,6e-05,1.2135]
[1777862386780,50.89,79909.3,0.16,0.97333,6e-05,1.21639]
[1777862391815,50.92,79913.16,0.16,0.9735,6e-05,1.21008]
[1777862396852,50.95,79912.16,0.16,0.97337,6e-05,1.21505]
[1777862401887,50.98,79914.4,0.16,0.97344,6e-05,1.2125]
[1777862406925,51.01,79916.48,0.16,0.97349,6e-05,1.21033]
[1777862411958,51.04,79916.88,0.16,0.97345,6e-05,1.21205]
[1777862416992,51.07,79915.2,0.16,0.97328,6e-05,1.21859]
[1777862422047,51.1,79915.7,0.16,0.97324,6e-05,1.22008]
[1777862427067,51.13,79916.62,0.16,0.97322,6e-05,1.22059]
[1777862432101,51.16,79919.9,0.16,0.97354,6e-05,1.2067]
[1777862437135,51.19,79922.53,0.16,0.97363,6e-05,1.20328]
[1777862439150,51.2,79931.49,0.16,0.97414,6e-05,1.18386]
[1777862444193,51.23,79932.84,0.16,0.97415,6e-05,1.1834]
[1777862445198,51.24,79944.64,0.16,0.97484,6e-05,1.15739]
[1777862450232,51.27,79943.2,0.16,0.97469,6e-05,1.16318]
[1777862455342,51.29,80006.37,0.16,0.97811,5e-05,1.03009]
[1777862456354,51.3,80051.19,0.16,0.98031,5e-05,0.9421]
[1777862457357,51.31,80089.53,0.16,0.98204,4e-05,0.87182]
[1777862458371,51.31,80100.46,0.16,0.9825,4e-05,0.8528]
[1777862459393,51.32,80120.63,0.16,0.98333,4e-05,0.81821]
[1777862460438,51.32,80131.62,0.16,0.98377,4e-05,0.80002]
[1777862461421,51.33,80146.43,0.16,0.98434,4e-05,0.77588]
[1777862462416,51.34,80210.16,0.16,0.98664,3e-05,0.67726]
[1777862463421,51.4,80251.19,0.16,0.98788,3e-05,0.62267]
[1777862464432,51.46,80273.94,0.16,0.98849,3e-05,0.59558]
[1777862465438,51.46,80267.37,0.16,0.9883,3e-05,0.60433]
[1777862466444,51.46,80241.06,0.16,0.98748,3e-05,0.64039]
[1777862467451,51.46,80220.83,0.16,0.98682,3e-05,0.66928]
[1777862468458,51.46,80224.21,0.16,0.98694,3e-05,0.66438]
[1777862470471,51.46,80250.44,0.16,0.98778,3e-05,0.62734]
[1777862471484,51.46,80273.84,0.16,0.98849,3e-05,0.59572]
[1777862472491,51.46,80290.39,0.16,0.98897,3e-05,0.57414]
[1777862473494,51.46,80288.73,0.16,0.98892,3e-05,0.57627]
[1777862474506,51.46,80252.83,0.16,0.98785,3e-05,0.62405]
[1777862475509,51.46,80261.92,0.16,0.98813,3e-05,0.61166]
[1777862476515,51.46,80264.01,0.16,0.9882,3e-05,0.60884]
[1777862477529,51.46,80277.71,0.16,0.9886,3e-05,0.59061]
[1777862478529,51.46,80241.36,0.16,0.98749,3e-05,0.63997]
[1777862479540,51.46,80238.59,0.16,0.9874,3e-05,0.64386]
[1777862480543,51.46,80233.37,0.16,0.98724,3e-05,0.65125]
[1777862481551,51.46,80236.75,0.16,0.98735,3e-05,0.64646]
[1777862484574,51.46,80215.78,0.16,0.98666,3e-05,0.67665]
[1777862485580,51.46,80202.0,0.16,0.98618,3e-05,0.6971]
[1777862486586,51.46,80197.6,0.16,0.98603,4e-05,0.70373]
[1777862487598,51.46,80171.0,0.16,0.98507,4e-05,0.74489]
[1777862488602,51.46,80159.27,0.16,0.98463,4e-05,0.76364]
[1777862489610,51.46,80133.56,0.16,0.98363,4e-05,0.80604]
[1777862490614,51.46,80118.1,0.16,0.98299,4e-05,0.83241]
[1777862491624,51.46,80107.0,0.16,0.98267,4e-05,0.84452]
[1777862492634,51.46,80104.93,0.16,0.98258,4e-05,0.84815]
[1777862493641,51.46,80112.28,0.16,0.98289,4e-05,0.83533]
[1777862494649,51.46,80125.02,0.16,0.98342,4e-05,0.81346]
[1777862495658,51.46,80127.17,0.16,0.9835,4e-05,0.80982]
[1777862497671,51.46,80121.03,0.16,0.98325,4e-05,0.82026]
[1777862498688,51.46,80116.04,0.16,0.98305,4e-05,0.82883]
[1777862499684,51.46,80126.32,0.16,0.98347,4e-05,0.81126]
[1777862500694,51.46,80128.63,0.16,0.98356,4e-05,0.80735]
[1777862501701,51.46,80149.05,0.16,0.98437,4e-05,0.77344]
[1777862502710,51.46,80158.83,0.16,0.98474,4e-05,0.75761]
[1777862503716,51.46,80164.38,0.16,0.98495,4e-05,0.74874]
[1777862504720,51.46,80167.67,0.16,0.98508,4e-05,0.74352]
[1777862505726,51.46,80156.94,0.16,0.98467,4e-05,0.76065]
[1777862506734,51.46,80159.8,0.16,0.98478,4e-05,0.75605]
[1777862508748,51.46,80152.91,0.16,0.98452,4e-05,0.76716]
[1777862509763,51.46,80144.48,0.16,0.98419,4e-05,0.78093]
[1777862510761,51.46,80142.89,0.16,0.98413,4e-05,0.78355]
[1777862512774,51.46,80152.75,0.16,0.98451,4e-05,0.76742]
[1777862513783,51.46,80156.08,0.16,0.98464,4e-05,0.76204]
[1777862515797,51.46,80158.54,0.16,0.98473,4e-05,0.75807]
[1777862517810,51.46,80165.03,0.16,0.98498,4e-05,0.7477]
[1777862520844,51.46,80167.47,0.16,0.98507,4e-05,0.74383]
[1777862525868,51.46,80197.44,0.16,0.98615,3e-05,0.69758]
[1777862526875,51.46,80202.72,0.16,0.98633,3e-05,0.68967]
[1777862527883,51.46,80205.38,0.16,0.98642,3e-05,0.68571]
[1777862528890,51.46,80200.2,0.16,0.98624,3e-05,0.69344]
[1777862530903,51.46,80198.88,0.16,0.9862,3e-05,0.69541]
[1777862534931,51.46,80188.08,0.16,0.98582,4e-05,0.71177]
[1777862535940,51.46,80189.01,0.16,0.98585,4e-05,0.71035]
[1777862540976,51.46,80205.28,0.16,0.98642,3e-05,0.68586]
[1777862542847,51.46,80218.92,0.16,0.98688,3e-05,0.66586]
[1777862544004,51.46,80240.38,0.16,0.98758,3e-05,0.63533]
[1777862545004,51.46,80242.34,0.16,0.98764,3e-05,0.6326]
[1777862549032,51.46,80248.13,0.16,0.98782,3e-05,0.62459]
[1777862550042,51.46,80246.92,0.16,0.98778,3e-05,0.62626]
[1777862551049,51.46,80242.64,0.16,0.98776,3e-05,0.62622]
[1777862552917,51.46,80252.34,0.16,0.98806,3e-05,0.61293]
[1777862554068,51.46,80255.26,0.16,0.98815,3e-05,0.60898]
[1777862556082,51.46,80257.61,0.16,0.98822,3e-05,0.60581]
[1777862560111,51.46,80252.4,0.16,0.98806,3e-05,0.61285]
[1777862561117,51.46,80224.03,0.16,0.98716,3e-05,0.65235]
[1777862562124,51.46,80218.6,0.16,0.98698,3e-05,0.66014]
[1777862563132,51.46,80222.27,0.16,0.98711,3e-05,0.65487]
[1777862564138,51.46,80217.17,0.16,0.98694,3e-05,0.6622]
[1777862565145,51.46,80219.17,0.16,0.987,3e-05,0.65932]
[1777862566151,51.46,80207.77,0.16,0.98662,3e-05,0.6759]
[1777862567159,51.46,80200.45,0.16,0.98637,3e-05,0.68672]
[1777862568165,51.46,80200.05,0.16,0.98636,3e-05,0.68731]
[1777862570179,51.46,80204.8,0.16,0.98652,3e-05,0.68027]
[1777862571200,51.46,80192.29,0.16,0.98609,4e-05,0.69894]
[1777862572211,51.46,80170.25,0.16,0.9853,4e-05,0.73282]
[1777862573211,51.46,80151.7,0.16,0.9846,4e-05,0.76234]
[1777862574217,51.46,80152.98,0.16,0.98465,4e-05,0.76027]
[1777862575229,51.46,80159.22,0.16,0.98489,4e-05,0.75026]
[1777862576233,51.46,80169.38,0.16,0.98527,4e-05,0.73419]
[1777862577240,51.46,80176.44,0.16,0.98552,4e-05,0.72318]
[1777862579252,51.46,80181.12,0.16,0.98569,4e-05,0.71595]
[1777862582274,51.46,80191.3,0.16,0.98605,4e-05,0.70044]
[1777862586302,51.46,80185.89,0.16,0.98586,4e-05,0.70865]
[1777862587308,51.46,80201.74,0.16,0.98642,3e-05,0.6848]
[1777862588316,51.46,80209.02,0.16,0.98666,3e-05,0.67406]
[1777862590333,51.46,80221.59,0.16,0.98708,3e-05,0.65584]
[1777862591372,51.46,80227.3,0.16,0.98727,3e-05,0.6477]
[1777862592372,51.46,80216.7,0.16,0.98692,3e-05,0.66288]
[1777862593366,51.46,80208.05,0.16,0.98663,3e-05,0.67549]
[1777862594371,51.46,80214.63,0.16,0.98685,3e-05,0.66588]
[1777862595383,51.46,80211.27,0.16,0.98674,3e-05,0.67077]
[1777862599408,51.46,80196.13,0.16,0.98622,3e-05,0.69317]
[1777862600407,51.46,80190.46,0.16,0.98603,4e-05,0.70171]
[1777862601414,51.46,80183.15,0.16,0.98577,4e-05,0.71284]
[1777862603429,51.46,80173.79,0.16,0.98543,4e-05,0.7273]
[1777862604436,51.46,80167.98,0.16,0.98522,4e-05,0.73639]
[1777862606449,51.46,80161.46,0.16,0.98497,4e-05,0.74669]
[1777862607456,51.46,80156.08,0.16,0.98477,4e-05,0.75529]
[1777862610477,51.46,80147.71,0.16,0.98445,4e-05,0.76881]
[1777862611485,51.46,80146.71,0.16,0.98454,4e-05,0.76362]
[1777862613498,51.46,80152.87,0.16,0.98478,4e-05,0.75369]
[1777862615512,51.46,80158.2,0.16,0.98498,4e-05,0.74518]
[1777862616519,51.46,80172.43,0.16,0.98551,4e-05,0.72284]
[1777862621558,51.46,80176.36,0.16,0.98565,4e-05,0.71676]
[1777862622564,51.46,80182.61,0.16,0.98587,4e-05,0.70718]
[1777862625585,51.46,80191.06,0.16,0.98617,3e-05,0.69439]
[1777862628608,51.46,80183.73,0.16,0.98591,4e-05,0.70548]
[1777862630620,51.46,80172.54,0.16,0.98551,4e-05,0.72267]
[1777862631628,51.46,80163.18,0.16,0.98517,4e-05,0.7373]
[1777862632634,51.46,80151.8,0.16,0.98474,4e-05,0.75541]
[1777862634648,51.46,80137.46,0.16,0.98418,4e-05,0.77873]
[1777862635655,51.46,80128.95,0.16,0.98385,4e-05,0.79283]
[1777862636662,51.46,80126.38,0.16,0.98375,4e-05,0.79713]
[1777862638676,51.46,80118.7,0.16,0.98343,4e-05,0.81008]
[1777862639684,51.46,80114.8,0.16,0.98327,4e-05,0.81672]
[1777862640692,51.46,80099.7,0.16,0.98264,4e-05,0.84283]
[1777862641698,51.46,80100.97,0.16,0.9827,4e-05,0.84061]
[1777862642704,51.46,80112.26,0.16,0.98317,4e-05,0.82107]
[1777862643722,51.46,80115.33,0.16,0.9833,4e-05,0.81582]
[1777862648745,51.46,80114.65,0.16,0.98327,4e-05,0.81698]
[1777862650760,51.46,80107.44,0.16,0.98297,4e-05,0.82937]
[1777862653781,51.46,80108.05,0.16,0.983,4e-05,0.82831]
[1777862657809,51.46,80113.38,0.16,0.98322,4e-05,0.81915]
[1777862660831,51.46,80128.81,0.16,0.98384,4e-05,0.79306]
[1777862661838,51.46,80135.71,0.16,0.98412,4e-05,0.78161]
[1777862662845,51.46,80138.24,0.16,0.98422,4e-05,0.77744]
[1777862664860,51.46,80136.45,0.16,0.98415,4e-05,0.78039]
[1777862666873,51.46,80132.52,0.16,0.98399,4e-05,0.78689]
[1777862671907,51.46,80131.23,0.16,0.98407,4e-05,0.78209]
[1777862672915,51.46,80138.31,0.16,0.98435,4e-05,0.77046]
[1777862673921,51.46,80141.74,0.16,0.98448,4e-05,0.76487]
[1777862675934,51.46,80145.25,0.16,0.98462,4e-05,0.75919]
[1777862680970,51.46,80143.72,0.16,0.98456,4e-05,0.76166]
[1777862684998,51.46,80131.56,0.16,0.98409,4e-05,0.78155]
[1777862686005,51.46,80128.77,0.16,0.98398,4e-05,0.78617]
[1777862688024,51.46,80123.4,0.16,0.98376,4e-05,0.79512]
[1777862690037,51.46,80129.94,0.16,0.98402,4e-05,0.78423]
[1777862691044,51.46,80139.87,0.16,0.98441,4e-05,0.76791]
[1777862692051,51.46,80141.31,0.16,0.98447,4e-05,0.76557]
[1777862695073,51.46,80135.65,0.16,0.98425,4e-05,0.77481]
[1777862699099,51.46,80135.57,0.16,0.98424,4e-05,0.77495]
[1777862701114,51.46,80140.1,0.16,0.98442,4e-05,0.76754]
[1777862702121,51.46,80153.48,0.16,0.98493,4e-05,0.74599]
[1777862703130,51.46,80164.38,0.16,0.98534,4e-05,0.72878]
[1777862704136,51.46,80173.76,0.16,0.98568,4e-05,0.71424]
[1777862705142,51.46,80175.04,0.16,0.98573,4e-05,0.71227]
[1777862706149,51.46,80163.36,0.16,0.9853,4e-05,0.73038]
[1777862707158,51.46,80150.79,0.16,0.98483,4e-05,0.75028]
[1777862708164,51.46,80152.07,0.16,0.98488,4e-05,0.74823]
[1777862710178,51.46,80141.6,0.16,0.98448,4e-05,0.7651]
[1777862711187,51.46,80136.86,0.16,0.9843,4e-05,0.77283]
[1777862712191,51.46,80131.63,0.16,0.98409,4e-05,0.78143]
[1777862716220,51.46,80126.14,0.16,0.98387,4e-05,0.79054]
[1777862717227,51.46,80123.92,0.16,0.98378,4e-05,0.79425]
[1777862718233,51.46,80114.88,0.16,0.98342,4e-05,0.80949]
[1777862719241,51.46,80113.76,0.16,0.98337,4e-05,0.8114]
[1777862721256,51.46,80118.9,0.16,0.98358,4e-05,0.80269]
[1777862724145,51.46,80132.91,0.16,0.98414,4e-05,0.77932]
[1777862725283,51.46,80122.69,0.16,0.98373,4e-05,0.79631]
[1777862726291,51.46,80115.12,0.16,0.98343,4e-05,0.80909]
[1777862727296,51.46,80111.96,0.16,0.9833,4e-05,0.81446]
[1777862728304,51.46,80098.16,0.16,0.98272,4e-05,0.83828]
[1777862729310,51.46,80095.67,0.16,0.98262,4e-05,0.84264]
[1777862731328,51.46,80094.75,0.16,0.98272,4e-05,0.83699]
[1777862733339,51.46,80086.29,0.16,0.98236,4e-05,0.85186]
[1777862735353,51.46,80081.83,0.16,0.98216,4e-05,0.85978]
[1777862740388,51.46,80085.79,0.16,0.98234,4e-05,0.85275]
[1777862743409,51.46,80092.5,0.16,0.98262,4e-05,0.84093]
[1777862747438,51.46,80083.04,0.16,0.98222,4e-05,0.85763]
[1777862749451,51.46,80079.38,0.16,0.98206,4e-05,0.86416]
[1777862751466,51.46,80075.22,0.16,0.98187,4e-05,0.87163]
[1777862756500,51.46,80076.76,0.16,0.98194,4e-05,0.86886]
[1777862758515,51.46,80086.91,0.16,0.98238,4e-05,0.85076]
[1777862761536,51.46,80088.37,0.16,0.98245,4e-05,0.84819]
[1777862766579,51.46,80086.48,0.16,0.98237,4e-05,0.85152]
[1777862768593,51.46,80097.63,0.16,0.98284,4e-05,0.83198]
[1777862769600,51.46,80088.27,0.16,0.98244,4e-05,0.84836]
[1777862774636,51.46,80080.45,0.16,0.9821,4e-05,0.86224]
[1777862777657,51.46,80072.05,0.16,0.98173,4e-05,0.87735]
[1777862782692,51.46,80071.08,0.16,0.98169,4e-05,0.87911]
[1777862787728,51.46,80063.59,0.16,0.98135,5e-05,0.89277]
[1777862789744,51.46,80054.98,0.16,0.98096,5e-05,0.90868]
[1777862791758,51.46,80039.95,0.16,0.98041,5e-05,0.92921]
[1777862792764,51.46,80036.55,0.16,0.98025,5e-05,0.93567]
[1777862795785,51.46,80030.29,0.16,0.97995,5e-05,0.94766]
[1777862798807,51.46,80035.87,0.16,0.98022,5e-05,0.93697]
[1777862800825,51.46,80036.41,0.16,0.98024,5e-05,0.93594]
[1777862802834,51.46,80040.07,0.16,0.98042,5e-05,0.92898]
[1777862803841,51.46,80040.85,0.16,0.98045,5e-05,0.92751]
[1777862806862,51.46,80045.28,0.16,0.98066,5e-05,0.91915]
[1777862811898,51.46,80043.18,0.16,0.98056,5e-05,0.9231]
[1777862816933,51.46,80042.3,0.16,0.98052,5e-05,0.92477]
[1777862819954,51.46,80037.24,0.16,0.98028,5e-05,0.93436]
[1777862822974,51.46,80024.26,0.16,0.97966,5e-05,0.95931]
[1777862823981,51.46,80020.63,0.16,0.97948,5e-05,0.96638]
[1777862829021,51.46,80027.87,0.16,0.97983,5e-05,0.95232]
[1777862830030,51.46,80033.2,0.16,0.98009,5e-05,0.94207]
[1777862835081,51.46,80032.3,0.16,0.98005,5e-05,0.94379]
[1777862840102,51.46,80025.66,0.16,0.97972,5e-05,0.9566]
[1777862842139,51.46,80017.13,0.16,0.9793,5e-05,0.97323]
[1777862843126,51.46,80009.54,0.16,0.97893,5e-05,0.98822]
[1777862844133,51.46,80006.61,0.16,0.97878,5e-05,0.99406]
[1777862847153,51.46,80013.52,0.16,0.97912,5e-05,0.98034]
[1777862849167,51.46,80021.88,0.16,0.97954,5e-05,0.96394]
[1777862850181,51.46,80031.58,0.16,0.98001,5e-05,0.94518]
[1777862851182,51.46,80032.78,0.16,0.98023,5e-05,0.93506]
[1777862852188,51.46,80039.49,0.16,0.98054,5e-05,0.92233]
[1777862853196,51.46,80041.33,0.16,0.98063,5e-05,0.91886]
[1777862855210,51.46,80046.51,0.16,0.98087,5e-05,0.90916]
[1777862856216,51.46,80052.39,0.16,0.98114,5e-05,0.89824]
[1777862857224,51.46,80054.12,0.16,0.98122,5e-05,0.89504]
[1777862862258,51.46,80058.76,0.16,0.98143,5e-05,0.88652]
[1777862865279,51.46,80068.31,0.16,0.98186,4e-05,0.86918]
[1777862866292,51.46,80071.06,0.16,0.98198,4e-05,0.86423]
[1777862869308,51.46,80073.06,0.16,0.98207,4e-05,0.86065]
[1777862875209,51.46,80074.26,0.16,0.98213,4e-05,0.85851]
[1777862880384,51.46,80075.02,0.16,0.98216,4e-05,0.85715]
[1777862883421,51.46,80093.12,0.16,0.98294,4e-05,0.82535]
[1777862885303,51.46,80098.34,0.16,0.98315,4e-05,0.81635]
[1777862886435,51.46,80091.7,0.16,0.98288,4e-05,0.82781]
[1777862887442,51.46,80089.71,0.16,0.98279,4e-05,0.83127]
[1777862890463,51.46,80096.63,0.16,0.98308,4e-05,0.81929]
[1777862891470,51.46,80095.57,0.16,0.98304,4e-05,0.82112]
[1777862893484,51.46,80100.97,0.16,0.98326,4e-05,0.81185]
[1777862894490,51.46,80100.16,0.16,0.98323,4e-05,0.81323]
[1777862895497,51.46,80066.46,0.16,0.98178,4e-05,0.87252]
[1777862896505,51.46,80057.61,0.16,0.98138,5e-05,0.88863]
[1777862897511,51.46,80057.04,0.16,0.98136,5e-05,0.88967]
[1777862902547,51.46,80070.76,0.16,0.98197,4e-05,0.86477]
[1777862903554,51.46,80067.4,0.16,0.98182,4e-05,0.87082]
[1777862907582,51.46,80058.95,0.16,0.98144,5e-05,0.88617]
[1777862908589,51.46,80056.16,0.16,0.98132,5e-05,0.89129]
[1777862911610,51.46,80043.57,0.16,0.98089,5e-05,0.90696]
[1777862912617,51.46,80044.75,0.16,0.98095,5e-05,0.90476]
[1777862915638,51.46,80035.79,0.16,0.98053,5e-05,0.92156]
[1777862916644,51.46,80028.75,0.16,0.98019,5e-05,0.93492]
[1777862917652,51.46,80027.93,0.16,0.98015,5e-05,0.93649]
[1777862920674,51.46,80018.91,0.16,0.97971,5e-05,0.95385]
[1777862921681,51.46,80012.5,0.16,0.9794,5e-05,0.96634]
[1777862925707,51.46,80006.9,0.16,0.97912,5e-05,0.97735]
[1777862930745,51.46,80008.62,0.16,0.97921,5e-05,0.97396]
[1777862935778,51.46,80011.07,0.16,0.97933,5e-05,0.96914]
[1777862940814,51.46,80011.89,0.16,0.97937,5e-05,0.96754]
[1777862943834,51.46,80024.56,0.16,0.97999,5e-05,0.94295]
[1777862946855,51.46,80016.38,0.16,0.97959,5e-05,0.95877]
[1777862951906,51.46,80013.71,0.16,0.97946,5e-05,0.96397]
[1777862952913,51.46,80019.8,0.16,0.97976,5e-05,0.95213]
[1777862955936,51.46,80028.81,0.16,0.98019,5e-05,0.93481]
[1777862956943,51.46,80042.58,0.16,0.98084,5e-05,0.90881]
[1777862957950,51.46,80044.73,0.16,0.98094,5e-05,0.9048]
[1777862962984,51.46,80045.15,0.16,0.98096,5e-05,0.90402]
[1777862968023,51.46,80051.25,0.16,0.98124,5e-05,0.89273]
[1777862969037,51.46,80056.48,0.16,0.98148,5e-05,0.88313]
[1777862971042,51.46,80056.0,0.16,0.98161,5e-05,0.87646]
[1777862973058,51.46,80063.34,0.16,0.98194,4e-05,0.86319]
[1777862974068,51.46,80082.3,0.16,0.98276,4e-05,0.82963]
[1777862975072,51.46,80085.34,0.16,0.98289,4e-05,0.82435]
[1777862979100,51.46,80076.56,0.16,0.98252,4e-05,0.83968]
[1777862982121,51.46,80091.26,0.16,0.98314,4e-05,0.81413]
[1777862983128,51.46,80092.27,0.16,0.98319,4e-05,0.8124]
[1777862987158,51.46,80100.44,0.16,0.98352,4e-05,0.79849]
[1777862988163,51.46,80109.96,0.16,0.98391,4e-05,0.78251]
[1777862989170,51.46,80112.39,0.16,0.98401,4e-05,0.77848]
[1777862994206,51.46,80100.22,0.16,0.98351,4e-05,0.79886]
[1777862995212,51.46,80096.37,0.16,0.98336,4e-05,0.8054]
[1777862998234,51.46,80107.36,0.16,0.98381,4e-05,0.78685]
[1777862999240,51.46,80112.52,0.16,0.98401,4e-05,0.77826]
[1777863001254,51.46,80115.12,0.16,0.98412,4e-05,0.77396]
[1777863006289,51.46,80119.18,0.16,0.98428,4e-05,0.76728]
[1777863011329,51.46,80122.73,0.16,0.98442,4e-05,0.76148]
[1777863013338,51.46,80116.69,0.16,0.98418,4e-05,0.77137]
[1777863015353,51.46,80122.97,0.16,0.98443,4e-05,0.76109]
[1777863020388,51.46,80122.53,0.16,0.98441,4e-05,0.76181]
[1777863025424,51.46,80135.23,0.16,0.9849,4e-05,0.74133]
[1777863026435,51.46,80140.85,0.16,0.98511,4e-05,0.73241]
[1777863027442,51.46,80145.32,0.16,0.98528,4e-05,0.72537]
[1777863028451,51.46,80137.94,0.16,0.985,4e-05,0.73702]
[1777863029451,51.46,80130.43,0.16,0.98471,4e-05,0.74902]
[1777863030464,51.46,80132.82,0.16,0.98481,4e-05,0.74518]
[1777863032474,51.46,80130.45,0.16,0.98485,4e-05,0.74217]
[1777863034489,51.46,80118.87,0.16,0.9844,4e-05,0.76087]
[1777863035494,51.46,80112.96,0.16,0.98417,4e-05,0.77055]
[1777863036501,51.46,80111.74,0.16,0.98412,4e-05,0.77256]
[1777863041536,51.46,80114.92,0.16,0.98424,4e-05,0.76733]
[1777863046572,51.46,80114.4,0.16,0.98422,4e-05,0.76818]
[1777863048587,51.46,80112.66,0.16,0.98416,4e-05,0.77105]
[1777863053622,51.46,80109.8,0.16,0.98404,4e-05,0.77577]
[1777863058659,51.46,80110.96,0.16,0.98409,4e-05,0.77385]
[1777863061691,51.46,80105.83,0.16,0.98388,4e-05,0.78236]
[1777863063691,51.46,80112.01,0.16,0.98413,4e-05,0.77212]
[1777863068726,51.46,80115.15,0.16,0.98425,4e-05,0.76695]
[1777863070740,51.46,80122.36,0.16,0.98454,4e-05,0.75519]
[1777863071746,51.46,80126.1,0.16,0.98468,4e-05,0.74915]
[1777863074769,51.46,80137.61,0.16,0.98512,4e-05,0.73079]
[1777863075777,51.46,80147.03,0.16,0.98547,4e-05,0.71604]
[1777863076784,51.46,80152.18,0.16,0.98566,4e-05,0.70807]
[1777863077790,51.46,80154.9,0.16,0.98576,4e-05,0.70389]
[1777863080812,51.46,80153.86,0.16,0.98572,4e-05,0.70548]
[1777863083835,51.46,80151.32,0.16,0.98563,4e-05,0.70939]
[1777863088874,51.46,80152.35,0.16,0.98567,4e-05,0.70781]
[1777863090882,51.46,80158.09,0.16,0.98587,4e-05,0.69901]
[1777863092913,51.46,80165.08,0.16,0.98625,4e-05,0.68195]
[1777863093916,51.46,80173.73,0.16,0.98655,3e-05,0.6691]
[1777863094923,51.46,80189.21,0.16,0.98707,3e-05,0.64659]
[1777863095933,51.46,80191.98,0.16,0.98717,3e-05,0.64262]
[1777863097943,51.46,80199.51,0.16,0.98741,3e-05,0.63195]
[1777863099958,51.46,80205.79,0.16,0.98762,3e-05,0.62315]
[1777863101971,51.46,80215.8,0.16,0.98794,3e-05,0.60934]
[1777863102977,51.46,80207.48,0.16,0.98767,3e-05,0.6208]
[1777863108027,51.46,80209.43,0.16,0.98773,3e-05,0.6181]
[1777863109038,51.46,80215.98,0.16,0.98794,3e-05,0.60909]
[1777863110034,51.46,80243.68,0.16,0.98878,3e-05,0.57218]
[1777863111041,51.46,80253.43,0.16,0.98907,3e-05,0.55965]
[1777863112048,51.46,80247.79,0.16,0.9889,3e-05,0.56692]
[1777863114062,51.46,80253.54,0.16,0.98907,3e-05,0.55961]
[1777863115069,51.46,80260.16,0.16,0.98926,3e-05,0.55125]
[1777863118091,51.46,80242.34,0.16,0.98874,3e-05,0.5742]
[1777863122119,51.46,80248.82,0.16,0.98893,3e-05,0.56589]
[1777863123126,51.46,80254.46,0.16,0.98909,3e-05,0.5587]
[1777863124133,51.46,80249.4,0.16,0.98894,3e-05,0.56523]
[1777863125140,51.46,80221.79,0.16,0.98811,3e-05,0.60171]
[1777863126147,51.46,80222.14,0.16,0.98812,3e-05,0.60124]
[1777863127156,51.46,80229.82,0.16,0.98836,3e-05,0.59092]
[1777863128161,51.46,80231.44,0.16,0.98841,3e-05,0.58877]
[1777863133197,51.46,80232.36,0.16,0.98843,3e-05,0.58755]
[1777863134203,51.46,80224.74,0.16,0.9882,3e-05,0.59773]
[1777863135209,51.46,80224.1,0.16,0.98818,3e-05,0.5986]
[1777863138231,51.46,80213.33,0.16,0.98785,3e-05,0.61326]
[1777863139238,51.46,80216.92,0.16,0.98796,3e-05,0.60834]
[1777863140246,51.46,80223.81,0.16,0.98817,3e-05,0.59899]
[1777863141252,51.46,80226.1,0.16,0.98824,3e-05,0.59591]
[1777863143266,51.46,80215.73,0.16,0.98792,3e-05,0.60997]
[1777863144274,51.46,80214.46,0.16,0.98788,3e-05,0.61171]
[1777863149308,51.46,80209.41,0.16,0.98772,3e-05,0.61866]
[1777863151325,51.46,80206.75,0.16,0.98775,3e-05,0.61629]
[1777863152329,51.46,80201.61,0.16,0.98759,3e-05,0.62343]
[1777863157364,51.47,80201.3,0.16,0.98758,3e-05,0.62392]
[1777863161392,51.47,80198.76,0.16,0.98749,3e-05,0.62747]
[1777863166430,51.47,80202.41,0.16,0.98761,3e-05,0.62237]
[1777863168444,51.47,80219.63,0.16,0.98815,3e-05,0.59876]
[1777863169460,51.47,80228.51,0.16,0.98843,3e-05,0.58687]
[1777863170462,51.47,80234.47,0.16,0.98861,3e-05,0.579]
[1777863171465,51.47,80235.21,0.16,0.98863,3e-05,0.57807]
[1777863174484,51.47,80243.87,0.16,0.98888,3e-05,0.56684]
[1777863175492,51.47,80246.66,0.16,0.98896,3e-05,0.56329]
[1777863178513,51.47,80223.17,0.16,0.98826,3e-05,0.59429]
[1777863179519,51.47,80222.8,0.16,0.98825,3e-05,0.59478]
[1777863181533,51.47,80231.62,0.16,0.98851,3e-05,0.58304]
[1777863182540,51.47,80238.73,0.16,0.98873,3e-05,0.57371]
[1777863183547,51.47,80243.63,0.16,0.98887,3e-05,0.56738]
[1777863184558,51.47,80256.66,0.16,0.98925,3e-05,0.55079]
[1777863186570,51.47,80265.5,0.16,0.98949,3e-05,0.53974]
[1777863187579,51.47,80267.83,0.16,0.98956,3e-05,0.53689]
[1777863188584,51.47,80273.15,0.16,0.9897,3e-05,0.53039]
[1777863189591,51.47,80274.16,0.16,0.98973,3e-05,0.52921]
[1777863192611,51.48,80280.25,0.16,0.98989,3e-05,0.52201]
[1777863194626,51.48,80271.89,0.16,0.98966,3e-05,0.53232]
[1777863199662,51.49,80270.86,0.16,0.98963,3e-05,0.53385]
[1777863204697,51.49,80267.79,0.16,0.98954,3e-05,0.53785]
[1777863207718,51.49,80257.69,0.16,0.98925,3e-05,0.55056]
[1777863208729,51.49,80257.13,0.16,0.98923,3e-05,0.55127]
[1777863211749,51.49,80244.0,0.16,0.98896,3e-05,0.56234]
[1777863212754,51.49,80233.97,0.16,0.98867,3e-05,0.57534]
[1777863213760,51.49,80229.92,0.16,0.98855,3e-05,0.58066]
[1777863217700,51.49,80232.21,0.16,0.98862,3e-05,0.57765]
[1777863219803,51.49,80238.59,0.16,0.9888,3e-05,0.56932]
[1777863221819,51.49,80239.1,0.16,0.98882,3e-05,0.56866]
[1777863224841,51.49,80244.18,0.16,0.98897,3e-05,0.56211]
[1777863226855,51.49,80230.52,0.16,0.98856,3e-05,0.57987]
[1777863227865,51.49,80214.82,0.16,0.98808,3e-05,0.60084]
[1777863228867,51.49,80208.31,0.16,0.98788,3e-05,0.60971]
[1777863229874,51.49,80211.26,0.16,0.98797,3e-05,0.60568]
[1777863233902,51.49,80217.61,0.16,0.98817,3e-05,0.59707]
[1777863234910,51.49,80224.13,0.16,0.98837,3e-05,0.58833]
[1777863235916,51.49,80225.2,0.16,0.9884,3e-05,0.58691]
[1777863239944,51.49,80218.76,0.16,0.98821,3e-05,0.59552]
[1777863242966,51.49,80224.28,0.16,0.98838,3e-05,0.58813]
[1777863243973,51.49,80227.05,0.16,0.98846,3e-05,0.58445]
[1777863246998,51.49,80234.87,0.16,0.98869,3e-05,0.57416]
[1777863248001,51.49,80235.32,0.16,0.98871,3e-05,0.57358]
[1777863252030,51.49,80247.45,0.16,0.98906,3e-05,0.55792]
[1777863253037,51.49,80248.78,0.16,0.9891,3e-05,0.55623]
[1777863258070,51.49,80248.75,0.16,0.9891,3e-05,0.55627]
[1777863262106,51.49,80255.61,0.16,0.9893,3e-05,0.54759]
[1777863264119,51.49,80265.37,0.16,0.98957,3e-05,0.53544]
[1777863265126,51.49,80265.02,0.16,0.98956,3e-05,0.53587]
[1777863270161,51.49,80265.95,0.16,0.98959,3e-05,0.53475]
[1777863271168,51.49,80263.72,0.16,0.98963,3e-05,0.53199]
[1777863276203,51.49,80264.76,0.16,0.98966,3e-05,0.53079]
[1777863281238,51.5,80268.12,0.16,0.98974,3e-05,0.52681]
[1777863287283,51.5,80261.85,0.16,0.98957,3e-05,0.53468]
[1777863288290,51.5,80255.9,0.16,0.9894,3e-05,0.54208]
[1777863289297,51.5,80255.69,0.16,0.98939,3e-05,0.54235]
[1777863290306,51.5,80248.75,0.16,0.9892,3e-05,0.55108]
[1777863292318,51.5,80247.47,0.16,0.98916,3e-05,0.55271]
[1777863296346,51.5,80236.57,0.16,0.98884,3e-05,0.56667]
[1777863297353,51.5,80235.37,0.16,0.98881,3e-05,0.56822]
[1777863302388,51.5,80242.56,0.16,0.98902,3e-05,0.55896]
[1777863305409,51.5,80247.72,0.16,0.98917,3e-05,0.55239]
[1777863307423,51.5,80257.07,0.16,0.98943,3e-05,0.54065]
[1777863308430,51.5,80261.13,0.16,0.98955,3e-05,0.53561]
[1777863313467,51.5,80257.67,0.16,0.98945,3e-05,0.53997]
[1777863315480,51.5,80264.08,0.16,0.98963,3e-05,0.53207]
[1777863317495,51.5,80268.04,0.16,0.98973,3e-05,0.52728]
[1777863320516,51.5,80282.03,0.16,0.99011,3e-05,0.51053]
[1777863321524,51.51,80286.69,0.16,0.99023,3e-05,0.50509]
[1777863322537,51.51,80303.95,0.16,0.99067,3e-05,0.48517]
[1777863323538,51.51,80311.11,0.16,0.99085,2e-05,0.47719]
[1777863324543,51.51,80321.89,0.16,0.99111,2e-05,0.46532]
[1777863325551,51.51,80320.32,0.16,0.99107,2e-05,0.46716]
[1777863330586,51.53,80322.04,0.16,0.9911,2e-05,0.46585]
[1777863332601,51.53,80320.72,0.16,0.99115,2e-05,0.46252]
[1777863333609,51.53,80315.47,0.16,0.99102,2e-05,0.46842]
[1777863334616,51.54,80308.2,0.16,0.99084,2e-05,0.47665]
[1777863335621,51.54,80302.94,0.16,0.99071,3e-05,0.48272]
[1777863336630,51.54,80303.77,0.16,0.99073,3e-05,0.4819]
[1777863340655,51.55,80313.33,0.16,0.99095,2e-05,0.47165]
[1777863341669,51.55,80320.35,0.16,0.99112,2e-05,0.464]
[1777863343693,51.56,80321.67,0.16,0.99115,2e-05,0.4628]
[1777863345702,51.56,80363.2,0.16,0.9921,2e-05,0.4192]
[1777863347728,51.57,80393.24,0.16,0.99272,2e-05,0.39009]
[1777863348731,51.59,80389.19,0.16,0.99261,2e-05,0.39518]
[1777863350749,51.61,80374.01,0.16,0.99227,2e-05,0.41087]
[1777863351752,51.64,80348.23,0.16,0.99168,2e-05,0.4385]
[1777863356786,51.65,80349.8,0.16,0.9917,2e-05,0.43738]
[1777863357791,51.66,80351.94,0.16,0.99175,2e-05,0.43541]
[1777863362827,51.67,80349.52,0.16,0.99168,2e-05,0.4386]
[1777863363834,51.67,80341.95,0.16,0.9915,2e-05,0.44658]
[1777863364841,51.68,80334.48,0.16,0.99132,2e-05,0.45485]
[1777863365853,51.68,80317.49,0.16,0.99091,2e-05,0.47347]
[1777863366858,51.68,80300.67,0.16,0.99049,3e-05,0.4928]
[1777863367862,51.68,80285.18,0.16,0.99008,3e-05,0.51091]
[1777863368869,51.68,80284.26,0.16,0.99006,3e-05,0.51209]
[1777863370883,51.69,80296.5,0.16,0.99037,3e-05,0.4979]
[1777863371890,51.69,80299.22,0.16,0.99044,3e-05,0.49488]
[1777863372897,51.69,80293.71,0.16,0.99029,3e-05,0.50152]
[1777863375920,51.7,80295.65,0.16,0.99034,3e-05,0.49951]
[1777863379948,51.71,80282.93,0.16,0.98999,3e-05,0.515]
[1777863380955,51.71,80282.78,0.16,0.98998,3e-05,0.51527]
[1777863381962,51.71,80273.16,0.16,0.98972,3e-05,0.52695]
[1777863382968,51.71,80267.98,0.16,0.98958,3e-05,0.53336]
[1777863384984,51.72,80257.49,0.16,0.98928,3e-05,0.5465]
[1777863385992,51.72,80247.78,0.16,0.989,3e-05,0.55878]
[1777863387001,51.72,80257.63,0.16,0.98929,3e-05,0.54633]
[1777863388916,51.72,80267.75,0.16,0.98957,3e-05,0.53387]
[1777863394046,51.72,80281.29,0.16,0.99003,3e-05,0.51235]
[1777863395064,51.73,80280.55,0.16,0.99001,3e-05,0.51342]
[1777863397067,51.73,80294.06,0.16,0.99036,3e-05,0.49763]
[1777863398074,51.73,80295.93,0.16,0.99041,3e-05,0.49559]
[1777863400109,51.74,80311.12,0.16,0.99078,2e-05,0.47867]
[1777863401107,51.74,80325.12,0.16,0.99112,2e-05,0.46329]
[1777863402114,51.75,80331.59,0.16,0.99127,2e-05,0.45639]
[1777863403121,51.75,80351.03,0.16,0.99172,2e-05,0.43592]
[1777863404128,51.75,80357.38,0.16,0.99186,2e-05,0.42935]
[1777863405137,51.75,80358.12,0.16,0.99187,2e-05,0.42873]
[1777863408156,51.76,80352.21,0.16,0.99173,2e-05,0.43527]
[1777863410170,51.77,80341.25,0.16,0.99148,2e-05,0.44708]
[1777863411178,51.77,80337.26,0.16,0.99138,2e-05,0.45149]
[1777863414198,51.78,80336.06,0.16,0.99134,2e-05,0.45323]
[1777863416213,51.78,80330.15,0.16,0.99119,2e-05,0.45992]
[1777863421248,51.8,80331.74,0.16,0.99121,2e-05,0.45911]
[1777863422274,51.8,80325.4,0.16,0.99106,2e-05,0.46604]
[1777863423261,51.81,80322.59,0.16,0.99099,2e-05,0.46945]
[1777863424268,51.81,80313.41,0.16,0.99076,2e-05,0.47968]
[1777863425275,51.81,80308.54,0.16,0.99063,3e-05,0.48535]
[1777863426283,51.82,80309.31,0.16,0.99065,3e-05,0.48479]
[1777863427291,51.82,80298.39,0.16,0.99037,3e-05,0.49731]
[1777863428297,51.82,80290.72,0.16,0.99016,3e-05,0.50639]
[1777863429305,51.83,80298.33,0.16,0.99036,3e-05,0.49774]
[1777863430311,51.83,80305.55,0.16,0.99054,3e-05,0.48943]
[1777863431319,51.83,80309.22,0.16,0.99063,3e-05,0.48539]
[1777863436353,51.84,80303.86,0.16,0.99048,3e-05,0.49221]
[1777863440385,51.85,80309.14,0.16,0.9906,3e-05,0.48671]
[1777863441397,51.86,80311.5,0.16,0.99066,3e-05,0.48431]
[1777863446424,51.87,80315.19,0.16,0.99074,2e-05,0.48075]
[1777863451460,51.88,80314.83,0.16,0.99081,2e-05,0.47674]
[1777863452469,51.89,80299.14,0.16,0.99041,3e-05,0.49472]
[1777863453476,51.89,80295.18,0.16,0.9903,3e-05,0.49942]
[1777863457506,51.9,80309.8,0.16,0.99067,3e-05,0.48308]
[1777863458513,51.9,80310.5,0.16,0.99068,3e-05,0.48243]
[1777863463547,51.91,80317.82,0.16,0.99085,2e-05,0.47488]
[1777863465561,51.92,80319.13,0.16,0.99087,2e-05,0.47371]
[1777863466567,51.92,80326.79,0.16,0.99106,2e-05,0.4654]
[1777863467574,51.93,80333.33,0.16,0.99121,2e-05,0.45842]
[1777863468584,51.93,80333.19,0.16,0.9912,2e-05,0.45874]
[1777863469589,51.93,80333.16,0.16,0.9912,2e-05,0.45894]
[1777863474624,51.95,80330.8,0.16,0.99112,2e-05,0.46235]
[1777863479659,51.97,80329.23,0.16,0.99107,2e-05,0.46491]
[1777863484694,51.99,80327.98,0.16,0.99102,2e-05,0.46731]
[1777863486710,51.99,80318.67,0.16,0.99078,2e-05,0.47798]
[1777863488722,52.0,80310.15,0.16,0.99056,3e-05,0.48789]
[1777863490736,52.0,80306.69,0.16,0.99047,3e-05,0.4921]
[1777863493757,52.01,80313.18,0.16,0.99062,3e-05,0.48505]
[1777863494763,52.01,80326.97,0.16,0.99096,2e-05,0.46977]
[1777863495771,52.02,80326.65,0.16,0.99095,2e-05,0.47029]
[1777863500808,52.03,80329.75,0.16,0.99101,2e-05,0.46769]
[1777863504833,52.05,80305.23,0.16,0.99038,3e-05,0.49598]
[1777863505841,52.05,80305.22,0.16,0.99038,3e-05,0.49611]
[1777863509872,52.06,80288.24,0.16,0.98992,3e-05,0.51654]
[1777863510879,52.06,80273.38,0.16,0.98951,3e-05,0.53449]
[1777863511886,52.06,80275.32,0.16,0.98967,3e-05,0.5266]
[1777863515914,52.06,80280.24,0.16,0.9898,3e-05,0.52087]
[1777863517928,52.07,80292.58,0.16,0.99013,3e-05,0.50635]
[1777863518935,52.07,80297.72,0.16,0.99026,3e-05,0.50044]
[1777863520950,52.07,80281.52,0.16,0.98983,3e-05,0.51977]
[1777863521956,52.07,80266.89,0.16,0.98942,3e-05,0.53762]
[1777863522964,52.07,80267.19,0.16,0.98943,3e-05,0.53728]
[1777863527999,52.08,80266.69,0.16,0.98941,3e-05,0.53807]
[1777863533034,52.08,80260.48,0.16,0.98923,3e-05,0.54591]
[1777863538070,52.08,80259.16,0.16,0.98919,3e-05,0.54766]
[1777863539075,52.08,80241.71,0.16,0.98869,3e-05,0.56986]
[1777863540083,52.08,80229.61,0.16,0.98832,3e-05,0.58567]
[1777863541090,52.08,80231.67,0.16,0.98839,3e-05,0.58296]
[1777863545118,52.08,80233.84,0.16,0.98845,3e-05,0.58011]
[1777863546128,52.08,80228.68,0.16,0.98829,3e-05,0.5869]
[1777863547133,52.08,80218.55,0.16,0.98798,3e-05,0.60043]
[1777863548139,52.08,80212.17,0.16,0.98778,3e-05,0.60908]
[1777863550055,52.08,80207.22,0.16,0.98762,3e-05,0.61585]
[1777863553174,52.08,80201.5,0.16,0.98744,3e-05,0.62376]
[1777863554181,52.08,80207.11,0.16,0.98762,3e-05,0.61601]
[1777863555190,52.08,80207.52,0.16,0.98763,3e-05,0.61544]
[1777863560125,52.08,80210.01,0.16,0.98771,3e-05,0.61203]
[1777863563246,52.08,80206.59,0.16,0.9876,3e-05,0.61672]
[1777863568281,52.08,80213.74,0.16,0.98783,3e-05,0.60694]
[1777863569288,52.08,80207.85,0.16,0.98764,3e-05,0.61499]
[1777863570294,52.08,80205.92,0.16,0.98758,3e-05,0.61764]
[1777863571302,52.08,80205.42,0.16,0.98768,3e-05,0.61218]
[1777863575331,52.08,80189.61,0.16,0.98717,3e-05,0.63416]
[1777863576345,52.08,80188.24,0.16,0.98712,3e-05,0.6361]
[1777863577344,52.08,80180.69,0.16,0.98687,3e-05,0.64684]
[1777863578355,52.08,80180.33,0.16,0.98686,3e-05,0.64736]
[1777863580371,52.08,80169.41,0.16,0.98648,3e-05,0.66317]
[1777863581375,52.08,80159.21,0.16,0.98612,4e-05,0.67844]
[1777863582382,52.09,80153.65,0.16,0.98591,4e-05,0.687]
[1777863583393,52.09,80152.05,0.16,0.98585,4e-05,0.68964]
[1777863588424,52.11,80159.43,0.16,0.98609,4e-05,0.67977]
[1777863589432,52.11,80163.23,0.16,0.98622,4e-05,0.67413]
[1777863592452,52.11,80156.2,0.16,0.98597,4e-05,0.6846]
[1777863595474,52.11,80152.09,0.16,0.98582,4e-05,0.69078]
[1777863597488,52.11,80144.85,0.16,0.98556,4e-05,0.70177]
[1777863599502,52.11,80143.92,0.16,0.98553,4e-05,0.70319]
[1777863604597,52.11,80149.19,0.16,0.98572,4e-05,0.69517]
[1777863605605,52.11,80172.7,0.16,0.98655,3e-05,0.66023]
[1777863606613,52.11,80181.04,0.16,0.98684,3e-05,0.64818]
[1777863607620,52.11,80186.42,0.16,0.98702,3e-05,0.6405]
[1777863610641,52.11,80180.33,0.16,0.98681,3e-05,0.6492]
[1777863612654,52.11,80185.38,0.16,0.98698,3e-05,0.64198]
[1777863615675,52.11,80197.93,0.16,0.9874,3e-05,0.62431]
[1777863620714,52.11,80190.75,0.16,0.98716,3e-05,0.63437]
[1777863623738,52.11,80186.03,0.16,0.98701,3e-05,0.64105]
[1777863625747,52.11,80173.07,0.16,0.98656,3e-05,0.65969]
[1777863626756,52.11,80167.73,0.16,0.98638,3e-05,0.6675]
[1777863627762,52.11,80163.85,0.16,0.98624,4e-05,0.67344]
[1777863628767,52.11,80156.63,0.16,0.98598,4e-05,0.68419]
[1777863629773,52.11,80152.94,0.16,0.98585,4e-05,0.68973]
[1777863634819,52.13,80154.17,0.16,0.986,4e-05,0.68242]
[1777863639852,52.15,80152.1,0.16,0.9859,4e-05,0.68647]
[1777863644886,52.17,80148.98,0.16,0.98576,4e-05,0.69236]
[1777863649921,52.19,80145.85,0.16,0.9856,4e-05,0.69873]
[1777863653952,52.21,80139.55,0.16,0.98534,4e-05,0.70963]
[1777863654962,52.22,80136.47,0.16,0.98522,4e-05,0.71463]
[1777863656972,52.33,80135.97,0.16,0.98502,4e-05,0.72308]
[1777863658987,52.4,80143.1,0.16,0.98518,4e-05,0.71623]
[1777863662007,52.42,80143.21,0.16,0.98516,4e-05,0.71721]
[1777863667042,52.66,80144.59,0.16,0.98484,4e-05,0.73062]
[1777863669057,52.78,80137.65,0.16,0.98438,4e-05,0.74929]
[1777863670087,52.78,80132.41,0.16,0.98417,4e-05,0.75806]
[1777863671072,52.79,80121.16,0.16,0.98371,4e-05,0.77669]
[1777863672084,52.85,80114.44,0.16,0.98334,4e-05,0.79175]
[1777863673086,52.91,80105.35,0.16,0.98286,4e-05,0.81099]
[1777863674095,52.97,80101.69,0.16,0.98261,4e-05,0.82126]
[1777863677115,53.15,80096.34,0.16,0.98207,4e-05,0.84275]
[1777863680152,53.38,80108.72,0.16,0.9822,4e-05,0.83785]
[1777863682151,53.5,80128.16,0.16,0.98282,4e-05,0.81303]
[1777863683159,53.51,80113.95,0.16,0.98221,4e-05,0.83747]
[1777863684167,53.51,80107.62,0.16,0.98193,4e-05,0.84877]
[1777863686178,53.52,80099.56,0.16,0.98156,4e-05,0.86322]
[1777863691214,53.53,80098.98,0.16,0.98167,4e-05,0.85738]
[1777863693229,53.54,80066.16,0.16,0.98016,5e-05,0.91697]
[1777863696250,53.56,80060.76,0.16,0.97987,5e-05,0.92823]
[1777863697258,53.56,80035.01,0.16,0.97861,5e-05,0.97689]
[1777863698264,53.57,80035.01,0.16,0.97858,5e-05,0.97778]
[1777863699274,53.58,80023.14,0.16,0.97797,5e-05,1.00131]
[1777863704307,53.61,80021.08,0.16,0.9778,5e-05,1.00762]
[1777863709342,53.64,80019.07,0.16,0.97764,5e-05,1.01386]
[1777863711211,53.65,80027.81,0.16,0.97807,5e-05,0.99757]
[1777863712363,53.66,80036.45,0.16,0.97849,5e-05,0.98125]
[1777863717455,53.69,80038.93,0.16,0.97856,5e-05,0.97869]
[1777863719468,53.7,80033.6,0.16,0.97827,5e-05,0.98989]
[1777863724504,53.73,80036.62,0.16,0.97836,5e-05,0.98627]
[1777863729537,53.76,80039.09,0.16,0.97843,5e-05,0.98373]
[1777863730548,53.76,80051.83,0.16,0.97906,5e-05,0.95938]
[1777863731558,53.77,80021.89,0.16,0.97753,5e-05,1.01825]
[1777863732559,53.78,80015.15,0.16,0.97716,5e-05,1.03212]
[1777863737594,53.81,80012.33,0.16,0.97695,5e-05,1.04006]
[1777863738601,53.81,79996.57,0.16,0.97608,5e-05,1.07257]
[1777863740631,53.83,79984.5,0.16,0.97539,6e-05,1.09856]
[1777863742637,53.84,79971.66,0.16,0.97463,6e-05,1.12664]
[1777863744653,53.85,79960.0,0.16,0.97393,6e-05,1.15267]
[1777863745659,53.86,79949.55,0.16,0.97329,6e-05,1.17599]
[1777863746667,53.86,79959.52,0.16,0.97387,6e-05,1.15468]
[1777863747676,53.87,79968.54,0.16,0.97439,6e-05,1.13569]
[1777863748690,53.87,79973.99,0.16,0.97469,6e-05,1.12453]
[1777863750699,53.89,79988.0,0.16,0.97546,6e-05,1.09594]
[1777863751705,53.89,79986.78,0.16,0.97557,6e-05,1.09004]
[1777863753719,53.9,79997.41,0.16,0.97613,5e-05,1.069]
[1777863755734,53.92,80002.96,0.16,0.97641,5e-05,1.05858]
[1777863760768,53.95,80006.49,0.16,0.97654,5e-05,1.05371]
[1777863761775,53.95,80012.29,0.16,0.97684,5e-05,1.04246]
[1777863766813,53.98,80015.93,0.16,0.97697,5e-05,1.03743]
[1777863771848,54.01,80017.83,0.16,0.97701,5e-05,1.03591]
[1777863773862,54.02,80011.03,0.16,0.97663,5e-05,1.05048]
[1777863775876,54.04,80003.33,0.16,0.97619,5e-05,1.06705]
[1777863777890,54.05,79997.89,0.16,0.97586,6e-05,1.07913]
[1777863782925,54.08,80012.98,0.16,0.97662,5e-05,1.05067]
[1777863786953,54.1,80019.62,0.16,0.97693,5e-05,1.03915]
[1777863788968,54.11,80024.57,0.16,0.97717,5e-05,1.03012]
[1777863791989,54.13,80026.71,0.16,0.97725,5e-05,1.02723]
[1777863795010,54.15,80021.17,0.16,0.97692,5e-05,1.03962]
[1777863797025,54.16,80011.21,0.16,0.97636,5e-05,1.0606]
[1777863798032,54.17,80004.83,0.16,0.976,5e-05,1.07407]
[1777863799038,54.17,80003.58,0.16,0.97592,5e-05,1.07709]
[1777863804073,54.2,80003.34,0.16,0.97584,6e-05,1.0799]
[1777863806089,54.21,80016.56,0.16,0.97655,5e-05,1.05364]
[1777863807093,54.22,80020.3,0.16,0.97674,5e-05,1.04648]
[1777863809109,54.23,80019.82,0.16,0.97669,5e-05,1.04821]
[1777863810124,54.23,80014.45,0.16,0.97639,5e-05,1.05942]
[1777863811126,54.24,80014.31,0.16,0.97656,5e-05,1.05131]
[1777863813138,54.25,80025.25,0.16,0.97712,5e-05,1.03014]
[1777863814144,54.25,80027.1,0.16,0.97721,5e-05,1.02687]
[1777863819180,54.28,80027.67,0.16,0.97719,5e-05,1.02777]
[1777863820186,54.28,80033.86,0.16,0.97751,5e-05,1.01557]
[1777863821196,54.28,80037.51,0.16,0.9777,5e-05,1.00842]
[1777863824216,54.28,80030.33,0.16,0.97731,5e-05,1.02294]
[1777863825221,54.29,80028.09,0.16,0.97719,5e-05,1.02778]
[1777863829249,54.29,80035.69,0.16,0.97758,5e-05,1.01282]
[1777863830266,54.29,80042.65,0.16,0.97794,5e-05,0.99926]
[1777863831263,54.29,80049.91,0.16,0.97831,5e-05,0.98527]
[1777863832270,54.29,80059.95,0.16,0.97881,5e-05,0.96616]
[1777863833278,54.29,80068.55,0.16,0.97923,5e-05,0.95001]
[1777863834287,54.29,80075.13,0.16,0.97954,5e-05,0.9378]
[1777863835291,54.29,80076.32,0.16,0.9796,5e-05,0.93561]
[1777863837305,54.29,80081.94,0.16,0.97987,5e-05,0.92529]
[1777863838314,54.29,80087.98,0.16,0.98015,5e-05,0.9143]
[1777863843347,54.29,80086.53,0.16,0.98008,5e-05,0.91693]
[1777863846368,54.29,80094.0,0.16,0.98043,5e-05,0.90345]
[1777863847375,54.29,80095.53,0.16,0.9805,5e-05,0.9007]
[1777863849389,54.29,80104.07,0.16,0.98089,5e-05,0.88551]
[1777863854424,54.29,80109.93,0.16,0.98115,4e-05,0.8752]
[1777863859460,54.29,80120.62,0.16,0.98162,4e-05,0.85663]
[1777863860467,54.29,80127.57,0.16,0.98193,4e-05,0.84473]
[1777863864493,54.29,80133.79,0.16,0.98219,4e-05,0.83418]
[1777863866508,54.29,80139.85,0.16,0.98245,4e-05,0.82405]
[1777863867515,54.29,80134.74,0.16,0.98223,4e-05,0.83263]
[1777863869530,54.29,80110.94,0.16,0.9812,4e-05,0.87348]
[1777863870536,54.29,80102.86,0.16,0.98083,5e-05,0.8877]
[1777863872352,54.29,80100.93,0.16,0.98091,5e-05,0.88322]
[1777863874564,54.29,80107.33,0.16,0.9812,4e-05,0.87198]
[1777863875572,54.29,80117.43,0.16,0.98164,4e-05,0.85445]
[1777863876586,54.29,80127.88,0.16,0.98209,4e-05,0.83661]
[1777863877591,54.29,80127.88,0.16,0.98209,4e-05,0.83661]
[1777863882423,54.29,80122.16,0.16,0.98185,4e-05,0.84634]
[1777863885650,54.29,80117.09,0.16,0.98163,4e-05,0.85504]
[1777863886657,54.29,80102.91,0.16,0.981,4e-05,0.87973]
[1777863887661,54.29,80096.74,0.16,0.98072,5e-05,0.89065]
[1777863890683,54.29,80087.7,0.16,0.9803,5e-05,0.90683]
[1777863892494,54.29,80077.36,0.16,0.97982,5e-05,0.92561]
[1777863897731,54.29,80078.0,0.16,0.97985,5e-05,0.92444]
[1777863902774,54.29,80086.46,0.16,0.98025,5e-05,0.90906]
[1777863903774,54.29,80094.28,0.16,0.98061,5e-05,0.89503]
[1777863904780,54.29,80100.16,0.16,0.98087,5e-05,0.88458]
[1777863908807,54.29,80107.54,0.16,0.98121,4e-05,0.87161]
[1777863913844,54.29,80114.69,0.16,0.98152,4e-05,0.85918]
[1777863918877,54.29,80116.63,0.16,0.98161,4e-05,0.85583]
[1777863922906,54.29,80123.04,0.16,0.98189,4e-05,0.84484]
[1777863927941,54.29,80125.12,0.16,0.98198,4e-05,0.84129]
[1777863929956,54.29,80130.72,0.16,0.98221,4e-05,0.83181]
[1777863933982,54.29,80138.52,0.16,0.9827,4e-05,0.81123]
[1777863934990,54.29,80144.83,0.16,0.98296,4e-05,0.80083]
[1777863939021,54.29,80152.69,0.16,0.98328,4e-05,0.78803]
[1777863942042,54.29,80160.93,0.16,0.98361,4e-05,0.77478]
[1777863943051,54.29,80172.04,0.16,0.98404,4e-05,0.75719]
[1777863944057,54.29,80160.21,0.16,0.98358,4e-05,0.77593]
[1777863949092,54.29,80156.03,0.16,0.98341,4e-05,0.78264]
[1777863953132,54.29,80162.86,0.16,0.98368,4e-05,0.7717]
[1777863954140,54.29,80168.22,0.16,0.9839,4e-05,0.76321]
[1777863956154,54.29,80169.61,0.16,0.98395,4e-05,0.76101]
[1777863958167,54.29,80179.51,0.16,0.98433,4e-05,0.74555]
[1777863959174,54.29,80185.43,0.16,0.98456,4e-05,0.73642]
[1777863960183,54.29,80186.24,0.16,0.98459,4e-05,0.73518]
[1777863962197,54.29,80192.14,0.16,0.98481,4e-05,0.72618]
[1777863963203,54.29,80200.3,0.16,0.98511,4e-05,0.71387]
[1777863965216,54.29,80202.82,0.16,0.9852,4e-05,0.71011]
[1777863966226,54.29,80196.49,0.16,0.98497,4e-05,0.7196]
[1777863967235,54.29,80198.57,0.16,0.98504,4e-05,0.71647]
[1777863972266,54.29,80201.55,0.16,0.98515,4e-05,0.712]
[1777863977300,54.29,80200.46,0.16,0.98511,4e-05,0.71363]
[1777863982336,54.29,80211.61,0.16,0.98552,4e-05,0.6971]
[1777863983343,54.29,80213.98,0.16,0.9856,4e-05,0.69362]
[1777863987371,54.29,80207.66,0.16,0.98538,4e-05,0.70292]
[1777863989384,54.29,80215.49,0.16,0.98565,4e-05,0.69141]
[1777863990392,54.29,80212.43,0.16,0.98555,4e-05,0.69589]
[1777863991399,54.29,80205.6,0.16,0.98544,4e-05,0.69912]
[1777863992405,54.29,80205.92,0.16,0.98545,4e-05,0.69865]
[1777863994466,54.29,80198.55,0.16,0.98518,4e-05,0.70958]
[1777863995435,54.29,80189.19,0.16,0.98484,4e-05,0.72366]
[1777863996445,54.29,80187.28,0.16,0.98477,4e-05,0.72656]
[1777864001476,54.29,80194.66,0.16,0.98504,4e-05,0.71541]
[1777864002483,54.29,80201.49,0.16,0.98529,4e-05,0.7052]
[1777864003489,54.29,80204.2,0.16,0.98539,4e-05,0.70119]
[1777864007517,54.29,80209.32,0.16,0.98557,4e-05,0.69365]
[1777864009532,54.29,80215.46,0.16,0.98579,4e-05,0.6847]
[1777864010538,54.29,80222.73,0.16,0.98604,3e-05,0.67422]
[1777864011546,54.29,80224.99,0.16,0.98612,3e-05,0.67098]
[1777864012553,54.29,80231.61,0.16,0.98635,3e-05,0.66159]
[1777864016581,54.29,80219.04,0.16,0.98591,3e-05,0.67952]
[1777864017588,54.29,80213.22,0.16,0.98571,4e-05,0.68795]
[1777864022623,54.29,80216.18,0.16,0.98581,4e-05,0.68365]
[1777864025645,54.29,80208.01,0.16,0.98552,4e-05,0.69557]
[1777864030683,54.29,80169.55,0.16,0.98409,4e-05,0.75392]
[1777864031689,54.29,80153.5,0.16,0.98346,4e-05,0.77937]
[1777864033489,54.29,80155.18,0.16,0.98353,4e-05,0.77668]
[1777864034710,54.29,80168.5,0.16,0.98405,4e-05,0.75556]
[1777864035716,54.29,80177.45,0.16,0.9844,4e-05,0.74163]
[1777864038738,54.29,80172.14,0.16,0.98419,4e-05,0.74987]
[1777864040752,54.29,80162.93,0.16,0.98383,4e-05,0.76434]
[1777864043560,54.29,80155.27,0.16,0.98353,4e-05,0.77653]
[1777864043773,54.29,80155.27,0.16,0.98353,4e-05,0.77653]
[1777864048808,54.29,80157.48,0.16,0.98362,4e-05,0.773]
[1777864051829,54.29,80155.35,0.16,0.98368,4e-05,0.7691]
[1777864053632,54.29,80149.67,0.16,0.98345,4e-05,0.77819]
[1777864054850,54.29,80141.4,0.16,0.98312,4e-05,0.79157]
[1777864058879,54.29,80136.91,0.16,0.98294,4e-05,0.79891]
[1777864059886,54.29,80130.73,0.16,0.98268,4e-05,0.8091]
[1777864060893,54.29,80137.62,0.16,0.98296,4e-05,0.79774]
[1777864061900,54.29,80143.14,0.16,0.98319,4e-05,0.78874]
[1777864063914,54.29,80148.7,0.16,0.98342,4e-05,0.77975]
[1777864068949,54.29,80149.13,0.16,0.98343,4e-05,0.77906]
[1777864073984,54.29,80115.77,0.16,0.98204,4e-05,0.83418]
[1777864074991,54.29,80103.04,0.16,0.98149,4e-05,0.856]
[1777864077007,54.29,80109.79,0.16,0.98179,4e-05,0.84437]
[1777864078014,54.29,80118.04,0.16,0.98214,4e-05,0.83034]
[1777864083049,54.29,80125.65,0.16,0.98246,4e-05,0.81758]
[1777864087077,54.29,80133.62,0.16,0.9828,4e-05,0.80446]
[1777864088084,54.29,80139.83,0.16,0.98305,4e-05,0.79426]
[1777864090098,54.29,80148.85,0.16,0.98342,4e-05,0.77964]
[1777864095134,54.29,80152.9,0.16,0.98358,4e-05,0.77314]
[1777864100168,54.29,80150.67,0.16,0.98349,4e-05,0.77672]
[1777864104198,54.29,80156.48,0.16,0.98372,4e-05,0.76744]
[1777864105206,54.29,80170.83,0.16,0.98428,4e-05,0.74489]
[1777864108227,54.29,80180.14,0.16,0.98464,4e-05,0.73054]
[1777864113262,54.29,80185.83,0.16,0.98499,4e-05,0.71489]
[1777864114269,54.29,80191.61,0.16,0.9852,4e-05,0.70623]
[1777864115276,54.29,80184.68,0.16,0.98495,4e-05,0.71662]
[1777864120311,54.29,80189.63,0.16,0.98513,4e-05,0.70919]
[1777864124339,54.29,80182.68,0.16,0.98487,4e-05,0.71965]
[1777864127360,54.29,80176.28,0.16,0.98463,4e-05,0.72938]
[1777864130386,54.29,80184.68,0.16,0.98495,4e-05,0.71662]
[1777864132400,54.29,80193.98,0.16,0.98529,4e-05,0.7027]
[1777864133408,54.29,80197.19,0.16,0.98541,4e-05,0.69795]
[1777864135421,54.29,80198.58,0.16,0.98546,4e-05,0.6959]
[1777864137438,54.29,80192.58,0.16,0.98524,4e-05,0.70479]
[1777864140457,54.29,80190.27,0.16,0.98515,4e-05,0.70823]
[1777864141463,54.29,80196.09,0.16,0.98537,4e-05,0.69958]
[1777864142472,54.29,80199.85,0.16,0.9855,4e-05,0.69403]
[1777864144487,54.29,80205.72,0.16,0.98571,4e-05,0.68544]
[1777864145494,54.29,80217.01,0.16,0.98611,3e-05,0.66916]
[1777864146503,54.29,80222.49,0.16,0.9863,3e-05,0.66137]
[1777864147508,54.29,80226.66,0.16,0.98644,3e-05,0.65549]
[1777864151537,54.29,80227.94,0.16,0.98648,3e-05,0.65369]
[1777864156570,54.29,80225.93,0.16,0.98641,3e-05,0.65651]
[1777864161607,54.29,80228.2,0.16,0.98649,3e-05,0.65333]
[1777864166641,54.29,80245.86,0.16,0.98707,3e-05,0.62895]
[1777864167647,54.29,80249.43,0.16,0.98719,3e-05,0.62411]
[1777864168653,54.29,80262.08,0.16,0.98759,3e-05,0.60721]
[1777864169662,54.29,80258.4,0.16,0.98748,3e-05,0.61209]
[1777864172682,54.29,80257.9,0.16,0.98758,3e-05,0.60646]
[1777864174697,54.29,80266.1,0.16,0.98784,3e-05,0.5957]
[1777864175703,54.29,80270.82,0.16,0.98798,3e-05,0.58957]
[1777864177717,54.29,80275.63,0.16,0.98813,3e-05,0.58338]
[1777864179731,54.29,80269.34,0.16,0.98794,3e-05,0.59149]
[1777864181745,54.29,80249.38,0.16,0.98731,3e-05,0.61781]
[1777864182753,54.29,80236.41,0.16,0.98689,3e-05,0.63541]
[1777864183759,54.29,80237.9,0.16,0.98694,3e-05,0.63337]
[1777864188795,54.29,80235.7,0.16,0.98687,3e-05,0.63639]
[1777864191821,54.29,80225.49,0.16,0.98653,3e-05,0.65054]
[1777864192824,54.29,80211.56,0.16,0.98605,3e-05,0.67026]
[1777864193830,54.29,80201.57,0.16,0.9857,4e-05,0.68469]
[1777864194625,54.29,80199.33,0.16,0.98562,4e-05,0.68796]
[1777864195843,54.29,80193.65,0.16,0.98542,4e-05,0.6963]
[1777864196851,54.29,80189.86,0.16,0.98528,4e-05,0.70192]
[1777864197859,54.29,80182.86,0.16,0.98502,4e-05,0.71238]
[1777864198866,54.29,80178.69,0.16,0.98487,4e-05,0.71867]
[1777864200881,54.29,80173.86,0.16,0.98469,4e-05,0.72601]
[1777864204697,54.29,80182.02,0.16,0.98499,4e-05,0.71364]
[1777864207930,54.29,80193.03,0.16,0.98539,4e-05,0.69722]
[1777864208938,54.29,80191.51,0.16,0.98534,4e-05,0.69947]
[1777864214766,54.29,80182.69,0.16,0.98502,4e-05,0.71263]
[1777864220020,54.29,80179.41,0.16,0.98489,4e-05,0.71758]
[1777864222032,54.29,80187.09,0.16,0.98518,4e-05,0.70604]
[1777864225056,54.29,80191.93,0.16,0.98535,4e-05,0.69885]
[1777864230088,54.29,80190.11,0.16,0.98529,4e-05,0.70155]
[1777864231095,54.29,80188.19,0.16,0.98536,4e-05,0.69748]
[1777864236131,54.29,80186.3,0.16,0.98529,4e-05,0.70029]
[1777864237137,54.29,80196.5,0.16,0.98566,4e-05,0.68527]
[1777864239152,54.29,80206.36,0.16,0.986,3e-05,0.67099]
[1777864244193,54.29,80208.69,0.16,0.98609,3e-05,0.66765]
[1777864246200,54.29,80219.52,0.16,0.98646,3e-05,0.65231]
[1777864247210,54.29,80226.05,0.16,0.98668,3e-05,0.6432]
[1777864252242,54.29,80234.79,0.16,0.98697,3e-05,0.63116]
[1777864257291,54.29,80232.51,0.16,0.98689,3e-05,0.63428]
[1777864258293,54.29,80245.9,0.16,0.98733,3e-05,0.61611]
[1777864259299,54.29,80256.72,0.16,0.98767,3e-05,0.60174]
[1777864261320,54.29,80262.96,0.16,0.98786,3e-05,0.59358]
[1777864264341,54.29,80271.26,0.16,0.98812,3e-05,0.58286]
[1777864267367,54.29,80268.37,0.16,0.98803,3e-05,0.58657]
[1777864271389,54.29,80266.32,0.16,0.98797,3e-05,0.58922]
[1777864276425,54.29,80270.16,0.16,0.98809,3e-05,0.58427]
[1777864280454,54.29,80257.28,0.16,0.98769,3e-05,0.60101]
[1777864281462,54.29,80251.31,0.16,0.9875,3e-05,0.60889]
[1777864285496,54.29,80256.46,0.16,0.98766,3e-05,0.60208]
[1777864287505,54.29,80261.82,0.16,0.98783,3e-05,0.59506]
[1777864289518,54.29,80266.94,0.16,0.98799,3e-05,0.58842]
[1777864291532,54.29,80263.87,0.16,0.98801,3e-05,0.58621]
[1777864293546,54.29,80260.85,0.16,0.98792,3e-05,0.59011]
[1777864298580,54.29,80262.0,0.16,0.98796,3e-05,0.58862]
[1777864300594,54.29,80268.76,0.16,0.98816,3e-05,0.57992]
[1777864301602,54.29,80273.47,0.16,0.98831,3e-05,0.57393]
[1777864303616,54.29,80276.84,0.16,0.98841,3e-05,0.56966]
[1777864308651,54.29,80277.18,0.16,0.98842,3e-05,0.56924]
[1777864310668,54.29,80316.46,0.16,0.98953,3e-05,0.52147]
[1777864311672,54.29,80340.46,0.16,0.99017,3e-05,0.49392]
[1777864312679,54.29,80353.77,0.16,0.9905,2e-05,0.47917]
[1777864313686,54.3,80353.91,0.16,0.9905,2e-05,0.47918]
[1777864314693,54.3,80348.82,0.16,0.99037,3e-05,0.48486]
[1777864316707,54.3,80354.84,0.16,0.99052,2e-05,0.47841]
[1777864318721,54.3,80360.47,0.16,0.99066,2e-05,0.47245]
[1777864320735,54.31,80366.78,0.16,0.99081,2e-05,0.46583]
[1777864321742,54.33,80368.63,0.16,0.99083,2e-05,0.46468]
[1777864324763,54.36,80378.35,0.16,0.99102,2e-05,0.45625]
[1777864325777,54.37,80381.79,0.16,0.9911,2e-05,0.45274]
[1777864327785,54.37,80382.63,0.16,0.99112,2e-05,0.45205]
[1777864331811,54.38,80376.01,0.16,0.99095,2e-05,0.45938]
[1777864332824,54.38,80369.18,0.16,0.99079,2e-05,0.46673]
[1777864333841,54.38,80373.24,0.16,0.99088,2e-05,0.46251]
[1777864334833,54.38,80384.09,0.16,0.99114,2e-05,0.4512]
[1777864335846,54.38,80395.52,0.16,0.9914,2e-05,0.43945]
[1777864336847,54.39,80405.64,0.16,0.99163,2e-05,0.42944]
[1777864337853,54.39,80409.32,0.16,0.99171,2e-05,0.42587]
[1777864338861,54.4,80388.79,0.16,0.99124,2e-05,0.44682]
[1777864339867,54.4,80377.09,0.16,0.99096,2e-05,0.45903]
[1777864340874,54.4,80373.31,0.16,0.99087,2e-05,0.46313]
[1777864341882,54.42,80363.72,0.16,0.99061,2e-05,0.47442]
[1777864342889,54.42,80356.25,0.16,0.99042,3e-05,0.48268]
[1777864343896,54.42,80356.22,0.16,0.99042,3e-05,0.48282]
[1777864345909,54.43,80362.87,0.16,0.99058,2e-05,0.47577]
[1777864346920,54.43,80370.61,0.16,0.99077,2e-05,0.46754]
[1777864347924,54.43,80367.49,0.16,0.99069,2e-05,0.47099]
[1777864349940,54.44,80362.24,0.16,0.99056,2e-05,0.47689]
[1777864351954,54.44,80361.32,0.16,0.99063,2e-05,0.47275]
[1777864354977,54.45,80353.37,0.16,0.99043,3e-05,0.48174]
[1777864356990,54.45,80349.33,0.16,0.99032,3e-05,0.48642]
[1777864359005,54.46,80355.58,0.16,0.99047,2e-05,0.47976]
[1777864361020,54.46,80336.77,0.16,0.98999,3e-05,0.50094]
[1777864362027,54.46,80326.23,0.16,0.9897,3e-05,0.51312]
[1777864363035,54.47,80326.21,0.16,0.9897,3e-05,0.51324]
[1777864368070,54.48,80322.74,0.16,0.9896,3e-05,0.51772]
[1777864371099,54.48,80315.82,0.16,0.9894,3e-05,0.52608]
[1777864374111,54.48,80311.28,0.16,0.98927,3e-05,0.53166]
[1777864377137,54.49,80316.5,0.16,0.98942,3e-05,0.52559]
[1777864378142,54.49,80343.36,0.16,0.99013,3e-05,0.49485]
[1777864379149,54.49,80343.17,0.16,0.99012,3e-05,0.49518]
[1777864384186,54.5,80345.6,0.16,0.99017,3e-05,0.49307]
[1777864385986,54.51,80355.68,0.16,0.99042,3e-05,0.48215]
[1777864388227,54.51,80350.62,0.16,0.99028,3e-05,0.48798]
[1777864389234,54.52,80339.01,0.16,0.98998,3e-05,0.50111]
[1777864390241,54.52,80334.13,0.16,0.98985,3e-05,0.50679]
[1777864392260,54.52,80333.04,0.16,0.98982,3e-05,0.50827]
[1777864397290,54.53,80321.71,0.16,0.9895,3e-05,0.52193]
[1777864398297,54.55,80303.97,0.16,0.98899,3e-05,0.54398]
[1777864401319,54.55,80297.1,0.16,0.98879,3e-05,0.55243]
[1777864406353,54.56,80298.03,0.16,0.98881,3e-05,0.55139]
[1777864411389,54.56,80295.74,0.16,0.98886,3e-05,0.54833]
[1777864413403,54.56,80283.9,0.16,0.98852,3e-05,0.56294]
[1777864418437,54.56,80284.03,0.16,0.98852,3e-05,0.56278]
[1777864423476,54.56,80287.69,0.16,0.98863,3e-05,0.55823]
[1777864428518,54.56,80292.74,0.16,0.98877,3e-05,0.55206]
[1777864432541,54.56,80284.47,0.16,0.98853,3e-05,0.56233]
[1777864433547,54.56,80276.55,0.16,0.9883,3e-05,0.57226]
[1777864437576,54.56,80272.05,0.16,0.98816,3e-05,0.57796]
[1777864442610,54.56,80272.34,0.16,0.98817,3e-05,0.57759]
[1777864447646,54.56,80274.62,0.16,0.98824,3e-05,0.5747]
[1777864452683,54.56,80271.94,0.16,0.98816,3e-05,0.5781]
[1777864457717,54.56,80267.55,0.16,0.98803,3e-05,0.58371]
[1777864461756,54.56,80280.88,0.16,0.98843,3e-05,0.56681]
[1777864462764,54.56,80282.62,0.16,0.98848,3e-05,0.56464]
[1777864467799,54.56,80277.42,0.16,0.98832,3e-05,0.57117]
[1777864468811,54.56,80270.66,0.16,0.98812,3e-05,0.57974]
[1777864469818,54.56,80287.94,0.16,0.98863,3e-05,0.55811]
[1777864470824,54.56,80309.18,0.16,0.98924,3e-05,0.53233]
[1777864471828,54.56,80308.32,0.16,0.98933,3e-05,0.52759]
[1777864473843,54.57,80300.29,0.16,0.9891,3e-05,0.53728]
[1777864476863,54.57,80292.84,0.16,0.98888,3e-05,0.54643]
[1777864477870,54.57,80286.27,0.16,0.98869,3e-05,0.5545]
[1777864478878,54.57,80284.92,0.16,0.98865,3e-05,0.55618]
[1777864480894,54.57,80297.96,0.16,0.98903,3e-05,0.54028]
[1777864481902,54.57,80316.36,0.16,0.98954,3e-05,0.51849]
[1777864482910,54.57,80310.48,0.16,0.98938,3e-05,0.52547]
[1777864483916,54.57,80308.85,0.16,0.98933,3e-05,0.52746]
[1777864488950,54.58,80304.69,0.16,0.98921,3e-05,0.53273]
[1777864490964,54.58,80297.49,0.16,0.989,3e-05,0.54148]
[1777864492979,54.58,80294.17,0.16,0.9889,3e-05,0.54557]
[1777864498015,54.59,80314.46,0.16,0.98947,3e-05,0.52148]
[1777864499022,54.59,80337.38,0.16,0.99008,3e-05,0.49526]
[1777864500033,54.59,80335.57,0.16,0.99003,3e-05,0.49742]
[1777864505109,54.6,80338.51,0.16,0.99009,3e-05,0.49476]
[1777864509139,54.61,80331.65,0.16,0.9899,3e-05,0.50303]
[1777864511154,54.62,80319.86,0.16,0.98958,3e-05,0.51681]
[1777864512161,54.62,80318.6,0.16,0.98954,3e-05,0.51837]
[1777864516188,54.63,80312.66,0.16,0.98937,3e-05,0.52566]
[1777864518202,54.63,80308.08,0.16,0.98924,3e-05,0.53122]
[1777864521229,54.63,80302.18,0.16,0.98907,3e-05,0.53845]
[1777864522230,54.63,80296.57,0.16,0.98891,3e-05,0.54527]
[1777864523237,54.63,80288.63,0.16,0.98868,3e-05,0.55501]
[1777864524244,54.63,80286.47,0.16,0.98862,3e-05,0.55769]
[1777864525251,54.63,80274.75,0.16,0.98827,3e-05,0.57234]
[1777864526979,54.63,80269.32,0.16,0.98811,3e-05,0.57923]
[1777864531301,54.63,80291.64,0.16,0.98889,3e-05,0.54537]
[1777864532310,54.63,80293.04,0.16,0.98893,3e-05,0.54368]
[1777864535330,54.64,80286.14,0.16,0.98873,3e-05,0.55217]
[1777864539358,54.64,80293.43,0.16,0.98893,3e-05,0.54332]
[1777864540365,54.64,80288.23,0.16,0.98878,3e-05,0.54968]
[1777864542381,54.64,80286.4,0.16,0.98873,3e-05,0.55195]
[1777864544394,54.64,80295.09,0.16,0.98898,3e-05,0.54138]
[1777864545401,54.64,80297.75,0.16,0.98905,3e-05,0.53821]
[1777864550436,54.64,80297.59,0.16,0.98905,3e-05,0.5386]
[1777864553458,54.64,80287.98,0.16,0.98877,3e-05,0.55038]
[1777864555471,54.64,80284.4,0.16,0.98866,3e-05,0.55481]
[1777864560508,54.65,80284.3,0.16,0.98866,3e-05,0.55496]
[1777864562520,54.65,80279.06,0.16,0.98851,3e-05,0.56147]
[1777864564535,54.65,80268.57,0.16,0.98819,3e-05,0.57466]
[1777864567262,54.65,80258.15,0.16,0.98787,3e-05,0.588]
[1777864568562,54.65,80253.02,0.16,0.98771,3e-05,0.59466]
[1777864573599,54.65,80253.83,0.16,0.98774,3e-05,0.5936]
[1777864579641,54.65,80254.82,0.16,0.98777,3e-05,0.59231]
[1777864584676,54.65,80256.81,0.16,0.98783,3e-05,0.58973]
[1777864588704,54.65,80249.13,0.16,0.98759,3e-05,0.59975]
[1777864591725,54.65,80244.95,0.16,0.98759,3e-05,0.59888]
[1777864594746,54.65,80239.5,0.16,0.98741,3e-05,0.60608]
[1777864599781,54.65,80237.22,0.16,0.98734,3e-05,0.60911]
[1777864603809,54.65,80230.65,0.16,0.98713,3e-05,0.6179]
[1777864607840,54.65,80222.34,0.16,0.98685,3e-05,0.62918]
[1777864612874,54.65,80216.92,0.16,0.98667,3e-05,0.63662]
[1777864617910,54.65,80221.58,0.16,0.98683,3e-05,0.63022]
[1777864621938,54.65,80227.22,0.16,0.98702,3e-05,0.62254]
[1777864623953,54.65,80220.22,0.16,0.98678,3e-05,0.63208]
[1777864625966,54.65,80210.26,0.16,0.98645,3e-05,0.64586]
[1777864626974,54.65,80204.91,0.16,0.98626,3e-05,0.65336]
[1777864627981,54.65,80204.91,0.16,0.98626,3e-05,0.65336]
[1777864633017,54.65,80200.6,0.16,0.98611,3e-05,0.65945]
[1777864637044,54.65,80199.17,0.16,0.98606,3e-05,0.66148]
[1777864642080,54.65,80207.47,0.16,0.98635,3e-05,0.64976]
[1777864643087,54.65,80209.02,0.16,0.98641,3e-05,0.64759]
[1777864648122,54.65,80218.7,0.16,0.98673,3e-05,0.63417]
[1777864651145,54.65,80221.73,0.16,0.98697,3e-05,0.62345]
[1777864656180,54.65,80221.71,0.16,0.98697,3e-05,0.62348]
[1777864660212,54.65,80247.65,0.16,0.9878,3e-05,0.58903]
[1777864661220,54.65,80260.0,0.16,0.98818,3e-05,0.57317]
[1777864662226,54.65,80257.61,0.16,0.98811,3e-05,0.57622]
[1777864667263,54.65,80258.77,0.16,0.98814,3e-05,0.57474]
[1777864672300,54.65,80260.03,0.16,0.98818,3e-05,0.57314]
[1777864677332,54.65,80258.22,0.16,0.98812,3e-05,0.57544]
[1777864682371,54.65,80258.99,0.16,0.98815,3e-05,0.57446]
[1777864683380,54.65,80252.95,0.16,0.98796,3e-05,0.58218]
[1777864684385,54.65,80250.83,0.16,0.9879,3e-05,0.58491]
[1777864688104,54.65,80242.23,0.16,0.98763,3e-05,0.5961]
[1777864693450,54.65,80240.98,0.16,0.98759,3e-05,0.59774]
[1777864698178,54.65,80221.42,0.16,0.98696,3e-05,0.62387]
[1777864699492,54.65,80220.94,0.16,0.98694,3e-05,0.62452]
[1777864703521,54.65,80231.37,0.16,0.98728,3e-05,0.61046]
[1777864704528,54.65,80229.67,0.16,0.98723,3e-05,0.61274]
[1777864709564,54.65,80228.56,0.16,0.98719,3e-05,0.61423]
[1777864711577,54.65,80220.63,0.16,0.98706,3e-05,0.6184]
[1777864714598,54.65,80214.39,0.16,0.98685,3e-05,0.62688]
[1777864718318,54.65,80208.16,0.16,0.98665,3e-05,0.63544]
[1777864723661,54.65,80217.99,0.16,0.98697,3e-05,0.62198]
[1777864724668,54.65,80223.49,0.16,0.98715,3e-05,0.61454]
[1777864726682,54.65,80213.63,0.16,0.98683,3e-05,0.62792]
[1777864730711,54.65,80207.0,0.16,0.98661,3e-05,0.63704]
[1777864731717,54.65,80198.86,0.16,0.98633,3e-05,0.64839]
[1777864732724,54.65,80193.11,0.16,0.98613,3e-05,0.6565]
[1777864735745,54.65,80201.88,0.16,0.98643,3e-05,0.64416]
[1777864740784,54.65,80214.05,0.16,0.98684,3e-05,0.62735]
[1777864745819,54.65,80220.79,0.16,0.98707,3e-05,0.61818]
[1777864751861,54.65,80214.44,0.16,0.98686,3e-05,0.62681]
[1777864754891,54.65,80204.1,0.16,0.98651,3e-05,0.64107]
[1777864759923,54.65,80202.85,0.16,0.98646,3e-05,0.64281]
[1777864764958,54.65,80205.09,0.16,0.98654,3e-05,0.63969]
[1777864769993,54.65,80204.66,0.16,0.98653,3e-05,0.64029]
[1777864771000,54.65,80204.54,0.16,0.98666,3e-05,0.63378]
[1777864774020,54.65,80212.57,0.16,0.98693,3e-05,0.62278]
[1777864779056,54.65,80207.27,0.16,0.98675,3e-05,0.63003]
[1777864784091,54.65,80198.22,0.16,0.98644,3e-05,0.64256]
[1777864786105,54.65,80188.89,0.16,0.98612,4e-05,0.65569]
[1777864787112,54.65,80182.97,0.16,0.98591,4e-05,0.66413]
[1777864788120,54.65,80180.14,0.16,0.98581,4e-05,0.66819]
[1777864790137,54.65,80178.07,0.16,0.98573,4e-05,0.67118]
[1777864791140,54.65,80172.9,0.16,0.98555,4e-05,0.67868]
[1777864796174,54.65,80173.48,0.16,0.98557,4e-05,0.67784]
[1777864801210,54.65,80174.96,0.16,0.98562,4e-05,0.67568]
[1777864802217,54.65,80182.81,0.16,0.9859,4e-05,0.66436]
[1777864803223,54.65,80187.1,0.16,0.98606,4e-05,0.65823]
[1777864808260,54.65,80185.26,0.16,0.98599,4e-05,0.66085]
[1777864810274,54.65,80191.27,0.16,0.9862,3e-05,0.65232]
[1777864811281,54.65,80195.77,0.16,0.98636,3e-05,0.64598]
[1777864813295,54.65,80187.21,0.16,0.98606,4e-05,0.65807]
[1777864814307,54.65,80182.54,0.16,0.98589,4e-05,0.66474]
[1777864819354,54.65,80191.92,0.16,0.98622,3e-05,0.6514]
[1777864824414,54.65,80192.89,0.16,0.98626,3e-05,0.65003]
[1777864829451,54.65,80194.4,0.16,0.98631,3e-05,0.64791]
[1777864834490,54.65,80196.05,0.16,0.9865,3e-05,0.63887]
[1777864836503,54.65,80202.05,0.16,0.98671,3e-05,0.63056]
[1777864841565,54.65,80200.96,0.16,0.98667,3e-05,0.63206]
[1777864846577,54.65,80200.4,0.16,0.98665,3e-05,0.63284]
[1777864852614,54.65,80200.81,0.16,0.98667,3e-05,0.63227]
[1777864857650,54.65,80200.27,0.16,0.98665,3e-05,0.63302]
[1777864862684,54.65,80200.31,0.16,0.98665,3e-05,0.63296]
[1777864865723,54.65,80208.05,0.16,0.98691,3e-05,0.62234]
[1777864866730,54.65,80238.88,0.16,0.9879,3e-05,0.58146]
[1777864867736,54.65,80238.88,0.16,0.9879,3e-05,0.58146]
[1777864869419,54.65,80228.77,0.16,0.98758,3e-05,0.59462]
[1777864870771,54.65,80225.26,0.16,0.98747,3e-05,0.59924]
[1777864873785,54.65,80231.76,0.16,0.98768,3e-05,0.5907]
[1777864875798,54.65,80237.49,0.16,0.98786,3e-05,0.58325]
[1777864876812,54.65,80232.18,0.16,0.98769,3e-05,0.59015]
[1777864879491,54.65,80233.65,0.16,0.98774,3e-05,0.58824]
[1777864880841,54.65,80235.41,0.16,0.98779,3e-05,0.58595]
[1777864882853,54.65,80230.08,0.16,0.98763,3e-05,0.5929]
[1777864886895,54.65,80217.25,0.16,0.98721,3e-05,0.60991]
[1777864887906,54.65,80205.14,0.16,0.98681,3e-05,0.62632]
[1777864890924,54.65,80200.75,0.16,0.98666,3e-05,0.63235]
[1777864892945,54.65,80198.2,0.16,0.98671,3e-05,0.6292]
[1777864893945,54.65,80185.8,0.16,0.98629,3e-05,0.64646]
[1777864894954,54.65,80176.99,0.16,0.98598,4e-05,0.65894]
[1777864899986,54.65,80172.86,0.16,0.98583,4e-05,0.66486]
[1777864905030,54.65,80174.71,0.16,0.9859,4e-05,0.66221]
[1777864906034,54.65,80169.49,0.16,0.98571,4e-05,0.66973]
[1777864911070,54.65,80166.95,0.16,0.98562,4e-05,0.67341]
[1777864916106,54.65,80160.74,0.16,0.98539,4e-05,0.68248]
[1777864921144,54.65,80161.14,0.16,0.98541,4e-05,0.68189]
[1777864926180,54.65,80156.14,0.16,0.98522,4e-05,0.68926]
[1777864930207,54.65,80151.31,0.16,0.98504,4e-05,0.69644]
[1777864935247,54.65,80150.37,0.16,0.98501,4e-05,0.69785]
[1777864937263,54.65,80155.94,0.16,0.98521,4e-05,0.68956]
[1777864942298,54.65,80156.89,0.16,0.98525,4e-05,0.68816]
[1777864947335,54.65,80158.4,0.16,0.9853,4e-05,0.68593]
[1777864951362,54.65,80157.79,0.16,0.98543,4e-05,0.67978]
[1777864956395,54.65,80160.78,0.16,0.98554,4e-05,0.67541]
[1777864961431,54.65,80163.9,0.16,0.98565,4e-05,0.67087]
[1777864966468,54.65,80162.69,0.16,0.98561,4e-05,0.67262]
[1777864971502,54.65,80160.07,0.16,0.98551,4e-05,0.67644]
[1777864973516,54.65,80144.8,0.16,0.98494,4e-05,0.69904]
[1777864974522,54.65,80138.23,0.16,0.98469,4e-05,0.70894]
[1777864975529,54.65,80140.97,0.16,0.9848,4e-05,0.7048]
[1777864980564,54.65,80141.23,0.16,0.98481,4e-05,0.70441]
[1777864985599,54.65,80146.17,0.16,0.98499,4e-05,0.69699]
[1777864988623,54.65,80158.57,0.16,0.98546,4e-05,0.67864]
[1777864989629,54.65,80163.63,0.16,0.98564,4e-05,0.67126]
[1777864990638,54.65,80163.96,0.16,0.98565,4e-05,0.67078]
[1777864995671,54.65,80162.53,0.16,0.9856,4e-05,0.67286]
[1777864998692,54.65,80157.03,0.16,0.9854,4e-05,0.68089]
[1777865000352,54.65,80152.91,0.16,0.98525,4e-05,0.68696]
[1777865005744,54.65,80151.96,0.16,0.98521,4e-05,0.68837]
[1777865010780,54.65,80154.18,0.16,0.98529,4e-05,0.68509]
[1777865011786,54.65,80153.99,0.16,0.98543,4e-05,0.67831]
[1777865016821,54.65,80155.39,0.16,0.98548,4e-05,0.67626]
[1777865020492,54.65,80150.04,0.16,0.98529,4e-05,0.68412]
[1777865022862,54.65,80146.37,0.16,0.98515,4e-05,0.68956]
[1777865027897,54.65,80141.14,0.16,0.98495,4e-05,0.69736]
[1777865032935,54.65,80137.52,0.16,0.98482,4e-05,0.7028]
[1777865033939,54.65,80133.0,0.16,0.98464,4e-05,0.70964]
[1777865038974,54.65,80130.54,0.16,0.98455,4e-05,0.71338]
[1777865044011,54.65,80128.88,0.16,0.98448,4e-05,0.71592]
[1777865049044,54.65,80126.29,0.16,0.98438,4e-05,0.71989]
[1777865054078,54.65,80124.9,0.16,0.98433,4e-05,0.72203]
[1777865059113,54.65,80126.18,0.16,0.98438,4e-05,0.72006]
[1777865060772,54.65,80135.81,0.16,0.98475,4e-05,0.70538]
[1777865061128,54.65,80135.81,0.16,0.98475,4e-05,0.70538]
[1777865066163,54.65,80137.74,0.16,0.98482,4e-05,0.70247]
[1777865070843,54.65,80142.89,0.16,0.98502,4e-05,0.69474]
[1777865071199,54.65,80142.89,0.16,0.98517,4e-05,0.6876]
[1777865073213,54.65,80136.76,0.16,0.98494,4e-05,0.69674]
[1777865078248,54.65,80138.16,0.16,0.98499,4e-05,0.69465]
[1777865083284,54.65,80138.35,0.16,0.985,4e-05,0.69436]
[1777865087313,54.65,80125.87,0.16,0.98452,4e-05,0.71323]
[1777865091345,54.65,80120.64,0.16,0.98431,4e-05,0.72125]
[1777865096383,54.65,80113.35,0.16,0.98402,4e-05,0.73255]
[1777865101415,54.65,80109.16,0.16,0.98386,4e-05,0.73911]
[1777865106450,54.65,80115.7,0.16,0.98412,4e-05,0.72889]
[1777865110478,54.65,80122.08,0.16,0.98437,4e-05,0.71903]
[1777865112495,54.65,80122.09,0.16,0.98437,4e-05,0.71902]
[1777865117527,54.65,80119.27,0.16,0.98426,4e-05,0.72336]
[1777865122562,54.65,80119.86,0.16,0.98428,4e-05,0.72245]
[1777865127597,54.65,80115.99,0.16,0.98413,4e-05,0.72844]
[1777865131627,54.65,80113.39,0.16,0.98418,4e-05,0.72508]
[1777865133641,54.65,80111.18,0.16,0.98409,4e-05,0.72851]
[1777865138674,54.65,80107.89,0.16,0.98396,4e-05,0.73364]
[1777865143708,54.65,80105.08,0.16,0.98385,4e-05,0.73805]
[1777865148744,54.65,80105.58,0.16,0.98387,4e-05,0.73726]
[1777865153779,54.65,80106.47,0.16,0.9839,4e-05,0.73587]
[1777865158814,54.65,80107.53,0.16,0.98395,4e-05,0.73421]
[1777865163849,54.65,80108.02,0.16,0.98397,4e-05,0.73344]
[1777865168884,54.65,80099.98,0.16,0.98364,4e-05,0.7461]
[1777865169891,54.65,80099.34,0.16,0.98361,4e-05,0.74711]
[1777865172917,54.65,80086.18,0.16,0.98307,4e-05,0.76822]
[1777865174927,54.65,80080.14,0.16,0.98281,4e-05,0.77807]
[1777865175934,54.65,80078.71,0.16,0.98275,4e-05,0.78041]
[1777865180969,54.65,80087.78,0.16,0.98314,4e-05,0.76563]
[1777865181978,54.65,80093.96,0.16,0.98339,4e-05,0.75569]
[1777865182983,54.65,80093.81,0.16,0.98339,4e-05,0.75593]
[1777865186006,54.65,80088.45,0.16,0.98316,4e-05,0.76455]
[1777865190034,54.65,80081.75,0.16,0.98288,4e-05,0.77543]
[1777865191691,54.65,80074.76,0.16,0.98275,4e-05,0.77914]
[1777865194065,54.65,80067.93,0.16,0.98245,4e-05,0.79041]
[1777865197089,54.65,80066.11,0.16,0.98237,4e-05,0.79344]
[1777865198093,54.65,80059.48,0.16,0.98208,4e-05,0.80454]
[1777865199101,54.65,80055.72,0.16,0.98192,4e-05,0.81089]
[1777865201763,54.65,80052.85,0.16,0.98179,4e-05,0.81576]
[1777865207159,54.65,80048.14,0.16,0.98158,5e-05,0.82381]
[1777865211836,54.65,80061.69,0.16,0.98218,4e-05,0.80083]
[1777865214208,54.65,80054.76,0.16,0.98187,4e-05,0.81252]
[1777865219242,54.65,80055.84,0.16,0.98192,4e-05,0.81069]
[1777865224278,54.65,80053.34,0.16,0.98181,4e-05,0.81493]
[1777865227299,54.65,80048.13,0.16,0.98157,5e-05,0.82383]
[1777865232334,54.65,80046.42,0.16,0.9815,5e-05,0.82676]
[1777865237369,54.65,80047.48,0.16,0.98155,5e-05,0.82494]
[1777865242405,54.65,80047.07,0.16,0.98153,5e-05,0.82565]
[1777865247443,54.65,80048.43,0.16,0.98159,5e-05,0.82331]
[1777865248454,54.65,80056.2,0.16,0.98194,4e-05,0.81008]
[1777865249461,54.65,80065.57,0.16,0.98235,4e-05,0.79434]
[1777865250468,54.65,80060.35,0.16,0.98212,4e-05,0.80308]
[1777865251475,54.65,80059.59,0.16,0.98226,4e-05,0.79645]
[1777865256510,54.65,80060.84,0.16,0.98231,4e-05,0.79436]
[1777865260541,54.65,80067.0,0.16,0.98258,4e-05,0.78412]
[1777865265573,54.65,80060.65,0.16,0.9823,4e-05,0.79467]
[1777865270608,54.65,80059.69,0.16,0.98226,4e-05,0.79628]
[1777865272624,54.65,80052.47,0.16,0.98194,4e-05,0.80842]
[1777865273629,54.65,80047.68,0.16,0.98173,5e-05,0.81656]
[1777865275644,54.65,80044.83,0.16,0.9816,5e-05,0.82143]
[1777865280678,54.65,80046.09,0.16,0.98165,5e-05,0.81928]
[1777865285713,54.65,80045.29,0.16,0.98162,5e-05,0.82065]
[1777865290748,54.65,80042.69,0.16,0.9815,5e-05,0.82511]
[1777865295783,54.65,80042.75,0.16,0.9815,5e-05,0.825]
[1777865300817,54.65,80040.25,0.16,0.98139,5e-05,0.82931]
[1777865305853,54.65,80037.53,0.16,0.98126,5e-05,0.83402]
[1777865310892,54.65,80043.23,0.16,0.98152,5e-05,0.82418]
[1777865311899,54.65,80043.33,0.16,0.9817,5e-05,0.81595]
[1777865314920,54.65,80051.25,0.16,0.98206,4e-05,0.80252]
[1777865316934,54.65,80053.0,0.16,0.98213,4e-05,0.79957]
[1777865321969,54.65,80051.7,0.16,0.98208,4e-05,0.80176]
[1777865325997,54.65,80042.82,0.16,0.98168,5e-05,0.81682]
[1777865331032,54.65,80038.32,0.16,0.98147,5e-05,0.82454]
[1777865335060,54.65,80035.96,0.16,0.98137,5e-05,0.82861]
[1777865340097,54.65,80038.14,0.16,0.98147,5e-05,0.82485]
[1777865345129,54.65,80037.63,0.16,0.98144,5e-05,0.82573]
[1777865350165,54.65,80040.13,0.16,0.98156,5e-05,0.82143]
[1777865355200,54.65,80045.89,0.16,0.98182,4e-05,0.81159]
[1777865359227,54.65,80039.92,0.16,0.98155,5e-05,0.82179]
[1777865364263,54.65,80031.39,0.16,0.98115,5e-05,0.83653]
[1777865366277,54.65,80029.38,0.16,0.98106,5e-05,0.84003]
[1777865371312,54.65,80033.92,0.16,0.98145,5e-05,0.82401]
[1777865376347,54.65,80034.72,0.16,0.98148,5e-05,0.82263]
[1777865381382,54.65,80032.93,0.16,0.9814,5e-05,0.82571]
[1777865383416,54.65,80076.22,0.16,0.9833,4e-05,0.7536]
[1777865384423,54.65,80075.26,0.16,0.98326,4e-05,0.75515]
[1777865385414,54.65,80086.85,0.16,0.98374,4e-05,0.73667]
[1777865387428,54.65,80094.05,0.16,0.98403,4e-05,0.72537]
[1777865388434,54.65,80088.34,0.16,0.9838,4e-05,0.73432]
[1777865389442,54.65,80080.96,0.16,0.9835,4e-05,0.74601]
[1777865390448,54.65,80082.46,0.16,0.98356,4e-05,0.74374]
[1777865395482,54.66,80084.04,0.16,0.98361,4e-05,0.74178]
[1777865400519,54.67,80085.71,0.16,0.98366,4e-05,0.73971]
[1777865404621,54.67,80101.38,0.16,0.98429,4e-05,0.71556]
[1777865406570,54.69,80098.61,0.16,0.98415,4e-05,0.72069]
[1777865410602,54.71,80104.68,0.16,0.98436,4e-05,0.71276]
[1777865414627,54.73,80093.82,0.16,0.98389,4e-05,0.73106]
[1777865416640,54.75,80076.26,0.16,0.98314,4e-05,0.75972]
[1777865417653,54.75,80067.72,0.16,0.98277,4e-05,0.77398]
[1777865418656,54.76,80057.9,0.16,0.98233,4e-05,0.79058]
[1777865419667,54.76,80048.69,0.16,0.98191,4e-05,0.80641]
[1777865424698,54.79,80047.8,0.16,0.98182,4e-05,0.80984]
[1777865428726,54.79,80043.0,0.16,0.98161,5e-05,0.81801]
[1777865433765,54.79,80046.0,0.16,0.98192,4e-05,0.80486]
[1777865438809,54.82,80046.6,0.16,0.98189,4e-05,0.80577]
[1777865443838,54.85,80051.28,0.16,0.98205,4e-05,0.7998]
[1777865444843,54.86,80064.72,0.16,0.98263,4e-05,0.77786]
[1777865446857,54.87,80069.54,0.16,0.98282,4e-05,0.77072]
[1777865451892,54.9,80068.99,0.16,0.98274,4e-05,0.77349]
[1777865454913,54.92,80062.62,0.16,0.98244,4e-05,0.78509]
[1777865459948,54.95,80059.04,0.16,0.98223,4e-05,0.79293]
[1777865460957,54.96,80066.53,0.16,0.98255,4e-05,0.78091]
[1777865462969,54.97,80077.74,0.16,0.98301,4e-05,0.76338]
[1777865465991,54.99,80058.67,0.16,0.98216,4e-05,0.79582]
[1777865471024,55.02,80057.8,0.16,0.98207,4e-05,0.79918]
[1777865476060,55.05,80055.95,0.16,0.98194,4e-05,0.80419]
[1777865481095,55.06,80054.86,0.16,0.98186,4e-05,0.80717]
[1777865486131,55.06,80050.96,0.16,0.98168,5e-05,0.81376]
[1777865489151,55.06,80047.63,0.16,0.98153,5e-05,0.81942]
[1777865491166,55.06,80046.76,0.16,0.98167,5e-05,0.8128]
[1777865496202,55.06,80043.95,0.16,0.98154,5e-05,0.81757]
[1777865501237,55.06,80042.54,0.16,0.98147,5e-05,0.81998]
[1777865502244,55.06,80033.21,0.16,0.98104,5e-05,0.83603]
[1777865503250,55.06,80032.03,0.16,0.98099,5e-05,0.83808]
[1777865508290,55.06,80027.45,0.16,0.98078,5e-05,0.84606]
[1777865513322,55.06,80030.28,0.16,0.98091,5e-05,0.84112]
[1777865518356,55.06,80041.11,0.16,0.98141,5e-05,0.82243]
[1777865519364,55.06,80045.04,0.16,0.98159,5e-05,0.81572]
[1777865524399,55.06,80039.86,0.16,0.98135,5e-05,0.82457]
[1777865526413,55.06,80032.03,0.16,0.98099,5e-05,0.83808]
[1777865531450,55.06,80028.91,0.16,0.98084,5e-05,0.84351]
[1777865536483,55.06,80031.12,0.16,0.98095,5e-05,0.83966]
[1777865537491,55.06,80025.39,0.16,0.98068,5e-05,0.84967]
[1777865539504,55.06,80033.96,0.16,0.98108,5e-05,0.83473]
[1777865542527,55.06,80028.69,0.16,0.98083,5e-05,0.8439]
[1777865545546,55.06,80022.08,0.16,0.98052,5e-05,0.8555]
[1777865550581,55.06,80026.21,0.16,0.98072,5e-05,0.84824]
[1777865551588,55.06,80033.41,0.16,0.98123,5e-05,0.82746]
[1777865556623,55.06,80031.52,0.16,0.98114,5e-05,0.83072]
[1777865561658,55.06,80028.32,0.16,0.981,5e-05,0.83626]
[1777865566693,55.06,80036.57,0.16,0.98138,5e-05,0.82203]
[1777865568707,55.06,80044.7,0.16,0.98175,5e-05,0.80819]
[1777865574450,55.06,80048.56,0.16,0.98192,4e-05,0.80168]
[1777865577771,55.06,80054.54,0.16,0.98219,4e-05,0.79168]
[1777865578778,55.06,80061.25,0.16,0.98248,4e-05,0.78058]
[1777865584520,55.06,80067.83,0.16,0.98276,4e-05,0.76989]
[1777865589863,55.06,80071.17,0.16,0.98291,4e-05,0.76447]
[1777865594896,55.06,80070.71,0.16,0.98289,4e-05,0.76521]
[1777865599930,55.06,80077.75,0.16,0.98318,4e-05,0.75387]
[1777865602957,55.06,80089.64,0.16,0.98368,4e-05,0.73501]
[1777865603959,55.06,80084.26,0.16,0.98346,4e-05,0.7435]
[1777865604966,55.06,80078.93,0.16,0.98323,4e-05,0.75198]
[1777865610001,55.06,80078.48,0.16,0.98321,4e-05,0.7527]
[1777865611008,55.06,80078.03,0.16,0.98336,4e-05,0.74569]
[1777865616048,55.06,80077.62,0.16,0.98334,4e-05,0.74634]
[1777865621083,55.06,80073.7,0.16,0.98318,4e-05,0.7526]
[1777865626117,55.06,80074.95,0.16,0.98323,4e-05,0.7506]
[1777865631153,55.06,80078.99,0.16,0.9834,4e-05,0.74416]
[1777865636187,55.06,80079.56,0.16,0.98342,4e-05,0.74326]
[1777865641224,55.06,80078.48,0.16,0.98338,4e-05,0.74497]
[1777865646258,55.06,80076.63,0.16,0.9833,4e-05,0.74792]
[1777865651293,55.06,80078.29,0.16,0.98337,4e-05,0.74528]
[1777865653307,55.06,80083.31,0.16,0.98358,4e-05,0.73733]
[1777865658348,55.06,80083.3,0.16,0.98358,4e-05,0.73734]
[1777865663383,55.06,80084.83,0.16,0.98364,4e-05,0.73493]
[1777865668419,55.06,80081.22,0.16,0.98349,4e-05,0.74063]
[1777865669426,55.06,80075.72,0.16,0.98326,4e-05,0.74937]
[1777865670432,55.06,80073.11,0.16,0.98315,4e-05,0.75355]
[1777865671440,55.06,80073.05,0.16,0.98332,4e-05,0.74589]
[1777865676474,55.06,80072.22,0.16,0.98328,4e-05,0.74721]
[1777865677482,55.06,80062.21,0.16,0.98286,4e-05,0.76332]
[1777865678488,55.06,80055.38,0.16,0.98256,4e-05,0.77447]
[1777865679495,55.06,80050.6,0.16,0.98235,4e-05,0.78234]
[1777865681509,55.06,80049.51,0.16,0.98231,4e-05,0.78415]
[1777865686544,55.06,80048.77,0.16,0.98227,4e-05,0.78538]
[1777865689571,55.06,80034.63,0.16,0.98164,5e-05,0.80911]
[1777865694607,55.06,80034.24,0.16,0.98162,5e-05,0.80977]
[1777865699640,55.06,80038.22,0.16,0.9818,5e-05,0.80303]
[1777865704672,55.06,80037.02,0.16,0.98175,5e-05,0.80506]
[1777865709710,55.06,80036.27,0.16,0.98171,5e-05,0.80633]
[1777865715436,55.06,80038.11,0.16,0.9818,5e-05,0.80322]
[1777865720787,55.06,80038.15,0.16,0.9818,5e-05,0.80315]
[1777865726833,55.06,80037.78,0.16,0.98178,5e-05,0.80377]
[1777865731865,55.06,80035.22,0.16,0.98184,5e-05,0.79998]
[1777865735580,55.06,80030.09,0.16,0.98161,5e-05,0.80866]
[1777865738919,55.06,80029.33,0.16,0.98157,5e-05,0.80995]
[1777865740934,55.06,80021.27,0.16,0.9812,5e-05,0.82376]
[1777865741940,55.06,80015.89,0.16,0.98095,5e-05,0.83308]
[1777865745652,55.06,80007.51,0.16,0.98055,5e-05,0.84775]
[1777865745967,55.06,80007.51,0.16,0.98055,5e-05,0.84775]
[1777865747980,55.06,80002.01,0.16,0.98029,5e-05,0.85749]
[1777865751002,55.06,79991.75,0.16,0.97979,5e-05,0.87588]
[1777865756038,55.06,79987.95,0.16,0.9796,5e-05,0.88277]
[1777865761074,55.06,79985.12,0.16,0.97946,5e-05,0.88793]
[1777865766108,55.06,79984.43,0.16,0.97942,5e-05,0.88919]
[1777865767117,55.06,79992.35,0.16,0.97982,5e-05,0.8748]
[1777865768123,55.06,79992.35,0.16,0.97982,5e-05,0.8748]
[1777865772151,55.06,79996.59,0.16,0.98002,5e-05,0.86717]
[1777865774164,55.06,79991.4,0.16,0.97977,5e-05,0.87651]
[1777865779200,55.06,79984.72,0.16,0.97944,5e-05,0.88866]
[1777865781216,55.06,79995.02,0.16,0.97995,5e-05,0.86999]
[1777865788263,55.06,79994.04,0.16,0.9799,5e-05,0.87175]
[1777865791284,55.06,79993.88,0.16,0.98008,5e-05,0.86349]
[1777865796319,55.06,79991.31,0.16,0.97995,5e-05,0.8681]
[1777865801353,55.06,79989.66,0.16,0.97987,5e-05,0.87107]
[1777865804376,55.06,79998.85,0.16,0.98032,5e-05,0.85463]
[1777865809417,55.06,80003.7,0.16,0.98055,5e-05,0.84604]
[1777865814447,55.06,79999.74,0.16,0.98036,5e-05,0.85305]
[1777865822503,55.06,79999.21,0.16,0.98034,5e-05,0.85399]
[1777865827540,55.06,80001.1,0.16,0.98043,5e-05,0.85064]
[1777865832576,55.06,80000.78,0.16,0.98041,5e-05,0.8512]
[1777865835599,55.06,80009.73,0.16,0.98084,5e-05,0.83547]
[1777865836604,55.06,80011.92,0.16,0.98095,5e-05,0.83165]
[1777865842645,55.06,80009.79,0.16,0.98085,5e-05,0.83536]
[1777865845667,55.06,80015.49,0.16,0.98111,5e-05,0.82546]
[1777865847680,55.06,80016.09,0.16,0.98114,5e-05,0.82442]
[1777865851709,55.06,80011.05,0.16,0.98109,5e-05,0.82483]
[1777865855737,55.06,80005.74,0.16,0.98084,5e-05,0.83406]
[1777865859765,55.06,80014.17,0.16,0.98123,5e-05,0.81944]
[1777865864800,55.06,80012.57,0.16,0.98116,5e-05,0.8222]
[1777865869836,55.06,80012.21,0.16,0.98114,5e-05,0.82282]
[1777865874872,55.06,80011.63,0.16,0.98111,5e-05,0.82383]
[1777865878901,55.06,80006.51,0.16,0.98087,5e-05,0.83272]
[1777865883935,55.06,80006.37,0.16,0.98087,5e-05,0.83296]
[1777865887963,55.06,79997.49,0.16,0.98044,5e-05,0.84856]
[1777865892999,55.06,79997.22,0.16,0.98043,5e-05,0.84904]
[1777865896713,55.06,80005.6,0.16,0.98083,5e-05,0.83431]
[1777865902062,55.06,80003.47,0.16,0.98073,5e-05,0.83803]
[1777865906783,55.06,79997.7,0.16,0.98045,5e-05,0.84819]
[1777865910118,55.06,79992.16,0.16,0.98018,5e-05,0.85803]
[1777865911125,55.06,79992.24,0.16,0.98037,5e-05,0.84937]
[1777865915153,55.06,79984.32,0.16,0.97999,5e-05,0.86351]
[1777865920188,55.06,79983.07,0.16,0.97992,5e-05,0.86576]
[1777865925222,55.06,79980.7,0.16,0.97981,5e-05,0.87003]
[1777865930258,55.06,79987.08,0.16,0.98012,5e-05,0.85856]
[1777865935296,55.06,79985.76,0.16,0.98006,5e-05,0.86093]
[1777865940328,55.06,79986.78,0.16,0.98011,5e-05,0.8591]
[1777865945365,55.06,79986.67,0.16,0.9801,5e-05,0.8593]
[1777865950400,55.06,79984.22,0.16,0.97998,5e-05,0.86369]
[1777865955435,55.06,79983.53,0.16,0.97995,5e-05,0.86493]
[1777865960469,55.06,79983.52,0.16,0.97995,5e-05,0.86495]
[1777865961477,55.06,79978.47,0.16,0.9797,5e-05,0.87406]
[1777865964561,55.06,79985.16,0.16,0.98003,5e-05,0.862]
[1777865967576,55.06,79993.06,0.16,0.98041,5e-05,0.84792]
[1777865972609,55.06,79998.79,0.16,0.98087,5e-05,0.8294]
[1777865977646,55.06,79998.63,0.16,0.98087,5e-05,0.82968]
[1777865982684,55.06,80002.78,0.16,0.98106,5e-05,0.82247]
[1777865987715,55.06,80001.54,0.16,0.981,5e-05,0.82462]
[1777865992751,55.06,79996.77,0.16,0.98078,5e-05,0.83293]
[1777865997787,55.06,79994.04,0.16,0.98065,5e-05,0.83772]
[1777865999800,55.06,79987.68,0.16,0.98034,5e-05,0.84895]
[1777866002821,55.06,79987.72,0.16,0.98034,5e-05,0.84888]
[1777866007857,55.06,79989.28,0.16,0.98042,5e-05,0.84612]
[1777866013900,55.06,79986.42,0.16,0.98028,5e-05,0.85119]
[1777866018934,55.06,79984.04,0.16,0.98016,5e-05,0.85543]
[1777866023968,55.06,79982.21,0.16,0.98007,5e-05,0.85871]
[1777866029004,55.06,79984.61,0.16,0.98019,5e-05,0.85442]
[1777866031019,55.06,79983.4,0.16,0.98032,5e-05,0.84802]
[1777866036052,55.06,79980.96,0.16,0.9802,5e-05,0.85236]
[1777866042095,55.06,79981.08,0.16,0.98021,5e-05,0.85215]
[1777866047775,55.06,79978.2,0.16,0.98006,5e-05,0.8573]
[1777866053172,55.06,79977.55,0.16,0.98003,5e-05,0.85846]
[1777866058207,55.06,79976.68,0.16,0.97999,5e-05,0.86002]
[1777866063242,55.06,79975.84,0.16,0.97995,5e-05,0.86153]
[1777866068278,55.06,79971.2,0.16,0.97972,5e-05,0.86991]
[1777866073314,55.06,79972.46,0.16,0.97978,5e-05,0.86763]
[1777866077985,55.06,79963.3,0.16,0.97932,5e-05,0.88431]
[1777866078348,55.06,79963.3,0.16,0.97932,5e-05,0.88431]
[1777866080363,55.06,79957.39,0.16,0.97901,5e-05,0.8952]
[1777866084390,55.06,79945.61,0.16,0.9784,5e-05,0.91721]
[1777866085397,55.06,79940.43,0.16,0.97812,5e-05,0.92702]
[1777866086405,55.06,79930.75,0.16,0.9776,5e-05,0.94557]
[1777866090433,55.06,79923.5,0.16,0.9772,6e-05,0.95964]
[1777866092446,55.06,79930.73,0.16,0.9778,5e-05,0.93649]
[1777866097483,55.06,79930.61,0.16,0.9778,5e-05,0.93672]
[1777866098490,55.06,79914.76,0.16,0.97692,6e-05,0.96751]
[1777866099504,55.06,79908.01,0.16,0.97654,6e-05,0.98086]
[1777866100503,55.06,79902.34,0.16,0.97622,6e-05,0.99217]
[1777866105546,55.06,79915.99,0.16,0.97699,6e-05,0.9651]
[1777866110574,55.06,79915.05,0.16,0.97694,6e-05,0.96694]
[1777866111585,55.06,79906.87,0.16,0.97648,6e-05,0.98313]
[1777866116617,55.06,79904.9,0.16,0.97636,6e-05,0.98705]
[1777866121651,55.06,79907.64,0.16,0.97652,6e-05,0.98159]
[1777866123666,55.06,79913.63,0.16,0.97686,6e-05,0.96974]
[1777866128700,55.06,79909.04,0.16,0.9766,6e-05,0.97881]
[1777866133735,55.06,79909.24,0.16,0.97661,6e-05,0.97842]
[1777866138771,55.06,79903.35,0.16,0.97628,6e-05,0.99015]
[1777866143805,55.06,79907.87,0.16,0.97653,6e-05,0.98114]
[1777866145823,55.06,79914.4,0.16,0.9769,6e-05,0.96822]
[1777866149854,55.06,79917.05,0.16,0.97705,6e-05,0.96302]
[1777866151871,55.06,79916.65,0.16,0.97724,6e-05,0.95455]
[1777866156902,55.06,79913.89,0.16,0.97708,6e-05,0.95994]
[1777866161935,55.06,79914.04,0.16,0.97709,6e-05,0.95965]
[1777866166978,55.06,79925.29,0.16,0.97771,5e-05,0.93782]
[1777866167980,55.06,79919.66,0.16,0.9774,6e-05,0.9487]
[1777866168988,55.06,79919.52,0.16,0.9774,6e-05,0.94897]
[1777866174026,55.06,79919.38,0.16,0.97739,6e-05,0.94924]
[1777866175032,55.06,79913.69,0.16,0.97707,6e-05,0.96034]
[1777866176040,55.06,79915.42,0.16,0.97717,6e-05,0.95695]
[1777866181076,55.06,79919.25,0.16,0.97738,6e-05,0.94949]
[1777866182082,55.06,79924.41,0.16,0.97766,5e-05,0.93951]
[1777866184096,55.06,79929.67,0.16,0.97795,5e-05,0.92942]
[1777866189133,55.06,79933.53,0.16,0.97816,5e-05,0.92207]
[1777866191146,55.06,79938.57,0.16,0.97843,5e-05,0.91253]
[1777866196180,55.06,79942.81,0.16,0.97865,5e-05,0.90457]
[1777866202223,55.06,79941.64,0.16,0.97859,5e-05,0.90676]
[1777866207257,55.06,79941.66,0.16,0.97859,5e-05,0.90672]
[1777866212305,55.06,79941.94,0.16,0.97881,5e-05,0.89725]
[1777866217338,55.06,79941.55,0.16,0.97879,5e-05,0.89798]
[1777866218969,55.06,79958.26,0.16,0.97965,5e-05,0.86723]
[1777866220360,55.06,79958.26,0.16,0.97965,5e-05,0.86723]
[1777866225395,55.06,79961.34,0.16,0.9798,5e-05,0.86166]
[1777866230429,55.06,79963.01,0.16,0.97988,5e-05,0.85864]
[1777866235464,55.06,79964.26,0.16,0.97995,5e-05,0.85639]
[1777866240499,55.06,79965.43,0.16,0.98001,5e-05,0.85429]
[1777866245533,55.06,79970.4,0.16,0.98025,5e-05,0.84541]
[1777866250569,55.06,79974.2,0.16,0.98044,5e-05,0.83866]
[1777866255604,55.06,79974.21,0.16,0.98044,5e-05,0.83864]
[1777866257618,55.06,79981.33,0.16,0.98078,5e-05,0.82612]
[1777866260639,55.06,79989.24,0.16,0.98116,5e-05,0.81237]
[1777866265674,55.06,79992.36,0.16,0.98131,5e-05,0.807]
[1777866266681,55.06,79986.02,0.16,0.98101,5e-05,0.81794]
[1777866268696,55.06,79975.65,0.16,0.98051,5e-05,0.8361]
[1777866271716,55.06,79973.4,0.16,0.98059,5e-05,0.83151]
[1777866277758,55.06,79971.68,0.16,0.98051,5e-05,0.83455]
[1777866282793,55.06,79970.96,0.16,0.98047,5e-05,0.83582]
[1777866287828,55.06,79969.42,0.16,0.98039,5e-05,0.83855]
[1777866292862,55.06,79972.61,0.16,0.98055,5e-05,0.83291]
[1777866297898,55.06,79974.76,0.16,0.98066,5e-05,0.82912]
[1777866302932,55.06,79982.67,0.16,0.98104,5e-05,0.81532]
[1777866304947,55.06,79989.06,0.16,0.98134,5e-05,0.80429]
[1777866307968,55.06,79981.07,0.16,0.98096,5e-05,0.81809]
[1777866309982,55.06,79982.46,0.16,0.98103,5e-05,0.81568]
[1777866311996,55.06,79988.01,0.16,0.98129,5e-05,0.8061]
[1777866317031,55.06,79987.86,0.16,0.98128,5e-05,0.80635]
[1777866320057,55.06,79981.1,0.16,0.98096,5e-05,0.81804]
[1777866322069,55.06,79979.53,0.16,0.98089,5e-05,0.82078]
[1777866326098,55.06,79970.4,0.16,0.98044,5e-05,0.83681]
[1777866327105,55.06,79969.01,0.16,0.98037,5e-05,0.83927]
[1777866329118,55.06,79963.01,0.16,0.98008,5e-05,0.84996]
[1777866331133,55.06,79961.27,0.16,0.98018,5e-05,0.84441]
[1777866334154,55.06,79956.73,0.16,0.97996,5e-05,0.85254]
[1777866338195,55.06,79945.14,0.16,0.97937,5e-05,0.87357]
[1777866339214,55.06,79945.65,0.16,0.9794,5e-05,0.87264]
[1777866342214,55.06,79951.31,0.16,0.97969,5e-05,0.86233]
[1777866344228,55.06,79956.74,0.16,0.97996,5e-05,0.85253]
[1777866349262,55.06,79956.57,0.16,0.97995,5e-05,0.85283]
[1777866352283,55.06,79962.21,0.16,0.98023,5e-05,0.84274]
[1777866355304,55.06,79968.81,0.16,0.98056,5e-05,0.83104]
[1777866359334,55.06,79960.67,0.16,0.98016,5e-05,0.84548]
[1777866363360,55.06,79965.79,0.16,0.98041,5e-05,0.83638]
[1777866368395,55.06,79969.41,0.16,0.98059,5e-05,0.82998]
[1777866370030,55.06,79975.65,0.16,0.98089,5e-05,0.81905]
[1777866375444,55.06,79980.42,0.16,0.98112,5e-05,0.81077]
[1777866380480,55.06,79981.31,0.16,0.98116,5e-05,0.80923]
[1777866385515,55.06,79982.1,0.16,0.9812,5e-05,0.80787]
[1777866390549,55.06,79986.94,0.16,0.98142,5e-05,0.79955]
[1777866391555,55.06,79986.62,0.16,0.98159,5e-05,0.79174]
[1777866396591,55.06,80007.84,0.16,0.98256,4e-05,0.75628]
[1777866400621,55.06,80003.04,0.16,0.98235,5e-05,0.76419]
[1777866405654,55.06,80012.57,0.16,0.98277,4e-05,0.74855]
[1777866406661,55.06,80022.4,0.16,0.9832,4e-05,0.73268]
[1777866411702,55.06,80027.47,0.16,0.98342,4e-05,0.72459]
[1777866412710,55.06,80033.6,0.16,0.98368,4e-05,0.71491]
[1777866413716,55.06,80040.26,0.16,0.98396,4e-05,0.70451]
[1777866414723,55.06,80045.8,0.16,0.98419,4e-05,0.69595]
[1777866416740,55.06,80055.24,0.16,0.98457,4e-05,0.68155]
[1777866417749,55.06,80069.67,0.16,0.98514,4e-05,0.66]
[1777866420380,55.06,80060.41,0.16,0.98477,4e-05,0.67377]
[1777866424792,55.06,80068.39,0.16,0.98509,4e-05,0.66189]
[1777866430450,55.06,80071.44,0.16,0.98521,4e-05,0.65739]
[1777866435871,55.06,80072.98,0.16,0.98527,4e-05,0.65513]
[1777866437884,55.06,80081.35,0.16,0.98559,4e-05,0.64295]
[1777866438894,55.06,80075.4,0.16,0.98536,4e-05,0.65159]
[1777866440905,55.06,80081.62,0.16,0.9856,4e-05,0.64256]
[1777866444932,55.06,80086.97,0.16,0.9858,4e-05,0.63487]
[1777866447955,55.06,80080.99,0.16,0.98557,4e-05,0.64347]
[1777866451982,55.06,80076.75,0.16,0.98557,4e-05,0.64228]
[1777866455008,55.06,80083.96,0.16,0.98584,4e-05,0.63192]
[1777866456011,55.06,80096.44,0.16,0.9863,4e-05,0.61431]
[1777866459032,55.06,80114.73,0.16,0.98695,3e-05,0.58921]
[1777866464070,55.06,80110.53,0.16,0.9868,4e-05,0.5949]
[1777866466081,55.06,80102.36,0.16,0.98651,4e-05,0.60609]
[1777866471116,55.06,80102.27,0.16,0.98651,4e-05,0.60621]
[1777866473131,55.06,80097.14,0.16,0.98633,4e-05,0.61333]
[1777866478165,55.06,80097.55,0.16,0.98634,4e-05,0.61276]
[1777866483202,55.06,80096.6,0.16,0.98631,4e-05,0.61408]
[1777866486222,55.06,80111.89,0.16,0.98685,4e-05,0.59305]
[1777866487227,55.06,80118.81,0.16,0.98709,3e-05,0.58372]
[1777866488235,55.06,80120.98,0.16,0.98717,3e-05,0.58082]
[1777866490253,55.06,80114.49,0.16,0.98694,3e-05,0.58953]
[1777866495285,55.06,80115.89,0.16,0.98699,3e-05,0.58764]
[1777866501332,55.06,80119.44,0.16,0.98711,3e-05,0.58288]
[1777866506362,55.06,80114.81,0.16,0.98695,3e-05,0.5891]
[1777866508376,55.06,80108.11,0.16,0.98672,4e-05,0.59819]
[1777866512404,55.06,80114.07,0.16,0.98707,3e-05,0.58318]
[1777866513416,55.06,80117.02,0.16,0.98718,3e-05,0.57924]
[1777866515429,55.06,80129.17,0.16,0.98759,3e-05,0.56322]
[1777866516437,55.06,80134.96,0.16,0.98778,3e-05,0.55571]
[1777866517443,55.06,80133.36,0.16,0.98773,3e-05,0.55777]
[1777866522478,55.06,80130.28,0.16,0.98762,3e-05,0.56177]
[1777866527515,55.06,80132.98,0.16,0.98771,3e-05,0.55827]
[1777866532553,55.06,80128.5,0.16,0.98756,3e-05,0.56409]
[1777866537595,55.06,80131.24,0.16,0.98766,3e-05,0.56052]
[1777866538596,55.06,80160.47,0.16,0.98859,3e-05,0.52358]
[1777866539602,55.06,80185.92,0.16,0.98936,3e-05,0.49305]
[1777866541234,55.06,80184.47,0.16,0.98932,3e-05,0.49475]
[1777866544636,55.06,80193.47,0.16,0.98958,3e-05,0.48427]
[1777866545643,55.06,80196.14,0.16,0.98965,3e-05,0.4812]
[1777866551304,55.06,80195.64,0.16,0.98964,3e-05,0.48178]
[1777866556723,55.06,80200.72,0.16,0.98978,3e-05,0.47597]
[1777866557735,55.06,80204.71,0.16,0.98989,3e-05,0.47145]
[1777866562768,55.06,80207.26,0.16,0.98996,3e-05,0.46858]
[1777866567803,55.06,80210.73,0.16,0.99006,3e-05,0.4647]
[1777866572840,55.06,80210.17,0.16,0.99017,3e-05,0.45941]
[1777866577875,55.06,80218.93,0.16,0.9904,3e-05,0.4498]
[1777866581516,55.06,80218.79,0.16,0.9904,3e-05,0.44995]
[1777866583917,55.06,80213.5,0.16,0.99026,3e-05,0.45574]
[1777866588952,55.06,80208.69,0.16,0.99013,3e-05,0.46105]
[1777866591586,55.06,80204.61,0.16,0.99001,3e-05,0.4656]
[1777866597008,55.06,80209.95,0.16,0.99016,3e-05,0.45965]
[1777866602045,55.06,80200.89,0.16,0.98991,3e-05,0.46978]
[1777866603059,55.06,80191.65,0.16,0.98965,3e-05,0.48029]
[1777866605070,55.06,80197.41,0.16,0.98981,3e-05,0.47371]
[1777866610108,55.06,80185.39,0.16,0.98947,3e-05,0.48752]
[1777866614136,55.06,80179.11,0.16,0.98929,3e-05,0.49486]
[1777866619173,55.06,80179.25,0.16,0.98929,3e-05,0.49469]
[1777866624207,55.06,80176.87,0.16,0.98922,3e-05,0.4975]
[1777866629242,55.06,80175.03,0.16,0.98917,3e-05,0.49967]
[1777866634277,55.06,80176.09,0.16,0.98933,3e-05,0.49221]
[1777866635284,55.06,80184.91,0.16,0.98958,3e-05,0.48195]
[1777866638305,55.06,80190.71,0.16,0.98975,3e-05,0.4753]
[1777866642333,55.06,80196.09,0.16,0.9899,3e-05,0.4692]
[1777866643340,55.06,80204.39,0.16,0.99013,3e-05,0.45991]
[1777866644347,55.06,80207.2,0.16,0.99021,3e-05,0.4568]
[1777866649383,55.06,80208.86,0.16,0.99025,3e-05,0.45497]
[1777866652404,55.06,80202.23,0.16,0.99007,3e-05,0.46231]
[1777866658445,55.06,80199.32,0.16,0.98999,3e-05,0.46557]
[1777866663481,55.06,80199.85,0.16,0.99001,3e-05,0.46497]
[1777866668519,55.06,80199.49,0.16,0.99,3e-05,0.46538]
[1777866673553,55.06,80198.42,0.16,0.98997,3e-05,0.46658]
[1777866678588,55.06,80199.26,0.16,0.98999,3e-05,0.46563]
[1777866681614,55.06,80206.7,0.16,0.99019,3e-05,0.45735]
[1777866682616,55.06,80212.65,0.16,0.99036,3e-05,0.45082]
[1777866683622,55.06,80214.74,0.16,0.99041,3e-05,0.44854]
[1777866686644,55.06,80220.25,0.16,0.99056,3e-05,0.44259]
[1777866688658,55.06,80224.08,0.16,0.99066,3e-05,0.43848]
[1777866690674,55.06,80243.06,0.16,0.99114,2e-05,0.41861]
[1777866691680,55.06,80239.2,0.16,0.99116,2e-05,0.41703]
[1777866692686,55.06,80232.03,0.16,0.99098,3e-05,0.42443]
[1777866693694,55.06,80231.63,0.16,0.99097,3e-05,0.42485]
[1777866697721,55.06,80225.94,0.16,0.99082,3e-05,0.43081]
[1777866700742,55.06,80213.45,0.16,0.9905,3e-05,0.44414]
[1777866701749,55.06,80210.2,0.16,0.99041,3e-05,0.44766]
[1777866706784,55.06,80209.94,0.16,0.9904,3e-05,0.44794]
[1777866707791,55.06,80204.16,0.16,0.99025,3e-05,0.45426]
[1777866708799,55.06,80197.32,0.16,0.99006,3e-05,0.46184]
[1777866709806,55.06,80196.7,0.16,0.99004,3e-05,0.46253]
[1777866710816,55.06,80191.58,0.16,0.9899,3e-05,0.46828]
[1777866712432,55.06,80179.13,0.16,0.98955,3e-05,0.4825]
[1777866713836,55.06,80172.1,0.16,0.98934,3e-05,0.49068]
[1777866714842,55.06,80170.23,0.16,0.98929,3e-05,0.49288]
[1777866719877,55.06,80165.28,0.16,0.98914,3e-05,0.49873]
[1777866724912,55.06,80166.95,0.16,0.98919,3e-05,0.49675]
[1777866729950,55.06,80165.64,0.16,0.98915,3e-05,0.4983]
[1777866734985,55.06,80162.59,0.16,0.98906,3e-05,0.50193]
[1777866740023,55.06,80160.25,0.16,0.98899,3e-05,0.50473]
[1777866745058,55.06,80155.55,0.16,0.98885,3e-05,0.51039]
[1777866750089,55.06,80153.18,0.16,0.98877,3e-05,0.51327]
[1777866752717,55.06,80151.05,0.16,0.98884,3e-05,0.50946]
[1777866755124,55.06,80145.33,0.16,0.98867,3e-05,0.51642]
[1777866759152,55.06,80138.56,0.16,0.98845,3e-05,0.52476]
[1777866762789,55.06,80154.72,0.16,0.98895,3e-05,0.50503]
[1777866763182,55.06,80154.77,0.16,0.98896,3e-05,0.50497]
[1777866764188,55.06,80161.16,0.16,0.98915,3e-05,0.49734]
[1777866769221,55.06,80162.16,0.16,0.98918,3e-05,0.49615]
[1777866774258,55.06,80201.92,0.16,0.99031,3e-05,0.45084]
[1777866778286,55.06,80207.08,0.16,0.99045,3e-05,0.44522]
[1777866779293,55.06,80214.21,0.16,0.99064,3e-05,0.43754]
[1777866784328,55.06,80212.04,0.16,0.99058,3e-05,0.43987]
[1777866787349,55.06,80207.2,0.16,0.99045,3e-05,0.44509]
[1777866792384,55.06,80205.61,0.16,0.99041,3e-05,0.44681]
[1777866797419,55.06,80205.83,0.16,0.99041,3e-05,0.44658]
[1777866800440,55.06,80199.34,0.16,0.99024,3e-05,0.45368]
[1777866801447,55.06,80192.66,0.16,0.99006,3e-05,0.46108]
[1777866803461,55.06,80185.71,0.16,0.98986,3e-05,0.46889]
[1777866808496,55.06,80180.31,0.16,0.98971,3e-05,0.47503]
[1777866810510,55.06,80178.59,0.16,0.98966,3e-05,0.477]
[1777866811518,55.06,80178.01,0.16,0.98977,3e-05,0.47157]
[1777866816552,55.06,80175.43,0.16,0.9897,3e-05,0.47451]
[1777866821590,55.06,80175.46,0.16,0.9897,3e-05,0.47448]
[1777866826624,55.06,80174.13,0.16,0.98966,3e-05,0.476]
[1777866827630,55.06,80168.61,0.16,0.9895,3e-05,0.48237]
[1777866828637,55.06,80165.27,0.16,0.9894,3e-05,0.48625]
[1777866832667,55.06,80155.19,0.16,0.9891,3e-05,0.49814]
[1777866833673,55.06,80153.86,0.16,0.98906,3e-05,0.49972]
[1777866838707,55.06,80156.33,0.16,0.98914,3e-05,0.49678]
[1777866840722,55.06,80150.17,0.16,0.98895,3e-05,0.50414]
[1777866841729,55.06,80146.39,0.16,0.98883,3e-05,0.5087]
[1777866846764,55.06,80149.02,0.16,0.98892,3e-05,0.50553]
[1777866851799,55.06,80152.73,0.16,0.98903,3e-05,0.50107]
[1777866856834,55.06,80150.07,0.16,0.98895,3e-05,0.50426]
[1777866861869,55.06,80143.9,0.16,0.98876,3e-05,0.51173]
[1777866866904,55.06,80143.42,0.16,0.98874,3e-05,0.51231]
[1777866871939,55.06,80143.73,0.16,0.98889,3e-05,0.50552]
[1777866876975,55.06,80148.43,0.16,0.98903,3e-05,0.49987]
[1777866882013,55.06,80147.84,0.16,0.98901,3e-05,0.50058]
[1777866883648,55.06,80166.06,0.16,0.98956,3e-05,0.47915]
[1777866885034,55.06,80164.42,0.16,0.98951,3e-05,0.48105]
[1777866889063,55.06,80172.94,0.16,0.98975,3e-05,0.47125]
[1777866890069,55.06,80173.86,0.16,0.98978,3e-05,0.4702]
[1777866895105,55.06,80172.23,0.16,0.98973,3e-05,0.47206]
[1777866900196,55.06,80171.29,0.16,0.98971,3e-05,0.47314]
[1777866903806,55.06,80183.26,0.16,0.99004,3e-05,0.45961]
[1777866904224,55.06,80183.26,0.16,0.99004,3e-05,0.45961]
[1777866908252,55.06,80177.69,0.16,0.98989,3e-05,0.46586]
[1777866913859,55.06,80182.01,0.16,0.99001,3e-05,0.46101]
[1777866917314,55.06,80185.83,0.16,0.99012,3e-05,0.45675]
[1777866922349,55.06,80181.29,0.16,0.98999,3e-05,0.46181]
[1777866927385,55.06,80180.51,0.16,0.98997,3e-05,0.46269]
[1777866932420,55.06,80181.28,0.16,0.99011,3e-05,0.45583]
[1777866937455,55.06,80180.21,0.16,0.99008,3e-05,0.45702]
[1777866942489,55.06,80181.22,0.16,0.99011,3e-05,0.45589]
[1777866943497,55.06,80186.97,0.16,0.99027,3e-05,0.44954]
[1777866948532,55.06,80186.37,0.16,0.99025,3e-05,0.4502]
[1777866953580,55.06,80188.25,0.16,0.99031,3e-05,0.44814]
[1777866954575,55.06,80209.19,0.16,0.99086,3e-05,0.42567]
[1777866955581,55.06,80216.57,0.16,0.99105,3e-05,0.41797]
[1777866960616,55.06,80213.87,0.16,0.99098,3e-05,0.42078]
[1777866965651,55.06,80216.11,0.16,0.99104,3e-05,0.41845]
[1777866967667,55.06,80221.31,0.16,0.99117,3e-05,0.41309]
[1777866968673,55.06,80217.87,0.16,0.99108,3e-05,0.41663]
[1777866970686,55.06,80219.06,0.16,0.99112,3e-05,0.4154]
[1777866971693,55.06,80227.39,0.16,0.99132,2e-05,0.4069]
[1777866972699,55.06,80227.74,0.16,0.99133,2e-05,0.40655]
[1777866977736,55.06,80225.57,0.16,0.99128,2e-05,0.40875]
[1777866983777,55.06,80225.82,0.16,0.99128,2e-05,0.40849]
[1777866988812,55.06,80226.73,0.16,0.99131,2e-05,0.40757]
[1777866991833,55.06,80226.89,0.16,0.99142,2e-05,0.40189]
[1777866994856,55.06,80235.11,0.16,0.99162,2e-05,0.39372]
[1777866996874,55.07,80237.96,0.16,0.99169,2e-05,0.39096]
[1777866997879,55.07,80248.32,0.16,0.99193,2e-05,0.38092]
[1777866998886,55.07,80255.18,0.16,0.99209,2e-05,0.37441]
[1777866999893,55.07,80255.27,0.16,0.99209,2e-05,0.37434]
[1777867003923,55.07,80249.67,0.16,0.99196,2e-05,0.37975]
[1777867006946,55.07,80256.68,0.16,0.99212,2e-05,0.37316]
[1777867007952,55.07,80259.47,0.16,0.99219,2e-05,0.37055]
[1777867012988,55.07,80262.7,0.16,0.99226,2e-05,0.36765]
[1777867018025,55.08,80261.17,0.16,0.99222,2e-05,0.36921]
[1777867023059,55.08,80261.39,0.16,0.99222,2e-05,0.36915]
[1777867028094,55.09,80262.39,0.16,0.99224,2e-05,0.36836]
[1777867030111,55.09,80257.24,0.16,0.99212,2e-05,0.37326]
[1777867032125,55.09,80253.36,0.16,0.99203,2e-05,0.377]
[1777867033129,55.09,80246.85,0.16,0.99188,2e-05,0.38327]
[1777867034135,55.09,80249.17,0.16,0.99193,2e-05,0.38107]
[1777867038164,55.09,80243.34,0.16,0.99179,2e-05,0.38684]
[1777867043200,55.1,80241.15,0.16,0.99174,2e-05,0.38915]
[1777867048234,55.1,80242.26,0.16,0.99176,2e-05,0.38824]
[1777867051258,55.11,80240.67,0.16,0.99183,2e-05,0.38456]
[1777867056290,55.11,80239.11,0.16,0.99179,2e-05,0.38627]
[1777867060323,55.11,80226.39,0.16,0.99148,2e-05,0.39894]
[1777867065358,55.12,80226.73,0.16,0.99148,2e-05,0.39868]
[1777867068380,55.12,80216.88,0.16,0.99124,3e-05,0.40864]
[1777867073414,55.12,80214.63,0.16,0.99118,3e-05,0.41093]
[1777867078448,55.12,80211.02,0.16,0.99109,3e-05,0.41464]
[1777867082477,55.12,80217.92,0.16,0.99126,2e-05,0.40758]
[1777867083483,55.12,80226.69,0.16,0.99148,2e-05,0.39877]
[1777867086506,55.12,80235.36,0.16,0.99169,2e-05,0.39027]
[1777867091541,55.12,80236.61,0.16,0.99171,2e-05,0.38923]
[1777867096576,55.13,80235.19,0.16,0.99168,2e-05,0.3908]
[1777867099597,55.13,80228.73,0.16,0.99152,2e-05,0.39726]
[1777867105210,55.13,80210.15,0.16,0.99105,3e-05,0.41616]
[1777867107653,55.13,80216.95,0.16,0.99123,3e-05,0.40918]
[1777867110676,55.13,80225.59,0.16,0.99144,2e-05,0.40046]
[1777867115717,55.13,80228.94,0.16,0.99163,2e-05,0.39176]
[1777867120744,55.14,80232.28,0.16,0.99171,2e-05,0.38864]
[1777867126787,55.14,80231.26,0.16,0.99168,2e-05,0.38983]
[1777867131823,55.15,80229.41,0.16,0.99163,2e-05,0.3918]
[1777867136857,55.15,80231.77,0.16,0.99168,2e-05,0.38965]
[1777867141894,55.16,80241.72,0.16,0.99191,2e-05,0.38018]
[1777867142900,55.16,80243.96,0.16,0.99197,2e-05,0.37809]
[1777867145921,55.16,80247.71,0.16,0.99205,2e-05,0.3747]
[1777867148941,55.17,80244.85,0.16,0.99198,2e-05,0.3776]
[1777867153977,55.17,80248.61,0.16,0.99206,2e-05,0.3743]
[1777867159013,55.18,80251.55,0.16,0.99212,2e-05,0.37184]
[1777867164051,55.19,80249.86,0.16,0.99207,2e-05,0.37379]
[1777867168080,55.2,80243.77,0.16,0.99192,2e-05,0.37985]
[1777867171099,55.2,80242.43,0.16,0.992,2e-05,0.37599]
[1777867176136,55.21,80246.28,0.16,0.99208,2e-05,0.37266]
[1777867181170,55.22,80246.97,0.16,0.99208,2e-05,0.37238]
[1777867186206,55.23,80248.65,0.16,0.99211,2e-05,0.37119]
[1777867189227,55.24,80253.34,0.16,0.99221,2e-05,0.36704]
[1777867193256,55.24,80261.14,0.16,0.99238,2e-05,0.36017]
[1777867194263,55.25,80262.29,0.16,0.9924,2e-05,0.3592]
[1777867196277,55.25,80269.93,0.16,0.99257,2e-05,0.35243]
[1777867198291,55.26,80273.57,0.16,0.99264,2e-05,0.34933]
[1777867203333,55.27,80279.0,0.16,0.99275,2e-05,0.34493]
[1777867205914,55.32,80286.78,0.16,0.99287,2e-05,0.33991]
[1777867211386,55.42,80294.94,0.16,0.99295,2e-05,0.33666]
[1777867212399,55.45,80297.41,0.16,0.99297,2e-05,0.33552]
[1777867217431,55.57,80298.26,0.16,0.99289,2e-05,0.3391]
[1777867221457,55.58,80303.82,0.16,0.99299,2e-05,0.33475]
[1777867222465,55.61,80316.05,0.16,0.99321,2e-05,0.32547]
[1777867223472,55.64,80317.49,0.16,0.99321,2e-05,0.32538]
[1777867226059,55.71,80303.2,0.16,0.99287,2e-05,0.33998]
[1777867228507,55.72,80301.99,0.16,0.99283,2e-05,0.34139]
[1777867231527,55.73,80301.83,0.16,0.99292,2e-05,0.33695]
[1777867232538,55.73,80290.73,0.16,0.99269,2e-05,0.34664]
[1777867233547,55.74,80290.73,0.16,0.99268,2e-05,0.34688]
[1777867234550,55.74,80279.86,0.16,0.99245,2e-05,0.35669]
[1777867236130,55.74,80286.76,0.16,0.99259,2e-05,0.3506]
[1777867236564,55.74,80286.76,0.16,0.99259,2e-05,0.35071]
[1777867241598,55.76,80288.95,0.16,0.99263,2e-05,0.34933]
[1777867246200,55.77,80283.67,0.16,0.9925,2e-05,0.35447]
[1777867249656,55.78,80288.53,0.16,0.9926,2e-05,0.35054]
[1777867251672,55.79,80299.62,0.16,0.99283,2e-05,0.34102]
[1777867256706,55.81,80301.43,0.16,0.99285,2e-05,0.34008]
[1777867261742,55.82,80304.12,0.16,0.99289,2e-05,0.33838]
[1777867262753,55.83,80310.23,0.16,0.99301,2e-05,0.33327]
[1777867267787,55.84,80320.22,0.16,0.9932,2e-05,0.32546]
[1777867272817,55.92,80317.48,0.16,0.99308,2e-05,0.33053]
[1777867277853,55.94,80317.47,0.16,0.99306,2e-05,0.33132]
[1777867280875,55.95,80323.11,0.16,0.99316,2e-05,0.32696]
[1777867283895,55.97,80329.0,0.16,0.99327,2e-05,0.32245]
[1777867288930,55.98,80329.23,0.16,0.99326,2e-05,0.32291]
[1777867293965,56.04,80333.13,0.16,0.99339,2e-05,0.31675]
[1777867299000,56.09,80337.8,0.16,0.99344,2e-05,0.31478]
[1777867304036,56.11,80338.71,0.16,0.99344,2e-05,0.3147]
[1777867305046,56.15,80353.04,0.16,0.99368,2e-05,0.30456]
[1777867310081,56.27,80345.56,0.16,0.99344,2e-05,0.31478]
[1777867311088,56.28,80339.26,0.16,0.99331,2e-05,0.32004]
[1777867312093,56.28,80338.35,0.16,0.99329,2e-05,0.32093]
[1777867314108,56.29,80353.07,0.16,0.99357,2e-05,0.30931]
[1777867315116,56.29,80353.25,0.16,0.99357,2e-05,0.3093]
[1777867320149,56.31,80355.37,0.16,0.99359,2e-05,0.30831]
[1777867325185,56.33,80358.55,0.16,0.99363,2e-05,0.30648]
[1777867330220,56.35,80355.3,0.16,0.99356,2e-05,0.30974]
[1777867332234,56.36,80360.55,0.16,0.99365,2e-05,0.30587]
[1777867337269,56.38,80356.79,0.16,0.99356,2e-05,0.30954]
[1777867338277,56.39,80361.9,0.16,0.99365,2e-05,0.30564]
[1777867340290,56.39,80361.15,0.16,0.99363,2e-05,0.3065]
[1777867345325,56.42,80362.11,0.16,0.99363,2e-05,0.30645]
[1777867350361,56.44,80373.14,0.16,0.99382,2e-05,0.29855]
[1777867351368,56.44,80376.76,0.16,0.99397,2e-05,0.29142]
[1777867356405,56.46,80376.94,0.16,0.99396,2e-05,0.29197]
[1777867360434,56.48,80382.43,0.16,0.99404,2e-05,0.28838]
[1777867365470,56.54,80382.22,0.16,0.994,2e-05,0.29043]
[1777867369497,56.55,80394.96,0.16,0.9942,2e-05,0.28152]
[1777867370504,56.6,80395.35,0.16,0.99418,2e-05,0.28258]
[1777867375539,56.81,80391.55,0.16,0.99395,2e-05,0.29234]
[1777867378560,56.95,80386.48,0.16,0.99376,2e-05,0.30056]
[1777867379572,56.95,80379.08,0.16,0.99362,2e-05,0.30644]
[1777867380575,56.96,80377.5,0.16,0.99359,2e-05,0.30783]
[1777867381581,56.96,80371.46,0.16,0.99347,2e-05,0.31275]
[1777867382588,56.97,80368.06,0.16,0.9934,2e-05,0.31562]
[1777867387198,56.99,80348.05,0.16,0.99299,2e-05,0.33277]
[1777867388636,56.99,80336.34,0.16,0.99275,2e-05,0.34282]
[1777867389637,57.0,80328.87,0.16,0.99259,2e-05,0.34939]
[1777867390646,57.0,80326.48,0.16,0.99254,2e-05,0.35158]
[1777867391651,57.0,80317.92,0.16,0.99235,2e-05,0.35924]
[1777867392659,57.0,80316.55,0.16,0.99232,2e-05,0.36055]
[1777867397266,57.01,80307.35,0.16,0.99211,2e-05,0.36923]
[1777867401721,57.02,80299.87,0.16,0.99194,2e-05,0.37636]
[1777867402728,57.02,80305.91,0.16,0.99207,2e-05,0.37092]
[1777867404742,57.03,80299.05,0.16,0.99191,2e-05,0.37735]
[1777867409779,57.03,80294.53,0.16,0.9918,2e-05,0.3818]
[1777867413805,57.04,80308.02,0.16,0.99221,2e-05,0.36427]
[1777867415819,57.04,80330.51,0.16,0.99269,2e-05,0.34462]
[1777867417417,57.05,80353.76,0.16,0.99316,2e-05,0.3252]
[1777867420857,57.07,80370.36,0.16,0.99346,2e-05,0.31241]
[1777867421866,57.07,80370.36,0.16,0.99346,2e-05,0.31257]
[1777867422868,57.08,80387.5,0.16,0.99377,2e-05,0.29936]
[1777867427487,57.09,80377.75,0.16,0.99358,2e-05,0.30753]
[1777867427903,57.1,80377.75,0.16,0.99358,2e-05,0.30768]
[1777867428910,57.1,80371.86,0.16,0.99346,2e-05,0.31248]
[1777867429916,57.11,80366.79,0.16,0.99336,2e-05,0.31669]
[1777867431931,57.12,80372.42,0.16,0.99346,2e-05,0.31251]
[1777867432938,57.12,80382.66,0.16,0.99365,2e-05,0.30463]
[1777867435961,57.14,80390.07,0.16,0.99377,2e-05,0.29938]
[1777867439991,57.16,80406.89,0.16,0.99405,2e-05,0.28735]
[1777867444020,57.3,80401.09,0.16,0.99384,2e-05,0.29636]
[1777867446032,57.35,80391.85,0.16,0.99364,2e-05,0.30514]
[1777867448047,57.41,80397.42,0.16,0.9937,2e-05,0.30257]
[1777867450061,57.42,80391.86,0.16,0.99359,2e-05,0.30719]
[1777867452075,57.47,80398.98,0.16,0.99368,2e-05,0.30342]
[1777867456105,57.53,80407.8,0.16,0.99379,2e-05,0.29874]
[1777867458118,57.63,80415.26,0.16,0.99385,2e-05,0.29625]
[1777867459126,57.64,80421.88,0.16,0.99396,2e-05,0.29147]
[1777867463156,57.7,80416.22,0.16,0.99381,2e-05,0.29775]
[1777867464160,57.71,80408.91,0.16,0.99368,2e-05,0.30346]
[1777867465169,57.71,80398.56,0.16,0.99348,2e-05,0.31164]
[1777867466174,57.72,80406.24,0.16,0.99362,2e-05,0.30584]
[1777867471210,57.74,80402.48,0.16,0.99363,2e-05,0.3049]
[1777867472217,57.75,80417.41,0.16,0.99389,2e-05,0.29375]
[1777867477252,57.81,80413.2,0.16,0.99376,2e-05,0.29914]
[1777867480273,57.83,80406.67,0.16,0.99364,2e-05,0.30461]
[1777867485312,57.86,80405.29,0.16,0.99359,2e-05,0.30649]
[1777867487322,57.87,80412.47,0.16,0.99371,2e-05,0.30132]
[1777867489336,57.88,80423.25,0.16,0.9939,2e-05,0.29353]
[1777867490343,57.88,80420.81,0.16,0.99385,2e-05,0.29551]
[1777867493365,57.9,80429.71,0.16,0.99399,2e-05,0.28939]
[1777867495377,57.91,80430.98,0.16,0.99401,2e-05,0.28878]
[1777867499407,57.93,80435.57,0.16,0.99407,2e-05,0.28606]
[1777867504442,57.95,80438.99,0.16,0.99411,2e-05,0.28437]
[1777867508476,57.97,80429.56,0.16,0.99394,2e-05,0.2919]
[1777867510488,57.98,80425.51,0.16,0.99386,2e-05,0.29523]
[1777867513509,58.0,80430.51,0.16,0.99393,2e-05,0.292]
[1777867514518,58.0,80424.9,0.16,0.99383,2e-05,0.29633]
[1777867515523,58.01,80421.25,0.16,0.99376,2e-05,0.29924]
[1777867516530,58.01,80414.23,0.16,0.99363,2e-05,0.30474]
[1777867517536,58.02,80407.82,0.16,0.99351,2e-05,0.30985]
[1777867518544,58.02,80407.28,0.16,0.9935,2e-05,0.31044]
[1777867523579,58.05,80400.62,0.16,0.99335,2e-05,0.3165]
[1777867524587,58.05,80395.4,0.16,0.99325,2e-05,0.32082]
[1777867525593,58.06,80387.54,0.16,0.99309,2e-05,0.32732]
[1777867526602,58.06,80384.84,0.16,0.99304,2e-05,0.32968]
[1777867531635,58.09,80384.61,0.16,0.99312,2e-05,0.32571]
[1777867535665,58.1,80390.48,0.16,0.99321,2e-05,0.32159]
[1777867540699,58.13,80392.3,0.16,0.99323,2e-05,0.32095]
[1777867545734,58.15,80392.26,0.16,0.99321,2e-05,0.3218]
[1777867550770,58.18,80392.27,0.16,0.99319,2e-05,0.3226]
[1777867552783,58.19,80382.24,0.16,0.99299,2e-05,0.33105]
[1777867553791,58.19,80380.39,0.16,0.99295,2e-05,0.33271]
[1777867558408,58.21,80377.49,0.16,0.99287,2e-05,0.33579]
[1777867563862,58.23,80377.8,0.16,0.99286,2e-05,0.3362]
[1777867566884,58.24,80373.01,0.16,0.99275,2e-05,0.34071]
[1777867570910,58.25,80366.61,0.16,0.99261,2e-05,0.34648]
[1777867571917,58.26,80363.69,0.16,0.99255,2e-05,0.34919]
[1777867576954,58.27,80360.13,0.16,0.99246,2e-05,0.35276]
[1777867581989,58.29,80353.46,0.16,0.99231,2e-05,0.359]
[1777867587026,58.3,80351.42,0.16,0.99225,2e-05,0.3612]
[1777867590044,58.3,80358.83,0.16,0.99241,2e-05,0.35497]
[1777867591052,58.31,80356.08,0.16,0.99245,2e-05,0.35223]
[1777867592058,58.31,80347.65,0.16,0.99227,2e-05,0.35964]
[1777867595079,58.32,80354.38,0.16,0.99241,2e-05,0.35402]
[1777867600113,58.33,80357.65,0.16,0.99247,2e-05,0.35167]
[1777867605149,58.34,80354.6,0.16,0.99239,2e-05,0.35476]
[1777867608170,58.35,80359.84,0.16,0.9925,2e-05,0.35051]
[1777867613206,58.36,80362.84,0.16,0.99255,2e-05,0.34844]
[1777867618240,58.38,80365.49,0.16,0.99259,2e-05,0.34671]
[1777867620254,58.38,80356.52,0.16,0.9924,2e-05,0.3546]
[1777867625289,58.4,80356.29,0.16,0.99238,2e-05,0.35524]
[1777867630325,58.41,80352.2,0.16,0.99228,2e-05,0.35923]
[1777867635359,58.42,80367.17,0.16,0.99259,2e-05,0.34674]
[1777867636366,58.42,80375.45,0.16,0.99276,2e-05,0.33988]
[1777867639388,58.43,80370.03,0.16,0.99264,2e-05,0.3448]
[1777867644423,58.45,80372.13,0.16,0.99267,2e-05,0.34361]
[1777867649457,58.47,80370.87,0.16,0.99263,2e-05,0.34525]
[1777867654491,58.49,80373.18,0.16,0.99276,2e-05,0.3388]
[1777867659527,58.5,80368.38,0.16,0.99265,2e-05,0.34343]
[1777867661544,58.51,80360.47,0.16,0.99248,2e-05,0.35039]
[1777867662549,58.51,80359.55,0.16,0.99246,2e-05,0.35128]
[1777867663555,58.51,80353.04,0.16,0.99232,2e-05,0.35701]
[1777867664562,58.52,80352.25,0.16,0.9923,2e-05,0.35779]
[1777867666576,58.52,80361.63,0.16,0.9925,2e-05,0.34985]
[1777867667583,58.52,80365.06,0.16,0.99256,2e-05,0.34702]
[1777867672617,58.54,80364.47,0.16,0.99254,2e-05,0.34805]
[1777867677653,58.55,80367.7,0.16,0.99259,2e-05,0.34582]
[1777867678660,58.56,80371.91,0.16,0.99268,2e-05,0.34237]
[1777867683702,58.57,80374.54,0.16,0.99272,2e-05,0.34075]
[1777867686723,58.59,80378.55,0.16,0.99279,2e-05,0.33777]
[1777867689745,58.6,80381.99,0.16,0.99285,2e-05,0.33531]
[1777867694779,58.62,80379.59,0.16,0.99279,2e-05,0.33796]
[1777867699814,58.63,80380.59,0.16,0.99279,2e-05,0.33776]
[1777867704849,58.65,80379.12,0.16,0.99275,2e-05,0.3396]
[1777867709881,58.67,80380.02,0.16,0.99275,2e-05,0.33944]
[1777867711901,58.68,80377.23,0.16,0.99279,2e-05,0.33692]
[1777867714919,58.69,80374.11,0.16,0.99272,2e-05,0.33985]
[1777867719954,58.7,80371.62,0.16,0.99266,2e-05,0.3425]
[1777867724989,58.72,80366.88,0.16,0.99255,2e-05,0.34703]
[1777867728020,58.73,80363.37,0.16,0.99247,2e-05,0.35031]
[1777867729605,58.73,80370.72,0.16,0.99261,2e-05,0.34426]
[1777867732041,58.74,80364.12,0.16,0.99247,2e-05,0.35007]
[1777867733051,58.74,80373.05,0.16,0.99265,2e-05,0.3427]
[1777867737075,58.75,80391.46,0.16,0.99301,2e-05,0.32783]
[1777867738083,58.75,80396.46,0.16,0.99311,2e-05,0.3238]
[1777867743120,58.75,80394.79,0.16,0.99308,2e-05,0.32514]
[1777867747149,58.75,80389.55,0.16,0.99298,2e-05,0.32938]
[1777867749744,58.75,80382.25,0.16,0.99283,2e-05,0.33536]
[1777867751176,58.75,80377.93,0.16,0.99274,2e-05,0.33894]
[1777867753192,58.75,80370.03,0.16,0.99258,2e-05,0.34557]
[1777867754197,58.75,80375.93,0.16,0.9927,2e-05,0.34061]
[1777867756215,58.75,80397.42,0.16,0.99313,2e-05,0.32304]
[1777867757218,58.75,80410.03,0.16,0.99337,2e-05,0.31308]
[1777867762252,58.75,80410.05,0.16,0.99337,2e-05,0.31307]
[1777867767287,58.75,80412.72,0.16,0.99342,2e-05,0.31099]
[1777867771316,58.75,80409.34,0.16,0.99346,2e-05,0.30882]
[1777867776351,58.75,80407.08,0.16,0.99341,2e-05,0.31056]
[1777867781387,58.75,80404.14,0.16,0.99336,2e-05,0.31285]
[1777867782394,58.75,80381.26,0.16,0.99292,2e-05,0.33113]
[1777867783406,58.75,80392.7,0.16,0.99314,2e-05,0.32188]
[1777867788435,58.75,80391.24,0.16,0.99311,2e-05,0.32305]
[1777867793471,58.75,80389.79,0.16,0.99308,2e-05,0.32421]
[1777867796491,58.75,80395.66,0.16,0.9932,2e-05,0.31952]
[1777867801526,58.75,80391.72,0.16,0.99312,2e-05,0.32267]
[1777867807569,58.75,80392.06,0.16,0.99313,2e-05,0.32239]
[1777867812605,58.75,80389.5,0.16,0.99308,2e-05,0.32445]
[1777867817640,58.75,80393.13,0.16,0.99315,2e-05,0.32154]
[1777867822675,58.75,80394.9,0.16,0.99318,2e-05,0.32013]
[1777867827710,58.75,80385.14,0.16,0.99299,2e-05,0.32797]
[1777867828723,58.75,80374.85,0.16,0.99279,2e-05,0.33641]
[1777867829724,58.75,80375.7,0.16,0.9928,2e-05,0.33571]
[1777867834765,58.75,80377.19,0.16,0.99294,2e-05,0.32943]
[1777867838787,58.75,80384.77,0.16,0.99309,2e-05,0.32329]
[1777867839793,58.75,80395.44,0.16,0.99329,2e-05,0.31481]
[1777867840802,58.75,80395.49,0.16,0.9933,2e-05,0.31477]
[1777867845835,58.75,80395.26,0.16,0.99329,2e-05,0.31495]
[1777867850870,58.75,80388.07,0.16,0.99315,2e-05,0.32065]
[1777867855906,58.75,80388.03,0.16,0.99315,2e-05,0.32068]
[1777867860940,58.75,80390.05,0.16,0.99319,2e-05,0.31907]
[1777867861951,58.75,80395.55,0.16,0.9933,2e-05,0.31473]
[1777867862955,58.75,80398.26,0.16,0.99335,2e-05,0.3126]
[1777867867990,58.75,80397.24,0.16,0.99333,2e-05,0.3134]
[1777867871011,58.75,80412.18,0.16,0.99361,2e-05,0.30189]
[1777867872018,58.75,80411.52,0.16,0.99359,2e-05,0.30239]
[1777867877060,58.75,80402.58,0.16,0.99343,2e-05,0.30924]
[1777867878062,58.75,80400.27,0.16,0.99339,2e-05,0.31104]
[1777867880077,58.75,80394.61,0.16,0.99328,2e-05,0.31546]
[1777867885114,58.75,80394.62,0.16,0.99328,2e-05,0.31546]
[1777867890148,58.75,80395.72,0.16,0.9933,2e-05,0.31459]
[1777867894778,58.75,80401.44,0.16,0.99351,2e-05,0.30533]
[1777867898208,58.75,80406.45,0.16,0.9936,2e-05,0.30151]
[1777867903240,58.75,80403.59,0.16,0.99355,2e-05,0.30368]
[1777867908279,58.75,80403.36,0.16,0.99354,2e-05,0.30386]
[1777867913309,58.75,80403.74,0.16,0.99355,2e-05,0.30357]
[1777867918344,58.75,80402.29,0.16,0.99352,2e-05,0.30468]
[1777867923380,58.75,80403.31,0.16,0.99354,2e-05,0.3039]
[1777867928415,58.75,80405.71,0.16,0.99359,2e-05,0.30207]
[1777867933451,58.75,80406.28,0.16,0.9936,2e-05,0.30163]
[1777867938485,58.75,80406.07,0.16,0.99359,2e-05,0.30179]
[1777867943521,58.75,80412.93,0.16,0.99372,2e-05,0.29662]
[1777867945132,58.75,80421.97,0.16,0.99388,2e-05,0.28992]
[1777867950572,58.75,80421.98,0.16,0.99388,2e-05,0.28991]
[1777867951580,58.75,80420.06,0.16,0.99394,2e-05,0.28672]
[1777867956613,58.75,80418.42,0.16,0.99391,2e-05,0.28792]
[1777867961650,58.75,80416.45,0.16,0.99388,2e-05,0.28936]
[1777867966684,58.75,80410.04,0.16,0.99376,2e-05,0.2941]
[1777867971718,58.75,80410.88,0.16,0.99378,2e-05,0.29348]
[1777867977760,58.75,80407.18,0.16,0.99371,2e-05,0.29624]
[1777867982795,58.75,80406.34,0.16,0.9937,2e-05,0.29687]
[1777867987840,58.75,80406.04,0.16,0.99369,2e-05,0.29709]
[1777867992877,58.75,80409.29,0.16,0.99375,2e-05,0.29466]
[1777867997910,58.75,80415.23,0.16,0.99385,2e-05,0.29026]
[1777868002946,58.75,80416.97,0.16,0.99388,2e-05,0.28898]
[1777868007980,58.75,80417.2,0.16,0.99389,2e-05,0.28881]
[1777868011002,58.75,80416.6,0.16,0.99397,2e-05,0.28465]
[1777868013019,58.75,80412.82,0.16,0.99391,2e-05,0.28741]
[1777868015033,58.75,80406.52,0.16,0.9938,2e-05,0.29205]
[1777868020067,58.75,80406.72,0.16,0.9938,2e-05,0.2919]
[1777868023086,58.75,80412.4,0.16,0.9939,2e-05,0.28772]
[1777868024093,58.75,80417.54,0.16,0.99399,2e-05,0.28397]
[1777868025100,58.75,80417.63,0.16,0.99399,2e-05,0.28391]
[1777868026108,58.75,80424.44,0.16,0.99411,2e-05,0.27901]
[1777868027113,58.75,80424.28,0.16,0.99411,2e-05,0.27912]
[1777868033157,58.75,80423.54,0.16,0.99409,2e-05,0.27965]
[1777868038190,58.75,80417.03,0.16,0.99398,2e-05,0.28434]
[1777868040205,58.75,80413.79,0.16,0.99392,2e-05,0.2867]
[1777868045240,58.75,80417.11,0.16,0.99398,2e-05,0.28428]
[1777868050275,58.75,80418.89,0.16,0.99401,2e-05,0.28299]
[1777868055310,58.75,80418.89,0.16,0.99401,2e-05,0.28299]
[1777868058333,58.75,80411.89,0.16,0.99389,2e-05,0.28809]
[1777868059339,58.75,80411.11,0.16,0.99388,2e-05,0.28866]
[1777868063368,58.75,80405.04,0.16,0.99377,2e-05,0.29315]
[1777868064982,58.75,80396.06,0.16,0.99361,2e-05,0.2999]
[1777868068403,58.75,80390.02,0.16,0.99349,2e-05,0.30451]
[1777868069410,58.75,80383.15,0.16,0.99336,2e-05,0.30982]
[1777868071423,58.75,80379.73,0.16,0.9934,2e-05,0.30762]
[1777868076461,58.75,80378.16,0.16,0.99337,2e-05,0.30884]
[1777868081495,58.75,80377.93,0.16,0.99337,2e-05,0.30902]
[1777868082503,58.75,80393.6,0.16,0.99366,2e-05,0.29701]
[1777868087538,58.75,80393.14,0.16,0.99365,2e-05,0.29735]
[1777868092575,58.75,80393.72,0.16,0.99366,2e-05,0.29692]
[1777868093582,58.75,80401.86,0.16,0.99381,2e-05,0.29084]
[1777868098617,58.75,80405.36,0.16,0.99387,2e-05,0.28825]
[1777868103652,58.75,80402.08,0.16,0.99381,2e-05,0.29067]
[1777868105263,58.75,80408.21,0.16,0.99392,2e-05,0.28616]
[1777868105665,58.75,80408.21,0.16,0.99392,2e-05,0.28616]
[1777868110700,58.75,80405.35,0.16,0.99387,2e-05,0.28826]
[1777868111708,58.75,80416.46,0.16,0.99406,2e-05,0.28019]
[1777868116743,58.75,80416.64,0.16,0.99407,2e-05,0.28006]
[1777868119764,58.75,80422.16,0.16,0.99416,2e-05,0.27613]
[1777868120772,58.75,80433.96,0.16,0.99436,2e-05,0.26787]
[1777868122787,58.75,80439.35,0.16,0.99445,2e-05,0.26417]
[1777868127823,58.75,80443.29,0.16,0.99451,2e-05,0.26149]
[1777868132857,58.75,80444.52,0.16,0.99462,2e-05,0.25636]
[1777868137892,58.75,80443.38,0.16,0.9946,2e-05,0.25712]
[1777868141921,58.75,80437.8,0.16,0.99451,2e-05,0.26088]
[1777868142928,58.75,80453.4,0.16,0.99476,2e-05,0.2505]
[1777868147965,58.75,80450.94,0.16,0.99472,2e-05,0.25211]
[1777868152998,58.75,80451.18,0.16,0.99472,2e-05,0.25195]
[1777868158033,58.75,80454.18,0.16,0.99477,2e-05,0.24999]
[1777868163068,58.75,80446.37,0.16,0.99465,2e-05,0.25513]
[1777868164075,58.75,80445.98,0.16,0.99464,2e-05,0.25539]
[1777868169110,58.75,80442.88,0.16,0.99459,2e-05,0.25746]
[1777868174145,58.75,80447.65,0.16,0.99467,2e-05,0.25428]
[1777868179180,58.75,80451.55,0.16,0.99473,2e-05,0.25171]
[1777868181194,58.75,80446.35,0.16,0.99465,2e-05,0.25514]
[1777868185222,58.75,80445.4,0.16,0.99463,2e-05,0.25578]
[1777868190258,58.75,80443.85,0.16,0.99461,2e-05,0.25681]
[1777868191264,58.75,80431.76,0.16,0.9945,2e-05,0.26063]
[1777868192272,58.75,80427.29,0.16,0.99443,2e-05,0.26367]
[1777868197306,58.75,80427.61,0.16,0.99444,2e-05,0.26345]
[1777868202341,58.75,80423.76,0.16,0.99437,2e-05,0.2661]
[1777868207388,58.75,80424.74,0.16,0.99439,2e-05,0.26542]
[1777868208395,58.75,80415.15,0.16,0.99423,2e-05,0.27209]
[1777868209409,58.75,80407.68,0.16,0.9941,2e-05,0.27739]
[1777868210409,58.75,80402.16,0.16,0.99401,2e-05,0.28135]
[1777868211414,58.75,80399.54,0.16,0.99396,2e-05,0.28325]
[1777868216449,58.75,80395.41,0.16,0.99389,2e-05,0.28627]
[1777868218466,58.75,80381.94,0.16,0.99364,2e-05,0.2963]
[1777868219470,58.75,80378.55,0.16,0.99358,2e-05,0.29887]
[1777868222499,58.75,80380.57,0.16,0.99362,2e-05,0.29733]
[1777868223510,58.75,80373.68,0.16,0.99349,2e-05,0.30259]
[1777868224513,58.75,80374.66,0.16,0.99351,2e-05,0.30184]
[1777868228541,58.75,80369.28,0.16,0.99341,2e-05,0.30599]
[1777868231562,58.75,80369.53,0.16,0.99341,2e-05,0.3058]
[1777868234583,58.75,80374.65,0.16,0.99351,2e-05,0.30185]
[1777868239618,58.75,80378.93,0.16,0.99359,2e-05,0.29858]
[1777868242640,58.75,80391.97,0.16,0.99383,2e-05,0.2888]
[1777868243645,58.75,80393.68,0.16,0.99386,2e-05,0.28754]
[1777868248682,58.75,80396.2,0.16,0.9939,2e-05,0.28569]
[1777868254724,58.75,80396.83,0.16,0.99401,2e-05,0.28061]
[1777868259760,58.75,80407.76,0.16,0.9942,2e-05,0.2728]
[1777868260767,58.75,80411.04,0.16,0.99425,2e-05,0.27049]
[1777868261774,58.75,80421.34,0.16,0.99442,2e-05,0.26336]
[1777868262781,58.75,80421.42,0.16,0.99442,2e-05,0.2633]
[1777868267759,58.75,80424.33,0.16,0.99447,2e-05,0.26132]
[1777868267841,58.75,80422.55,0.16,0.99444,2e-05,0.26253]
[1777868269833,58.75,80424.25,0.16,0.99447,2e-05,0.26137]
[1777868270837,58.75,80423.25,0.16,0.99445,2e-05,0.26205]
[1777868276458,58.75,80422.17,0.16,0.99444,2e-05,0.26279]
[1777868277886,58.75,80423.95,0.16,0.99447,2e-05,0.26158]
[1777868278894,58.75,80424.66,0.16,0.99448,2e-05,0.26109]
[1777868279901,58.75,80425.47,0.16,0.99449,2e-05,0.26054]
[1777868282922,58.75,80427.14,0.16,0.99452,2e-05,0.25941]
[1777868283928,58.75,80428.4,0.16,0.99454,2e-05,0.25856]
[1777868286528,58.75,80430.88,0.16,0.99458,2e-05,0.25689]
[1777868288964,58.75,80431.74,0.16,0.99459,2e-05,0.25632]
[1777868290978,58.75,80431.04,0.16,0.99458,2e-05,0.25678]
[1777868295010,58.75,80433.88,0.16,0.99463,2e-05,0.25489]
[1777868298027,58.75,80436.66,0.16,0.99467,2e-05,0.25304]
[1777868299036,58.75,80442.58,0.16,0.99476,2e-05,0.24915]
[1777868300042,58.75,80447.39,0.16,0.99484,2e-05,0.24602]
[1777868301049,58.75,80448.16,0.16,0.99485,2e-05,0.24552]
[1777868303063,58.75,80449.16,0.16,0.99486,2e-05,0.24488]
[1777868304070,58.75,80450.8,0.16,0.99489,2e-05,0.24382]
[1777868308098,58.75,80453.42,0.16,0.99493,2e-05,0.24215]
[1777868309105,58.75,80451.47,0.16,0.9949,2e-05,0.24339]
[1777868311120,58.75,80451.14,0.16,0.99498,1e-05,0.23947]
[1777868316154,58.75,80452.29,0.16,0.995,1e-05,0.23874]
[1777868317161,58.75,80457.62,0.16,0.99507,1e-05,0.2354]
[1777868318168,58.75,80452.89,0.16,0.995,1e-05,0.23837]
[1777868319175,58.75,80454.68,0.16,0.99503,1e-05,0.23724]
[1777868320182,58.75,80459.46,0.16,0.9951,1e-05,0.23425]
[1777868321189,58.75,80460.81,0.16,0.99512,1e-05,0.23342]
[1777868322195,58.75,80459.95,0.16,0.99511,1e-05,0.23395]
[1777868327231,58.75,80457.76,0.16,0.99508,1e-05,0.23531]
[1777868331259,58.75,80459.0,0.16,0.99509,1e-05,0.23454]
[1777868334280,58.75,80453.07,0.16,0.99501,1e-05,0.23825]
[1777868335287,58.75,80451.67,0.16,0.99499,1e-05,0.23914]
[1777868337302,58.75,80454.74,0.16,0.99503,1e-05,0.2372]
[1777868339315,58.75,80459.99,0.16,0.99511,1e-05,0.23392]
[1777868340362,58.75,80462.81,0.16,0.99515,1e-05,0.23218]
[1777868341338,58.75,80464.87,0.16,0.99518,1e-05,0.23091]
[1777868342371,58.75,80550.5,0.16,0.99628,1e-05,0.18322]
[1777868343372,58.75,80558.7,0.16,0.99638,1e-05,0.17913]
[1777868344384,58.75,80557.87,0.16,0.99637,1e-05,0.17954]
[1777868345389,58.75,80573.85,0.16,0.99654,1e-05,0.17179]
[1777868347404,58.75,80569.65,0.16,0.9965,1e-05,0.1738]
[1777868348410,58.75,80572.33,0.16,0.99653,1e-05,0.17252]
[1777868351432,58.75,80570.28,0.16,0.9965,1e-05,0.1735]
[1777868352440,58.75,80563.08,0.16,0.99642,1e-05,0.17698]
[1777868353447,58.75,80559.36,0.16,0.99638,1e-05,0.17881]
[1777868354453,58.75,80563.64,0.16,0.99643,1e-05,0.17671]
[1777868356468,58.75,80567.17,0.16,0.99647,1e-05,0.175]
[1777868357473,58.75,80564.71,0.16,0.99644,1e-05,0.17619]
[1777868358481,58.75,80555.91,0.16,0.99634,1e-05,0.18051]
[1777868359486,58.75,80553.82,0.16,0.99632,1e-05,0.18155]
[1777868360497,58.75,80550.32,0.16,0.99628,1e-05,0.18331]
[1777868361502,58.75,80545.78,0.16,0.99623,1e-05,0.18561]
[1777868362508,58.75,80524.77,0.16,0.99598,1e-05,0.19656]
[1777868363515,58.75,80516.14,0.16,0.99587,1e-05,0.20122]
[1777868364524,58.75,80507.04,0.16,0.99576,1e-05,0.20624]
[1777868365534,58.75,80507.63,0.16,0.99576,1e-05,0.20591]
[1777868366535,58.75,80506.56,0.16,0.99575,1e-05,0.20651]
[1777868367543,58.75,80518.83,0.16,0.9959,1e-05,0.19976]
[1777868368553,58.75,80522.18,0.16,0.99595,1e-05,0.19795]
[1777868369557,58.75,80510.89,0.16,0.9958,1e-05,0.20411]
[1777868370566,58.75,80489.92,0.16,0.99553,1e-05,0.21597]
[1777868371595,58.75,80483.42,0.16,0.99552,1e-05,0.21592]
[1777868372590,58.75,80490.2,0.16,0.99561,1e-05,0.21201]
[1777868373596,58.75,80497.49,0.16,0.99571,1e-05,0.20788]
[1777868374601,58.75,80499.6,0.16,0.99573,1e-05,0.2067]
[1777868375608,58.75,80501.59,0.16,0.99576,1e-05,0.20559]
[1777868377237,58.75,80503.73,0.16,0.99579,1e-05,0.2044]
[1777868378740,58.75,80518.92,0.16,0.99598,1e-05,0.19613]
[1777868379745,58.75,80544.54,0.16,0.99628,1e-05,0.18284]
[1777868380753,58.75,80554.23,0.16,0.99639,1e-05,0.17802]
[1777868381760,58.75,80552.77,0.16,0.99638,1e-05,0.17874]
[1777868382823,58.75,80551.96,0.16,0.99637,1e-05,0.17914]
[1777868383780,58.75,80545.18,0.16,0.99629,1e-05,0.18252]
[1777868384788,58.75,80545.96,0.16,0.9963,1e-05,0.18213]
[1777868387306,58.75,80522.61,0.16,0.99602,1e-05,0.19417]
[1777868388822,58.75,80519.37,0.16,0.99598,1e-05,0.19589]
[1777868389828,58.75,80511.91,0.16,0.99589,1e-05,0.19991]
[1777868390836,58.75,80502.25,0.16,0.99577,1e-05,0.20522]
[1777868391843,58.75,80491.25,0.16,0.99562,1e-05,0.21141]
[1777868392850,58.75,80487.15,0.16,0.99557,1e-05,0.21376]
[1777868393860,58.75,80481.27,0.16,0.99549,1e-05,0.21717]
[1777868394863,58.75,80484.04,0.16,0.99553,1e-05,0.21556]
[1777868397396,58.75,80490.33,0.16,0.99561,1e-05,0.21194]
[1777868398891,58.75,80487.89,0.16,0.99558,1e-05,0.21334]
[1777868399898,58.75,80486.56,0.16,0.99556,1e-05,0.2141]
[1777868401912,58.75,80483.76,0.16,0.99552,1e-05,0.21572]
[1777868402919,58.75,80487.09,0.16,0.99557,1e-05,0.2138]
[1777868403927,58.75,80483.99,0.16,0.99553,1e-05,0.21559]
[1777868404937,58.75,80486.42,0.16,0.99556,1e-05,0.21418]
[1777868405946,58.75,80483.69,0.16,0.99552,1e-05,0.21576]
[1777868407478,58.75,80487.19,0.16,0.99557,1e-05,0.21374]
[1777868408963,58.75,80488.25,0.16,0.99558,1e-05,0.21313]
[1777868409970,58.75,80491.18,0.16,0.99562,1e-05,0.21145]
[1777868410992,58.75,80489.4,0.16,0.9956,1e-05,0.21247]
[1777868411990,58.75,80504.58,0.16,0.9958,1e-05,0.20393]
[1777868412999,58.75,80514.98,0.16,0.99593,1e-05,0.19825]
[1777868414001,58.75,80516.63,0.16,0.99595,1e-05,0.19736]
[1777868415012,58.75,80515.59,0.16,0.99594,1e-05,0.19792]
[1777868416021,58.75,80513.44,0.16,0.99591,1e-05,0.19908]
[1777868417574,58.75,80496.72,0.16,0.9957,1e-05,0.20832]
[1777868418034,58.75,80496.72,0.16,0.9957,1e-05,0.20832]
[1777868419039,58.75,80514.65,0.16,0.99592,1e-05,0.19843]
[1777868420060,58.75,80512.28,0.16,0.9959,1e-05,0.19971]
[1777868421054,58.75,80508.72,0.16,0.99585,1e-05,0.20165]
[1777868422064,58.75,80501.08,0.16,0.99575,1e-05,0.20587]
[1777868423069,58.75,80497.29,0.16,0.9957,1e-05,0.20799]
[1777868424076,58.75,80494.94,0.16,0.99567,1e-05,0.20932]
[1777868425083,58.75,80493.05,0.16,0.99565,1e-05,0.21039]
[1777868426090,58.75,80489.53,0.16,0.9956,1e-05,0.2124]
[1777868427638,58.75,80484.08,0.16,0.99553,1e-05,0.21554]
[1777868428111,58.75,80484.91,0.16,0.99554,1e-05,0.21506]
[1777868429115,58.75,80500.68,0.16,0.99575,1e-05,0.2061]
[1777868430129,58.75,80501.67,0.16,0.99576,1e-05,0.20554]
[1777868431127,58.75,80499.78,0.16,0.99581,1e-05,0.20291]
[1777868432134,58.75,80498.59,0.16,0.9958,1e-05,0.20357]
[1777868433140,58.75,80499.37,0.16,0.99581,1e-05,0.20314]
[1777868435156,58.75,80498.6,0.16,0.9958,1e-05,0.20356]
[1777868436161,58.75,80495.42,0.16,0.99575,1e-05,0.20533]
[1777868437705,58.75,80485.13,0.16,0.99562,1e-05,0.21113]
[1777868439182,58.75,80477.88,0.16,0.99552,1e-05,0.21531]
[1777868440193,58.75,80474.99,0.16,0.99548,1e-05,0.21699]
[1777868441197,58.75,80468.93,0.16,0.9954,1e-05,0.22055]
[1777868442207,58.75,80466.26,0.16,0.99536,1e-05,0.22214]
[1777868444222,58.75,80465.52,0.16,0.99535,1e-05,0.22258]
[1777868446233,58.75,80463.91,0.16,0.99533,1e-05,0.22355]
[1777868447777,58.75,80461.13,0.16,0.99529,1e-05,0.22522]
[1777868449254,58.75,80449.41,0.16,0.99512,1e-05,0.23238]
[1777868450264,58.75,80446.14,0.16,0.99507,1e-05,0.23442]
[1777868451283,58.75,80437.35,0.16,0.99494,2e-05,0.23996]
[1777868452315,58.75,80430.36,0.16,0.99483,2e-05,0.24444]
[1777868453295,58.75,80424.37,0.16,0.99474,2e-05,0.24834]
[1777868454300,58.75,80421.91,0.16,0.9947,2e-05,0.24996]
[1777868455310,58.75,80416.84,0.16,0.99462,2e-05,0.25332]
[1777868456315,58.75,80419.03,0.16,0.99466,2e-05,0.25187]
[1777868457322,58.75,80422.52,0.16,0.99471,2e-05,0.24956]
[1777868458328,58.75,80421.38,0.16,0.99469,2e-05,0.25031]
[1777868459335,58.75,80422.5,0.16,0.99471,2e-05,0.24957]
[1777868460341,58.75,80423.3,0.16,0.99472,2e-05,0.24905]
[1777868461350,58.75,80424.51,0.16,0.99474,2e-05,0.24825]
[1777868462355,58.75,80436.49,0.16,0.99493,2e-05,0.2405]
[1777868463370,58.75,80437.89,0.16,0.99495,2e-05,0.23961]
[1777868465378,58.75,80432.29,0.16,0.99486,2e-05,0.2432]
[1777868466384,58.75,80411.16,0.16,0.99453,2e-05,0.25713]
[1777868467391,58.75,80402.89,0.16,0.99439,2e-05,0.26277]
[1777868468397,58.75,80401.6,0.16,0.99437,2e-05,0.26366]
[1777868470413,58.75,80392.11,0.16,0.99421,2e-05,0.27027]
[1777868471420,58.75,80392.2,0.16,0.99421,2e-05,0.27021]
[1777868472430,58.75,80386.29,0.16,0.99411,2e-05,0.2744]
[1777868473433,58.75,80384.29,0.16,0.99408,2e-05,0.27583]
[1777868475448,58.75,80379.33,0.16,0.99399,2e-05,0.2794]
[1777868476455,58.75,80376.17,0.16,0.99393,2e-05,0.2817]
[1777868477462,58.75,80373.93,0.16,0.99389,2e-05,0.28334]
[1777868479481,58.75,80367.04,0.16,0.99377,2e-05,0.28843]
[1777868480484,58.75,80357.09,0.16,0.99359,2e-05,0.29591]
[1777868481491,58.75,80351.12,0.16,0.99347,2e-05,0.30048]
[1777868482499,58.75,80352.78,0.16,0.9935,2e-05,0.29921]
[1777868483509,58.75,80349.96,0.16,0.99345,2e-05,0.30138]
[1777868484512,58.75,80349.18,0.16,0.99344,2e-05,0.30198]
[1777868485521,58.75,80347.01,0.16,0.99339,2e-05,0.30366]
[1777868487543,58.75,80345.85,0.16,0.99337,2e-05,0.30457]
[1777868488544,58.75,80342.25,0.16,0.9933,2e-05,0.30738]
[1777868489550,58.75,80341.33,0.16,0.99328,2e-05,0.3081]
[1777868490558,58.75,80345.36,0.16,0.99336,2e-05,0.30495]
[1777868491566,58.75,80357.62,0.16,0.9937,2e-05,0.2907]
[1777868492576,58.75,80348.94,0.16,0.99353,2e-05,0.29727]
[1777868493580,58.75,80340.96,0.16,0.99338,2e-05,0.30343]
[1777868494586,58.75,80342.51,0.16,0.99341,2e-05,0.30223]
[1777868495594,58.75,80340.4,0.16,0.99337,2e-05,0.30387]
[1777868496602,58.75,80337.76,0.16,0.99332,2e-05,0.30593]
[1777868497611,58.75,80332.2,0.16,0.99321,2e-05,0.31031]
[1777868499622,58.75,80329.63,0.16,0.99316,2e-05,0.31235]
[1777868501635,58.75,80324.81,0.16,0.99306,2e-05,0.31622]
[1777868502642,58.75,80326.88,0.16,0.99311,2e-05,0.31455]
[1777868504656,58.75,80325.79,0.16,0.99308,2e-05,0.31543]
[1777868509697,58.75,80322.3,0.16,0.99301,2e-05,0.31825]
[1777868510700,58.75,80325.18,0.16,0.99307,2e-05,0.31592]
[1777868511709,58.75,80326.39,0.16,0.9931,2e-05,0.31495]
[1777868513724,58.75,80323.57,0.16,0.99304,2e-05,0.31722]
[1777868515737,58.75,80332.04,0.16,0.99321,2e-05,0.31044]
[1777868516744,58.75,80330.78,0.16,0.99318,2e-05,0.31144]
[1777868517751,58.75,80325.67,0.16,0.99308,2e-05,0.31553]
[1777868518758,58.75,80322.23,0.16,0.99301,2e-05,0.3183]
[1777868519764,58.75,80321.12,0.16,0.99299,2e-05,0.3192]
[1777868521779,58.75,80315.15,0.16,0.99287,2e-05,0.32408]
[1777868522786,58.75,80307.51,0.16,0.99271,2e-05,0.33041]
[1777868523793,58.75,80318.07,0.16,0.99293,2e-05,0.32169]
[1777868524814,58.75,80316.5,0.16,0.99289,2e-05,0.32297]
[1777868525807,58.75,80312.46,0.16,0.99281,2e-05,0.3263]
[1777868526814,58.75,80308.32,0.16,0.99272,2e-05,0.32974]
[1777868527821,58.75,80302.3,0.16,0.9926,2e-05,0.33479]
[1777868528828,58.75,80299.31,0.16,0.99253,2e-05,0.33733]
[1777868530842,58.75,80293.59,0.16,0.99241,2e-05,0.34222]
[1777868531850,58.75,80291.39,0.16,0.99236,2e-05,0.34412]
[1777868532856,58.75,80290.03,0.16,0.99233,2e-05,0.3453]
[1777868533864,58.75,80287.36,0.16,0.99227,2e-05,0.34762]
[1777868534873,58.75,80284.88,0.16,0.99222,2e-05,0.34979]
[1777868535877,58.75,80283.12,0.16,0.99218,2e-05,0.35133]
[1777868536886,58.75,80278.85,0.16,0.99208,2e-05,0.3551]
[1777868538412,58.75,80269.44,0.16,0.99187,2e-05,0.36354]
[1777868539907,58.75,80265.52,0.16,0.99178,2e-05,0.3671]
[1777868542928,58.75,80271.96,0.16,0.99193,2e-05,0.36126]
[1777868543935,58.75,80269.07,0.16,0.99186,2e-05,0.36387]
[1777868544943,58.75,80267.08,0.16,0.99181,2e-05,0.36568]
[1777868545949,58.75,80270.63,0.16,0.9919,2e-05,0.36246]
[1777868546956,58.75,80274.28,0.16,0.99198,2e-05,0.35918]
[1777868548482,58.75,80271.26,0.16,0.99191,2e-05,0.36189]
[1777868549977,58.75,80269.52,0.16,0.99187,2e-05,0.36346]
[1777868550984,58.75,80268.15,0.16,0.99184,2e-05,0.36471]
[1777868551990,58.75,80274.52,0.16,0.9921,2e-05,0.35341]
[1777868553002,58.75,80269.18,0.16,0.99198,2e-05,0.35817]
[1777868554007,58.75,80248.59,0.16,0.9915,2e-05,0.37701]
[1777868555014,58.75,80243.38,0.16,0.99137,2e-05,0.3819]
[1777868556025,58.75,80238.0,0.16,0.99124,2e-05,0.38701]
[1777868558552,58.75,80252.86,0.16,0.9916,2e-05,0.37303]
[1777868560050,58.75,80256.41,0.16,0.99169,2e-05,0.36976]
[1777868562064,58.75,80254.86,0.16,0.99165,2e-05,0.37118]
[1777868563071,58.75,80267.82,0.16,0.99195,2e-05,0.35939]
[1777868564079,58.75,80270.91,0.16,0.99202,2e-05,0.35662]
[1777868565085,58.75,80266.29,0.16,0.99192,2e-05,0.36076]
[1777868566092,58.75,80265.47,0.16,0.9919,2e-05,0.3615]
[1777868567099,58.75,80263.45,0.16,0.99185,2e-05,0.36333]
[1777868568622,58.75,80270.95,0.16,0.99202,2e-05,0.35658]
[1777868570127,58.75,80273.05,0.16,0.99207,2e-05,0.35471]
[1777868571129,58.75,80273.9,0.16,0.99209,2e-05,0.35396]
[1777868573141,58.75,80271.76,0.16,0.99204,2e-05,0.35586]
[1777868578692,58.75,80271.62,0.16,0.99204,2e-05,0.35599]
[1777868581198,58.75,80272.68,0.16,0.99206,2e-05,0.35504]
[1777868586235,58.75,80279.74,0.16,0.99222,2e-05,0.34881]
[1777868587240,58.75,80274.66,0.16,0.99211,2e-05,0.35329]
[1777868588765,58.75,80272.74,0.16,0.99206,2e-05,0.35499]
[1777868591268,58.75,80271.97,0.16,0.99205,2e-05,0.35567]
[1777868595296,58.75,80272.85,0.16,0.99207,2e-05,0.35489]
[1777868596303,58.75,80271.91,0.16,0.99205,2e-05,0.35573]
[1777868600331,58.75,80272.82,0.16,0.99207,2e-05,0.35492]
[1777868602353,58.75,80269.94,0.16,0.992,2e-05,0.35749]
[1777868603361,58.75,80268.18,0.16,0.99196,2e-05,0.35906]
[1777868604365,58.75,80265.1,0.16,0.99189,2e-05,0.36184]
[1777868605372,58.75,80263.38,0.16,0.99185,2e-05,0.36339]
[1777868606381,58.75,80262.12,0.16,0.99182,2e-05,0.36454]
[1777868607387,58.75,80258.67,0.16,0.99174,2e-05,0.36768]
[1777868608906,58.75,80254.31,0.16,0.99164,2e-05,0.37169]
[1777868610407,58.75,80250.95,0.16,0.99156,2e-05,0.37481]
[1777868611417,58.75,80245.72,0.16,0.99156,2e-05,0.37389]
[1777868612423,58.75,80235.1,0.16,0.9913,2e-05,0.38388]
[1777868613429,58.75,80233.35,0.16,0.99125,2e-05,0.38555]
[1777868616450,58.75,80232.38,0.16,0.99123,2e-05,0.38647]
[1777868617456,58.75,80231.0,0.16,0.9912,2e-05,0.38779]
[1777868618466,58.75,80229.39,0.16,0.99116,3e-05,0.38934]
[1777868620478,58.75,80226.53,0.16,0.99108,3e-05,0.3921]
[1777868621484,58.75,80224.26,0.16,0.99103,3e-05,0.3943]
[1777868622493,58.75,80222.03,0.16,0.99097,3e-05,0.39647]
[1777868623498,58.75,80223.74,0.16,0.99101,3e-05,0.3948]
[1777868624506,58.75,80233.71,0.16,0.99126,2e-05,0.3852]
[1777868625513,58.75,80235.67,0.16,0.99131,2e-05,0.38334]
[1777868628542,58.75,80233.18,0.16,0.99125,2e-05,0.38571]
[1777868629548,58.75,80231.66,0.16,0.99121,2e-05,0.38716]
[1777868630549,58.75,80225.52,0.16,0.99106,3e-05,0.39307]
[1777868631557,58.75,80227.01,0.16,0.9911,3e-05,0.39163]
[1777868632563,58.75,80228.01,0.16,0.99112,3e-05,0.39067]
[1777868634577,58.75,80225.46,0.16,0.99106,3e-05,0.39313]
[1777868639613,58.75,80225.39,0.16,0.99105,3e-05,0.3932]
[1777868640620,58.75,80223.58,0.16,0.99101,3e-05,0.39496]
[1777868641627,58.75,80222.6,0.16,0.99098,3e-05,0.39591]
[1777868642636,58.75,80220.62,0.16,0.99093,3e-05,0.39785]
[1777868644648,58.75,80219.46,0.16,0.9909,3e-05,0.39898]
[1777868646663,58.75,80220.32,0.16,0.99093,3e-05,0.39814]
[1777868647673,58.75,80218.1,0.16,0.99087,3e-05,0.40032]
[1777868651698,58.75,80215.55,0.16,0.9908,3e-05,0.40284]
[1777868652704,58.75,80216.44,0.16,0.99083,3e-05,0.40196]
[1777868654718,58.75,80214.13,0.16,0.99077,3e-05,0.40424]
[1777868655725,58.75,80212.22,0.16,0.99072,3e-05,0.40614]
[1777868656732,58.75,80209.28,0.16,0.99064,3e-05,0.40908]
[1777868657739,58.75,80207.86,0.16,0.9906,3e-05,0.4105]
[1777868660760,58.75,80209.88,0.16,0.99065,3e-05,0.40848]
[1777868661767,58.75,80211.69,0.16,0.9907,3e-05,0.40667]
[1777868662774,58.75,80208.19,0.16,0.99061,3e-05,0.41017]
[1777868663783,58.75,80209.22,0.16,0.99064,3e-05,0.40914]
[1777868665797,58.75,80208.29,0.16,0.99061,3e-05,0.41007]
[1777868666802,58.75,80202.85,0.16,0.99047,3e-05,0.41556]
[1777868667809,58.75,80198.8,0.16,0.99036,3e-05,0.41969]
[1777868671837,58.75,80196.24,0.16,0.99043,3e-05,0.41604]
[1777868672844,58.75,80197.54,0.16,0.99046,3e-05,0.41472]
[1777868673852,58.75,80196.71,0.16,0.99044,3e-05,0.41556]
[1777868674858,58.75,80197.75,0.16,0.99047,3e-05,0.41451]
[1777868675865,58.75,80198.73,0.16,0.9905,3e-05,0.41351]
[1777868676872,58.75,80197.76,0.16,0.99047,3e-05,0.4145]
[1777868678886,58.75,80198.56,0.16,0.99049,3e-05,0.41368]
[1777868679892,58.75,80199.75,0.16,0.99052,3e-05,0.41248]
[1777868684932,58.75,80201.48,0.16,0.99057,3e-05,0.41074]
[1777868685938,58.75,80202.43,0.16,0.99059,3e-05,0.40978]
[1777868686944,58.75,80203.95,0.16,0.99063,3e-05,0.40825]
[1777868687950,58.75,80203.16,0.16,0.99061,3e-05,0.40905]
[1777868689965,58.75,80209.62,0.16,0.99078,3e-05,0.40261]
[1777868690973,58.75,80210.95,0.16,0.99082,3e-05,0.40129]
[1777868693047,58.75,80214.0,0.16,0.9909,3e-05,0.39829]
[1777868694028,58.75,80215.44,0.16,0.99093,3e-05,0.39687]
[1777868695037,58.75,80209.43,0.16,0.99078,3e-05,0.40279]
[1777868696042,58.75,80208.8,0.16,0.99076,3e-05,0.40342]
[1777868698056,58.75,80203.74,0.16,0.99063,3e-05,0.40846]
[1777868699064,58.75,80201.51,0.16,0.99057,3e-05,0.41071]
[1777868700071,58.75,80202.43,0.16,0.99059,3e-05,0.40978]
[1777868701077,58.75,80200.46,0.16,0.99054,3e-05,0.41176]
[1777868706114,58.75,80200.66,0.16,0.99055,3e-05,0.41156]
[1777868709135,58.75,80203.61,0.16,0.99063,3e-05,0.4086]
[1777868712168,58.75,80205.48,0.16,0.99068,3e-05,0.40672]
[1777868713647,58.75,80233.96,0.16,0.9914,2e-05,0.37908]
[1777868714183,58.75,80233.96,0.16,0.9914,2e-05,0.37908]
[1777868715184,58.75,80233.54,0.16,0.99139,2e-05,0.37948]
[1777868717198,58.75,80231.42,0.16,0.99134,2e-05,0.38148]
[1777868718205,58.75,80236.23,0.16,0.99145,2e-05,0.37695]
[1777868719212,58.75,80234.52,0.16,0.99141,2e-05,0.37856]
[1777868720219,58.75,80235.33,0.16,0.99143,2e-05,0.37779]
[1777868722233,58.75,80236.59,0.16,0.99146,2e-05,0.37661]
[1777868723717,58.75,80238.45,0.16,0.99151,2e-05,0.37487]
[1777868726260,58.75,80237.17,0.16,0.99148,2e-05,0.37607]
[1777868727269,58.75,80236.06,0.16,0.99145,2e-05,0.37711]
[1777868728275,58.75,80235.13,0.16,0.99143,2e-05,0.37798]
[1777868729282,58.75,80234.22,0.16,0.9914,2e-05,0.37884]
[1777868731296,58.75,80234.1,0.16,0.99153,2e-05,0.37311]
[1777868733788,58.75,80241.45,0.16,0.99171,2e-05,0.36631]
[1777868735324,58.75,80242.56,0.16,0.99173,2e-05,0.3653]
[1777868736331,58.75,80241.36,0.16,0.9917,2e-05,0.3664]
[1777868737340,58.75,80242.13,0.16,0.99172,2e-05,0.36569]
[1777868740358,58.75,80244.43,0.16,0.99178,2e-05,0.36359]
[1777868741366,58.75,80242.9,0.16,0.99174,2e-05,0.36499]
[1777868746402,58.75,80242.62,0.16,0.99173,2e-05,0.36524]
[1777868749428,58.75,80236.62,0.16,0.99159,2e-05,0.37077]
[1777868750429,58.75,80233.26,0.16,0.99151,2e-05,0.3739]
[1777868751436,58.75,80234.23,0.16,0.99153,2e-05,0.37299]
[1777868754456,58.75,80235.02,0.16,0.99155,2e-05,0.37226]
[1777868755464,58.75,80231.52,0.16,0.99147,2e-05,0.37552]
[1777868756470,58.75,80228.48,0.16,0.99139,2e-05,0.37838]
[1777868761505,58.75,80230.2,0.16,0.99144,2e-05,0.37676]
[1777868762514,58.75,80236.83,0.16,0.9916,2e-05,0.37058]
[1777868763998,58.75,80238.77,0.16,0.99164,2e-05,0.36878]
[1777868765535,58.75,80240.54,0.16,0.99168,2e-05,0.36715]
[1777868766541,58.75,80241.39,0.16,0.99171,2e-05,0.36637]
[1777868767547,58.75,80243.26,0.16,0.99175,2e-05,0.36466]
[1777868771582,58.75,80245.38,0.16,0.9918,2e-05,0.36272]
[1777868772586,58.75,80246.29,0.16,0.99182,2e-05,0.36189]
[1777868777621,58.75,80246.01,0.16,0.99181,2e-05,0.36215]
[1777868778630,58.75,80244.72,0.16,0.99178,2e-05,0.36332]
[1777868779634,58.75,80243.42,0.16,0.99175,2e-05,0.36451]
[1777868781650,58.75,80245.66,0.16,0.99181,2e-05,0.36247]
[1777868786684,58.75,80245.0,0.16,0.99179,2e-05,0.36307]
[1777868792728,58.75,80244.9,0.16,0.99191,2e-05,0.35747]
[1777868797762,58.75,80245.1,0.16,0.99192,2e-05,0.35729]
[1777868802797,58.75,80245.36,0.16,0.99192,2e-05,0.35706]
[1777868805820,58.75,80246.23,0.16,0.99194,2e-05,0.35627]
[1777868809846,58.75,80245.46,0.16,0.99193,2e-05,0.35697]
[1777868812867,58.75,80246.64,0.16,0.99195,2e-05,0.3559]
[1777868819916,58.75,80246.86,0.16,0.99196,2e-05,0.35571]
[1777868821930,58.75,80247.92,0.16,0.99198,2e-05,0.35476]
[1777868822939,58.75,80241.37,0.16,0.99183,2e-05,0.36066]
[1777868823945,58.75,80238.09,0.16,0.99175,2e-05,0.36365]
[1777868828979,58.75,80238.99,0.16,0.99177,2e-05,0.36283]
[1777868834014,58.75,80239.68,0.16,0.99179,2e-05,0.3622]
[1777868836031,58.75,80238.16,0.16,0.99175,2e-05,0.36359]
[1777868837035,58.75,80241.25,0.16,0.99183,2e-05,0.36077]
[1777868838042,58.75,80244.38,0.16,0.9919,2e-05,0.35794]
[1777868839049,58.75,80244.93,0.16,0.99191,2e-05,0.35744]
[1777868840056,58.75,80246.5,0.16,0.99195,2e-05,0.35603]
[1777868841062,58.75,80245.54,0.16,0.99193,2e-05,0.35689]
[1777868842070,58.75,80244.68,0.16,0.99191,2e-05,0.35767]
[1777868843077,58.75,80243.14,0.16,0.99187,2e-05,0.35906]
[1777868847105,58.75,80242.31,0.16,0.99185,2e-05,0.35981]
[1777868849120,58.75,80243.99,0.16,0.99189,2e-05,0.35829]
[1777868851142,58.75,80263.94,0.16,0.99247,2e-05,0.33519]
[1777868852142,58.75,80275.64,0.16,0.99272,2e-05,0.3253]
[1777868853149,58.75,80267.85,0.16,0.99255,2e-05,0.33185]
[1777868854158,58.75,80264.58,0.16,0.99248,2e-05,0.33464]
[1777868855164,58.75,80261.6,0.16,0.99241,2e-05,0.3372]
[1777868856170,58.75,80259.62,0.16,0.99237,2e-05,0.3389]
[1777868861206,58.75,80261.39,0.16,0.99241,2e-05,0.33738]
[1777868862212,58.75,80259.96,0.16,0.99238,2e-05,0.33861]
[1777868865236,58.75,80254.74,0.16,0.99226,2e-05,0.34314]
[1777868866242,58.75,80252.0,0.16,0.9922,2e-05,0.34554]
[1777868867248,58.75,80253.96,0.16,0.99224,2e-05,0.34382]
[1777868869262,58.75,80253.1,0.16,0.99222,2e-05,0.34458]
[1777868872285,58.75,80253.88,0.16,0.99224,2e-05,0.34389]
[1777868873291,58.75,80256.54,0.16,0.9923,2e-05,0.34157]
[1777868877318,58.75,80257.54,0.16,0.99232,2e-05,0.3407]
[1777868880341,58.75,80253.24,0.16,0.99223,2e-05,0.34445]
[1777868881349,58.75,80247.52,0.16,0.9921,2e-05,0.34949]
[1777868882355,58.75,80245.73,0.16,0.99206,2e-05,0.35108]
[1777868884844,58.75,80243.12,0.16,0.992,2e-05,0.35341]
[1777868887391,58.75,80246.71,0.16,0.99208,2e-05,0.35021]
[1777868888398,58.75,80247.68,0.16,0.9921,2e-05,0.34935]
[1777868890412,58.75,80249.29,0.16,0.99214,2e-05,0.34793]
[1777868896454,58.75,80249.45,0.16,0.99214,2e-05,0.34779]
[1777868901489,58.75,80249.5,0.16,0.99214,2e-05,0.34774]
[1777868903502,58.75,80245.2,0.16,0.99204,2e-05,0.35155]
[1777868906524,58.75,80245.74,0.16,0.99206,2e-05,0.35107]
[1777868908537,58.75,80247.07,0.16,0.99209,2e-05,0.34989]
[1777868909545,58.75,80251.89,0.16,0.9922,2e-05,0.34564]
[1777868910553,58.75,80253.01,0.16,0.99222,2e-05,0.34465]
[1777868911560,58.75,80253.69,0.16,0.99236,2e-05,0.33854]
[1777868916594,58.75,80268.58,0.16,0.99268,2e-05,0.32586]
[1777868917601,58.75,80279.1,0.16,0.99291,2e-05,0.31715]
[1777868918608,58.75,80287.76,0.16,0.99308,2e-05,0.31012]
[1777868919615,58.75,80288.0,0.16,0.99309,2e-05,0.30993]
[1777868921629,58.75,80304.41,0.16,0.99342,2e-05,0.29698]
[1777868922636,58.75,80308.64,0.16,0.9935,2e-05,0.29371]
[1777868925140,58.75,80305.48,0.16,0.99344,2e-05,0.29615]
[1777868926665,58.75,80304.38,0.16,0.99342,2e-05,0.297]
[1777868928679,58.75,80311.11,0.16,0.99355,2e-05,0.29182]
[1777868929686,58.75,80311.16,0.16,0.99355,2e-05,0.29178]
[1777868930696,58.75,80321.8,0.16,0.99375,2e-05,0.28375]
[1777868931701,58.75,80326.45,0.16,0.99384,2e-05,0.2803]
[1777868932710,58.75,80329.63,0.16,0.99389,2e-05,0.27796]
[1777868933714,58.75,80327.11,0.16,0.99385,2e-05,0.27981]
[1777868935210,58.75,80319.59,0.16,0.99371,2e-05,0.2854]
[1777868936736,58.75,80317.47,0.16,0.99367,2e-05,0.287]
[1777868937744,58.75,80316.67,0.16,0.99365,2e-05,0.2876]
[1777868938749,58.75,80312.65,0.16,0.99358,2e-05,0.29065]
[1777868939756,58.75,80313.44,0.16,0.99359,2e-05,0.29004]
[1777868940763,58.75,80314.61,0.16,0.99361,2e-05,0.28916]
[1777868942777,58.75,80315.75,0.16,0.99364,2e-05,0.28829]
[1777868943784,58.75,80316.98,0.16,0.99366,2e-05,0.28736]
[1777868946805,58.75,80322.57,0.16,0.99376,2e-05,0.28318]
[1777868947816,58.75,80322.16,0.16,0.99376,2e-05,0.28348]
[1777868948821,58.75,80324.91,0.16,0.99381,2e-05,0.28144]
[1777868949827,58.75,80327.47,0.16,0.99385,2e-05,0.27955]
[1777868953854,58.75,80329.39,0.16,0.99389,2e-05,0.27813]
[1777868955351,58.75,80330.66,0.16,0.99391,2e-05,0.2772]
[1777868956880,58.75,80329.32,0.16,0.99389,2e-05,0.27819]
[1777868957904,58.75,80328.59,0.16,0.99387,2e-05,0.27872]
[1777868959897,58.75,80324.69,0.16,0.9938,2e-05,0.2816]
[1777868960904,58.75,80323.91,0.16,0.99379,2e-05,0.28218]
[1777868965939,58.75,80324.58,0.16,0.9938,2e-05,0.28168]
[1777868969967,58.75,80323.44,0.16,0.99378,2e-05,0.28253]
[1777868970974,58.75,80322.38,0.16,0.99376,2e-05,0.28332]
[1777868971980,58.75,80320.93,0.16,0.99384,2e-05,0.27956]
[1777868973995,58.75,80319.77,0.16,0.99382,2e-05,0.28042]
[1777868978023,58.75,80318.97,0.16,0.9938,2e-05,0.28101]
[1777868983059,58.75,80318.15,0.16,0.99378,2e-05,0.28162]
[1777868988094,58.75,80318.8,0.16,0.9938,2e-05,0.28114]
[1777868992123,58.75,80317.83,0.16,0.99378,2e-05,0.28186]
[1777868997157,58.75,80317.68,0.16,0.99378,2e-05,0.28197]
[1777868998164,58.75,80315.19,0.16,0.99373,2e-05,0.28383]
[1777868999171,58.75,80313.31,0.16,0.99369,2e-05,0.28524]
[1777869004213,58.75,80313.67,0.16,0.9937,2e-05,0.28497]
[1777869005213,58.75,80322.54,0.16,0.99387,2e-05,0.27838]
[1777869006221,58.75,80328.25,0.16,0.99397,2e-05,0.2742]
[1777869007226,58.75,80325.32,0.16,0.99392,2e-05,0.27634]
[1777869008235,58.75,80325.45,0.16,0.99392,2e-05,0.27624]
[1777869012263,58.75,80324.57,0.16,0.9939,2e-05,0.27689]
[1777869013270,58.75,80325.38,0.16,0.99392,2e-05,0.2763]
[1777869015284,58.75,80319.38,0.16,0.99381,2e-05,0.28071]
[1777869016293,58.75,80318.53,0.16,0.99379,2e-05,0.28134]
[1777869019313,58.75,80334.08,0.16,0.99408,2e-05,0.27]
[1777869020320,58.75,80336.15,0.16,0.99411,2e-05,0.26852]
[1777869024348,58.75,80335.12,0.16,0.99409,2e-05,0.26925]
[1777869025355,58.75,80331.08,0.16,0.99402,2e-05,0.27216]
[1777869030391,58.75,80332.34,0.16,0.99404,2e-05,0.27125]
[1777869031397,58.75,80331.21,0.16,0.99412,2e-05,0.26736]
[1777869032404,58.75,80332.08,0.16,0.99414,2e-05,0.26674]
[1777869033412,58.75,80330.94,0.16,0.99412,2e-05,0.26755]
[1777869034418,58.75,80329.6,0.16,0.9941,2e-05,0.26851]
[1777869039452,58.75,80330.02,0.16,0.9941,2e-05,0.26821]
[1777869044487,58.75,80331.33,0.16,0.99413,2e-05,0.26727]
[1777869045993,58.75,80329.99,0.16,0.9941,2e-05,0.26823]
[1777869047509,58.75,80328.98,0.16,0.99408,2e-05,0.26895]
[1777869048518,58.75,80329.79,0.16,0.9941,2e-05,0.26837]
[1777869050529,58.75,80332.55,0.16,0.99415,2e-05,0.26641]
[1777869051541,58.75,80345.09,0.16,0.99437,2e-05,0.25763]
[1777869052547,58.75,80355.75,0.16,0.99455,2e-05,0.25035]
[1777869053553,58.75,80366.25,0.16,0.99472,2e-05,0.24336]
[1777869054560,58.75,80365.88,0.16,0.99471,2e-05,0.24361]
[1777869056064,58.75,80350.61,0.16,0.99446,2e-05,0.25384]
[1777869056578,58.75,80350.61,0.16,0.99446,2e-05,0.25384]
[1777869057581,58.75,80342.1,0.16,0.99431,2e-05,0.2597]
[1777869058588,58.75,80338.21,0.16,0.99425,2e-05,0.26241]
[1777869060604,58.75,80337.48,0.16,0.99423,2e-05,0.26292]
[1777869063625,58.75,80339.75,0.16,0.99427,2e-05,0.26133]
[1777869064632,58.75,80342.39,0.16,0.99432,2e-05,0.2595]
[1777869066135,58.75,80349.59,0.16,0.99444,2e-05,0.25453]
[1777869066652,58.75,80349.99,0.16,0.99445,2e-05,0.25426]
[1777869067656,58.75,80363.26,0.16,0.99467,2e-05,0.24534]
[1777869068663,58.75,80373.12,0.16,0.99483,2e-05,0.23888]
[1777869069670,58.75,80367.21,0.16,0.99473,2e-05,0.24273]
[1777869070680,58.75,80366.22,0.16,0.99472,2e-05,0.24338]
[1777869071686,58.75,80363.54,0.16,0.99467,2e-05,0.24515]
[1777869072690,58.75,80354.54,0.16,0.99453,2e-05,0.25117]
[1777869073697,58.75,80345.31,0.16,0.99437,2e-05,0.25747]
[1777869074704,58.75,80342.21,0.16,0.99432,2e-05,0.25962]
[1777869076205,58.75,80346.27,0.16,0.99439,2e-05,0.25681]
[1777869081755,58.75,80346.04,0.16,0.99438,2e-05,0.25697]
[1777869084773,58.75,80347.23,0.16,0.9944,2e-05,0.25615]
[1777869086275,58.75,80346.07,0.16,0.99438,2e-05,0.25695]
[1777869088804,58.75,80349.87,0.16,0.99445,2e-05,0.25434]
[1777869089808,58.75,80360.53,0.16,0.99462,2e-05,0.24715]
[1777869090816,58.75,80367.51,0.16,0.99474,2e-05,0.24254]
[1777869091823,58.75,80368.07,0.16,0.99484,2e-05,0.23783]
[1777869092830,58.75,80368.84,0.16,0.99485,2e-05,0.23734]
[1777869093837,58.75,80371.79,0.16,0.9949,2e-05,0.23544]
[1777869096345,58.75,80370.11,0.16,0.99487,2e-05,0.23652]
[1777869097866,58.75,80366.21,0.16,0.99481,2e-05,0.23904]
[1777869098873,58.75,80368.0,0.16,0.99484,2e-05,0.23788]
[1777869099880,58.75,80369.38,0.16,0.99486,2e-05,0.23699]
[1777869100889,58.75,80367.98,0.16,0.99484,2e-05,0.23789]
[1777869102902,58.75,80368.74,0.16,0.99485,2e-05,0.2374]
[1777869104915,58.75,80367.8,0.16,0.99483,2e-05,0.23801]
[1777869106415,58.75,80348.54,0.16,0.99452,2e-05,0.25075]
[1777869107937,58.75,80337.64,0.16,0.99434,2e-05,0.25821]
[1777869108943,58.75,80345.31,0.16,0.99447,2e-05,0.25294]
[1777869109950,58.75,80345.0,0.16,0.99446,2e-05,0.25315]
[1777869113978,58.75,80345.75,0.16,0.99447,2e-05,0.25264]
[1777869114985,58.75,80340.94,0.16,0.99439,2e-05,0.25593]
[1777869116495,58.75,80340.99,0.16,0.99439,2e-05,0.2559]
[1777869119013,58.75,80337.19,0.16,0.99433,2e-05,0.25852]
[1777869120022,58.75,80336.06,0.16,0.99431,2e-05,0.25931]
[1777869122036,58.75,80335.34,0.16,0.9943,2e-05,0.25981]
[1777869123045,58.75,80336.55,0.16,0.99432,2e-05,0.25897]
[1777869124051,58.75,80335.72,0.16,0.9943,2e-05,0.25954]
[1777869125058,58.75,80334.97,0.16,0.99429,2e-05,0.26007]
[1777869126065,58.75,80333.97,0.16,0.99427,2e-05,0.26076]
[1777869128079,58.75,80321.82,0.16,0.99406,2e-05,0.26937]
[1777869129086,58.75,80317.75,0.16,0.99398,2e-05,0.27231]
[1777869130093,58.75,80316.73,0.16,0.99397,2e-05,0.27305]
[1777869131100,58.75,80317.71,0.16,0.99398,2e-05,0.27234]
[1777869132106,58.75,80316.04,0.16,0.99395,2e-05,0.27355]
[1777869134121,58.75,80314.83,0.16,0.99393,2e-05,0.27444]
[1777869137142,58.75,80312.85,0.16,0.99389,2e-05,0.27588]
[1777869139155,58.75,80310.38,0.16,0.99385,2e-05,0.2777]
[1777869141179,58.75,80309.24,0.16,0.99383,2e-05,0.27854]
[1777869142179,58.75,80303.59,0.16,0.99372,2e-05,0.28274]
[1777869143195,58.75,80288.77,0.16,0.99344,2e-05,0.29402]
[1777869144192,58.75,80286.89,0.16,0.9934,2e-05,0.29548]
[1777869145213,58.75,80282.32,0.16,0.99331,2e-05,0.29905]
[1777869147215,58.75,80276.62,0.16,0.99319,2e-05,0.30355]
[1777869148223,58.75,80277.62,0.16,0.99321,2e-05,0.30275]
[1777869149228,58.75,80280.62,0.16,0.99328,2e-05,0.30038]
[1777869150236,58.75,80279.39,0.16,0.99325,2e-05,0.30135]
[1777869151243,58.75,80278.52,0.16,0.99334,2e-05,0.29693]
[1777869154265,58.75,80279.95,0.16,0.99337,2e-05,0.29581]
[1777869155270,58.75,80278.71,0.16,0.99335,2e-05,0.29678]
[1777869156278,58.75,80277.5,0.16,0.99332,2e-05,0.29773]
[1777869157285,58.75,80276.29,0.16,0.9933,2e-05,0.29867]
[1777869158292,58.75,80274.56,0.16,0.99327,2e-05,0.30004]
[1777869159301,58.75,80276.2,0.16,0.9933,2e-05,0.29875]
[1777869160306,58.75,80275.43,0.16,0.99328,2e-05,0.29935]
[1777869161313,58.75,80273.08,0.16,0.99324,2e-05,0.3012]
[1777869162324,58.75,80268.01,0.16,0.99313,2e-05,0.30524]
[1777869163327,58.75,80269.7,0.16,0.99317,2e-05,0.30389]
[1777869164334,58.75,80268.63,0.16,0.99314,2e-05,0.30474]
[1777869165341,58.75,80290.14,0.16,0.99357,2e-05,0.28796]
[1777869166348,58.75,80293.05,0.16,0.99363,2e-05,0.28575]
[1777869168362,58.75,80291.87,0.16,0.99361,2e-05,0.28665]
[1777869171383,58.75,80293.58,0.16,0.99364,2e-05,0.28535]
[1777869173397,58.75,80300.12,0.16,0.99376,2e-05,0.28044]
[1777869174404,58.75,80300.21,0.16,0.99376,2e-05,0.28038]
[1777869177425,58.75,80299.39,0.16,0.99375,2e-05,0.28099]
[1777869179439,58.75,80298.59,0.16,0.99373,2e-05,0.28159]
[1777869180446,58.75,80308.13,0.16,0.99391,2e-05,0.27453]
[1777869181453,58.75,80312.06,0.16,0.99398,2e-05,0.27167]
[1777869182463,58.75,80309.19,0.16,0.99393,2e-05,0.27376]
[1777869183471,58.75,80307.21,0.16,0.99389,2e-05,0.27521]
[1777869184499,58.75,80302.94,0.16,0.99382,2e-05,0.27835]
[1777869185487,58.75,80297.57,0.16,0.99371,2e-05,0.28235]
[1777869186495,58.75,80294.4,0.16,0.99365,2e-05,0.28473]
[1777869191530,58.75,80293.6,0.16,0.99364,2e-05,0.28534]
[1777869192536,58.75,80283.55,0.16,0.99344,2e-05,0.29302]
[1777869193543,58.75,80281.41,0.16,0.9934,2e-05,0.29468]
[1777869194550,58.75,80280.52,0.16,0.99338,2e-05,0.29537]
[1777869198578,58.75,80278.14,0.16,0.99334,2e-05,0.29722]
[1777869199584,58.75,80278.97,0.16,0.99335,2e-05,0.29658]
[1777869201599,58.75,80277.62,0.16,0.99333,2e-05,0.29763]
[1777869202606,58.75,80275.95,0.16,0.99329,2e-05,0.29894]
[1777869203613,58.75,80273.46,0.16,0.99324,2e-05,0.3009]
[1777869204620,58.75,80271.0,0.16,0.99319,2e-05,0.30285]
[1777869205627,58.75,80270.25,0.16,0.99318,2e-05,0.30345]
[1777869206633,58.75,80274.43,0.16,0.99326,2e-05,0.30014]
[1777869207641,58.75,80277.44,0.16,0.99332,2e-05,0.29777]
[1777869209655,58.75,80274.07,0.16,0.99326,2e-05,0.30042]
[1777869210662,58.75,80272.23,0.16,0.99322,2e-05,0.30188]
[1777869211674,58.75,80271.22,0.16,0.99331,2e-05,0.29754]
[1777869212676,58.75,80278.57,0.16,0.99346,2e-05,0.29182]
[1777869213685,58.75,80290.59,0.16,0.99369,2e-05,0.28266]
[1777869214690,58.75,80291.94,0.16,0.99371,2e-05,0.28165]
[1777869218719,58.75,80292.79,0.16,0.99373,2e-05,0.28102]
[1777869219726,58.75,80303.06,0.16,0.99392,2e-05,0.27342]
[1777869220733,58.75,80310.76,0.16,0.99406,2e-05,0.26785]
[1777869221740,58.75,80310.82,0.16,0.99406,2e-05,0.2678]
[1777869224763,58.75,80309.86,0.16,0.99405,2e-05,0.26849]
[1777869227275,58.75,80310.62,0.16,0.99406,2e-05,0.26795]
[1777869232820,58.75,80311.26,0.16,0.99407,2e-05,0.26749]
[1777869238865,58.75,80311.21,0.16,0.99407,2e-05,0.26752]
[1777869239868,58.75,80310.1,0.16,0.99405,2e-05,0.26832]
[1777869240875,58.75,80309.13,0.16,0.99403,2e-05,0.26902]
[1777869243896,58.75,80307.9,0.16,0.99401,2e-05,0.26991]
[1777869247415,58.75,80323.19,0.16,0.99428,2e-05,0.25905]
[1777869247925,58.75,80323.19,0.16,0.99428,2e-05,0.25905]
[1777869248932,58.75,80326.3,0.16,0.99434,2e-05,0.25688]
[1777869249943,58.75,80327.38,0.16,0.99436,2e-05,0.25614]
[1777869251953,58.75,80331.3,0.16,0.99442,2e-05,0.25344]
[1777869252960,58.75,80333.1,0.16,0.99445,2e-05,0.25221]
[1777869253967,58.75,80336.03,0.16,0.9945,2e-05,0.25021]
[1777869255980,58.75,80336.84,0.16,0.99452,2e-05,0.24967]
[1777869257486,58.75,80346.06,0.16,0.99467,2e-05,0.24349]
[1777869260011,58.75,80366.14,0.16,0.99499,2e-05,0.2305]
[1777869261016,58.75,80366.14,0.16,0.99499,2e-05,0.2305]
[1777869262029,58.75,80372.4,0.16,0.99509,2e-05,0.22657]
[1777869264037,58.75,80373.72,0.16,0.99511,2e-05,0.22575]
[1777869265046,58.75,80374.9,0.16,0.99512,2e-05,0.22502]
[1777869266051,58.75,80375.6,0.16,0.99513,2e-05,0.22459]
[1777869269071,58.75,80376.48,0.16,0.99515,2e-05,0.22404]
[1777869270079,58.75,80373.07,0.16,0.9951,2e-05,0.22615]
[1777869271086,58.75,80366.16,0.16,0.99508,2e-05,0.22625]
[1777869272093,58.75,80358.01,0.16,0.99495,2e-05,0.23138]
[1777869273100,58.75,80356.56,0.16,0.99493,2e-05,0.23231]
[1777869274107,58.75,80355.14,0.16,0.99491,2e-05,0.23321]
[1777869275113,58.75,80352.95,0.16,0.99487,2e-05,0.23462]
[1777869276121,58.75,80354.6,0.16,0.9949,2e-05,0.23356]
[1777869277627,58.75,80351.32,0.16,0.99485,2e-05,0.23567]
[1777869283172,58.75,80351.32,0.16,0.99485,2e-05,0.23567]
[1777869286192,58.75,80356.46,0.16,0.99493,2e-05,0.23237]
[1777869287697,58.75,80361.27,0.16,0.995,2e-05,0.22932]
[1777869289222,58.75,80360.52,0.16,0.99499,2e-05,0.22979]
[1777869291228,58.75,80357.91,0.16,0.99495,2e-05,0.23145]
[1777869292235,58.75,80356.53,0.16,0.99493,2e-05,0.23233]
[1777869294249,58.75,80359.97,0.16,0.99498,2e-05,0.23014]
[1777869295256,58.75,80361.12,0.16,0.995,2e-05,0.22942]
[1777869299285,58.75,80364.79,0.16,0.99506,2e-05,0.22711]
[1777869300291,58.75,80366.99,0.16,0.99509,2e-05,0.22574]
[1777869301298,58.75,80369.71,0.16,0.99513,2e-05,0.22405]
[1777869302304,58.75,80375.59,0.16,0.99522,1e-05,0.22044]
[1777869303313,58.75,80377.8,0.16,0.99525,1e-05,0.2191]
[1777869304319,58.75,80379.47,0.16,0.99528,1e-05,0.21808]
[1777869305326,58.75,80381.49,0.16,0.99531,1e-05,0.21687]
[1777869306333,58.75,80397.5,0.16,0.99554,1e-05,0.20742]
[1777869307340,58.75,80402.34,0.16,0.99561,1e-05,0.20463]
[1777869310361,58.75,80399.89,0.16,0.99557,1e-05,0.20604]
[1777869311370,58.75,80396.85,0.16,0.99553,1e-05,0.2078]
[1777869312375,58.75,80393.7,0.16,0.99548,1e-05,0.20963]
[1777869313382,58.75,80392.58,0.16,0.99547,1e-05,0.21028]
[1777869315396,58.75,80393.61,0.16,0.99548,1e-05,0.20968]
[1777869317411,58.75,80396.45,0.16,0.99552,1e-05,0.20803]
[1777869318418,58.75,80398.03,0.16,0.99555,1e-05,0.20711]
[1777869319425,58.75,80396.2,0.16,0.99552,1e-05,0.20817]
[1777869320431,58.75,80404.46,0.16,0.99563,1e-05,0.20342]
[1777869321438,58.75,80405.41,0.16,0.99565,1e-05,0.20288]
[1777869322445,58.75,80404.6,0.16,0.99564,1e-05,0.20334]
[1777869325471,58.75,80401.64,0.16,0.9956,1e-05,0.20504]
[1777869326477,58.75,80405.19,0.16,0.99564,1e-05,0.20301]
[1777869328490,58.75,80404.4,0.16,0.99563,1e-05,0.20346]
[1777869329498,58.75,80402.0,0.16,0.9956,1e-05,0.20483]
[1777869330505,58.75,80403.15,0.16,0.99562,1e-05,0.20417]
[1777869331514,58.75,80400.2,0.16,0.99566,1e-05,0.20195]
[1777869333526,58.75,80395.74,0.16,0.9956,1e-05,0.2045]
[1777869334533,58.75,80395.04,0.16,0.99559,1e-05,0.2049]
[1777869337555,58.75,80394.24,0.16,0.99558,1e-05,0.20536]
[1777869338563,58.75,80390.69,0.16,0.99553,1e-05,0.20741]
[1777869339568,58.75,80389.36,0.16,0.99551,1e-05,0.20818]
[1777869340575,58.75,80382.2,0.16,0.9954,1e-05,0.21238]
[1777869341582,58.75,80378.71,0.16,0.99535,1e-05,0.21446]
[1777869342589,58.75,80379.78,0.16,0.99537,1e-05,0.21382]
[1777869343596,58.75,80381.05,0.16,0.99539,1e-05,0.21306]
[1777869345611,58.75,80374.39,0.16,0.99529,1e-05,0.21705]
[1777869346619,58.75,80372.2,0.16,0.99526,1e-05,0.21837]
[1777869349639,58.75,80371.5,0.16,0.99525,1e-05,0.2188]
[1777869354674,58.75,80371.48,0.16,0.99525,1e-05,0.21881]
[1777869356691,58.75,80379.18,0.16,0.99536,1e-05,0.21418]
[1777869357697,58.75,80381.59,0.16,0.9954,1e-05,0.21274]
[1777869358711,58.75,80382.88,0.16,0.99541,1e-05,0.21198]
[1777869359711,58.75,80381.03,0.16,0.99539,1e-05,0.21308]
[1777869360719,58.75,80378.9,0.16,0.99536,1e-05,0.21434]
[1777869361728,58.75,80380.44,0.16,0.99538,1e-05,0.21343]
[1777869362740,58.75,80381.83,0.16,0.9954,1e-05,0.2126]
[1777869364749,58.75,80377.8,0.16,0.99534,1e-05,0.215]
[1777869365755,58.75,80374.02,0.16,0.99529,1e-05,0.21727]
[1777869366762,58.75,80372.01,0.16,0.99526,1e-05,0.21849]
[1777869367768,58.75,80363.91,0.16,0.99513,2e-05,0.22345]
[1777869368777,58.75,80363.47,0.16,0.99513,2e-05,0.22372]
[1777869369783,58.75,80360.6,0.16,0.99508,2e-05,0.2255]
[1777869371800,58.75,80348.99,0.16,0.9949,2e-05,0.23284]
[1777869372804,58.75,80345.95,0.16,0.99485,2e-05,0.23479]
[1777869373815,58.75,80342.54,0.16,0.9948,2e-05,0.237]
[1777869374818,58.75,80339.09,0.16,0.99474,2e-05,0.23925]
[1777869375830,58.75,80340.91,0.16,0.99477,2e-05,0.23806]
[1777869378852,58.75,80341.63,0.16,0.99479,2e-05,0.23759]
[1777869380865,58.75,80340.8,0.16,0.99477,2e-05,0.23813]
[1777869381872,58.75,80339.94,0.16,0.99476,2e-05,0.23869]
[1777869385900,58.75,80338.86,0.16,0.99474,2e-05,0.2394]
[1777869388401,58.75,80338.11,0.16,0.99473,2e-05,0.23989]
[1777869389928,58.75,80325.93,0.16,0.99453,2e-05,0.24801]
[1777869390935,58.75,80323.38,0.16,0.99448,2e-05,0.24973]
[1777869391941,58.75,80316.8,0.16,0.99447,2e-05,0.24965]
[1777869392959,58.75,80314.7,0.16,0.99443,2e-05,0.25109]
[1777869393956,58.75,80309.3,0.16,0.99434,2e-05,0.2548]
[1777869394965,58.75,80303.77,0.16,0.99424,2e-05,0.25866]
[1777869395970,58.75,80303.33,0.16,0.99424,2e-05,0.25897]
[1777869396982,58.75,80300.86,0.16,0.99419,2e-05,0.26071]
[1777869398473,58.75,80292.01,0.16,0.99403,2e-05,0.26702]
[1777869399998,58.75,80291.68,0.16,0.99403,2e-05,0.26726]
[1777869401005,58.75,80298.02,0.16,0.99414,2e-05,0.26272]
[1777869402012,58.75,80302.05,0.16,0.99421,2e-05,0.25987]
[1777869403018,58.75,80305.15,0.16,0.99427,2e-05,0.25769]
[1777869404026,58.75,80306.36,0.16,0.99429,2e-05,0.25685]
[1777869407049,58.75,80304.67,0.16,0.99426,2e-05,0.25803]
[1777869408061,58.75,80305.6,0.16,0.99428,2e-05,0.25738]
[1777869411078,58.75,80304.14,0.16,0.99425,2e-05,0.2584]
[1777869412083,58.75,80305.75,0.16,0.99428,2e-05,0.25727]
[1777869415103,58.75,80303.9,0.16,0.99425,2e-05,0.25857]
[1777869416111,58.75,80304.78,0.16,0.99426,2e-05,0.25795]
[1777869418614,58.75,80305.59,0.16,0.99428,2e-05,0.25739]
[1777869420138,58.75,80304.24,0.16,0.99425,2e-05,0.25833]
[1777869421148,58.75,80302.11,0.16,0.99421,2e-05,0.25983]
[1777869422153,58.75,80300.39,0.16,0.99418,2e-05,0.26104]
[1777869423159,58.75,80296.56,0.16,0.99411,2e-05,0.26376]
[1777869424167,58.75,80299.83,0.16,0.99417,2e-05,0.26144]
[1777869425174,58.75,80299.1,0.16,0.99416,2e-05,0.26195]
[1777869426186,58.75,80304.69,0.16,0.99426,2e-05,0.25802]
[1777869427193,58.75,80316.11,0.16,0.99446,2e-05,0.25012]
[1777869428688,58.75,80309.91,0.16,0.99435,2e-05,0.25438]
[1777869432224,58.75,80312.32,0.16,0.99439,2e-05,0.25272]
[1777869433230,58.75,80314.13,0.16,0.99442,2e-05,0.25148]
[1777869438760,58.75,80314.11,0.16,0.99442,2e-05,0.25149]
[1777869440279,58.75,80315.36,0.16,0.99444,2e-05,0.25064]
[1777869445314,58.75,80319.6,0.16,0.99452,2e-05,0.24775]
[1777869446321,58.75,80321.0,0.16,0.99454,2e-05,0.24681]
[1777869447328,58.75,80321.88,0.16,0.99456,2e-05,0.24622]
[1777869448830,58.75,80324.31,0.16,0.9946,2e-05,0.24458]
[1777869451356,58.75,80324.11,0.16,0.99469,2e-05,0.24024]
[1777869452364,58.75,80325.39,0.16,0.99471,2e-05,0.23939]
[1777869457398,58.75,80326.03,0.16,0.99472,2e-05,0.23897]
[1777869460419,58.75,80327.68,0.16,0.99475,2e-05,0.23789]
[1777869463440,58.75,80326.2,0.16,0.99472,2e-05,0.23886]
[1777869464447,58.75,80323.05,0.16,0.99467,2e-05,0.24094]
[1777869469484,58.75,80324.58,0.16,0.9947,2e-05,0.23993]
[1777869471498,58.75,80326.02,0.16,0.99472,2e-05,0.23898]
[1777869472505,58.75,80330.36,0.16,0.99479,2e-05,0.23614]
[1777869475529,58.75,80333.65,0.16,0.99484,2e-05,0.23401]
[1777869477539,58.75,80334.51,0.16,0.99486,2e-05,0.23345]
[1777869478546,58.75,80335.69,0.16,0.99488,2e-05,0.23269]
[1777869480561,58.75,80334.62,0.16,0.99486,2e-05,0.23338]
[1777869482576,58.75,80335.65,0.16,0.99488,2e-05,0.23272]
[1777869488617,58.75,80335.92,0.16,0.99488,2e-05,0.23255]
[1777869493651,58.75,80333.87,0.16,0.99485,2e-05,0.23387]
[1777869495666,58.75,80331.89,0.16,0.99482,2e-05,0.23515]
[1777869497681,58.75,80332.6,0.16,0.99483,2e-05,0.23469]
[1777869500700,58.75,80331.59,0.16,0.99481,2e-05,0.23534]
[1777869505736,58.75,80331.17,0.16,0.9948,2e-05,0.23561]
[1777869507749,58.75,80335.62,0.16,0.99488,2e-05,0.23274]
[1777869508757,58.75,80336.43,0.16,0.99489,2e-05,0.23222]
[1777869509764,58.75,80344.58,0.16,0.99502,2e-05,0.22704]
[1777869510772,58.75,80349.6,0.16,0.9951,2e-05,0.2239]
[1777869511778,58.75,80349.65,0.16,0.99519,2e-05,0.21965]
[1777869517824,58.75,80350.18,0.16,0.99519,2e-05,0.21933]
[1777869518835,58.75,80352.05,0.16,0.99522,2e-05,0.21819]
[1777869520855,58.75,80342.9,0.16,0.99508,2e-05,0.22383]
[1777869521854,58.75,80338.69,0.16,0.99502,2e-05,0.22646]
[1777869525881,58.75,80337.77,0.16,0.995,2e-05,0.22704]
[1777869526889,58.75,80334.08,0.16,0.99495,2e-05,0.22938]
[1777869529909,58.75,80332.54,0.16,0.99492,2e-05,0.23036]
[1777869533937,58.75,80331.68,0.16,0.99491,2e-05,0.23091]
[1777869536957,58.75,80330.77,0.16,0.99489,2e-05,0.2315]
[1777869540986,58.75,80329.75,0.16,0.99488,2e-05,0.23215]
[1777869541993,58.75,80328.73,0.16,0.99486,2e-05,0.23281]
[1777869544021,58.75,80326.83,0.16,0.99483,2e-05,0.23403]
[1777869547034,58.75,80312.59,0.16,0.99459,2e-05,0.24341]
[1777869548040,58.75,80303.48,0.16,0.99444,2e-05,0.24957]
[1777869549534,58.75,80301.49,0.16,0.99441,2e-05,0.25093]
[1777869552068,58.75,80302.28,0.16,0.99442,2e-05,0.25039]
[1777869553075,58.75,80301.25,0.16,0.9944,2e-05,0.2511]
[1777869554082,58.75,80300.23,0.16,0.99438,2e-05,0.2518]
[1777869559604,58.75,80296.91,0.16,0.99433,2e-05,0.2541]
[1777869563145,58.75,80273.26,0.16,0.9939,2e-05,0.27097]
[1777869564152,58.75,80271.53,0.16,0.99386,2e-05,0.27224]
[1777869568180,58.75,80270.71,0.16,0.99385,2e-05,0.27284]
[1777869569674,58.75,80268.64,0.16,0.99381,2e-05,0.27437]
[1777869571201,58.75,80268.47,0.16,0.99391,2e-05,0.26959]
[1777869572208,58.75,80272.48,0.16,0.99399,2e-05,0.26667]
[1777869575229,58.75,80271.42,0.16,0.99397,2e-05,0.26744]
[1777869579744,58.75,80269.02,0.16,0.99392,2e-05,0.26918]
[1777869585299,58.75,80267.87,0.16,0.9939,2e-05,0.27003]
[1777869586307,58.75,80266.64,0.16,0.99388,2e-05,0.27093]
[1777869589814,58.75,80260.79,0.16,0.99377,2e-05,0.27525]
[1777869590335,58.75,80260.79,0.16,0.99377,2e-05,0.27525]
[1777869591342,58.75,80257.76,0.16,0.99371,2e-05,0.27752]
[1777869593357,58.75,80256.59,0.16,0.99369,2e-05,0.27839]
[1777869595370,58.75,80254.88,0.16,0.99366,2e-05,0.27968]
[1777869596377,58.75,80253.61,0.16,0.99363,2e-05,0.28064]
[1777869598391,58.75,80258.27,0.16,0.99372,2e-05,0.27713]
[1777869599885,58.75,80253.75,0.16,0.99363,2e-05,0.28053]
[1777869601412,58.75,80258.7,0.16,0.99373,2e-05,0.27681]
[1777869604433,58.75,80264.04,0.16,0.99383,2e-05,0.27284]
[1777869606448,58.75,80265.35,0.16,0.99386,2e-05,0.27188]
[1777869607454,58.75,80258.8,0.16,0.99373,2e-05,0.27674]
[1777869608460,58.75,80259.59,0.16,0.99375,2e-05,0.27615]
[1777869611482,58.75,80260.69,0.16,0.99377,2e-05,0.27533]
[1777869612488,58.75,80259.94,0.16,0.99375,2e-05,0.27589]
[1777869617524,58.75,80261.54,0.16,0.99378,2e-05,0.27469]
[1777869618530,58.75,80263.24,0.16,0.99382,2e-05,0.27343]
[1777869621552,58.75,80262.31,0.16,0.9938,2e-05,0.27412]
[1777869622559,58.75,80264.16,0.16,0.99383,2e-05,0.27275]
[1777869624574,58.75,80262.94,0.16,0.99381,2e-05,0.27366]
[1777869630095,58.75,80262.38,0.16,0.9938,2e-05,0.27407]
[1777869631621,58.75,80261.74,0.16,0.9939,2e-05,0.26961]
[1777869636656,58.75,80261.93,0.16,0.9939,2e-05,0.26947]
[1777869640165,58.75,80261.18,0.16,0.99389,2e-05,0.27002]
[1777869644713,58.75,80260.33,0.16,0.99387,2e-05,0.27065]
[1777869650755,58.75,80262.17,0.16,0.9939,2e-05,0.2693]
[1777869652769,58.75,80260.93,0.16,0.99388,2e-05,0.27021]
[1777869654785,58.75,80259.91,0.16,0.99386,2e-05,0.27096]
[1777869655790,58.75,80255.64,0.16,0.99378,2e-05,0.27411]
[1777869656797,58.75,80257.76,0.16,0.99382,2e-05,0.27254]
[1777869657804,58.75,80260.38,0.16,0.99387,2e-05,0.27061]
[1777869662838,58.75,80260.95,0.16,0.99388,2e-05,0.27019]
[1777869664858,58.75,80260.19,0.16,0.99387,2e-05,0.27075]
[1777869665863,58.75,80266.52,0.16,0.99399,2e-05,0.26613]
[1777869666874,58.75,80275.21,0.16,0.99414,2e-05,0.25989]
[1777869668882,58.75,80274.17,0.16,0.99413,2e-05,0.26063]
[1777869670897,58.75,80273.26,0.16,0.99411,2e-05,0.26128]
[1777869675932,58.75,80271.85,0.16,0.99408,2e-05,0.26229]
[1777869680968,58.75,80272.19,0.16,0.99409,2e-05,0.26204]
[1777869681974,58.75,80274.4,0.16,0.99413,2e-05,0.26047]
[1777869682981,58.75,80279.63,0.16,0.99422,2e-05,0.25676]
[1777869683991,58.75,80279.11,0.16,0.99422,2e-05,0.25713]
[1777869684999,58.75,80273.86,0.16,0.99412,2e-05,0.26085]
[1777869686002,58.75,80265.68,0.16,0.99397,2e-05,0.26674]
[1777869687008,58.75,80265.45,0.16,0.99397,2e-05,0.2669]
[1777869691038,58.75,80267.84,0.16,0.99412,2e-05,0.26034]
[1777869696074,58.75,80265.3,0.16,0.99407,2e-05,0.26216]
[1777869697081,58.75,80268.48,0.16,0.99413,2e-05,0.25988]
[1777869699109,58.75,80269.3,0.16,0.99414,2e-05,0.2593]
[1777869705138,58.75,80268.81,0.16,0.99413,2e-05,0.25965]
[1777869709166,58.75,80269.56,0.16,0.99415,2e-05,0.25912]
[1777869711180,58.75,80268.76,0.16,0.99413,2e-05,0.25968]
[1777869712187,58.75,80270.13,0.16,0.99416,2e-05,0.25871]
[1777869717225,58.75,80282.86,0.16,0.99438,2e-05,0.24981]
[1777869718229,58.75,80296.38,0.16,0.99462,2e-05,0.24065]
[1777869719236,58.75,80297.86,0.16,0.99464,2e-05,0.23966]
[1777869720728,58.75,80296.55,0.16,0.99462,2e-05,0.24053]
[1777869722257,58.75,80298.8,0.16,0.99466,2e-05,0.23904]
[1777869723265,58.75,80300.43,0.16,0.99469,2e-05,0.23796]
[1777869724272,58.75,80304.69,0.16,0.99476,2e-05,0.23516]
[1777869725277,58.75,80306.46,0.16,0.99478,2e-05,0.234]
[1777869726285,58.75,80305.55,0.16,0.99477,2e-05,0.23459]
[1777869727291,58.75,80306.66,0.16,0.99479,2e-05,0.23387]
[1777869728300,58.75,80305.86,0.16,0.99477,2e-05,0.23439]
[1777869730798,58.75,80307.21,0.16,0.9948,2e-05,0.23351]
[1777869734341,58.75,80306.45,0.16,0.99478,2e-05,0.23401]
[1777869738369,58.75,80307.2,0.16,0.9948,2e-05,0.23352]
[1777869743405,58.75,80306.51,0.16,0.99479,2e-05,0.23397]
[1777869745418,58.75,80307.44,0.16,0.9948,2e-05,0.23336]
[1777869750939,58.75,80306.68,0.16,0.99479,2e-05,0.23386]
[1777869751460,58.75,80306.68,0.16,0.99488,2e-05,0.22943]
[1777869755488,58.75,80305.44,0.16,0.99486,2e-05,0.23023]
[1777869761008,58.75,80307.97,0.16,0.99491,2e-05,0.2286]
[1777869762537,58.75,80316.47,0.16,0.99504,2e-05,0.22322]
[1777869763543,58.75,80322.44,0.16,0.99513,2e-05,0.2195]
[1777869765560,58.75,80324.39,0.16,0.99516,2e-05,0.21829]
[1777869766569,58.75,80323.57,0.16,0.99515,2e-05,0.2188]
[1777869767574,58.75,80330.29,0.16,0.99525,2e-05,0.21469]
[1777869768581,58.75,80331.17,0.16,0.99527,2e-05,0.21416]
[1777869769589,58.75,80332.35,0.16,0.99528,2e-05,0.21344]
[1777869771080,58.75,80331.19,0.16,0.99527,2e-05,0.21414]
[1777869772608,58.75,80324.95,0.16,0.99517,2e-05,0.21795]
[1777869773615,58.75,80328.88,0.16,0.99523,2e-05,0.21555]
[1777869774624,58.75,80327.3,0.16,0.99521,2e-05,0.21651]
[1777869775629,58.75,80326.35,0.16,0.99519,2e-05,0.21709]
[1777869777645,58.75,80324.39,0.16,0.99516,2e-05,0.21829]
[1777869778651,58.75,80323.49,0.16,0.99515,2e-05,0.21885]
[1777869781150,58.75,80324.25,0.16,0.99516,2e-05,0.21838]
[1777869783686,58.75,80327.87,0.16,0.99522,2e-05,0.21616]
[1777869784693,58.75,80328.7,0.16,0.99523,2e-05,0.21566]
[1777869787714,58.75,80330.72,0.16,0.99526,2e-05,0.21443]
[1777869788721,58.75,80331.9,0.16,0.99528,2e-05,0.21371]
[1777869791220,58.75,80330.34,0.16,0.99525,2e-05,0.21466]
[1777869792750,58.75,80331.43,0.16,0.99527,2e-05,0.214]
[1777869793757,58.75,80330.63,0.16,0.99526,2e-05,0.21448]
[1777869794763,58.75,80332.35,0.16,0.99528,2e-05,0.21344]
[1777869796777,58.75,80333.1,0.16,0.9953,1e-05,0.21299]
[1777869801290,58.75,80335.89,0.16,0.99534,1e-05,0.21131]
[1777869802819,58.75,80339.01,0.16,0.99538,1e-05,0.20945]
[1777869803826,58.75,80343.16,0.16,0.99544,1e-05,0.207]
[1777869804833,58.75,80343.92,0.16,0.99546,1e-05,0.20655]
[1777869805840,58.75,80345.95,0.16,0.99548,1e-05,0.20537]
[1777869810878,58.75,80344.47,0.16,0.99546,1e-05,0.20623]
[1777869811885,58.75,80334.9,0.16,0.99541,1e-05,0.20777]
[1777869812892,58.75,80336.18,0.16,0.99543,1e-05,0.20702]
[1777869813899,58.75,80335.4,0.16,0.99542,1e-05,0.20748]
[1777869814905,58.75,80332.9,0.16,0.99538,1e-05,0.20896]
[1777869815913,58.75,80323.91,0.16,0.99525,2e-05,0.21436]
[1777869816920,58.75,80315.44,0.16,0.99512,2e-05,0.21956]
[1777869817927,58.75,80312.73,0.16,0.99508,2e-05,0.22124]
[1777869819941,58.75,80307.17,0.16,0.99499,2e-05,0.22474]
[1777869820948,58.75,80301.56,0.16,0.9949,2e-05,0.22831]
[1777869821955,58.75,80299.08,0.16,0.99486,2e-05,0.2299]
[1777869822961,58.75,80294.81,0.16,0.99479,2e-05,0.23267]
[1777869823969,58.75,80292.73,0.16,0.99475,2e-05,0.23403]
[1777869824976,58.75,80293.56,0.16,0.99477,2e-05,0.23348]
[1777869830013,58.75,80293.72,0.16,0.99477,2e-05,0.23338]
[1777869831018,58.75,80295.42,0.16,0.9948,2e-05,0.23227]
[1777869832025,58.75,80298.93,0.16,0.99486,2e-05,0.23]
[1777869833034,58.75,80304.07,0.16,0.99494,2e-05,0.2267]
[1777869834039,58.75,80306.12,0.16,0.99497,2e-05,0.2254]
[1777869835048,58.75,80307.45,0.16,0.99499,2e-05,0.22456]
[1777869837059,58.75,80306.04,0.16,0.99497,2e-05,0.22545]
[1777869839073,58.75,80304.79,0.16,0.99495,2e-05,0.22625]
[1777869844110,58.75,80304.72,0.16,0.99495,2e-05,0.22629]
[1777869848138,58.75,80303.52,0.16,0.99493,2e-05,0.22705]
[1777869853172,58.75,80304.41,0.16,0.99494,2e-05,0.22649]
[1777869857200,58.75,80305.16,0.16,0.99496,2e-05,0.22601]
[1777869860224,58.75,80304.12,0.16,0.99494,2e-05,0.22667]
[1777869861228,58.75,80301.31,0.16,0.99489,2e-05,0.22847]
[1777869862235,58.75,80300.15,0.16,0.99487,2e-05,0.22921]
[1777869863242,58.75,80302.41,0.16,0.99491,2e-05,0.22776]
[1777869865258,58.75,80312.36,0.16,0.99507,2e-05,0.22147]
[1777869866266,58.75,80315.53,0.16,0.99512,2e-05,0.2195]
[1777869867271,58.75,80317.65,0.16,0.99515,2e-05,0.21819]
[1777869868280,58.75,80318.74,0.16,0.99517,2e-05,0.21752]
[1777869871301,58.75,80318.6,0.16,0.99526,2e-05,0.21337]
[1777869872307,58.75,80317.71,0.16,0.99524,2e-05,0.21391]
[1777869875329,58.75,80316.19,0.16,0.99522,2e-05,0.21484]
[1777869876336,58.75,80317.87,0.16,0.99525,2e-05,0.21382]
[1777869877343,58.75,80317.15,0.16,0.99524,2e-05,0.21425]
[1777869879357,58.75,80317.91,0.16,0.99525,2e-05,0.21379]
[1777869884398,58.75,80318.2,0.16,0.99525,2e-05,0.21362]
[1777869885404,58.75,80316.14,0.16,0.99522,2e-05,0.21487]
[1777869886411,58.75,80313.95,0.16,0.99519,2e-05,0.21621]
[1777869887418,58.75,80311.84,0.16,0.99515,2e-05,0.2175]
[1777869890440,58.75,80309.14,0.16,0.99511,2e-05,0.21917]
[1777869891925,58.75,80307.36,0.16,0.99508,2e-05,0.22028]
[1777869893461,58.75,80308.24,0.16,0.9951,2e-05,0.21973]
[1777869895475,58.75,80307.38,0.16,0.99509,2e-05,0.22027]
[1777869897488,58.75,80310.08,0.16,0.99513,2e-05,0.21859]
[1777869898496,58.75,80308.82,0.16,0.99511,2e-05,0.21937]
[1777869899503,58.75,80307.73,0.16,0.99509,2e-05,0.22005]
[1777869904542,58.75,80307.39,0.16,0.99509,2e-05,0.22026]
[1777869905548,58.75,80308.15,0.16,0.9951,2e-05,0.21979]
[1777869906556,58.75,80309.41,0.16,0.99512,2e-05,0.21901]
[1777869909576,58.75,80308.17,0.16,0.9951,2e-05,0.21978]
[1777869912065,58.75,80312.99,0.16,0.99517,2e-05,0.2168]
[1777869913607,58.75,80312.09,0.16,0.99516,2e-05,0.21735]
[1777869918639,58.75,80311.95,0.16,0.99516,2e-05,0.21744]
[1777869919646,58.75,80312.68,0.16,0.99517,2e-05,0.21699]
[1777869924681,58.75,80313.27,0.16,0.99518,2e-05,0.21663]
[1777869925689,58.75,80297.19,0.16,0.99492,2e-05,0.2267]
[1777869926695,58.75,80295.26,0.16,0.99489,2e-05,0.22793]
[1777869927702,58.75,80297.35,0.16,0.99493,2e-05,0.22659]
[1777869928710,58.75,80298.55,0.16,0.99495,2e-05,0.22583]
[1777869929717,58.75,80300.84,0.16,0.99498,2e-05,0.22438]
[1777869930723,58.75,80299.53,0.16,0.99496,2e-05,0.22521]
[1777869932208,58.75,80300.06,0.16,0.99506,2e-05,0.22051]
[1777869933745,58.75,80300.78,0.16,0.99508,2e-05,0.22006]
[1777869937774,58.75,80302.13,0.16,0.9951,2e-05,0.21922]
[1777869940794,58.75,80301.02,0.16,0.99508,2e-05,0.21991]
[1777869945829,58.75,80300.74,0.16,0.99508,2e-05,0.22009]
[1777869949856,58.75,80299.65,0.16,0.99506,2e-05,0.22077]
[1777869954893,58.75,80298.69,0.16,0.99504,2e-05,0.22137]
[1777869955900,58.75,80287.46,0.16,0.99486,2e-05,0.22851]
[1777869956907,58.75,80282.15,0.16,0.99477,2e-05,0.23195]
[1777869960934,58.75,80290.34,0.16,0.99491,2e-05,0.22666]
[1777869963956,58.75,80293.38,0.16,0.99496,2e-05,0.22472]
[1777869966976,58.75,80294.92,0.16,0.99498,2e-05,0.22374]
[1777869971006,58.75,80294.08,0.16,0.99497,2e-05,0.22428]
[1777869974027,58.75,80292.42,0.16,0.99494,2e-05,0.22533]
[1777869977048,58.75,80291.4,0.16,0.99493,2e-05,0.22598]
[1777869980069,58.75,80290.61,0.16,0.99491,2e-05,0.22649]
[1777869982083,58.75,80289.84,0.16,0.9949,2e-05,0.22698]
[1777869983090,58.75,80292.5,0.16,0.99494,2e-05,0.22528]
[1777869984096,58.75,80299.45,0.16,0.99505,2e-05,0.22089]
[1777869985104,58.75,80300.52,0.16,0.99507,2e-05,0.22022]
[1777869986112,58.75,80302.06,0.16,0.9951,2e-05,0.21927]
[1777869991145,58.75,80302.46,0.16,0.9952,2e-05,0.21472]
[1777869996181,58.75,80302.91,0.16,0.9952,2e-05,0.21445]
[1777870000210,58.75,80303.88,0.16,0.99522,2e-05,0.21386]
[1777870004236,58.75,80308.41,0.16,0.99529,2e-05,0.21111]
[1777870005244,58.75,80309.2,0.16,0.9953,2e-05,0.21063]
[1777870006251,58.75,80310.02,0.16,0.99531,2e-05,0.21014]
[1777870007259,58.75,80308.53,0.16,0.99529,2e-05,0.21103]
[1777870008265,58.75,80307.63,0.16,0.99527,2e-05,0.21158]
[1777870012295,58.75,80309.05,0.16,0.9953,2e-05,0.21072]
[1777870013302,58.75,80308.0,0.16,0.99528,2e-05,0.21135]
[1777870014309,58.75,80309.77,0.16,0.99531,2e-05,0.21029]
[1777870015316,58.75,80313.18,0.16,0.99536,1e-05,0.20824]
[1777870017331,58.75,80314.19,0.16,0.99537,1e-05,0.20764]
[1777870018337,58.75,80314.96,0.16,0.99539,1e-05,0.20719]
[1777870023372,58.75,80315.61,0.16,0.99539,1e-05,0.2068]
[1777870024378,58.75,80316.62,0.16,0.99541,1e-05,0.2062]
[1777870028407,58.75,80317.8,0.16,0.99543,1e-05,0.2055]
[1777870031428,58.75,80319.98,0.16,0.99546,1e-05,0.20422]
[1777870032435,58.75,80329.37,0.16,0.9956,1e-05,0.19878]
[1777870033442,58.75,80329.4,0.16,0.9956,1e-05,0.19876]
[1777870034449,58.75,80325.75,0.16,0.99554,1e-05,0.20086]
[1777870035455,58.75,80323.3,0.16,0.99551,1e-05,0.20228]
[1777870037470,58.75,80325.39,0.16,0.99554,1e-05,0.20107]
[1777870038477,58.75,80326.89,0.16,0.99556,1e-05,0.2002]
[1777870039487,58.75,80327.62,0.16,0.99557,1e-05,0.19978]
[1777870044519,58.75,80327.39,0.16,0.99557,1e-05,0.19991]
[1777870045527,58.75,80326.16,0.16,0.99555,1e-05,0.20062]
[1777870046533,58.75,80324.96,0.16,0.99553,1e-05,0.20132]
[1777870049555,58.75,80315.16,0.16,0.99539,1e-05,0.20707]
[1777870050561,58.75,80312.12,0.16,0.99534,2e-05,0.20888]
[1777870051569,58.75,80312.11,0.16,0.99543,1e-05,0.20472]
[1777870053062,58.75,80313.37,0.16,0.99545,1e-05,0.20398]
[1777870058618,58.75,80314.11,0.16,0.99546,1e-05,0.20355]
[1777870060642,58.75,80315.43,0.16,0.99548,1e-05,0.20277]
[1777870063132,58.75,80316.61,0.16,0.9955,1e-05,0.20208]
[1777870064659,58.75,80317.44,0.16,0.99551,1e-05,0.2016]
[1777870065666,58.75,80318.61,0.16,0.99553,1e-05,0.20092]
[1777870067682,58.75,80317.32,0.16,0.99551,1e-05,0.20167]
[1777870073202,58.75,80318.67,0.16,0.99553,1e-05,0.20089]
[1777870074729,58.75,80320.79,0.16,0.99556,1e-05,0.19966]
[1777870075736,58.75,80321.65,0.16,0.99557,1e-05,0.19917]
[1777870077752,58.75,80322.58,0.16,0.99559,1e-05,0.19863]
[1777870080772,58.75,80325.1,0.16,0.99562,1e-05,0.19719]
[1777870081779,58.75,80328.04,0.16,0.99566,1e-05,0.19552]
[1777870083273,58.75,80330.27,0.16,0.99569,1e-05,0.19426]
[1777870088829,58.75,80330.23,0.16,0.99569,1e-05,0.19428]
[1777870091850,58.75,80331.27,0.16,0.99571,1e-05,0.19369]
[1777870094871,58.75,80336.95,0.16,0.99579,1e-05,0.19052]
[1777870095877,58.75,80342.34,0.16,0.99586,1e-05,0.18756]
[1777870097892,58.75,80341.12,0.16,0.99584,1e-05,0.18823]
[1777870100914,58.75,80344.14,0.16,0.99589,1e-05,0.18658]
[1777870101920,58.75,80345.04,0.16,0.9959,1e-05,0.18609]
[1777870104940,58.75,80345.86,0.16,0.99591,1e-05,0.18564]
[1777870105948,58.75,80347.79,0.16,0.99593,1e-05,0.1846]
[1777870106955,58.75,80355.67,0.16,0.99604,1e-05,0.18039]
[1777870111990,58.75,80355.76,0.16,0.99612,1e-05,0.1766]
[1777870113482,58.75,80357.49,0.16,0.99614,1e-05,0.1757]
[1777870115017,58.75,80355.09,0.16,0.99611,1e-05,0.17695]
[1777870117027,58.75,80355.86,0.16,0.99612,1e-05,0.17655]
[1777870118034,58.75,80352.51,0.16,0.99608,1e-05,0.1783]
[1777870119042,58.75,80351.56,0.16,0.99607,1e-05,0.1788]
[1777870120048,58.75,80352.32,0.16,0.99608,1e-05,0.1784]
[1777870122062,58.75,80353.52,0.16,0.99609,1e-05,0.17777]
[1777870123552,58.75,80354.27,0.16,0.9961,1e-05,0.17738]
[1777870126090,58.75,80353.44,0.16,0.99609,1e-05,0.17781]
[1777870129111,58.75,80354.27,0.16,0.9961,1e-05,0.17738]
[1777870130117,58.75,80352.62,0.16,0.99608,1e-05,0.17824]
[1777870131127,58.75,80351.78,0.16,0.99607,1e-05,0.17868]
[1777870133622,58.75,80338.94,0.16,0.9959,1e-05,0.18554]
[1777870135154,58.75,80338.54,0.16,0.99589,1e-05,0.18576]
[1777870136160,58.75,80335.63,0.16,0.99585,1e-05,0.18734]
[1777870137167,58.75,80334.54,0.16,0.99584,1e-05,0.18794]
[1777870138174,58.75,80333.38,0.16,0.99582,1e-05,0.18858]
[1777870139181,58.75,80331.59,0.16,0.9958,1e-05,0.18956]
[1777870141195,58.75,80330.71,0.16,0.99579,1e-05,0.19005]
[1777870142202,58.75,80329.99,0.16,0.99578,1e-05,0.19045]
[1777870143209,58.75,80330.71,0.16,0.99579,1e-05,0.19005]
[1777870145223,58.75,80329.45,0.16,0.99577,1e-05,0.19075]
[1777870146230,58.75,80330.93,0.16,0.99579,1e-05,0.18993]
[1777870147237,58.75,80332.75,0.16,0.99581,1e-05,0.18892]
[1777870148243,58.75,80331.9,0.16,0.9958,1e-05,0.18939]
[1777870150258,58.75,80330.26,0.16,0.99578,1e-05,0.1903]
[1777870152272,58.75,80329.34,0.16,0.99577,1e-05,0.19081]
[1777870153279,58.75,80321.57,0.16,0.99566,1e-05,0.19517]
[1777870154286,58.75,80320.59,0.16,0.99565,1e-05,0.19573]
[1777870156299,58.75,80319.63,0.16,0.99563,1e-05,0.19628]
[1777870158314,58.75,80320.38,0.16,0.99564,1e-05,0.19585]
[1777870159321,58.75,80319.63,0.16,0.99563,1e-05,0.19628]
[1777870162342,58.75,80318.5,0.16,0.99562,1e-05,0.19692]
[1777870163350,58.75,80314.68,0.16,0.99556,1e-05,0.19911]
[1777870164356,58.75,80313.48,0.16,0.99554,1e-05,0.19981]
[1777870165363,58.75,80312.19,0.16,0.99552,1e-05,0.20056]
[1777870167377,58.75,80313.23,0.16,0.99554,1e-05,0.19995]
[1777870169391,58.75,80312.37,0.16,0.99553,1e-05,0.20045]
[1777870171406,58.75,80312.29,0.16,0.99561,1e-05,0.19642]
[1777870172413,58.75,80311.55,0.16,0.9956,1e-05,0.19685]
[1777870175433,58.75,80298.89,0.16,0.99542,1e-05,0.20421]
[1777870176442,58.75,80296.58,0.16,0.99538,2e-05,0.20558]
[1777870177450,58.75,80294.17,0.16,0.99535,2e-05,0.20701]
[1777870182482,58.75,80293.15,0.16,0.99533,2e-05,0.20762]
[1777870184496,58.75,80292.28,0.16,0.99532,2e-05,0.20815]
[1777870188525,58.75,80291.41,0.16,0.99531,2e-05,0.20867]
[1777870189532,58.75,80289.76,0.16,0.99528,2e-05,0.20966]
[1777870190539,58.75,80282.27,0.16,0.99516,2e-05,0.21423]
[1777870191546,58.75,80272.12,0.16,0.995,2e-05,0.22056]
[1777870192552,58.75,80269.58,0.16,0.99496,2e-05,0.22216]
[1777870193559,58.75,80270.79,0.16,0.99498,2e-05,0.2214]
[1777870194566,58.75,80268.45,0.16,0.99494,2e-05,0.22288]
[1777870195575,58.75,80269.83,0.16,0.99497,2e-05,0.222]
[1777870197587,58.75,80266.81,0.16,0.99492,2e-05,0.22393]
[1777870200608,58.75,80266.06,0.16,0.9949,2e-05,0.22441]
[1777870202622,58.75,80273.11,0.16,0.99502,2e-05,0.21993]
[1777870203629,58.75,80279.68,0.16,0.99512,2e-05,0.21583]
[1777870204640,58.75,80277.37,0.16,0.99509,2e-05,0.21726]
[1777870205645,58.75,80276.62,0.16,0.99508,2e-05,0.21773]
[1777870207659,58.75,80274.33,0.16,0.99504,2e-05,0.21917]
[1777870208666,58.75,80272.05,0.16,0.995,2e-05,0.2206]
[1777870209679,58.75,80269.35,0.16,0.99496,2e-05,0.22231]
[1777870210680,58.75,80266.02,0.16,0.9949,2e-05,0.22443]
[1777870216723,58.75,80265.87,0.16,0.9949,2e-05,0.22453]
[1777870217727,58.75,80268.03,0.16,0.99494,2e-05,0.22315]
[1777870218737,58.75,80271.07,0.16,0.99499,2e-05,0.22122]
[1777870220751,58.75,80271.8,0.16,0.995,2e-05,0.22076]
[1777870224272,58.75,80274.19,0.16,0.99504,2e-05,0.21925]
[1777870225786,58.75,80276.74,0.16,0.99508,2e-05,0.21766]
[1777870230822,58.75,80278.5,0.16,0.99511,2e-05,0.21656]
[1777870231829,58.75,80276.98,0.16,0.99518,2e-05,0.21316]
[1777870232836,58.75,80277.76,0.16,0.99519,2e-05,0.21268]
[1777870234342,58.75,80279.35,0.16,0.99521,2e-05,0.21171]
[1777870235856,58.75,80277.98,0.16,0.99519,2e-05,0.21255]
[1777870236873,58.75,80276.98,0.16,0.99518,2e-05,0.21316]
[1777870241899,58.75,80276.2,0.16,0.99516,2e-05,0.21364]
[1777870244412,58.75,80275.46,0.16,0.99515,2e-05,0.2141]
[1777870249955,58.75,80273.05,0.16,0.99512,2e-05,0.21559]
[1777870252976,58.75,80279.22,0.16,0.99521,2e-05,0.21179]
[1777870254482,58.75,80283.47,0.16,0.99528,2e-05,0.20921]
[1777870257004,58.75,80282.54,0.16,0.99526,2e-05,0.20977]
[1777870258010,58.75,80281.51,0.16,0.99525,2e-05,0.21039]
[1777870262049,58.75,80291.34,0.16,0.9954,2e-05,0.20449]
[1777870263048,58.75,80294.9,0.16,0.99545,1e-05,0.20239]
[1777870265064,58.75,80295.83,0.16,0.99546,1e-05,0.20185]
[1777870269105,58.75,80296.58,0.16,0.99548,1e-05,0.20141]
[1777870270101,58.75,80300.59,0.16,0.99553,1e-05,0.19907]
[1777870271109,58.75,80310.26,0.16,0.99567,1e-05,0.19354]
[1777870272114,58.75,80312.05,0.16,0.9957,1e-05,0.19253]
[1777870278161,58.75,80312.69,0.16,0.99571,1e-05,0.19217]
[1777870279163,58.75,80321.23,0.16,0.99583,1e-05,0.18742]
[1777870280170,58.75,80327.25,0.16,0.99591,1e-05,0.18413]
[1777870281177,58.75,80328.98,0.16,0.99593,1e-05,0.1832]
[1777870282184,58.75,80331.17,0.16,0.99596,1e-05,0.18202]
[1777870284707,58.75,80332.92,0.16,0.99598,1e-05,0.18108]
[1777870286215,58.75,80343.77,0.16,0.99613,1e-05,0.17537]
[1777870287221,58.75,80351.26,0.16,0.99622,1e-05,0.17151]
[1777870290243,58.75,80350.44,0.16,0.99621,1e-05,0.17193]
[1777870291250,58.75,80351.27,0.16,0.9963,1e-05,0.16785]
[1777870292257,58.75,80349.28,0.16,0.99628,1e-05,0.16885]
[1777870293265,58.75,80346.66,0.16,0.99624,1e-05,0.17018]
[1777870296285,58.75,80348.37,0.16,0.99626,1e-05,0.16931]
[1777870298298,58.75,80341.92,0.16,0.99618,1e-05,0.1726]
[1777870303334,58.75,80341.56,0.16,0.99618,1e-05,0.17278]
[1777870304342,58.75,80338.76,0.16,0.99614,1e-05,0.17423]
[1777870305348,58.75,80331.31,0.16,0.99605,1e-05,0.17812]
[1777870306358,58.75,80321.0,0.16,0.99591,1e-05,0.18363]
[1777870307362,58.75,80315.79,0.16,0.99584,1e-05,0.18648]
[1777870308369,58.75,80316.78,0.16,0.99585,1e-05,0.18593]
[1777870309375,58.75,80317.66,0.16,0.99586,1e-05,0.18545]
[1777870311392,58.75,80319.29,0.16,0.99589,1e-05,0.18456]
[1777870312397,58.75,80320.58,0.16,0.9959,1e-05,0.18386]
[1777870315419,58.75,80322.38,0.16,0.99593,1e-05,0.18289]
[1777870317432,58.75,80326.05,0.16,0.99598,1e-05,0.18092]
[1777870319446,58.75,80325.02,0.16,0.99596,1e-05,0.18147]
[1777870321459,58.75,80322.51,0.16,0.99593,1e-05,0.18282]
[1777870323475,58.75,80321.73,0.16,0.99592,1e-05,0.18324]
[1777870324481,58.75,80325.9,0.16,0.99597,1e-05,0.181]
[1777870325488,58.75,80330.02,0.16,0.99603,1e-05,0.1788]
[1777870329516,58.75,80327.7,0.16,0.996,1e-05,0.18004]
[1777870330523,58.75,80325.81,0.16,0.99597,1e-05,0.18104]
[1777870332537,58.75,80327.34,0.16,0.99599,1e-05,0.18023]
[1777870333544,58.75,80330.75,0.16,0.99604,1e-05,0.17842]
[1777870335558,58.75,80329.8,0.16,0.99603,1e-05,0.17892]
[1777870336565,58.75,80327.22,0.16,0.99599,1e-05,0.18029]
[1777870337572,58.75,80324.97,0.16,0.99596,1e-05,0.18149]
[1777870338579,58.75,80302.66,0.16,0.99565,1e-05,0.19381]
[1777870339586,58.75,80293.41,0.16,0.99552,1e-05,0.19912]
[1777870340593,58.75,80292.4,0.16,0.9955,1e-05,0.1997]
[1777870341600,58.75,80293.83,0.16,0.99553,1e-05,0.19887]
[1777870342607,58.75,80292.79,0.16,0.99551,1e-05,0.19948]
[1777870344621,58.75,80291.42,0.16,0.99549,1e-05,0.20027]
[1777870345630,58.75,80289.72,0.16,0.99546,1e-05,0.20127]
[1777870346638,58.75,80290.53,0.16,0.99548,1e-05,0.20079]
[1777870347642,58.75,80292.72,0.16,0.99551,1e-05,0.19952]
[1777870351670,58.75,80292.05,0.16,0.99559,1e-05,0.19579]
[1777870352676,58.75,80288.56,0.16,0.99554,1e-05,0.1978]
[1777870355200,58.75,80287.83,0.16,0.99553,1e-05,0.19822]
[1777870359725,58.75,80285.77,0.16,0.9955,1e-05,0.19942]
[1777870360732,58.75,80279.38,0.16,0.9954,2e-05,0.20317]
[1777870361740,58.75,80278.76,0.16,0.99539,2e-05,0.20354]
[1777870363754,58.75,80276.24,0.16,0.99535,2e-05,0.20504]
[1777870364761,58.75,80273.48,0.16,0.99531,2e-05,0.20669]
[1777870366775,58.75,80271.73,0.16,0.99529,2e-05,0.20775]
[1777870368789,58.75,80268.56,0.16,0.99524,2e-05,0.20967]
[1777870369801,58.75,80267.39,0.16,0.99522,2e-05,0.21038]
[1777870370802,58.75,80265.28,0.16,0.99519,2e-05,0.21167]
[1777870372819,58.75,80264.4,0.16,0.99517,2e-05,0.21221]
[1777870376845,58.75,80261.0,0.16,0.99512,2e-05,0.21431]
[1777870380876,58.75,80260.48,0.16,0.99511,2e-05,0.21464]
[1777870381890,58.75,80257.08,0.16,0.99505,2e-05,0.21675]
[1777870383896,58.75,80262.76,0.16,0.99515,2e-05,0.21322]
[1777870384903,58.75,80260.37,0.16,0.99511,2e-05,0.2147]
[1777870386917,58.75,80258.66,0.16,0.99508,2e-05,0.21577]
[1777870387924,58.75,80259.9,0.16,0.9951,2e-05,0.215]
[1777870388930,58.75,80259.15,0.16,0.99509,2e-05,0.21546]
[1777870392959,58.75,80262.75,0.16,0.99515,2e-05,0.21323]
[1777870393967,58.75,80265.49,0.16,0.99519,2e-05,0.21154]
[1777870400015,58.75,80265.85,0.16,0.99519,2e-05,0.21132]
[1777870402023,58.75,80285.19,0.16,0.99549,1e-05,0.19976]
[1777870403029,58.75,80290.94,0.16,0.99557,1e-05,0.19642]
[1777870404037,58.75,80289.5,0.16,0.99555,1e-05,0.19725]
[1777870405551,58.75,80305.22,0.16,0.99578,1e-05,0.18835]
[1777870407057,58.75,80304.74,0.16,0.99577,1e-05,0.18862]
[1777870410078,58.75,80313.54,0.16,0.99589,1e-05,0.18378]
[1777870411086,58.75,80313.59,0.16,0.99598,1e-05,0.17987]
[1777870414106,58.75,80314.32,0.16,0.99599,1e-05,0.17948]
[1777870418137,58.75,80313.46,0.16,0.99598,1e-05,0.17994]
[1777870420147,58.75,80308.32,0.16,0.99591,1e-05,0.18271]
[1777870421154,58.75,80300.75,0.16,0.9958,1e-05,0.18685]
[1777870422163,58.75,80296.64,0.16,0.99574,1e-05,0.18913]
[1777870423170,58.75,80294.62,0.16,0.99572,1e-05,0.19026]
[1777870424176,58.75,80288.58,0.16,0.99563,1e-05,0.19368]
[1777870425695,58.75,80275.12,0.16,0.99543,2e-05,0.20148]
[1777870426190,58.75,80275.12,0.16,0.99543,2e-05,0.20148]
[1777870431225,58.75,80275.55,0.16,0.99544,2e-05,0.20123]
[1777870432232,58.75,80274.6,0.16,0.99542,2e-05,0.20179]
[1777870433239,58.75,80271.97,0.16,0.99538,2e-05,0.20334]
[1777870434246,58.75,80268.7,0.16,0.99533,2e-05,0.2053]
[1777870435767,58.75,80267.29,0.16,0.99531,2e-05,0.20614]
[1777870438275,58.75,80264.42,0.16,0.99527,2e-05,0.20787]
[1777870441295,58.75,80269.98,0.16,0.99535,2e-05,0.20453]
[1777870442303,58.75,80272.16,0.16,0.99539,2e-05,0.20323]
[1777870444317,58.75,80273.62,0.16,0.99541,2e-05,0.20237]
[1777870449355,58.75,80273.06,0.16,0.9954,2e-05,0.2027]
[1777870451368,58.75,80271.82,0.16,0.99538,2e-05,0.20343]
[1777870452373,58.75,80270.75,0.16,0.99537,2e-05,0.20407]
[1777870455907,58.75,80266.88,0.16,0.99531,2e-05,0.20639]
[1777870461437,58.75,80266.74,0.16,0.9953,2e-05,0.20647]
[1777870466473,58.75,80266.64,0.16,0.9953,2e-05,0.20653]
[1777870471508,58.75,80266.58,0.16,0.9954,2e-05,0.20231]
[1777870473521,58.75,80265.19,0.16,0.99537,2e-05,0.20313]
[1777870477552,58.75,80263.33,0.16,0.99535,2e-05,0.20424]
[1777870478556,58.75,80259.71,0.16,0.99529,2e-05,0.20642]
[1777870479562,58.75,80258.71,0.16,0.99528,2e-05,0.20702]
[1777870480570,58.75,80254.0,0.16,0.9952,2e-05,0.20988]
[1777870481577,58.75,80252.12,0.16,0.99517,2e-05,0.21104]
[1777870482585,58.75,80250.72,0.16,0.99515,2e-05,0.2119]
[1777870484597,58.75,80249.91,0.16,0.99514,2e-05,0.2124]
[1777870489633,58.75,80247.8,0.16,0.9951,2e-05,0.21371]
[1777870490643,58.75,80246.65,0.16,0.99508,2e-05,0.21442]
[1777870492654,58.75,80245.48,0.16,0.99507,2e-05,0.21515]
[1777870496684,58.75,80244.61,0.16,0.99505,2e-05,0.2157]
[1777870497689,58.75,80243.71,0.16,0.99504,2e-05,0.21626]
[1777870499704,58.75,80242.29,0.16,0.99501,2e-05,0.21716]
[1777870500709,58.75,80232.28,0.16,0.99485,2e-05,0.22354]
[1777870503734,58.75,80222.73,0.16,0.99469,2e-05,0.22978]
[1777870504739,58.75,80217.92,0.16,0.9946,2e-05,0.23298]
[1777870505747,58.75,80221.18,0.16,0.99466,2e-05,0.2308]
[1777870506754,58.75,80223.29,0.16,0.99469,2e-05,0.22941]
[1777870508766,58.75,80221.78,0.16,0.99467,2e-05,0.23041]
[1777870511787,58.75,80208.86,0.16,0.99444,2e-05,0.2391]
[1777870517829,58.75,80208.8,0.16,0.99444,2e-05,0.23914]
[1777870519846,58.75,80208.04,0.16,0.99443,2e-05,0.23966]
[1777870520850,58.75,80206.4,0.16,0.9944,2e-05,0.24079]
[1777870522863,58.75,80205.46,0.16,0.99438,2e-05,0.24144]
[1777870523871,58.75,80204.7,0.16,0.99437,2e-05,0.24196]
[1777870524878,58.75,80202.21,0.16,0.99432,2e-05,0.24369]
[1777870525886,58.75,80199.82,0.16,0.99428,2e-05,0.24535]
[1777870526893,58.75,80198.69,0.16,0.99426,2e-05,0.24614]
[1777870528905,58.75,80199.54,0.16,0.99427,2e-05,0.24555]
[1777870529914,58.75,80197.31,0.16,0.99423,2e-05,0.24711]
[1777870530921,58.75,80194.97,0.16,0.99419,2e-05,0.24876]
[1777870531927,58.75,80194.94,0.16,0.9943,2e-05,0.24387]
[1777870532933,58.75,80193.91,0.16,0.99428,2e-05,0.24459]
[1777870535954,58.75,80196.26,0.16,0.99432,2e-05,0.24295]
[1777870536962,58.75,80199.88,0.16,0.99439,2e-05,0.24045]
[1777870537969,58.75,80197.88,0.16,0.99435,2e-05,0.24183]
[1777870543006,58.75,80198.7,0.16,0.99437,2e-05,0.24126]
[1777870544012,58.75,80200.85,0.16,0.99441,2e-05,0.23978]
[1777870545019,58.75,80199.81,0.16,0.99439,2e-05,0.2405]
[1777870550052,58.75,80199.7,0.16,0.99438,2e-05,0.24057]
[1777870553074,58.75,80198.28,0.16,0.99436,2e-05,0.24155]
[1777870556096,58.75,80197.33,0.16,0.99434,2e-05,0.24221]
[1777870558108,58.75,80194.35,0.16,0.99429,2e-05,0.24428]
[1777870563146,58.75,80194.16,0.16,0.99428,2e-05,0.24442]
[1777870564152,58.75,80193.33,0.16,0.99427,2e-05,0.245]
[1777870565157,58.75,80194.27,0.16,0.99429,2e-05,0.24434]
[1777870566680,58.75,80199.2,0.16,0.99438,2e-05,0.24092]
[1777870568179,58.75,80200.3,0.16,0.9944,2e-05,0.24016]
[1777870569186,58.75,80202.52,0.16,0.99444,2e-05,0.23864]
[1777870570193,58.75,80207.46,0.16,0.99452,2e-05,0.23528]
[1777870571200,58.75,80209.93,0.16,0.99457,2e-05,0.23361]
[1777870572207,58.75,80208.96,0.16,0.99455,2e-05,0.23427]
[1777870573217,58.75,80208.03,0.16,0.99453,2e-05,0.23489]
[1777870576750,58.75,80208.85,0.16,0.99455,2e-05,0.23434]
[1777870579257,58.75,80207.9,0.16,0.99453,2e-05,0.23498]
[1777870580268,58.75,80210.21,0.16,0.99457,2e-05,0.23343]
[1777870581273,58.75,80210.94,0.16,0.99459,2e-05,0.23294]
[1777870585299,58.75,80213.45,0.16,0.99463,2e-05,0.23126]
[1777870590342,58.75,80214.71,0.16,0.99465,2e-05,0.23042]
[1777870591342,58.75,80214.21,0.16,0.99475,2e-05,0.22608]
[1777870594363,58.75,80216.29,0.16,0.99478,2e-05,0.22472]
[1777870595369,58.75,80220.95,0.16,0.99486,2e-05,0.2217]
[1777870596890,58.75,80219.48,0.16,0.99484,2e-05,0.22265]
[1777870598390,58.75,80220.58,0.16,0.99486,2e-05,0.22194]
[1777870600404,58.75,80222.56,0.16,0.99489,2e-05,0.22067]
[1777870602418,58.75,80223.52,0.16,0.99491,2e-05,0.22005]
[1777870606960,58.75,80219.33,0.16,0.99484,2e-05,0.22275]
[1777870608461,58.75,80218.5,0.16,0.99482,2e-05,0.22329]
[1777870610476,58.75,80216.53,0.16,0.99479,2e-05,0.22457]
[1777870611482,58.75,80215.56,0.16,0.99477,2e-05,0.2252]
[1777870612487,58.75,80218.95,0.16,0.99483,2e-05,0.223]
[1777870614502,58.75,80220.94,0.16,0.99486,2e-05,0.22171]
[1777870615509,58.75,80220.06,0.16,0.99485,2e-05,0.22228]
[1777870617033,58.75,80224.07,0.16,0.99492,2e-05,0.2197]
[1777870622558,58.75,80222.25,0.16,0.99489,2e-05,0.22087]
[1777870623565,58.75,80218.31,0.16,0.99482,2e-05,0.22341]
[1777870624572,58.75,80217.25,0.16,0.9948,2e-05,0.2241]
[1777870625578,58.75,80215.86,0.16,0.99478,2e-05,0.225]
[1777870627103,58.75,80213.43,0.16,0.99474,2e-05,0.22659]
[1777870629610,58.75,80212.17,0.16,0.99471,2e-05,0.22742]
[1777870633634,58.75,80211.16,0.16,0.9947,2e-05,0.22809]
[1777870634643,58.75,80212.19,0.16,0.99471,2e-05,0.22741]
[1777870635649,58.75,80211.44,0.16,0.9947,2e-05,0.2279]
[1777870637175,58.75,80200.61,0.16,0.99451,2e-05,0.23514]
[1777870637665,58.75,80200.61,0.16,0.99451,2e-05,0.23514]
[1777870639678,58.75,80201.85,0.16,0.99453,2e-05,0.2343]
[1777870640687,58.75,80199.23,0.16,0.99449,2e-05,0.23608]
[1777870641697,58.75,80196.83,0.16,0.99444,2e-05,0.23771]
[1777870642699,58.75,80198.37,0.16,0.99447,2e-05,0.23666]
[1777870643706,58.75,80203.67,0.16,0.99456,2e-05,0.23308]
[1777870644715,58.75,80205.92,0.16,0.9946,2e-05,0.23157]
[1777870646727,58.75,80206.86,0.16,0.99462,2e-05,0.23094]
[1777870647732,58.75,80210.58,0.16,0.99469,2e-05,0.22847]
[1777870648740,58.75,80213.84,0.16,0.99474,2e-05,0.22633]
[1777870649747,58.75,80213.02,0.16,0.99473,2e-05,0.22686]
[1777870650754,58.75,80214.38,0.16,0.99475,2e-05,0.22597]
[1777870651762,58.75,80216.59,0.16,0.99489,2e-05,0.21993]
[1777870652768,58.75,80217.62,0.16,0.99491,2e-05,0.21927]
[1777870654782,58.75,80216.75,0.16,0.9949,2e-05,0.21983]
[1777870656796,58.75,80226.75,0.16,0.99506,2e-05,0.2135]
[1777870657805,58.75,80228.2,0.16,0.99509,2e-05,0.21259]
[1777870658810,58.75,80230.14,0.16,0.99512,2e-05,0.21139]
[1777870661838,58.75,80228.27,0.16,0.99509,2e-05,0.21255]
[1777870663845,58.75,80227.12,0.16,0.99507,2e-05,0.21327]
[1777870664852,58.75,80225.65,0.16,0.99504,2e-05,0.21419]
[1777870665859,58.75,80236.06,0.16,0.99521,2e-05,0.20774]
[1777870666875,58.75,80237.78,0.16,0.99524,2e-05,0.20669]
[1777870669889,58.75,80241.11,0.16,0.99529,2e-05,0.20468]
[1777870670898,58.75,80243.28,0.16,0.99532,2e-05,0.20337]
[1777870674924,58.75,80244.04,0.16,0.99534,2e-05,0.20291]
[1777870677946,58.75,80245.17,0.16,0.99535,2e-05,0.20224]
[1777870680966,58.75,80248.08,0.16,0.9954,2e-05,0.20051]
[1777870681973,58.75,80249.3,0.16,0.99542,2e-05,0.19979]
[1777870682980,58.75,80250.2,0.16,0.99543,2e-05,0.19925]
[1777870683987,58.75,80249.1,0.16,0.99541,2e-05,0.1999]
[1777870684994,58.75,80248.33,0.16,0.9954,2e-05,0.20036]
[1777870688017,58.75,80251.53,0.16,0.99545,2e-05,0.19847]
[1777870692052,58.75,80272.56,0.16,0.99576,1e-05,0.18644]
[1777870693056,58.75,80276.09,0.16,0.99581,1e-05,0.18448]
[1777870694065,58.75,80278.08,0.16,0.99584,1e-05,0.18339]
[1777870695071,58.75,80279.27,0.16,0.99585,1e-05,0.18274]
[1777870696078,58.75,80280.82,0.16,0.99588,1e-05,0.18189]
[1777870697114,58.75,80279.28,0.16,0.99585,1e-05,0.18273]
[1777870699112,58.75,80235.32,0.16,0.9952,2e-05,0.20819]
[1777870700118,58.75,80233.2,0.16,0.99517,2e-05,0.2095]
[1777870702133,58.75,80237.4,0.16,0.99523,2e-05,0.20692]
[1777870704146,58.75,80236.07,0.16,0.99521,2e-05,0.20774]
[1777870705153,58.75,80235.1,0.16,0.9952,2e-05,0.20833]
[1777870709180,58.75,80271.97,0.16,0.99575,1e-05,0.18677]
[1777870710188,58.75,80274.69,0.16,0.99579,1e-05,0.18526]
[1777870711196,58.75,80274.87,0.16,0.99588,1e-05,0.18115]
[1777870715227,58.75,80274.05,0.16,0.99587,1e-05,0.1816]
[1777870717236,58.75,80272.95,0.16,0.99585,1e-05,0.1822]
[1777870719251,58.75,80270.33,0.16,0.99582,1e-05,0.18364]
[1777870721265,58.75,80271.08,0.16,0.99583,1e-05,0.18323]
[1777870726303,58.75,80281.75,0.16,0.99598,1e-05,0.17744]
[1777870727815,58.75,80276.11,0.16,0.9959,1e-05,0.18048]
[1777870729321,58.75,80276.11,0.16,0.9959,1e-05,0.18048]
[1777870732342,58.75,80288.9,0.16,0.99607,1e-05,0.17365]
[1777870733349,58.75,80290.02,0.16,0.99609,1e-05,0.17306]
[1777870736371,58.75,80288.66,0.16,0.99607,1e-05,0.17378]
[1777870737886,58.75,80289.78,0.16,0.99608,1e-05,0.17319]
[1777870741406,58.75,80296.96,0.16,0.99618,1e-05,0.16946]
[1777870742413,58.75,80302.24,0.16,0.99625,1e-05,0.16677]
[1777870747956,58.75,80288.49,0.16,0.99607,1e-05,0.17387]
[1777870748455,58.75,80286.13,0.16,0.99604,1e-05,0.17511]
[1777870750470,58.75,80285.7,0.16,0.99603,1e-05,0.17534]
[1777870754503,58.75,80278.68,0.16,0.99593,1e-05,0.17909]
[1777870755505,58.75,80277.85,0.16,0.99592,1e-05,0.17954]
[1777870756513,58.75,80278.89,0.16,0.99594,1e-05,0.17898]
[1777870758027,58.75,80277.61,0.16,0.99592,1e-05,0.17967]
[1777870759532,58.75,80276.28,0.16,0.9959,1e-05,0.18039]
[1777870765575,58.75,80277.28,0.16,0.99591,1e-05,0.17985]
[1777870766582,58.75,80273.06,0.16,0.99586,1e-05,0.18214]
[1777870768097,58.75,80267.53,0.16,0.99578,1e-05,0.18519]
[1777870769617,58.75,80266.65,0.16,0.99577,1e-05,0.18568]
[1777870771624,58.75,80298.4,0.16,0.99628,1e-05,0.16497]
[1777870772630,58.75,80300.29,0.16,0.9963,1e-05,0.16402]
[1777870774644,58.75,80301.12,0.16,0.99631,1e-05,0.16361]
[1777870775652,58.75,80302.22,0.16,0.99633,1e-05,0.16306]
[1777870778169,58.75,80298.2,0.16,0.99628,1e-05,0.16507]
[1777870781694,58.75,80299.88,0.16,0.9963,1e-05,0.16423]
[1777870784714,58.75,80301.7,0.16,0.99632,1e-05,0.16332]
[1777870786729,58.75,80300.79,0.16,0.99631,1e-05,0.16377]
[1777870789749,58.75,80298.68,0.16,0.99628,1e-05,0.16483]
[1777870794784,58.75,80298.06,0.16,0.99628,1e-05,0.16514]
[1777870798309,58.75,80301.29,0.16,0.99632,1e-05,0.16352]
[1777870799818,58.75,80300.1,0.16,0.9963,1e-05,0.16412]
[1777870800836,58.75,80299.03,0.16,0.99629,1e-05,0.16466]
[1777870801842,58.75,80301.12,0.16,0.99631,1e-05,0.16361]
[1777870802849,58.75,80309.95,0.16,0.99642,1e-05,0.15924]
[1777870803856,58.75,80307.1,0.16,0.99639,1e-05,0.16064]
[1777870806877,58.75,80305.51,0.16,0.99637,1e-05,0.16143]
[1777870808896,58.75,80304.61,0.16,0.99636,1e-05,0.16187]
[1777870809900,58.75,80295.14,0.16,0.99624,1e-05,0.16662]
[1777870810906,58.75,80288.34,0.16,0.99615,1e-05,0.17011]
[1777870811914,58.75,80287.6,0.16,0.99614,1e-05,0.17049]
[1777870812923,58.75,80290.16,0.16,0.99617,1e-05,0.16917]
[1777870813926,58.75,80314.53,0.16,0.99648,1e-05,0.15702]
[1777870814933,58.75,80324.04,0.16,0.99659,1e-05,0.15249]
[1777870815940,58.75,80325.07,0.16,0.99661,1e-05,0.152]
[1777870816946,58.75,80325.86,0.16,0.99661,1e-05,0.15163]
[1777870817954,58.75,80327.03,0.16,0.99663,1e-05,0.15109]
[1777870819968,58.75,80328.14,0.16,0.99664,1e-05,0.15057]
[1777870822989,58.75,80328.92,0.16,0.99665,1e-05,0.15021]
[1777870825009,58.75,80327.12,0.16,0.99663,1e-05,0.15104]
[1777870827033,58.75,80325.68,0.16,0.99661,1e-05,0.15172]
[1777870831050,58.75,80325.73,0.16,0.99669,1e-05,0.14822]
[1777870832058,58.75,80326.51,0.16,0.9967,1e-05,0.14786]
[1777870834075,58.75,80334.39,0.16,0.99679,1e-05,0.14428]
[1777870835080,58.75,80344.61,0.16,0.9969,1e-05,0.13975]
[1777870839109,58.75,80345.47,0.16,0.99691,1e-05,0.13937]
[1777870840114,58.75,80348.64,0.16,0.99694,1e-05,0.13799]
[1777870843136,58.75,80350.45,0.16,0.99696,1e-05,0.13721]
[1777870844145,58.75,80349.22,0.16,0.99695,1e-05,0.13774]
[1777870846158,58.75,80351.35,0.16,0.99697,1e-05,0.13683]
[1777870847164,58.75,80352.04,0.16,0.99698,1e-05,0.13653]
[1777870849179,58.75,80361.53,0.16,0.99708,1e-05,0.13251]
[1777870850186,58.75,80364.7,0.16,0.99711,1e-05,0.1312]
[1777870851193,58.75,80365.73,0.16,0.99712,1e-05,0.13077]
[1777870852200,58.75,80366.62,0.16,0.99713,1e-05,0.1304]
[1777870853207,58.75,80359.75,0.16,0.99706,1e-05,0.13326]
[1777870854214,58.75,80359.68,0.16,0.99706,1e-05,0.13329]
[1777870859249,58.75,80360.93,0.16,0.99707,1e-05,0.13277]
[1777870862271,58.75,80363.59,0.16,0.9971,1e-05,0.13166]
[1777870866298,58.75,80364.4,0.16,0.99711,1e-05,0.13132]
[1777870867305,58.75,80365.55,0.16,0.99712,1e-05,0.13085]
[1777870868311,58.75,80366.48,0.16,0.99713,1e-05,0.13046]
[1777870869319,58.75,80367.3,0.16,0.99714,1e-05,0.13012]
[1777870870325,58.75,80368.54,0.16,0.99715,1e-05,0.12962]
[1777870871332,58.75,80369.22,0.16,0.99716,1e-05,0.12934]
[1777870872340,58.75,80368.12,0.16,0.99714,1e-05,0.12979]
[1777870874356,58.75,80369.13,0.16,0.99715,1e-05,0.12937]
[1777870876370,58.75,80366.91,0.16,0.99713,1e-05,0.13028]
[1777870877374,58.75,80363.67,0.16,0.9971,1e-05,0.13162]
[1777870878383,58.75,80362.28,0.16,0.99709,1e-05,0.1322]
[1777870879391,58.75,80349.01,0.16,0.99695,1e-05,0.13783]
[1777870880400,58.75,80342.9,0.16,0.99688,1e-05,0.1405]
[1777870881410,58.75,80342.15,0.16,0.99687,1e-05,0.14083]
[1777870882418,58.75,80341.4,0.16,0.99686,1e-05,0.14116]
[1777870883425,58.75,80336.7,0.16,0.99681,1e-05,0.14324]
[1777870884431,58.75,80334.01,0.16,0.99678,1e-05,0.14445]
[1777870885438,58.75,80332.45,0.16,0.99677,1e-05,0.14515]
[1777870886445,58.75,80331.77,0.16,0.99676,1e-05,0.14546]
[1777870888459,58.75,80331.06,0.16,0.99675,1e-05,0.14578]
[1777870891480,58.75,80330.26,0.16,0.99681,1e-05,0.14275]
[1777870892488,58.75,80327.86,0.16,0.99679,1e-05,0.14382]
[1777870893494,58.75,80327.05,0.16,0.99678,1e-05,0.14419]
[1777870895508,58.75,80326.03,0.16,0.99677,1e-05,0.14465]
[1777870899010,58.75,80324.81,0.16,0.99675,1e-05,0.1452]
[1777870901550,58.75,80324.09,0.16,0.99675,1e-05,0.14553]
[1777870902558,58.75,80323.23,0.16,0.99674,1e-05,0.14592]
[1777870903564,58.75,80321.7,0.16,0.99672,1e-05,0.14662]
[1777870905578,58.75,80319.77,0.16,0.9967,1e-05,0.1475]
[1777870907592,58.75,80318.91,0.16,0.99669,1e-05,0.1479]
[1777870909080,58.75,80317.45,0.16,0.99667,1e-05,0.14857]
[1777870914641,58.75,80316.79,0.16,0.99666,1e-05,0.14888]
[1777870915653,58.75,80315.8,0.16,0.99665,1e-05,0.14934]
[1777870916654,58.75,80311.56,0.16,0.9966,1e-05,0.15132]
[1777870917662,58.75,80310.06,0.16,0.99658,1e-05,0.15202]
[1777870919150,58.75,80306.79,0.16,0.99654,1e-05,0.15357]
[1777870920683,58.75,80301.66,0.16,0.99648,1e-05,0.15603]
[1777870921690,58.75,80302.58,0.16,0.99649,1e-05,0.15559]
[1777870922697,58.75,80301.47,0.16,0.99648,1e-05,0.15612]
[1777870925192,58.75,80302.18,0.16,0.99649,1e-05,0.15578]
[1777870928740,58.75,80306.56,0.16,0.99654,1e-05,0.15368]
[1777870929747,58.75,80313.52,0.16,0.99662,1e-05,0.1504]
[1777870930754,58.75,80316.29,0.16,0.99666,1e-05,0.14911]
[1777870935263,58.75,80318.65,0.16,0.99668,1e-05,0.14802]
[1777870936798,58.75,80317.01,0.16,0.99666,1e-05,0.14877]
[1777870937805,58.75,80319.66,0.16,0.99669,1e-05,0.14755]
[1777870938814,58.75,80323.11,0.16,0.99673,1e-05,0.14597]
[1777870943849,58.75,80323.56,0.16,0.99674,1e-05,0.14577]
[1777870945333,58.75,80322.66,0.16,0.99673,1e-05,0.14618]
[1777870947881,58.75,80314.25,0.16,0.99663,1e-05,0.15006]
[1777870950902,58.75,80312.01,0.16,0.99661,1e-05,0.1511]
[1777870952916,58.75,80310.88,0.16,0.99667,1e-05,0.14813]
[1777870953923,58.75,80308.39,0.16,0.99664,1e-05,0.14928]
[1777870954929,58.75,80305.97,0.16,0.99661,1e-05,0.15041]
[1777870956944,58.75,80302.56,0.16,0.99657,1e-05,0.15202]
[1777870957951,58.75,80301.81,0.16,0.99656,1e-05,0.15237]
[1777870959431,58.75,80300.06,0.16,0.99654,1e-05,0.1532]
[1777870960971,58.75,80298.93,0.16,0.99653,1e-05,0.15374]
[1777870963993,58.75,80299.69,0.16,0.99654,1e-05,0.15338]
[1777870966006,58.75,80298.68,0.16,0.99653,1e-05,0.15386]
[1777870967016,58.75,80299.46,0.16,0.99653,1e-05,0.15349]
[1777870968026,58.75,80301.13,0.16,0.99655,1e-05,0.15269]
[1777870969501,58.75,80300.02,0.16,0.99654,1e-05,0.15322]
[1777870974066,58.75,80298.96,0.16,0.99653,1e-05,0.15373]
[1777870975073,58.75,80297.78,0.16,0.99651,1e-05,0.15429]
[1777870977087,58.75,80296.93,0.16,0.9965,1e-05,0.1547]
[1777870979571,58.75,80295.26,0.16,0.99648,1e-05,0.1555]
[1777870982122,58.75,80296.41,0.16,0.9965,1e-05,0.15495]
[1777870983130,58.75,80298.3,0.16,0.99652,1e-05,0.15404]
[1777870989172,58.75,80297.51,0.16,0.99651,1e-05,0.15442]
[1777870993200,58.75,80294.79,0.16,0.99648,1e-05,0.15573]
[1777870994207,58.75,80296.31,0.16,0.9965,1e-05,0.155]
[1777870995214,58.75,80297.89,0.16,0.99652,1e-05,0.15424]
[1777870996225,58.75,80300.17,0.16,0.99654,1e-05,0.15315]
[1777870997227,58.75,80303.32,0.16,0.99658,1e-05,0.15166]
[1777870999242,58.75,80302.53,0.16,0.99657,1e-05,0.15203]
[1777871001257,58.75,80304.46,0.16,0.99659,1e-05,0.15112]
[1777871002266,58.75,80302.5,0.16,0.99657,1e-05,0.15205]
[1777871007301,58.75,80300.37,0.16,0.99655,1e-05,0.15306]
[1777871009314,58.75,80298.68,0.16,0.99653,1e-05,0.15386]
[1777871011328,58.75,80297.58,0.16,0.99659,1e-05,0.15081]
[1777871013345,58.75,80293.14,0.16,0.99654,1e-05,0.15291]
[1777871014350,58.75,80290.9,0.16,0.99651,1e-05,0.15399]
[1777871016378,58.75,80283.01,0.16,0.99641,1e-05,0.15781]
[1777871017373,58.75,80279.33,0.16,0.99637,1e-05,0.15962]
[1777871018380,58.75,80277.22,0.16,0.99634,1e-05,0.16066]
[1777871023415,58.75,80277.1,0.16,0.99634,1e-05,0.16072]
[1777871026436,58.75,80272.78,0.16,0.99628,1e-05,0.16289]
[1777871027443,58.75,80259.15,0.16,0.99611,1e-05,0.16987]
[1777871028451,58.75,80256.28,0.16,0.99607,1e-05,0.17137]
[1777871029456,58.75,80244.76,0.16,0.99591,1e-05,0.17752]
[1777871030478,58.75,80240.75,0.16,0.99585,1e-05,0.17971]
[1777871031470,58.75,80238.48,0.16,0.99582,1e-05,0.18095]
[1777871032478,58.75,80239.46,0.16,0.99583,1e-05,0.18042]
[1777871034492,58.75,80237.92,0.16,0.99581,1e-05,0.18126]
[1777871035499,58.75,80242.98,0.16,0.99588,1e-05,0.17849]
[1777871036506,58.75,80244.61,0.16,0.99591,1e-05,0.1776]
[1777871037513,58.75,80250.18,0.16,0.99598,1e-05,0.17461]
[1777871038520,58.75,80251.78,0.16,0.99601,1e-05,0.17375]
[1777871039527,58.75,80255.95,0.16,0.99606,1e-05,0.17155]
[1777871039993,58.75,80258.15,0.16,0.99609,1e-05,0.17039]
[1777871042548,58.75,80260.44,0.16,0.99612,1e-05,0.1692]
[1777871045573,58.75,80268.5,0.16,0.99623,1e-05,0.16505]
[1777871046581,58.75,80288.78,0.16,0.99649,1e-05,0.155]
[1777871047586,58.75,80290.4,0.16,0.9965,1e-05,0.15423]
[1777871049605,58.75,80284.98,0.16,0.99644,1e-05,0.15685]
[1777871050608,58.75,80285.82,0.16,0.99645,1e-05,0.15644]
[1777871051615,58.75,80306.65,0.16,0.9967,1e-05,0.14659]
[1777871052625,58.75,80308.72,0.16,0.99672,1e-05,0.14565]
[1777871055643,58.75,80322.79,0.16,0.99688,1e-05,0.13934]
[1777871056650,58.75,80322.58,0.16,0.99688,1e-05,0.13943]
[1777871061684,58.75,80322.6,0.16,0.99688,1e-05,0.13942]
[1777871062692,58.75,80317.44,0.16,0.99682,1e-05,0.14171]
[1777871063699,58.75,80313.9,0.16,0.99678,1e-05,0.1433]
[1777871068736,58.75,80312.51,0.16,0.99676,1e-05,0.14392]
[1777871071754,58.75,80312.07,0.16,0.99683,1e-05,0.14071]
[1777871075783,58.75,80311.05,0.16,0.99682,1e-05,0.14117]
[1777871078805,58.75,80315.19,0.16,0.99687,1e-05,0.13933]
[1777871080274,58.75,80324.96,0.16,0.99698,1e-05,0.13508]
[1777871081827,58.75,80326.82,0.16,0.997,1e-05,0.13429]
[1777871084847,58.75,80325.53,0.16,0.99698,1e-05,0.13484]
[1777871085854,58.75,80321.35,0.16,0.99694,1e-05,0.13664]
[1777871086864,58.75,80320.52,0.16,0.99693,1e-05,0.137]
[1777871087870,58.75,80319.64,0.16,0.99692,1e-05,0.13738]
[1777871088875,58.75,80318.96,0.16,0.99691,1e-05,0.13768]
[1777871090344,58.75,80318.14,0.16,0.9969,1e-05,0.13804]
[1777871091898,58.75,80317.24,0.16,0.99689,1e-05,0.13843]
[1777871092903,58.75,80315.87,0.16,0.99688,1e-05,0.13903]
[1777871093910,58.75,80316.82,0.16,0.99689,1e-05,0.13862]
[1777871098945,58.75,80317.89,0.16,0.9969,1e-05,0.13815]
[1777871101966,58.75,80316.38,0.16,0.99688,1e-05,0.13881]
[1777871103980,58.75,80318.13,0.16,0.9969,1e-05,0.13804]
[1777871105993,58.75,80320.21,0.16,0.99692,1e-05,0.13714]
[1777871110484,58.75,80320.94,0.16,0.99693,1e-05,0.13682]
[1777871114055,58.75,80330.62,0.16,0.99704,1e-05,0.13268]
[1777871115062,58.75,80332.61,0.16,0.99706,1e-05,0.13184]
[1777871120554,58.75,80328.2,0.16,0.99701,1e-05,0.1337]
[1777871123117,58.75,80321.74,0.16,0.99694,1e-05,0.13647]
[1777871124124,58.75,80317.97,0.16,0.9969,1e-05,0.13811]
[1777871127146,58.75,80311.6,0.16,0.99683,1e-05,0.14092]
[1777871128152,58.75,80309.1,0.16,0.9968,1e-05,0.14204]
[1777871129159,58.75,80308.25,0.16,0.99679,1e-05,0.14242]
[1777871130625,58.75,80307.35,0.16,0.99678,1e-05,0.14282]
[1777871131176,58.75,80306.91,0.16,0.99685,1e-05,0.13962]
[1777871132180,58.75,80291.96,0.16,0.99668,1e-05,0.14637]
[1777871133188,58.75,80284.42,0.16,0.99659,1e-05,0.14988]
[1777871134196,58.75,80280.23,0.16,0.99654,1e-05,0.15187]
[1777871135203,58.75,80278.57,0.16,0.99652,1e-05,0.15266]
[1777871136209,58.75,80279.69,0.16,0.99654,1e-05,0.15212]
[1777871139230,58.75,80283.44,0.16,0.99658,1e-05,0.15034]
[1777871140695,58.75,80284.86,0.16,0.9966,1e-05,0.14968]
[1777871143258,58.75,80285.71,0.16,0.99661,1e-05,0.14928]
[1777871145273,58.75,80286.79,0.16,0.99662,1e-05,0.14877]
[1777871149301,58.75,80289.14,0.16,0.99665,1e-05,0.14768]
[1777871150308,58.75,80297.23,0.16,0.99674,1e-05,0.14396]
[1777871151315,58.75,80299.8,0.16,0.99677,1e-05,0.14279]
[1777871152322,58.75,80298.92,0.16,0.99676,1e-05,0.14319]
[1777871155343,58.75,80301.23,0.16,0.99679,1e-05,0.14215]
[1777871159373,58.75,80301.91,0.16,0.9968,1e-05,0.14184]
[1777871160378,58.75,80305.97,0.16,0.99684,1e-05,0.14003]
[1777871164408,58.75,80304.61,0.16,0.99683,1e-05,0.14064]
[1777871165414,58.75,80303.7,0.16,0.99682,1e-05,0.14104]
[1777871169442,58.75,80302.77,0.16,0.99681,1e-05,0.14146]
[1777871171457,58.75,80301.75,0.16,0.99679,1e-05,0.14192]
[1777871176491,58.75,80301.01,0.16,0.99679,1e-05,0.14225]
[1777871177498,58.75,80300.0,0.16,0.99677,1e-05,0.1427]
[1777871180519,58.75,80299.24,0.16,0.99677,1e-05,0.14305]
[1777871182533,58.75,80298.06,0.16,0.99675,1e-05,0.14358]
[1777871184547,58.75,80300.19,0.16,0.99678,1e-05,0.14262]
[1777871187568,58.75,80293.1,0.16,0.99669,1e-05,0.14585]
[1777871188575,58.75,80293.02,0.16,0.99669,1e-05,0.14588]
[1777871189582,58.75,80295.56,0.16,0.99672,1e-05,0.14472]
[1777871190589,58.75,80299.49,0.16,0.99677,1e-05,0.14293]
[1777871191596,58.75,80307.25,0.16,0.99693,1e-05,0.13611]
[1777871192602,58.75,80308.72,0.16,0.99695,1e-05,0.13547]
[1777871193610,58.75,80309.56,0.16,0.99695,1e-05,0.13511]
[1777871194617,58.75,80307.22,0.16,0.99693,1e-05,0.13612]
[1777871198645,58.75,80305.42,0.16,0.99691,1e-05,0.1369]
[1777871200659,58.75,80304.4,0.16,0.9969,1e-05,0.13735]
[1777871203681,58.75,80303.36,0.16,0.99689,1e-05,0.13781]
[1777871204687,58.75,80302.04,0.16,0.99687,1e-05,0.13839]
[1777871205694,58.75,80298.77,0.16,0.99684,1e-05,0.13983]
[1777871206700,58.75,80302.48,0.16,0.99688,1e-05,0.13819]
[1777871207707,58.75,80304.95,0.16,0.9969,1e-05,0.13711]
[1777871208715,58.75,80303.44,0.16,0.99689,1e-05,0.13777]
[1777871210748,58.75,80305.74,0.16,0.99691,1e-05,0.13676]
[1777871212748,58.75,80306.68,0.16,0.99692,1e-05,0.13636]
[1777871214762,58.75,80307.35,0.16,0.99693,1e-05,0.13606]
[1777871215768,58.75,80308.38,0.16,0.99694,1e-05,0.13562]
[1777871216776,58.75,80309.75,0.16,0.99696,1e-05,0.13503]
[1777871219798,58.75,80310.73,0.16,0.99697,1e-05,0.1346]
[1777871222818,58.75,80312.08,0.16,0.99698,1e-05,0.13403]
[1777871223827,58.75,80312.75,0.16,0.99699,1e-05,0.13374]
[1777871231333,58.75,80314.77,0.16,0.99701,1e-05,0.13288]
[1777871233895,58.75,80315.92,0.16,0.99702,1e-05,0.13239]
[1777871234901,58.75,80317.7,0.16,0.99704,1e-05,0.13164]
[1777871235909,58.75,80318.75,0.16,0.99705,1e-05,0.1312]
[1777871237924,58.75,80317.09,0.16,0.99704,1e-05,0.13189]
[1777871243965,58.75,80317.12,0.16,0.99704,1e-05,0.13188]
[1777871247993,58.75,80314.96,0.16,0.99701,1e-05,0.1328]
[1777871251474,58.75,80316.07,0.16,0.9971,1e-05,0.12908]
[1777871254035,58.75,80317.05,0.16,0.99711,1e-05,0.12868]
[1777871256049,58.75,80312.29,0.16,0.99706,1e-05,0.13066]
[1777871257056,58.75,80310.8,0.16,0.99704,1e-05,0.13129]
[1777871258063,58.75,80303.2,0.16,0.99696,1e-05,0.13453]
[1777871259070,58.75,80303.65,0.16,0.99696,1e-05,0.13434]
[1777871260077,58.75,80298.98,0.16,0.99691,1e-05,0.13636]
[1777871261545,58.75,80298.27,0.16,0.99691,1e-05,0.13667]
[1777871264104,58.75,80297.41,0.16,0.9969,1e-05,0.13704]
[1777871265112,58.75,80294.38,0.16,0.99686,1e-05,0.13838]
[1777871267126,58.75,80293.51,0.16,0.99685,1e-05,0.13876]
[1777871270148,58.75,80285.71,0.16,0.99676,1e-05,0.14225]
[1777871271615,58.75,80282.54,0.16,0.99673,1e-05,0.14369]
[1777871275182,58.75,80277.51,0.16,0.99667,1e-05,0.146]
[1777871276189,58.75,80278.27,0.16,0.99668,1e-05,0.14565]
[1777871278203,58.75,80277.26,0.16,0.99667,1e-05,0.14611]
[1777871279209,58.75,80270.99,0.16,0.99659,1e-05,0.14904]
[1777871280217,58.75,80270.71,0.16,0.99659,1e-05,0.14917]
[1777871281686,58.75,80257.48,0.16,0.99643,1e-05,0.15552]
[1777871283237,58.75,80254.14,0.16,0.99638,1e-05,0.15716]
[1777871284245,58.75,80253.43,0.16,0.99637,1e-05,0.15751]
[1777871287271,58.75,80252.14,0.16,0.99636,1e-05,0.15815]
[1777871290290,58.75,80251.45,0.16,0.99635,1e-05,0.15849]
[1777871294318,58.75,80250.25,0.16,0.99633,1e-05,0.15909]
[1777871295324,58.75,80248.5,0.16,0.99631,1e-05,0.15996]
[1777871296333,58.75,80249.22,0.16,0.99632,1e-05,0.1596]
[1777871297339,58.75,80250.82,0.16,0.99634,1e-05,0.1588]
[1777871300359,58.75,80251.76,0.16,0.99635,1e-05,0.15834]
[1777871301826,58.75,80251.01,0.16,0.99634,1e-05,0.15871]
[1777871306403,58.75,80249.09,0.16,0.99632,1e-05,0.15967]
[1777871307410,58.75,80248.21,0.16,0.99631,1e-05,0.16011]
[1777871311897,58.75,80247.72,0.16,0.99639,1e-05,0.15658]
[1777871317479,58.75,80247.67,0.16,0.99639,1e-05,0.1566]
[1777871321509,58.75,80246.44,0.16,0.99637,1e-05,0.15721]
[1777871322515,58.75,80243.76,0.16,0.99634,1e-05,0.15854]
[1777871323522,58.75,80240.3,0.16,0.99629,1e-05,0.16027]
[1777871327549,58.75,80239.55,0.16,0.99628,1e-05,0.16065]
[1777871331578,58.75,80240.57,0.16,0.99629,1e-05,0.16014]
[1777871334598,58.75,80237.28,0.16,0.99625,1e-05,0.1618]
[1777871335608,58.75,80235.16,0.16,0.99622,1e-05,0.16287]
[1777871338627,58.75,80234.27,0.16,0.99621,1e-05,0.16333]
[1777871340648,58.75,80233.43,0.16,0.9962,1e-05,0.16376]
[1777871341666,58.75,80176.25,0.16,0.99537,2e-05,0.19539]
[1777871342667,58.75,80159.17,0.16,0.99509,2e-05,0.2058]
[1777871343667,58.75,80151.55,0.16,0.99496,2e-05,0.21059]
[1777871345682,58.75,80150.78,0.16,0.99495,2e-05,0.21108]
[1777871347695,58.75,80153.47,0.16,0.99499,2e-05,0.20937]
[1777871348702,58.75,80158.31,0.16,0.99507,2e-05,0.20633]
[1777871349709,58.75,80157.08,0.16,0.99505,2e-05,0.2071]
[1777871351724,58.75,80157.92,0.16,0.99507,2e-05,0.20658]
[1777871352729,58.75,80159.79,0.16,0.9951,2e-05,0.20541]
[1777871353736,58.75,80163.9,0.16,0.99517,2e-05,0.20287]
[1777871354744,58.75,80169.61,0.16,0.99526,2e-05,0.19938]
[1777871355751,58.75,80169.62,0.16,0.99526,2e-05,0.19937]
[1777871356760,58.75,80168.21,0.16,0.99524,2e-05,0.20023]
[1777871357765,58.75,80168.96,0.16,0.99525,2e-05,0.19977]
[1777871358772,58.75,80172.89,0.16,0.99531,2e-05,0.1974]
[1777871360786,58.75,80175.76,0.16,0.99536,2e-05,0.19568]
[1777871362805,58.75,80148.64,0.16,0.99491,2e-05,0.21244]
[1777871364818,58.75,80147.02,0.16,0.99488,2e-05,0.21348]
[1777871365825,58.75,80158.61,0.16,0.99508,2e-05,0.20614]
[1777871366832,58.75,80162.8,0.16,0.99515,2e-05,0.20354]
[1777871370861,58.75,80157.04,0.16,0.99505,2e-05,0.20713]
[1777871371868,58.75,80157.05,0.16,0.99516,2e-05,0.20253]
[1777871372874,58.75,80160.32,0.16,0.99521,2e-05,0.20052]
[1777871374889,58.75,80161.87,0.16,0.99524,2e-05,0.19958]
[1777871377910,58.75,80166.15,0.16,0.99531,2e-05,0.19699]
[1777871378917,58.75,80171.01,0.16,0.99539,2e-05,0.19408]
[1777871379924,58.75,80170.24,0.16,0.99537,2e-05,0.19454]
[1777871380931,58.75,80171.08,0.16,0.99539,2e-05,0.19404]
[1777871381938,58.75,80172.31,0.16,0.99541,2e-05,0.19331]
[1777871382945,58.75,80170.66,0.16,0.99538,2e-05,0.19429]
[1777871383953,58.75,80172.48,0.16,0.99541,2e-05,0.19321]
[1777871384960,58.75,80174.08,0.16,0.99543,2e-05,0.19226]
[1777871385966,58.75,80178.09,0.16,0.9955,2e-05,0.18991]
[1777871386972,58.75,80179.26,0.16,0.99552,2e-05,0.18923]
[1777871388986,58.75,80178.54,0.16,0.9955,2e-05,0.18965]
[1777871391001,58.75,80177.31,0.16,0.99548,2e-05,0.19037]
[1777871392013,58.75,80174.57,0.16,0.99544,2e-05,0.19198]
[1777871395030,58.75,80175.31,0.16,0.99545,2e-05,0.19154]
[1777871396037,58.75,80176.56,0.16,0.99547,2e-05,0.19081]
[1777871398051,58.75,80178.25,0.16,0.9955,2e-05,0.18982]
[1777871399058,58.75,80180.89,0.16,0.99554,2e-05,0.18829]
[1777871403086,58.75,80182.34,0.16,0.99556,2e-05,0.18745]
[1777871405100,58.75,80183.27,0.16,0.99558,2e-05,0.18691]
[1777871406105,58.75,80182.39,0.16,0.99556,2e-05,0.18742]
[1777871407115,58.75,80178.94,0.16,0.99551,2e-05,0.18942]
[1777871408132,58.75,80171.42,0.16,0.99539,2e-05,0.19384]
[1777871409132,58.75,80170.44,0.16,0.99538,2e-05,0.19442]
[1777871411146,58.75,80175.95,0.16,0.99546,2e-05,0.19117]
[1777871413163,58.75,80174.86,0.16,0.99545,2e-05,0.19181]
[1777871414171,58.75,80154.92,0.16,0.99512,2e-05,0.20384]
[1777871415177,58.75,80152.4,0.16,0.99508,2e-05,0.20541]
[1777871416185,58.75,80150.46,0.16,0.99505,2e-05,0.20662]
[1777871420211,58.75,80149.54,0.16,0.99503,2e-05,0.2072]
[1777871424241,58.75,80148.68,0.16,0.99502,2e-05,0.20774]
[1777871427262,58.75,80146.42,0.16,0.99498,2e-05,0.20917]
[1777871429276,58.75,80145.13,0.16,0.99496,2e-05,0.20999]
[1777871431291,58.75,80145.47,0.16,0.99507,2e-05,0.20511]
[1777871432764,58.75,80147.43,0.16,0.99511,2e-05,0.20389]
[1777871434311,58.75,80148.28,0.16,0.99512,2e-05,0.20336]
[1777871435317,58.75,80147.42,0.16,0.99511,2e-05,0.2039]
[1777871436325,58.75,80150.06,0.16,0.99515,2e-05,0.20226]
[1777871441359,58.75,80149.8,0.16,0.99515,2e-05,0.20242]
[1777871445388,58.75,80148.08,0.16,0.99512,2e-05,0.20349]
[1777871448411,58.75,80147.17,0.16,0.9951,2e-05,0.20405]
[1777871450423,58.75,80146.05,0.16,0.99508,2e-05,0.20475]
[1777871451430,58.75,80147.26,0.16,0.9951,2e-05,0.204]
[1777871454451,58.75,80154.81,0.16,0.99523,2e-05,0.19935]
[1777871455460,58.75,80159.14,0.16,0.9953,2e-05,0.19673]
[1777871456465,58.75,80161.16,0.16,0.99533,2e-05,0.19551]
[1777871457472,58.75,80158.89,0.16,0.99529,2e-05,0.19688]
[1777871458479,58.75,80161.81,0.16,0.99534,2e-05,0.19512]
[1777871462975,58.75,80158.7,0.16,0.99529,2e-05,0.19699]
[1777871465529,58.75,80157.33,0.16,0.99527,2e-05,0.19782]
[1777871466536,58.75,80158.28,0.16,0.99529,2e-05,0.19724]
[1777871471571,58.75,80153.21,0.16,0.9952,2e-05,0.20033]
[1777871473047,58.75,80151.15,0.16,0.99517,2e-05,0.20159]
[1777871474704,58.75,80145.54,0.16,0.99507,2e-05,0.20507]
[1777871476614,58.75,80135.39,0.16,0.9949,2e-05,0.21149]
[1777871478626,58.75,80140.95,0.16,0.995,2e-05,0.20795]
[1777871479634,58.75,80144.64,0.16,0.99506,2e-05,0.20563]
[1777871480640,58.75,80155.49,0.16,0.99524,2e-05,0.19894]
[1777871481647,58.75,80158.59,0.16,0.99529,2e-05,0.19706]
[1777871483119,58.75,80160.57,0.16,0.99532,2e-05,0.19587]
[1777871484668,58.75,80159.72,0.16,0.99531,2e-05,0.19638]
[1777871487689,58.75,80160.56,0.16,0.99532,2e-05,0.19587]
[1777871488701,58.75,80161.94,0.16,0.99534,2e-05,0.19504]
[1777871490710,58.75,80161.2,0.16,0.99533,2e-05,0.19549]
[1777871491719,58.75,80160.66,0.16,0.99543,2e-05,0.19136]
[1777871495745,58.75,80162.61,0.16,0.99546,2e-05,0.19021]
[1777871496752,58.75,80161.83,0.16,0.99545,2e-05,0.19067]
[1777871497759,58.75,80158.71,0.16,0.9954,2e-05,0.19251]
[1777871498766,58.75,80152.54,0.16,0.9953,2e-05,0.1962]
[1777871499773,58.75,80153.43,0.16,0.99531,2e-05,0.19567]
[1777871502795,58.75,80154.8,0.16,0.99533,2e-05,0.19485]
[1777871503802,58.75,80159.0,0.16,0.9954,2e-05,0.19234]
[1777871504808,58.75,80161.07,0.16,0.99543,2e-05,0.19112]
[1777871505815,58.75,80162.49,0.16,0.99546,2e-05,0.19028]
[1777871506825,58.75,80164.92,0.16,0.99549,2e-05,0.18886]
[1777871508836,58.75,80165.8,0.16,0.99551,2e-05,0.18835]
[1777871513871,58.75,80167.38,0.16,0.99553,2e-05,0.18743]
[1777871516891,58.75,80169.4,0.16,0.99556,2e-05,0.18626]
[1777871521932,58.75,80172.34,0.16,0.99561,2e-05,0.18458]
[1777871522934,58.75,80179.48,0.16,0.99572,1e-05,0.18053]
[1777871523941,58.75,80180.15,0.16,0.99573,1e-05,0.18015]
[1777871528976,58.75,80163.18,0.16,0.99547,2e-05,0.18988]
[1777871529984,58.75,80156.69,0.16,0.99536,2e-05,0.19372]
[1777871530990,58.75,80154.23,0.16,0.99532,2e-05,0.19519]
[1777871531997,58.75,80149.93,0.16,0.99525,2e-05,0.19778]
[1777871534013,58.75,80143.42,0.16,0.99515,2e-05,0.20177]
[1777871535018,58.75,80140.6,0.16,0.9951,2e-05,0.20351]
[1777871539046,58.75,80137.09,0.16,0.99504,2e-05,0.20571]
[1777871541060,58.75,80137.83,0.16,0.99505,2e-05,0.20524]
[1777871543076,58.75,80137.06,0.16,0.99504,2e-05,0.20573]
[1777871545088,58.75,80135.16,0.16,0.99501,2e-05,0.20692]
[1777871546097,58.75,80134.43,0.16,0.99499,2e-05,0.20738]
[1777871547103,58.75,80131.36,0.16,0.99494,2e-05,0.20933]
[1777871549116,58.75,80127.03,0.16,0.99487,2e-05,0.2121]
[1777871550124,58.75,80125.96,0.16,0.99485,2e-05,0.21279]
[1777871551131,58.75,80119.09,0.16,0.99484,2e-05,0.21244]
[1777871552138,58.75,80118.91,0.16,0.99484,2e-05,0.21256]
[1777871553145,58.75,80117.93,0.16,0.99482,2e-05,0.21319]
[1777871554152,58.75,80126.61,0.16,0.99497,2e-05,0.20762]
[1777871555159,58.75,80130.3,0.16,0.99503,2e-05,0.2053]
[1777871556166,58.75,80131.96,0.16,0.99506,2e-05,0.20425]
[1777871560194,58.75,80130.29,0.16,0.99503,2e-05,0.2053]
[1777871565229,58.75,80129.66,0.16,0.99502,2e-05,0.2057]
[1777871568250,58.75,80135.84,0.16,0.99513,2e-05,0.20184]
[1777871569258,58.75,80136.5,0.16,0.99514,2e-05,0.20143]
[1777871573750,58.75,80137.98,0.16,0.99516,2e-05,0.20052]
[1777871575305,58.75,80140.19,0.16,0.9952,2e-05,0.19916]
[1777871576310,58.75,80145.68,0.16,0.99529,2e-05,0.19583]
[1777871577315,58.75,80145.61,0.16,0.99529,2e-05,0.19587]
[1777871579329,58.75,80146.41,0.16,0.9953,2e-05,0.19539]
[1777871583823,58.75,80143.13,0.16,0.99525,2e-05,0.19737]
[1777871585370,58.75,80141.95,0.16,0.99523,2e-05,0.19809]
[1777871586382,58.75,80139.86,0.16,0.99519,2e-05,0.19936]
[1777871590405,58.75,80138.92,0.16,0.99518,2e-05,0.19994]
[1777871592421,58.75,80137.9,0.16,0.99516,2e-05,0.20057]
[1777871593891,58.75,80135.49,0.16,0.99512,2e-05,0.20206]
[1777871595443,58.75,80130.18,0.16,0.99503,2e-05,0.20537]
[1777871597456,58.75,80133.31,0.16,0.99508,2e-05,0.20341]
[1777871600479,58.75,80130.22,0.16,0.99503,2e-05,0.20535]
[1777871602491,58.75,80125.45,0.16,0.99495,2e-05,0.20836]
[1777871607527,58.75,80125.43,0.16,0.99495,2e-05,0.20837]
[1777871608534,58.75,80123.11,0.16,0.99491,2e-05,0.20985]
[1777871610548,58.75,80124.29,0.16,0.99493,2e-05,0.2091]
[1777871611555,58.75,80128.95,0.16,0.99512,2e-05,0.20147]
[1777871612562,58.75,80131.69,0.16,0.99517,2e-05,0.19978]
[1777871615583,58.75,80132.43,0.16,0.99518,2e-05,0.19933]
[1777871617597,58.75,80130.11,0.16,0.99514,2e-05,0.20076]
[1777871618604,58.75,80127.38,0.16,0.99509,2e-05,0.20245]
[1777871621625,58.75,80122.88,0.16,0.99502,2e-05,0.20527]
[1777871624105,58.75,80125.16,0.16,0.99506,2e-05,0.20384]
[1777871625655,58.75,80132.17,0.16,0.99517,2e-05,0.19949]
[1777871626661,58.75,80132.33,0.16,0.99518,2e-05,0.19939]
[1777871627668,58.75,80127.91,0.16,0.9951,2e-05,0.20212]
[1777871628675,58.75,80126.94,0.16,0.99509,2e-05,0.20272]
[1777871629681,58.75,80127.69,0.16,0.9951,2e-05,0.20226]
[1777871630688,58.75,80124.71,0.16,0.99505,2e-05,0.20412]
[1777871632702,58.75,80123.14,0.16,0.99502,2e-05,0.2051]
[1777871636730,58.75,80121.84,0.16,0.995,2e-05,0.20592]
[1777871641765,58.75,80127.4,0.16,0.99509,2e-05,0.20244]
[1777871642774,58.75,80127.97,0.16,0.9951,2e-05,0.20208]
[1777871647807,58.75,80127.39,0.16,0.99509,2e-05,0.20244]
[1777871652845,58.75,80117.26,0.16,0.99492,2e-05,0.20883]
[1777871654344,58.75,80098.36,0.16,0.99458,2e-05,0.22121]
[1777871655867,58.75,80097.57,0.16,0.99456,2e-05,0.22174]
[1777871658889,58.75,80099.11,0.16,0.99459,2e-05,0.22071]
[1777871659901,58.75,80104.16,0.16,0.99469,2e-05,0.21735]
[1777871660904,58.75,80091.13,0.16,0.99444,2e-05,0.22611]
[1777871661909,58.75,80077.68,0.16,0.99418,2e-05,0.23546]
[1777871662919,58.75,80080.66,0.16,0.99424,2e-05,0.23336]
[1777871663923,58.75,80084.76,0.16,0.99432,2e-05,0.2305]
[1777871664929,58.75,80088.65,0.16,0.9944,2e-05,0.22781]
[1777871665937,58.75,80091.19,0.16,0.99444,2e-05,0.22607]
[1777871666944,58.75,80092.17,0.16,0.99446,2e-05,0.2254]
[1777871671979,58.75,80095.46,0.16,0.99464,2e-05,0.21819]
[1777871672986,58.75,80097.71,0.16,0.99468,2e-05,0.2167]
[1777871673993,58.75,80098.53,0.16,0.9947,2e-05,0.21615]
[1777871676008,58.75,80097.36,0.16,0.99468,2e-05,0.21693]
[1777871677014,58.75,80096.1,0.16,0.99465,2e-05,0.21776]
[1777871682049,58.75,80096.21,0.16,0.99466,2e-05,0.21769]
[1777871683056,58.75,80097.05,0.16,0.99467,2e-05,0.21713]
[1777871686076,58.75,80098.76,0.16,0.9947,2e-05,0.216]
[1777871691135,58.75,80100.03,0.16,0.99473,2e-05,0.21517]
[1777871692121,58.75,80106.57,0.16,0.99484,2e-05,0.2109]
[1777871693129,58.75,80105.81,0.16,0.99483,2e-05,0.2114]
[1777871694135,58.75,80107.31,0.16,0.99486,2e-05,0.21043]
[1777871695143,58.75,80108.03,0.16,0.99487,2e-05,0.20996]
[1777871698162,58.75,80109.47,0.16,0.9949,2e-05,0.20904]
[1777871703199,58.75,80110.21,0.16,0.99491,2e-05,0.20856]
[1777871705213,58.75,80112.84,0.16,0.99496,2e-05,0.20689]
[1777871707226,58.75,80111.67,0.16,0.99493,2e-05,0.20763]
[1777871712262,58.75,80110.9,0.16,0.99492,2e-05,0.20812]
[1777871714281,58.75,80105.46,0.16,0.99482,2e-05,0.21162]
[1777871715284,58.75,80106.96,0.16,0.99485,2e-05,0.21065]
[1777871718303,58.75,80109.09,0.16,0.99489,2e-05,0.20928]
[1777871719311,58.75,80108.35,0.16,0.99488,2e-05,0.20976]
[1777871721325,58.75,80107.4,0.16,0.99486,2e-05,0.21037]
[1777871722332,58.75,80105.39,0.16,0.99482,2e-05,0.21167]
[1777871726359,58.75,80100.69,0.16,0.99474,2e-05,0.21473]
[1777871727367,58.75,80094.4,0.16,0.99462,2e-05,0.21889]
[1777871728376,58.75,80091.74,0.16,0.99457,2e-05,0.22067]
[1777871729381,58.75,80090.72,0.16,0.99456,2e-05,0.22136]
[1777871730389,58.75,80089.95,0.16,0.99454,2e-05,0.22188]
[1777871731396,58.75,80089.9,0.16,0.99466,2e-05,0.21693]
[1777871732403,58.75,80097.38,0.16,0.9948,2e-05,0.21201]
[1777871733410,58.75,80098.97,0.16,0.99482,2e-05,0.21098]
[1777871734416,58.75,80100.28,0.16,0.99485,2e-05,0.21013]
[1777871735424,58.75,80102.36,0.16,0.99488,2e-05,0.20879]
[1777871738445,58.75,80103.1,0.16,0.9949,2e-05,0.20832]
[1777871743480,58.75,80099.88,0.16,0.99484,2e-05,0.21039]
[1777871744976,58.75,80103.8,0.16,0.99491,2e-05,0.20787]
[1777871749522,58.75,80106.1,0.16,0.99495,2e-05,0.2064]
[1777871753550,58.75,80107.0,0.16,0.99497,2e-05,0.20583]
[1777871755046,58.75,80105.59,0.16,0.99494,2e-05,0.20673]
[1777871761608,58.75,80104.82,0.16,0.99493,2e-05,0.20722]
[1777871765116,58.75,80106.73,0.16,0.99496,2e-05,0.206]
[1777871766640,58.75,80108.44,0.16,0.99499,2e-05,0.20492]
[1777871771679,58.75,80109.59,0.16,0.99501,2e-05,0.20419]
[1777871772684,58.75,80113.69,0.16,0.99508,2e-05,0.20162]
[1777871773692,58.75,80115.24,0.16,0.99511,2e-05,0.20066]
[1777871776736,58.75,80119.15,0.16,0.99518,2e-05,0.19824]
[1777871779760,58.75,80104.46,0.16,0.99492,2e-05,0.20745]
[1777871780766,58.75,80086.93,0.16,0.9946,2e-05,0.21891]
[1777871781773,58.75,80086.73,0.16,0.9946,2e-05,0.21904]
[1777871785258,58.75,80085.96,0.16,0.99459,2e-05,0.21956]
[1777871786810,58.75,80076.16,0.16,0.9944,2e-05,0.22621]
[1777871787816,58.75,80080.14,0.16,0.99448,2e-05,0.22349]
[1777871789831,58.75,80080.93,0.16,0.99449,2e-05,0.22295]
[1777871791843,58.75,80083.61,0.16,0.99466,2e-05,0.21614]
[1777871792852,58.75,80085.17,0.16,0.99469,2e-05,0.21511]
[1777871795328,58.75,80086.68,0.16,0.99472,2e-05,0.21411]
[1777871796880,58.75,80075.08,0.16,0.9945,2e-05,0.22186]
[1777871797886,58.75,80059.09,0.16,0.99419,2e-05,0.23293]
[1777871798892,58.75,80058.6,0.16,0.99418,2e-05,0.23328]
[1777871801915,58.75,80044.18,0.16,0.99389,2e-05,0.24367]
[1777871802923,58.75,80032.77,0.16,0.99364,2e-05,0.25217]
[1777871803929,58.75,80035.7,0.16,0.99371,2e-05,0.24997]
[1777871805411,58.75,80034.34,0.16,0.99368,2e-05,0.25099]
[1777871810022,58.75,80035.25,0.16,0.9937,2e-05,0.25031]
[1777871811989,58.75,80029.48,0.16,0.99357,2e-05,0.25467]
[1777871812997,58.75,80030.75,0.16,0.9936,2e-05,0.2537]
[1777871814004,58.75,80032.64,0.16,0.99364,2e-05,0.25227]
[1777871815481,58.75,80035.04,0.16,0.99369,2e-05,0.25046]
[1777871818033,58.75,80036.06,0.16,0.99372,2e-05,0.2497]
[1777871820048,58.75,80036.96,0.16,0.99373,2e-05,0.24902]
[1777871822060,58.75,80045.46,0.16,0.99391,2e-05,0.24274]
[1777871823069,58.75,80050.81,0.16,0.99402,2e-05,0.23885]
[1777871824078,58.75,80054.8,0.16,0.9941,2e-05,0.23598]
[1777871825085,58.75,80058.4,0.16,0.99418,2e-05,0.23342]
[1777871826088,58.75,80056.4,0.16,0.99414,2e-05,0.23484]
[1777871827095,58.75,80054.21,0.16,0.99409,2e-05,0.2364]
[1777871830117,58.75,80055.33,0.16,0.99412,2e-05,0.2356]
[1777871831123,58.75,80059.41,0.16,0.9942,2e-05,0.23271]
[1777871835152,58.75,80060.14,0.16,0.99421,2e-05,0.23219]
[1777871836159,58.75,80060.91,0.16,0.99423,2e-05,0.23165]
[1777871837166,58.75,80062.11,0.16,0.99425,2e-05,0.23081]
[1777871839184,58.75,80073.09,0.16,0.99446,2e-05,0.22322]
[1777871840189,58.75,80074.55,0.16,0.99449,2e-05,0.22222]
[1777871841195,58.75,80081.04,0.16,0.99461,2e-05,0.21785]
[1777871842202,58.75,80085.6,0.16,0.9947,2e-05,0.21482]
[1777871845225,58.75,80090.06,0.16,0.99478,2e-05,0.2119]
[1777871846232,58.75,80085.68,0.16,0.9947,2e-05,0.21477]
[1777871847240,58.75,80084.12,0.16,0.99467,2e-05,0.2158]
[1777871850260,58.75,80086.83,0.16,0.99472,2e-05,0.21401]
[1777871851267,58.75,80087.04,0.16,0.99484,2e-05,0.20898]
[1777871852274,58.75,80088.93,0.16,0.99488,2e-05,0.20776]
[1777871853281,58.75,80089.97,0.16,0.9949,2e-05,0.20709]
[1777871854288,58.75,80088.93,0.16,0.99488,2e-05,0.20776]
[1777871857309,58.75,80091.26,0.16,0.99492,2e-05,0.20626]
[1777871859323,58.75,80093.13,0.16,0.99495,2e-05,0.20507]
[1777871860336,58.75,80094.55,0.16,0.99498,2e-05,0.20417]
[1777871861337,58.75,80098.3,0.16,0.99504,2e-05,0.20181]
[1777871862345,58.75,80102.95,0.16,0.99512,2e-05,0.19891]
[1777871863350,58.75,80108.2,0.16,0.99521,2e-05,0.19568]
[1777871864357,58.75,80103.74,0.16,0.99514,2e-05,0.19842]
[1777871865366,58.75,80096.81,0.16,0.99502,2e-05,0.20274]
[1777871866372,58.75,80096.83,0.16,0.99502,2e-05,0.20273]
[1777871867379,58.75,80090.47,0.16,0.9949,2e-05,0.20677]
[1777871868386,58.75,80083.78,0.16,0.99478,2e-05,0.21109]
[1777871869394,58.75,80082.38,0.16,0.99476,2e-05,0.21201]
[1777871870402,58.75,80079.78,0.16,0.99471,2e-05,0.21371]
[1777871873423,58.75,80077.11,0.16,0.99466,2e-05,0.21548]
[1777871876446,58.75,80074.74,0.16,0.99462,2e-05,0.21706]
[1777871877454,58.75,80073.69,0.16,0.9946,2e-05,0.21776]
[1777871881481,58.75,80077.92,0.16,0.99468,2e-05,0.21494]
[1777871882488,58.75,80081.77,0.16,0.99475,2e-05,0.21241]
[1777871885509,58.75,80083.24,0.16,0.99477,2e-05,0.21144]
[1777871888530,58.75,80084.07,0.16,0.99479,2e-05,0.2109]
[1777871890543,58.75,80086.74,0.16,0.99484,2e-05,0.20917]
[1777871891551,58.75,80087.7,0.16,0.99486,2e-05,0.20855]
[1777871892557,58.75,80086.91,0.16,0.99484,2e-05,0.20906]
[1777871894575,58.75,80092.48,0.16,0.99494,2e-05,0.20548]
[1777871895579,58.75,80091.72,0.16,0.99493,2e-05,0.20597]
[1777871897593,58.75,80092.74,0.16,0.99494,2e-05,0.20532]
[1777871899607,58.75,80094.57,0.16,0.99498,2e-05,0.20416]
[1777871903635,58.75,80095.29,0.16,0.99499,2e-05,0.2037]
[1777871906114,58.75,80093.93,0.16,0.99497,2e-05,0.20456]
[1777871910684,58.75,80095.08,0.16,0.99499,2e-05,0.20383]
[1777871911690,58.75,80095.56,0.16,0.99511,2e-05,0.19878]
[1777871912698,58.75,80094.32,0.16,0.99509,2e-05,0.19955]
[1777871913705,58.75,80095.22,0.16,0.9951,2e-05,0.19899]
[1777871914713,58.75,80096.54,0.16,0.99513,2e-05,0.19817]
[1777871916184,58.75,80095.58,0.16,0.99511,2e-05,0.19877]
[1777871918742,58.75,80096.34,0.16,0.99512,2e-05,0.1983]
[1777871921763,58.75,80092.13,0.16,0.99505,2e-05,0.20092]
[1777871923778,58.75,80089.55,0.16,0.995,2e-05,0.20254]
[1777871928812,58.75,80091.39,0.16,0.99504,2e-05,0.20139]
[1777871929819,58.75,80092.12,0.16,0.99505,2e-05,0.20093]
[1777871932840,58.75,80095.55,0.16,0.99511,2e-05,0.19879]
[1777871933847,58.75,80096.66,0.16,0.99513,2e-05,0.1981]
[1777871934854,58.75,80095.59,0.16,0.99511,2e-05,0.19876]
[1777871936346,58.75,80082.09,0.16,0.99487,2e-05,0.2073]
[1777871937879,58.75,80070.04,0.16,0.99465,2e-05,0.21518]
[1777871938886,58.75,80070.31,0.16,0.99466,2e-05,0.215]
[1777871942914,58.75,80072.02,0.16,0.99469,2e-05,0.21387]
[1777871943922,58.75,80075.75,0.16,0.99476,2e-05,0.21141]
[1777871944928,58.75,80078.72,0.16,0.99481,2e-05,0.20948]
[1777871946416,58.75,80082.35,0.16,0.99488,2e-05,0.20713]
[1777871948957,58.75,80081.22,0.16,0.99486,2e-05,0.20786]
[1777871949962,58.75,80078.83,0.16,0.99481,2e-05,0.20941]
[1777871950969,58.75,80080.1,0.16,0.99484,2e-05,0.20858]
[1777871951977,58.75,80078.48,0.16,0.99481,2e-05,0.20963]
[1777871956487,58.75,80079.28,0.16,0.99482,2e-05,0.20911]
[1777871958019,58.75,80081.66,0.16,0.99486,2e-05,0.20757]
[1777871959026,58.75,80084.96,0.16,0.99492,2e-05,0.20546]
[1777871960033,58.75,80085.92,0.16,0.99494,2e-05,0.20485]
[1777871964061,58.75,80087.05,0.16,0.99496,2e-05,0.20413]
[1777871966557,58.75,80075.72,0.16,0.99476,2e-05,0.21143]
[1777871968089,58.75,80074.3,0.16,0.99473,2e-05,0.21236]
[1777871970103,58.75,80073.13,0.16,0.99471,2e-05,0.21313]
[1777871971110,58.75,80072.12,0.16,0.99481,2e-05,0.20885]
[1777871972117,58.75,80072.85,0.16,0.99482,2e-05,0.20837]
[1777871973123,58.75,80072.07,0.16,0.99481,2e-05,0.20888]
[1777871975138,58.75,80076.72,0.16,0.99489,2e-05,0.20588]
[1777871976627,58.75,80088.96,0.16,0.99511,2e-05,0.19815]
[1777871978159,58.75,80084.74,0.16,0.99503,2e-05,0.20079]
[1777871979168,58.75,80081.64,0.16,0.99498,2e-05,0.20274]
[1777871980174,58.75,80077.3,0.16,0.9949,2e-05,0.20551]
[1777871981187,58.75,80071.81,0.16,0.9948,2e-05,0.20905]
[1777871982202,58.75,80022.76,0.16,0.99384,2e-05,0.24307]
[1777871983198,58.75,80008.95,0.16,0.99354,2e-05,0.25345]
[1777871984204,58.75,80007.83,0.16,0.99351,2e-05,0.25431]
[1777871985213,58.75,80006.64,0.16,0.99349,2e-05,0.25522]
[1777871987224,58.75,80007.48,0.16,0.99351,2e-05,0.25458]
[1777871988231,58.75,80005.83,0.16,0.99347,2e-05,0.25585]
[1777871989237,58.75,80003.52,0.16,0.99342,2e-05,0.25764]
[1777871990245,58.75,80005.47,0.16,0.99346,2e-05,0.25613]
[1777871994274,58.75,80006.39,0.16,0.99348,2e-05,0.25542]
[1777871995280,58.75,80005.07,0.16,0.99345,2e-05,0.25644]
[1777871996787,58.75,80008.36,0.16,0.99353,2e-05,0.2539]
[1777872002329,58.75,80007.37,0.16,0.9935,2e-05,0.25466]
[1777872003336,58.75,80005.07,0.16,0.99345,2e-05,0.25644]
[1777872008371,58.75,80005.04,0.16,0.99345,2e-05,0.25646]
[1777872009379,58.75,80006.19,0.16,0.99348,2e-05,0.25557]
[1777872010391,58.75,80008.09,0.16,0.99352,2e-05,0.25411]
[1777872011392,58.75,80006.58,0.16,0.99349,2e-05,0.25527]
[1777872015420,58.75,80005.84,0.16,0.99347,2e-05,0.25584]
[1777872016427,58.75,80009.67,0.16,0.99355,2e-05,0.2529]
[1777872017435,58.75,80012.67,0.16,0.99362,2e-05,0.25062]
[1777872018441,58.75,80013.48,0.16,0.99364,2e-05,0.25001]
[1777872021469,58.75,80014.6,0.16,0.99366,2e-05,0.24916]
[1777872024486,58.75,80015.45,0.16,0.99368,2e-05,0.24852]
[1777872029521,58.75,80015.61,0.16,0.99368,2e-05,0.2484]
[1777872031532,58.75,80017.42,0.16,0.99386,2e-05,0.24151]
[1777872032540,58.75,80016.69,0.16,0.99384,2e-05,0.24205]
[1777872036567,58.75,80017.51,0.16,0.99386,2e-05,0.24144]
[1777872041602,58.75,80016.96,0.16,0.99385,2e-05,0.24185]
[1777872046639,58.75,80017.01,0.16,0.99385,2e-05,0.24181]
[1777872051673,58.75,80017.74,0.16,0.99387,2e-05,0.24127]
[1777872056709,58.75,80017.6,0.16,0.99386,2e-05,0.24138]
[1777872059729,58.75,80014.84,0.16,0.99381,2e-05,0.24342]
[1777872061744,58.75,80015.71,0.16,0.99382,2e-05,0.24277]
[1777872064765,58.75,80016.57,0.16,0.99384,2e-05,0.24214]
[1777872065771,58.75,80015.21,0.16,0.99381,2e-05,0.24314]
[1777872070807,58.75,80015.56,0.16,0.99382,2e-05,0.24288]
[1777872074835,58.75,80014.7,0.16,0.9938,2e-05,0.24352]
[1777872075842,58.75,80015.54,0.16,0.99382,2e-05,0.2429]
[1777872079870,58.75,80018.94,0.16,0.99389,2e-05,0.24039]
[1777872084904,58.75,80018.18,0.16,0.99388,2e-05,0.24095]
[1777872088932,58.75,80017.41,0.16,0.99386,2e-05,0.24152]
[1777872091953,58.75,80018.41,0.16,0.99402,2e-05,0.23532]
[1777872092961,58.75,80016.96,0.16,0.99399,2e-05,0.23637]
[1777872094975,58.75,80018.57,0.16,0.99402,2e-05,0.23521]
[1777872097492,58.75,80023.27,0.16,0.99412,2e-05,0.23183]
[1777872100013,58.75,80023.25,0.16,0.99412,2e-05,0.23185]
[1777872102024,58.75,80021.38,0.16,0.99408,2e-05,0.23318]
[1777872107564,58.75,80021.84,0.16,0.99409,2e-05,0.23285]
[1777872113102,58.75,80021.39,0.16,0.99408,2e-05,0.23318]
[1777872114109,58.75,80023.54,0.16,0.99412,2e-05,0.23164]
[1777872115116,58.75,80024.37,0.16,0.99414,2e-05,0.23105]
[1777872116123,58.75,80025.22,0.16,0.99416,2e-05,0.23044]
[1777872117635,58.75,80026.81,0.16,0.99419,2e-05,0.22932]
[1777872120151,58.75,80027.65,0.16,0.99421,2e-05,0.22872]
[1777872124179,58.75,80028.76,0.16,0.99423,2e-05,0.22794]
[1777872129214,58.75,80028.87,0.16,0.99423,2e-05,0.22787]
[1777872131228,58.75,80028.1,0.16,0.99421,2e-05,0.22841]
[1777872132234,58.75,80027.37,0.16,0.9942,2e-05,0.22892]
[1777872134249,58.75,80028.24,0.16,0.99422,2e-05,0.22831]
[1777872137780,58.75,80031.51,0.16,0.99428,2e-05,0.22602]
[1777872141297,58.75,80029.17,0.16,0.99424,2e-05,0.22765]
[1777872143311,58.75,80029.93,0.16,0.99425,2e-05,0.22712]
[1777872147850,58.75,80033.82,0.16,0.99433,2e-05,0.22441]
[1777872151369,58.75,80033.18,0.16,0.99445,2e-05,0.21963]
[1777872156403,58.75,80032.03,0.16,0.99442,2e-05,0.22042]
[1777872157920,58.75,80033.47,0.16,0.99445,2e-05,0.21943]
[1777872163459,58.75,80033.11,0.16,0.99444,2e-05,0.21968]
[1777872169496,58.75,80033.26,0.16,0.99445,2e-05,0.21957]
[1777872171509,58.75,80034.04,0.16,0.99446,2e-05,0.21904]
[1777872176546,58.75,80033.03,0.16,0.99444,2e-05,0.21973]
[1777872179566,58.75,80033.89,0.16,0.99446,2e-05,0.21914]
[1777872184601,58.75,80033.9,0.16,0.99446,2e-05,0.21914]
[1777872189636,58.75,80034.21,0.16,0.99447,2e-05,0.21893]
[1777872191649,58.75,80035.11,0.16,0.99448,2e-05,0.21831]
[1777872194671,58.75,80038.63,0.16,0.99455,2e-05,0.21593]
[1777872195677,58.75,80040.26,0.16,0.99458,2e-05,0.21484]
[1777872196684,58.75,80041.13,0.16,0.9946,2e-05,0.21425]
[1777872197691,58.75,80039.82,0.16,0.99457,2e-05,0.21513]
[1777872202727,58.75,80038.85,0.16,0.99456,2e-05,0.21578]
[1777872203734,58.75,80039.69,0.16,0.99457,2e-05,0.21522]
[1777872205749,58.75,80041.77,0.16,0.99461,2e-05,0.21382]
[1777872208769,58.75,80042.72,0.16,0.99463,2e-05,0.21319]
[1777872209776,58.75,80039.81,0.16,0.99457,2e-05,0.21514]
[1777872210783,58.75,80038.11,0.16,0.99454,2e-05,0.21628]
[1777872211790,58.75,80039.46,0.16,0.99469,2e-05,0.21029]
[1777872213804,58.75,80038.34,0.16,0.99467,2e-05,0.21103]
[1777872218839,58.75,80037.89,0.16,0.99466,2e-05,0.21132]
[1777872222867,58.75,80037.08,0.16,0.99465,2e-05,0.21186]
[1777872226894,58.75,80035.68,0.16,0.99462,2e-05,0.2128]
[1777872227904,58.75,80036.56,0.16,0.99464,2e-05,0.21221]
[1777872231931,58.75,80035.39,0.16,0.99461,2e-05,0.21299]
[1777872236965,58.75,80035.31,0.16,0.99461,2e-05,0.21304]
[1777872237971,58.75,80038.17,0.16,0.99467,2e-05,0.21114]
[1777872240993,58.75,80037.31,0.16,0.99465,2e-05,0.21171]
[1777872243006,58.75,80033.76,0.16,0.99458,2e-05,0.21408]
[1777872244014,58.75,80034.74,0.16,0.9946,2e-05,0.21342]
[1777872248551,58.75,80036.19,0.16,0.99463,2e-05,0.21246]
[1777872252070,58.75,80035.07,0.16,0.99461,2e-05,0.2132]
[1777872253077,58.75,80035.96,0.16,0.99463,2e-05,0.21261]
[1777872255090,58.75,80035.07,0.16,0.99461,2e-05,0.2132]
[1777872260126,58.75,80035.14,0.16,0.99461,2e-05,0.21316]
[1777872265160,58.75,80035.6,0.16,0.99462,2e-05,0.21285]
[1777872267175,58.75,80036.61,0.16,0.99464,2e-05,0.21218]
[1777872271202,58.75,80036.64,0.16,0.99476,2e-05,0.2071]
[1777872276238,58.75,80037.15,0.16,0.99477,2e-05,0.20676]
[1777872277245,58.75,80037.94,0.16,0.99479,2e-05,0.20625]
[1777872282280,58.75,80039.36,0.16,0.99481,2e-05,0.20532]
[1777872283287,58.75,80038.51,0.16,0.9948,2e-05,0.20588]
[1777872284294,58.75,80037.65,0.16,0.99478,2e-05,0.20644]
[1777872287315,58.75,80031.28,0.16,0.99466,2e-05,0.21063]
[1777872288831,58.75,80031.78,0.16,0.99467,2e-05,0.2103]
[1777872294363,58.75,80032.19,0.16,0.99468,2e-05,0.21002]
[1777872299405,58.75,80032.82,0.16,0.99469,2e-05,0.20961]
[1777872300406,58.75,80031.75,0.16,0.99467,2e-05,0.21032]
[1777872301413,58.75,80030.76,0.16,0.99465,2e-05,0.21097]
[1777872302420,58.75,80029.14,0.16,0.99462,2e-05,0.21205]
[1777872306448,58.75,80029.89,0.16,0.99464,2e-05,0.21155]
[1777872310476,58.75,80030.79,0.16,0.99465,2e-05,0.21095]
[1777872312489,58.75,80031.61,0.16,0.99467,2e-05,0.21041]
[1777872317524,58.75,80031.85,0.16,0.99467,2e-05,0.21025]
[1777872323570,58.75,80032.2,0.16,0.99468,2e-05,0.21002]
[1777872327629,58.75,80034.85,0.16,0.99473,2e-05,0.20827]
[1777872333676,58.75,80035.56,0.16,0.99487,2e-05,0.20279]
[1777872338706,58.75,80035.57,0.16,0.99487,2e-05,0.20279]
[1777872339713,58.75,80036.63,0.16,0.99489,2e-05,0.20211]
[1777872341728,58.75,80038.4,0.16,0.99492,2e-05,0.20097]
[1777872342734,58.75,80037.28,0.16,0.9949,2e-05,0.20169]
[1777872343741,58.75,80036.52,0.16,0.99488,2e-05,0.20218]
[1777872346762,58.75,80040.89,0.16,0.99496,2e-05,0.19938]
[1777872347769,58.75,80064.25,0.16,0.99537,2e-05,0.18502]
[1777872350790,58.75,80065.23,0.16,0.99539,2e-05,0.18443]
[1777872351798,58.75,80066.22,0.16,0.9954,2e-05,0.18385]
[1777872353812,58.75,80068.38,0.16,0.99544,2e-05,0.18257]
[1777872354823,58.75,80080.0,0.16,0.99563,2e-05,0.17584]
[1777872355827,58.75,80080.76,0.16,0.99564,2e-05,0.1754]
[1777872356834,58.75,80082.09,0.16,0.99566,2e-05,0.17465]
[1777872357841,58.75,80081.23,0.16,0.99565,2e-05,0.17513]
[1777872358848,58.75,80080.3,0.16,0.99563,2e-05,0.17566]
[1777872359855,58.75,80077.25,0.16,0.99558,2e-05,0.17741]
[1777872361873,58.75,80075.54,0.16,0.99556,2e-05,0.17839]
[1777872362877,58.75,80074.69,0.16,0.99554,2e-05,0.17889]
[1777872363884,58.75,80071.44,0.16,0.99549,2e-05,0.18077]
[1777872364903,58.75,80044.62,0.16,0.99503,2e-05,0.19703]
[1777872365898,58.75,80014.61,0.16,0.99447,2e-05,0.21668]
[1777872366905,58.75,80013.64,0.16,0.99445,2e-05,0.21734]
[1777872369926,58.75,80013.26,0.16,0.99444,2e-05,0.2176]
[1777872370939,58.75,80005.81,0.16,0.99429,2e-05,0.22274]
[1777872371943,58.75,79998.41,0.16,0.99414,2e-05,0.22796]
[1777872372955,58.75,79998.49,0.16,0.99414,2e-05,0.2279]
[1777872373957,58.75,79999.68,0.16,0.99417,2e-05,0.22705]
[1777872377991,58.75,80012.48,0.16,0.99443,2e-05,0.21813]
[1777872378996,58.75,80010.86,0.16,0.99439,2e-05,0.21924]
[1777872384034,58.75,80011.26,0.16,0.9944,2e-05,0.21897]
[1777872385042,58.75,80014.45,0.16,0.99447,2e-05,0.21679]
[1777872387057,58.75,80013.62,0.16,0.99445,2e-05,0.21735]
[1777872391083,58.75,80012.74,0.16,0.99456,2e-05,0.21274]
[1777872393096,58.75,80005.24,0.16,0.99441,2e-05,0.21783]
[1777872394104,58.75,80003.46,0.16,0.99438,2e-05,0.21906]
[1777872398133,58.75,79992.2,0.16,0.99415,2e-05,0.22694]
[1777872399139,58.75,79986.42,0.16,0.99403,2e-05,0.23108]
[1777872400146,58.75,79990.37,0.16,0.99411,2e-05,0.22825]
[1777872401154,58.75,79989.01,0.16,0.99408,2e-05,0.22922]
[1777872402160,58.75,79987.93,0.16,0.99406,2e-05,0.22999]
[1777872404174,58.75,79982.16,0.16,0.99394,2e-05,0.23417]
[1777872405181,58.75,79980.87,0.16,0.99391,2e-05,0.23512]
[1777872408204,58.75,79985.87,0.16,0.99402,2e-05,0.23148]
[1777872411223,58.75,79987.56,0.16,0.99405,2e-05,0.23026]
[1777872413238,58.75,79989.18,0.16,0.99409,2e-05,0.2291]
[1777872414247,58.75,79990.41,0.16,0.99411,2e-05,0.22822]
[1777872416258,58.75,79995.71,0.16,0.99422,2e-05,0.22446]
[1777872417266,58.75,79994.5,0.16,0.9942,2e-05,0.22531]
[1777872418272,58.75,79995.66,0.16,0.99422,2e-05,0.22449]
[1777872419765,58.75,79996.59,0.16,0.99424,2e-05,0.22384]
[1777872422300,58.75,79998.5,0.16,0.99428,2e-05,0.2225]
[1777872425321,58.75,79997.75,0.16,0.99426,2e-05,0.22303]
[1777872429836,58.75,79980.25,0.16,0.9939,2e-05,0.23557]
[1777872431362,58.75,79966.0,0.16,0.99358,2e-05,0.24622]
[1777872432369,58.75,79959.28,0.16,0.99343,2e-05,0.25138]
[1777872433379,58.75,79957.1,0.16,0.99338,2e-05,0.25307]
[1777872438411,58.75,79956.68,0.16,0.99337,2e-05,0.2534]
[1777872439908,58.75,79955.46,0.16,0.99334,2e-05,0.25435]
[1777872442442,58.75,79952.9,0.16,0.99328,2e-05,0.25636]
[1777872447475,58.75,79949.32,0.16,0.9932,2e-05,0.25919]
[1777872448482,58.75,79945.38,0.16,0.9931,2e-05,0.26234]
[1777872451503,58.75,79940.76,0.16,0.99315,2e-05,0.26001]
[1777872452512,58.75,79942.64,0.16,0.99319,2e-05,0.25851]
[1777872453516,58.75,79955.02,0.16,0.99348,2e-05,0.24882]
[1777872454524,58.75,79965.87,0.16,0.99373,2e-05,0.24058]
[1777872455531,58.75,79962.6,0.16,0.99365,2e-05,0.24304]
[1777872457545,58.75,79963.42,0.16,0.99367,2e-05,0.24242]
[1777872458552,58.75,79964.17,0.16,0.99369,2e-05,0.24186]
[1777872460051,58.75,79966.5,0.16,0.99374,2e-05,0.24011]
[1777872465602,58.75,79971.61,0.16,0.99385,2e-05,0.23632]
[1777872466609,58.75,79984.96,0.16,0.99414,2e-05,0.22664]
[1777872467615,58.75,79992.29,0.16,0.99429,2e-05,0.22147]
[1777872468622,58.75,79995.86,0.16,0.99436,2e-05,0.21899]
[1777872470120,58.75,79997.04,0.16,0.99438,2e-05,0.21818]
[1777872471643,58.75,79999.17,0.16,0.99443,2e-05,0.21672]
[1777872472650,58.75,80000.25,0.16,0.99445,2e-05,0.21598]
[1777872476678,58.75,80001.07,0.16,0.99446,2e-05,0.21542]
[1777872477685,58.75,80003.53,0.16,0.99451,2e-05,0.21374]
[1777872478692,58.75,80004.48,0.16,0.99453,2e-05,0.2131]
[1777872483727,58.75,80004.75,0.16,0.99454,2e-05,0.21292]
[1777872485742,58.75,80009.51,0.16,0.99463,2e-05,0.20973]
[1777872486748,58.75,80012.61,0.16,0.99469,2e-05,0.20767]
[1777872487754,58.75,80015.35,0.16,0.99474,2e-05,0.20586]
[1777872488762,58.75,80017.05,0.16,0.99477,2e-05,0.20475]
[1777872490261,58.75,80016.11,0.16,0.99475,2e-05,0.20536]
[1777872492794,58.75,80017.31,0.16,0.99478,2e-05,0.20458]
[1777872497829,58.75,80017.03,0.16,0.99477,2e-05,0.20476]
[1777872498832,58.75,80017.9,0.16,0.99479,2e-05,0.2042]
[1777872500847,58.75,80018.89,0.16,0.99481,2e-05,0.20355]
[1777872502860,58.75,80020.36,0.16,0.99483,2e-05,0.2026]
[1777872503867,58.75,80014.77,0.16,0.99473,2e-05,0.20624]
[1777872504873,58.75,80012.76,0.16,0.99469,2e-05,0.20757]
[1777872505880,58.75,80014.06,0.16,0.99471,2e-05,0.20671]
[1777872507911,58.75,80012.21,0.16,0.99468,2e-05,0.20793]
[1777872508912,58.75,80010.11,0.16,0.99464,2e-05,0.20933]
[1777872509919,58.75,80009.22,0.16,0.99462,2e-05,0.20992]
[1777872510926,58.75,80010.96,0.16,0.99466,2e-05,0.20876]
[1777872511934,58.75,80010.64,0.16,0.99478,2e-05,0.20386]
[1777872512941,58.75,80012.12,0.16,0.99481,2e-05,0.20289]
[1777872515961,58.75,80011.23,0.16,0.99479,2e-05,0.20347]
[1777872520997,58.75,80011.68,0.16,0.9948,2e-05,0.20318]
[1777872525029,58.75,80012.57,0.16,0.99481,2e-05,0.2026]
[1777872526034,58.75,80014.71,0.16,0.99485,2e-05,0.20122]
[1777872529055,58.75,80013.84,0.16,0.99484,2e-05,0.20178]
[1777872532075,58.75,80016.86,0.16,0.99489,2e-05,0.19983]
[1777872536105,58.75,80018.02,0.16,0.99491,2e-05,0.19909]
[1777872539130,58.75,80017.21,0.16,0.9949,2e-05,0.19961]
[1777872540138,58.75,80013.59,0.16,0.99483,2e-05,0.20194]
[1777872541145,58.75,80011.62,0.16,0.9948,2e-05,0.20322]
[1777872542151,58.75,80010.86,0.16,0.99478,2e-05,0.20371]
[1777872543159,58.75,80009.65,0.16,0.99476,2e-05,0.2045]
[1777872548194,58.75,80010.02,0.16,0.99477,2e-05,0.20426]
[1777872550208,58.75,80013.87,0.16,0.99484,2e-05,0.20176]
[1777872551215,58.75,80015.75,0.16,0.99487,2e-05,0.20055]
[1777872556250,58.75,80016.83,0.16,0.99489,2e-05,0.19985]
[1777872561284,58.75,80016.99,0.16,0.9949,2e-05,0.19975]
[1777872563299,58.75,80016.14,0.16,0.99488,2e-05,0.20029]
[1777872566320,58.75,80019.06,0.16,0.99493,2e-05,0.19842]
[1777872572369,58.75,80019.34,0.16,0.99506,2e-05,0.1933]
[1777872573369,58.75,80020.7,0.16,0.99509,2e-05,0.19245]
[1777872576390,58.75,80018.67,0.16,0.99505,2e-05,0.19372]
[1777872581424,58.75,80019.0,0.16,0.99506,2e-05,0.19351]
[1777872584445,58.75,80015.71,0.16,0.995,2e-05,0.19558]
[1777872585453,58.75,80014.81,0.16,0.99498,2e-05,0.19615]
[1777872589481,58.75,80013.91,0.16,0.99496,2e-05,0.19672]
[1777872590961,58.75,79999.75,0.16,0.9947,2e-05,0.20589]
[1777872591496,58.75,79999.0,0.16,0.99468,2e-05,0.20638]
[1777872592502,58.75,79982.96,0.16,0.99437,2e-05,0.21723]
[1777872593508,58.75,79980.47,0.16,0.99432,2e-05,0.21895]
[1777872594516,58.75,79978.24,0.16,0.99427,2e-05,0.22051]
[1777872597536,58.75,79980.14,0.16,0.99431,2e-05,0.21918]
[1777872601038,58.75,79979.31,0.16,0.99429,2e-05,0.21976]
[1777872603579,58.75,79976.83,0.16,0.99424,2e-05,0.2215]
[1777872604586,58.75,79976.04,0.16,0.99423,2e-05,0.22205]
[1777872607612,58.75,79974.02,0.16,0.99418,2e-05,0.22348]
[1777872612643,58.75,79974.1,0.16,0.99419,2e-05,0.22342]
[1777872615666,58.75,79968.61,0.16,0.99407,2e-05,0.22733]
[1777872616670,58.75,79971.18,0.16,0.99412,2e-05,0.22549]
[1777872617677,58.75,79973.35,0.16,0.99417,2e-05,0.22395]
[1777872622713,58.75,79973.81,0.16,0.99418,2e-05,0.22362]
[1777872623719,58.75,79974.64,0.16,0.9942,2e-05,0.22304]
[1777872629761,58.75,79974.38,0.16,0.99419,2e-05,0.22322]
[1777872631248,58.75,79974.51,0.16,0.99433,2e-05,0.2177]
[1777872636811,58.75,79975.34,0.16,0.99435,2e-05,0.21713]
[1777872641845,58.75,79975.44,0.16,0.99435,2e-05,0.21706]
[1777872647888,58.75,79976.14,0.16,0.99436,2e-05,0.21657]
[1777872649902,58.75,79974.13,0.16,0.99432,2e-05,0.21796]
[1777872651388,58.75,79971.35,0.16,0.99427,2e-05,0.2199]
[1777872656952,58.75,79971.96,0.16,0.99428,2e-05,0.21948]
[1777872662996,58.75,79972.48,0.16,0.99429,2e-05,0.21911]
[1777872664006,58.75,79970.41,0.16,0.99425,2e-05,0.22056]
[1777872665013,58.75,79958.99,0.16,0.99401,2e-05,0.2287]
[1777872666015,58.75,79962.82,0.16,0.99409,2e-05,0.22594]
[1777872667029,58.75,79965.69,0.16,0.99415,2e-05,0.2239]
[1777872670048,58.75,79963.32,0.16,0.9941,2e-05,0.22559]
[1777872671053,58.75,79959.67,0.16,0.99402,2e-05,0.22821]
[1777872672063,58.75,79957.77,0.16,0.99398,2e-05,0.22958]
[1777872673067,58.75,79958.84,0.16,0.994,2e-05,0.22881]
[1777872674074,58.75,79961.22,0.16,0.99405,2e-05,0.22709]
[1777872676089,58.75,79959.92,0.16,0.99403,2e-05,0.22803]
[1777872679108,58.75,79952.8,0.16,0.99387,2e-05,0.23322]
[1777872680116,58.75,79949.23,0.16,0.99379,2e-05,0.23586]
[1777872683138,58.75,79957.23,0.16,0.99397,2e-05,0.22998]
[1777872684144,58.75,79967.51,0.16,0.99419,2e-05,0.22261]
[1777872685151,58.75,79961.68,0.16,0.99406,2e-05,0.22676]
[1777872686160,58.75,79962.2,0.16,0.99407,2e-05,0.22639]
[1777872688172,58.75,79978.63,0.16,0.99441,2e-05,0.21486]
[1777872689179,58.75,79976.77,0.16,0.99438,2e-05,0.21614]
[1777872690186,58.75,79975.21,0.16,0.99435,2e-05,0.21722]
[1777872691209,58.75,79975.5,0.16,0.99449,2e-05,0.21166]
[1777872692212,58.75,79977.66,0.16,0.99453,2e-05,0.2102]
[1777872693213,58.75,79987.71,0.16,0.99473,2e-05,0.2035]
[1777872694221,58.75,79988.48,0.16,0.99474,2e-05,0.203]
[1777872695227,58.75,79986.76,0.16,0.99471,2e-05,0.20413]
[1777872696290,58.75,79989.48,0.16,0.99476,2e-05,0.20234]
[1777872697244,58.75,80004.0,0.16,0.99503,2e-05,0.19303]
[1777872698253,58.75,80010.42,0.16,0.99515,2e-05,0.18903]
[1777872699262,58.75,80010.51,0.16,0.99515,2e-05,0.18897]
[1777872700265,58.75,80013.55,0.16,0.9952,2e-05,0.18711]
[1777872701272,58.75,80014.28,0.16,0.99522,2e-05,0.18666]
[1777872706310,58.75,80013.98,0.16,0.99521,2e-05,0.18684]
[1777872710338,58.75,80012.49,0.16,0.99518,2e-05,0.18776]
[1777872715373,58.75,80012.11,0.16,0.99518,2e-05,0.18799]
[1777872720408,58.75,80017.65,0.16,0.99527,2e-05,0.18461]
[1777872722422,58.75,80017.98,0.16,0.99528,2e-05,0.18441]
[1777872724438,58.75,80016.86,0.16,0.99526,2e-05,0.18509]
[1777872725443,58.75,80015.15,0.16,0.99523,2e-05,0.18613]
[1777872728464,58.75,80015.93,0.16,0.99524,2e-05,0.18565]
[1777872733499,58.75,80015.0,0.16,0.99523,2e-05,0.18622]
[1777872734506,58.75,80016.77,0.16,0.99526,2e-05,0.18514]
[1777872735513,58.75,80019.0,0.16,0.9953,2e-05,0.1838]
[1777872736520,58.75,80014.86,0.16,0.99523,2e-05,0.18631]
[1777872737528,58.75,80013.37,0.16,0.9952,2e-05,0.18722]
[1777872738534,58.75,80014.55,0.16,0.99522,2e-05,0.18649]
[1777872741557,58.75,80016.54,0.16,0.99526,2e-05,0.18528]
[1777872743570,58.75,80017.56,0.16,0.99527,2e-05,0.18467]
[1777872748604,58.75,80018.99,0.16,0.9953,2e-05,0.1838]
[1777872749612,58.75,80018.16,0.16,0.99528,2e-05,0.1843]
[1777872752092,58.75,80016.93,0.16,0.99538,2e-05,0.18026]
[1777872757667,58.75,80017.87,0.16,0.9954,2e-05,0.1797]
[1777872758676,58.75,80028.14,0.16,0.99557,2e-05,0.1737]
[1777872759682,58.75,80030.66,0.16,0.99561,2e-05,0.17225]
[1777872760688,58.75,80029.88,0.16,0.9956,2e-05,0.1727]
[1777872762164,58.75,80027.84,0.16,0.99557,2e-05,0.17387]
[1777872768745,58.75,80027.05,0.16,0.99555,2e-05,0.17433]
[1777872770765,58.75,80026.16,0.16,0.99554,2e-05,0.17484]
[1777872775794,58.75,80026.05,0.16,0.99554,2e-05,0.17491]
[1777872776800,58.75,80027.27,0.16,0.99556,2e-05,0.1742]
[1777872777808,58.75,80029.12,0.16,0.99559,2e-05,0.17314]
[1777872780829,58.75,80030.58,0.16,0.99561,2e-05,0.1723]
[1777872782305,58.75,80032.06,0.16,0.99563,2e-05,0.17146]
[1777872784857,58.75,80036.66,0.16,0.99571,2e-05,0.16885]
[1777872785869,58.75,80025.29,0.16,0.99552,2e-05,0.17535]
[1777872788886,58.75,80023.75,0.16,0.9955,2e-05,0.17625]
[1777872789894,58.75,80020.97,0.16,0.99545,2e-05,0.17787]
[1777872790900,58.75,80022.57,0.16,0.99548,2e-05,0.17694]
[1777872794927,58.75,80024.08,0.16,0.9955,2e-05,0.17605]
[1777872795936,58.75,80025.08,0.16,0.99552,2e-05,0.17547]
[1777872799963,58.75,80021.33,0.16,0.99546,2e-05,0.17766]
[1777872802448,58.75,80022.53,0.16,0.99548,2e-05,0.17696]
[1777872809026,58.75,80022.75,0.16,0.99548,2e-05,0.17683]
[1777872811040,58.75,80023.07,0.16,0.9956,2e-05,0.17199]
[1777872816075,58.75,80023.38,0.16,0.99561,2e-05,0.17182]
[1777872818089,58.75,80025.48,0.16,0.99564,2e-05,0.17062]
[1777872819097,58.75,80026.65,0.16,0.99566,2e-05,0.16995]
[1777872820105,58.75,80025.83,0.16,0.99565,2e-05,0.17042]
[1777872822593,58.75,80007.32,0.16,0.99534,2e-05,0.18122]
[1777872823125,58.75,80007.32,0.16,0.99534,2e-05,0.18122]
[1777872824133,58.75,79989.9,0.16,0.99502,2e-05,0.19192]
[1777872825138,58.75,79984.59,0.16,0.99493,2e-05,0.19528]
[1777872826145,58.75,79983.18,0.16,0.9949,2e-05,0.19619]
[1777872828159,58.75,79984.35,0.16,0.99492,2e-05,0.19544]
[1777872829166,58.75,79986.03,0.16,0.99495,2e-05,0.19437]
[1777872831182,58.75,79984.62,0.16,0.99493,2e-05,0.19527]
[1777872832662,58.75,79985.46,0.16,0.99494,2e-05,0.19473]
[1777872835208,58.75,79986.29,0.16,0.99496,2e-05,0.1942]
[1777872838229,58.75,79988.4,0.16,0.995,2e-05,0.19286]
[1777872839236,58.75,79989.26,0.16,0.99501,2e-05,0.19232]
[1777872840243,58.75,79989.99,0.16,0.99503,2e-05,0.19186]
[1777872842258,58.75,79991.09,0.16,0.99505,2e-05,0.19117]
[1777872843265,58.75,79992.35,0.16,0.99507,2e-05,0.19038]
[1777872844272,58.75,79994.73,0.16,0.99511,2e-05,0.1889]
[1777872846286,58.75,79987.56,0.16,0.99498,2e-05,0.1934]
[1777872847293,58.75,79988.74,0.16,0.995,2e-05,0.19265]
[1777872851322,58.75,79988.03,0.16,0.99499,2e-05,0.1931]
[1777872855350,58.75,79991.02,0.16,0.99505,2e-05,0.19121]
[1777872856387,58.75,80008.34,0.16,0.99535,2e-05,0.18061]
[1777872858372,58.75,80009.13,0.16,0.99537,2e-05,0.18014]
[1777872859378,58.75,80003.29,0.16,0.99527,2e-05,0.18365]
[1777872860384,58.75,80001.65,0.16,0.99524,2e-05,0.18465]
[1777872862402,58.75,80002.43,0.16,0.99525,2e-05,0.18417]
[1777872867434,58.75,80001.77,0.16,0.99524,2e-05,0.18457]
[1777872870455,58.75,79999.39,0.16,0.9952,2e-05,0.18603]
[1777872871465,58.75,79999.21,0.16,0.99532,2e-05,0.18127]
[1777872872471,58.75,80000.27,0.16,0.99533,2e-05,0.18064]
[1777872873482,58.75,79992.92,0.16,0.9952,2e-05,0.18509]
[1777872874485,58.75,79989.45,0.16,0.99514,2e-05,0.18722]
[1777872875492,58.75,79985.56,0.16,0.99507,2e-05,0.18964]
[1777872876501,58.75,79979.73,0.16,0.99496,2e-05,0.19331]
[1777872877506,58.75,79977.13,0.16,0.99492,2e-05,0.19497]
[1777872878513,58.75,79967.44,0.16,0.99473,2e-05,0.20125]
[1777872879520,58.75,79962.81,0.16,0.99464,2e-05,0.20431]
[1777872881533,58.75,79963.77,0.16,0.99466,2e-05,0.20367]
[1777872883549,58.75,79964.9,0.16,0.99468,2e-05,0.20292]
[1777872888586,58.75,79963.74,0.16,0.99466,2e-05,0.20369]
[1777872891608,58.75,79963.01,0.16,0.99464,2e-05,0.20418]
[1777872893621,58.75,79964.05,0.16,0.99466,2e-05,0.20349]
[1777872894629,58.75,79965.87,0.16,0.9947,2e-05,0.20228]
[1777872897650,58.75,79970.37,0.16,0.99479,2e-05,0.19933]
[1777872900671,58.75,79971.52,0.16,0.99481,2e-05,0.19858]
[1777872904699,58.75,79967.25,0.16,0.99473,2e-05,0.20137]
[1777872905705,58.75,79968.04,0.16,0.99474,2e-05,0.20086]
[1777872907720,58.75,79968.92,0.16,0.99476,2e-05,0.20028]
[1777872909734,58.75,79971.62,0.16,0.99481,2e-05,0.19852]
[1777872911747,58.75,79974.49,0.16,0.99487,2e-05,0.19666]
[1777872912755,58.75,79977.67,0.16,0.99493,2e-05,0.19462]
[1777872914769,58.75,79990.92,0.16,0.99517,2e-05,0.18632]
[1777872915777,58.75,80000.2,0.16,0.99533,2e-05,0.18068]
[1777872917790,58.75,79999.46,0.16,0.99532,2e-05,0.18112]
[1777872919804,58.75,79998.24,0.16,0.9953,2e-05,0.18186]
[1777872926852,58.75,79998.75,0.16,0.99531,2e-05,0.18155]
[1777872930881,58.75,79998.02,0.16,0.9953,2e-05,0.18199]
[1777872931888,58.75,79999.55,0.16,0.99544,2e-05,0.17628]
[1777872933398,58.75,79998.82,0.16,0.99543,2e-05,0.17671]
[1777872935916,58.75,80000.61,0.16,0.99546,2e-05,0.17565]
[1777872936924,58.75,79997.66,0.16,0.99541,2e-05,0.17739]
[1777872937930,58.75,79996.01,0.16,0.99538,2e-05,0.17837]
[1777872943468,58.75,79996.04,0.16,0.99538,2e-05,0.17835]
[1777872946993,58.75,79996.8,0.16,0.9954,2e-05,0.1779]
[1777872949007,58.75,79997.53,0.16,0.99541,2e-05,0.17747]
[1777872954042,58.75,79997.22,0.16,0.9954,2e-05,0.17765]
[1777872958071,58.75,79996.15,0.16,0.99538,2e-05,0.17829]
[1777872961092,58.75,79998.19,0.16,0.99542,2e-05,0.17708]
[1777872966127,58.75,80000.04,0.16,0.99545,2e-05,0.17599]
[1777872969148,58.75,79999.33,0.16,0.99544,2e-05,0.17641]
[1777872970155,58.75,79998.25,0.16,0.99542,2e-05,0.17704]
[1777872972169,58.75,79998.95,0.16,0.99543,2e-05,0.17663]
[1777872973679,58.75,80002.3,0.16,0.99549,2e-05,0.17467]
[1777872975190,58.75,80000.44,0.16,0.99546,2e-05,0.17575]
[1777872976197,58.75,80001.74,0.16,0.99548,2e-05,0.17499]
[1777872977204,58.75,80002.54,0.16,0.99549,2e-05,0.17453]
[1777872982239,58.75,80002.67,0.16,0.9955,2e-05,0.17445]
[1777872983750,58.75,80000.53,0.16,0.99546,2e-05,0.1757]
[1777872988282,58.75,80001.85,0.16,0.99548,2e-05,0.17493]
[1777872992311,58.75,80001.89,0.16,0.9956,2e-05,0.17021]
[1777872993819,58.75,80000.82,0.16,0.99558,2e-05,0.17082]
[1777872999361,58.75,80001.8,0.16,0.9956,2e-05,0.17026]
[1777873005402,58.75,80002.49,0.16,0.99561,2e-05,0.16986]
[1777873010436,58.75,80002.56,0.16,0.99561,2e-05,0.16982]
[1777873014466,58.75,80001.69,0.16,0.9956,2e-05,0.17032]
[1777873019500,58.75,80000.94,0.16,0.99559,2e-05,0.17075]
[1777873020509,58.75,80001.67,0.16,0.9956,2e-05,0.17033]
[1777873021514,58.75,80003.77,0.16,0.99563,2e-05,0.16913]
[1777873022521,58.75,80009.73,0.16,0.99573,2e-05,0.16576]
[1777873023530,58.75,80009.61,0.16,0.99573,2e-05,0.16583]
[1777873024538,58.75,80010.34,0.16,0.99574,2e-05,0.16542]
[1777873025542,58.75,80013.66,0.16,0.99579,2e-05,0.16358]
[1777873026551,58.75,80005.51,0.16,0.99566,2e-05,0.16814]
[1777873027556,58.75,80001.34,0.16,0.99559,2e-05,0.17052]
[1777873029570,58.75,80000.48,0.16,0.99558,2e-05,0.17102]
[1777873031587,58.75,79999.5,0.16,0.99556,2e-05,0.17158]
[1777873033600,58.75,79996.49,0.16,0.99551,2e-05,0.17333]
[1777873038637,58.75,79995.45,0.16,0.99549,2e-05,0.17393]
[1777873040656,58.75,80007.0,0.16,0.99569,2e-05,0.1673]
[1777873041661,58.75,80012.26,0.16,0.99577,2e-05,0.16435]
[1777873042670,58.75,80019.72,0.16,0.99589,2e-05,0.16025]
[1777873043676,58.75,80019.53,0.16,0.99589,2e-05,0.16035]
[1777873044682,58.75,80020.47,0.16,0.9959,2e-05,0.15984]
[1777873046696,58.75,80024.59,0.16,0.99596,2e-05,0.15762]
[1777873047703,58.75,80026.16,0.16,0.99599,2e-05,0.15678]
[1777873048710,58.75,80029.5,0.16,0.99604,2e-05,0.155]
[1777873049717,58.75,80035.94,0.16,0.99614,1e-05,0.15163]
[1777873050724,58.75,80040.95,0.16,0.99621,1e-05,0.14905]
[1777873051731,58.75,80039.37,0.16,0.99629,1e-05,0.14565]
[1777873052737,58.75,80040.53,0.16,0.99631,1e-05,0.14507]
[1777873054752,58.75,80039.08,0.16,0.99629,1e-05,0.1458]
[1777873058779,58.75,80034.1,0.16,0.99622,1e-05,0.14832]
[1777873059787,58.75,80027.7,0.16,0.99612,1e-05,0.15162]
[1777873060795,58.75,80024.24,0.16,0.99607,2e-05,0.15343]
[1777873061801,58.75,80023.0,0.16,0.99605,2e-05,0.15408]
[1777873065834,58.75,80024.49,0.16,0.99607,2e-05,0.1533]
[1777873066839,58.75,80025.55,0.16,0.99609,2e-05,0.15274]
[1777873070869,58.75,80026.98,0.16,0.99611,1e-05,0.152]
[1777873074896,58.75,80031.08,0.16,0.99617,1e-05,0.14987]
[1777873079932,58.75,80030.94,0.16,0.99617,1e-05,0.14994]
[1777873083959,58.75,80031.83,0.16,0.99618,1e-05,0.14948]
[1777873088991,58.75,80031.72,0.16,0.99618,1e-05,0.14954]
[1777873090001,58.75,80030.74,0.16,0.99617,1e-05,0.15005]
[1777873091008,58.75,80031.69,0.16,0.99618,1e-05,0.14956]
[1777873092015,58.75,80032.67,0.16,0.99619,1e-05,0.14905]
[1777873097051,58.75,80034.39,0.16,0.99622,1e-05,0.14817]
[1777873098057,58.75,80038.56,0.16,0.99628,1e-05,0.14606]
[1777873101081,58.75,80036.06,0.16,0.99624,1e-05,0.14732]
[1777873102090,58.75,80027.04,0.16,0.99611,1e-05,0.15196]
[1777873107124,58.75,80026.91,0.16,0.99611,1e-05,0.15203]
[1777873109138,58.75,80027.61,0.16,0.99612,1e-05,0.15167]
[1777873111151,58.75,80028.81,0.16,0.99624,1e-05,0.14678]
[1777873112158,58.75,80034.51,0.16,0.99633,1e-05,0.14391]
[1777873113165,58.75,80035.87,0.16,0.99635,1e-05,0.14324]
[1777873114660,58.75,80042.04,0.16,0.99643,1e-05,0.1402]
[1777873116187,58.75,80044.7,0.16,0.99647,1e-05,0.13891]
[1777873117193,58.75,80049.26,0.16,0.99653,1e-05,0.13671]
[1777873118203,58.75,80051.17,0.16,0.99656,1e-05,0.1358]
[1777873119210,58.75,80050.26,0.16,0.99654,1e-05,0.13624]
[1777873120217,58.75,80048.52,0.16,0.99652,1e-05,0.13707]
[1777873123239,58.75,80047.55,0.16,0.99651,1e-05,0.13753]
[1777873128273,58.75,80046.91,0.16,0.9965,1e-05,0.13784]
[1777873132301,58.75,80047.67,0.16,0.99651,1e-05,0.13747]
[1777873138344,58.75,80044.85,0.16,0.99647,1e-05,0.13883]
[1777873140357,58.75,80041.87,0.16,0.99643,1e-05,0.14028]
[1777873142370,58.75,80036.61,0.16,0.99636,1e-05,0.14287]
[1777873143378,58.75,80034.86,0.16,0.99633,1e-05,0.14374]
[1777873144872,58.75,80035.98,0.16,0.99635,1e-05,0.14318]
[1777873146399,58.75,80037.45,0.16,0.99637,1e-05,0.14245]
[1777873147406,58.75,80038.27,0.16,0.99638,1e-05,0.14205]
[1777873148413,58.75,80044.07,0.16,0.99646,1e-05,0.13921]
[1777873149420,58.75,80045.29,0.16,0.99648,1e-05,0.13862]
[1777873152442,58.75,80050.27,0.16,0.99654,1e-05,0.13623]
[1777873157475,58.75,80051.37,0.16,0.99656,1e-05,0.13571]
[1777873160497,58.75,80053.3,0.16,0.99658,1e-05,0.1348]
[1777873165012,58.75,80054.8,0.16,0.9966,1e-05,0.13409]
[1777873168555,58.75,80052.28,0.16,0.99657,1e-05,0.13528]
[1777873169560,58.75,80051.57,0.16,0.99656,1e-05,0.13561]
[1777873170570,58.75,80052.9,0.16,0.99658,1e-05,0.13499]
[1777873171574,58.75,80054.21,0.16,0.99669,1e-05,0.13045]
[1777873172581,58.75,80059.23,0.16,0.99676,1e-05,0.12816]
[1777873173588,58.75,80060.04,0.16,0.99677,1e-05,0.12779]
[1777873175602,58.75,80062.89,0.16,0.99681,1e-05,0.12651]
[1777873176610,58.75,80070.38,0.16,0.9969,1e-05,0.12319]
[1777873177616,58.75,80068.85,0.16,0.99688,1e-05,0.12386]
[1777873180637,58.75,80067.35,0.16,0.99686,1e-05,0.12452]
[1777873182651,58.75,80070.71,0.16,0.9969,1e-05,0.12305]
[1777873185672,58.75,80071.45,0.16,0.99691,1e-05,0.12272]
[1777873187687,58.75,80072.67,0.16,0.99693,1e-05,0.12219]
[1777873192721,58.75,80072.67,0.16,0.99693,1e-05,0.12219]
[1777873194735,58.75,80071.15,0.16,0.99691,1e-05,0.12285]
[1777873195743,58.75,80070.14,0.16,0.9969,1e-05,0.1233]
[1777873199769,58.75,80070.87,0.16,0.9969,1e-05,0.12298]
[1777873201801,58.75,80069.77,0.16,0.99689,1e-05,0.12346]
[1777873202795,58.75,80075.81,0.16,0.99696,1e-05,0.12083]
[1777873203800,58.75,80075.3,0.16,0.99696,1e-05,0.12105]
[1777873204807,58.75,80077.44,0.16,0.99698,1e-05,0.12014]
[1777873207829,58.75,80076.7,0.16,0.99698,1e-05,0.12045]
[1777873208835,58.75,80079.04,0.16,0.997,1e-05,0.11945]
[1777873209842,58.75,80080.25,0.16,0.99702,1e-05,0.11894]
[1777873211857,58.75,80079.39,0.16,0.99701,1e-05,0.1193]
[1777873213871,58.75,80072.35,0.16,0.99692,1e-05,0.12233]
[1777873214884,58.75,80071.35,0.16,0.99691,1e-05,0.12277]
[1777873215887,58.75,80075.23,0.16,0.99696,1e-05,0.12108]
[1777873216894,58.75,80079.4,0.16,0.99701,1e-05,0.1193]
[1777873218908,58.75,80077.46,0.16,0.99698,1e-05,0.12013]
[1777873219915,58.75,80075.69,0.16,0.99696,1e-05,0.12089]
[1777873220922,58.75,80076.65,0.16,0.99697,1e-05,0.12047]
[1777873223945,58.75,80077.48,0.16,0.99698,1e-05,0.12012]
[1777873224950,58.75,80079.19,0.16,0.99701,1e-05,0.11939]
[1777873229985,58.75,80078.66,0.16,0.997,1e-05,0.11961]
[1777873230992,58.75,80076.86,0.16,0.99698,1e-05,0.12038]
[1777873231999,58.75,80075.61,0.16,0.99705,1e-05,0.11728]
[1777873237034,58.75,80075.5,0.16,0.99705,1e-05,0.11733]
[1777873242069,58.75,80075.62,0.16,0.99705,1e-05,0.11728]
[1777873243076,58.75,80074.9,0.16,0.99704,1e-05,0.11758]
[1777873244084,58.75,80072.68,0.16,0.99702,1e-05,0.11852]
[1777873251134,58.75,80072.5,0.16,0.99702,1e-05,0.1186]
[1777873255645,58.75,80065.15,0.16,0.99693,1e-05,0.12175]
[1777873257197,58.75,80064.65,0.16,0.99692,1e-05,0.12197]
[1777873262238,58.75,80065.11,0.16,0.99693,1e-05,0.12177]
[1777873265746,58.75,80066.14,0.16,0.99694,1e-05,0.12132]
[1777873269289,58.75,80063.63,0.16,0.99691,1e-05,0.12241]
[1777873271302,58.75,80062.6,0.16,0.9969,1e-05,0.12287]
[1777873274323,58.75,80060.05,0.16,0.99686,1e-05,0.12399]
[1777873275817,58.75,80046.34,0.16,0.99669,1e-05,0.13017]
[1777873277344,58.75,80045.3,0.16,0.99667,1e-05,0.13065]
[1777873280365,58.75,80046.24,0.16,0.99669,1e-05,0.13021]
[1777873285886,58.75,80046.88,0.16,0.9967,1e-05,0.12992]
[1777873287414,58.75,80047.77,0.16,0.99671,1e-05,0.12951]
[1777873291442,58.75,80048.19,0.16,0.99681,1e-05,0.12546]
[1777873292448,58.75,80042.48,0.16,0.99674,1e-05,0.12804]
[1777873294463,58.75,80041.32,0.16,0.99672,1e-05,0.12857]
[1777873298491,58.75,80039.16,0.16,0.99669,1e-05,0.12956]
[1777873299498,58.75,80035.85,0.16,0.99665,1e-05,0.13109]
[1777873300505,58.75,80034.57,0.16,0.99663,1e-05,0.13169]
[1777873302519,58.75,80033.42,0.16,0.99662,1e-05,0.13222]
[1777873306031,58.75,80034.85,0.16,0.99664,1e-05,0.13156]
[1777873313596,58.75,80034.73,0.16,0.99663,1e-05,0.13161]
[1777873314602,58.75,80033.65,0.16,0.99662,1e-05,0.13212]
[1777873319638,58.75,80032.86,0.16,0.99661,1e-05,0.13249]
[1777873326171,58.75,80035.3,0.16,0.99664,1e-05,0.13135]
[1777873328702,58.75,80034.54,0.16,0.99663,1e-05,0.1317]
[1777873330717,58.75,80027.57,0.16,0.99654,1e-05,0.13499]
[1777873332730,58.75,80026.28,0.16,0.99652,1e-05,0.13561]
[1777873333737,58.75,80027.52,0.16,0.99654,1e-05,0.13501]
[1777873336241,58.75,80025.11,0.16,0.9965,1e-05,0.13617]
[1777873341794,58.75,80024.72,0.16,0.9965,1e-05,0.13635]
[1777873343810,58.75,80023.46,0.16,0.99648,1e-05,0.13696]
[1777873345822,58.75,80022.28,0.16,0.99646,1e-05,0.13753]
[1777873349850,58.75,80025.75,0.16,0.99651,1e-05,0.13586]
[1777873350857,58.75,80029.78,0.16,0.99657,1e-05,0.13394]
[1777873351863,58.75,80028.74,0.16,0.99665,1e-05,0.13044]
[1777873354885,58.75,80030.91,0.16,0.99668,1e-05,0.12943]
[1777873358914,58.75,80030.23,0.16,0.99667,1e-05,0.12974]
[1777873363955,58.75,80029.31,0.16,0.99666,1e-05,0.13017]
[1777873367984,58.75,80028.02,0.16,0.99664,1e-05,0.13077]
[1777873373024,58.75,80027.72,0.16,0.99664,1e-05,0.13091]
[1777873376043,58.75,80025.68,0.16,0.99661,1e-05,0.13186]
[1777873378057,58.75,80024.66,0.16,0.9966,1e-05,0.13234]
[1777873381079,58.75,80022.46,0.16,0.99657,1e-05,0.13338]
[1777873382088,58.75,80021.69,0.16,0.99656,1e-05,0.13374]
[1777873383092,58.75,80025.3,0.16,0.99661,1e-05,0.13204]
[1777873384098,58.75,80026.88,0.16,0.99663,1e-05,0.1313]
[1777873389136,58.75,80027.14,0.16,0.99663,1e-05,0.13118]
[1777873391147,58.75,80029.94,0.16,0.99667,1e-05,0.12988]
[1777873394169,58.75,80030.75,0.16,0.99668,1e-05,0.1295]
[1777873395176,58.75,80031.94,0.16,0.9967,1e-05,0.12896]
[1777873398196,58.75,80035.69,0.16,0.99674,1e-05,0.12724]
[1777873400211,58.75,80039.6,0.16,0.9968,1e-05,0.12548]
[1777873401218,58.75,80043.97,0.16,0.99685,1e-05,0.12353]
[1777873402225,58.75,80045.1,0.16,0.99686,1e-05,0.12303]
[1777873405246,58.75,80046.07,0.16,0.99688,1e-05,0.1226]
[1777873410280,58.75,80045.75,0.16,0.99687,1e-05,0.12274]
[1777873411289,58.75,80045.58,0.16,0.99696,1e-05,0.11906]
[1777873416323,58.75,80045.85,0.16,0.99697,1e-05,0.11895]
[1777873417332,58.75,80047.69,0.16,0.99699,1e-05,0.11816]
[1777873418337,58.75,80048.67,0.16,0.997,1e-05,0.11774]
[1777873420351,58.75,80046.68,0.16,0.99698,1e-05,0.11859]
[1777873421358,58.75,80043.74,0.16,0.99694,1e-05,0.11986]
[1777873425386,58.75,80044.57,0.16,0.99695,1e-05,0.1195]
[1777873428409,58.75,80041.25,0.16,0.99691,1e-05,0.12094]
[1777873429417,58.75,80042.45,0.16,0.99693,1e-05,0.12042]
[1777873430423,58.75,80043.14,0.16,0.99693,1e-05,0.12012]
[1777873431430,58.75,80042.35,0.16,0.99692,1e-05,0.12046]
[1777873432437,58.75,80043.6,0.16,0.99694,1e-05,0.11992]
[1777873435458,58.75,80046.43,0.16,0.99697,1e-05,0.1187]
[1777873439486,58.75,80049.7,0.16,0.99701,1e-05,0.1173]
[1777873444521,58.75,80052.12,0.16,0.99704,1e-05,0.11628]
[1777873449557,58.75,80052.35,0.16,0.99705,1e-05,0.11618]
[1777873450563,58.75,80058.47,0.16,0.99712,1e-05,0.11363]
[1777873451570,58.75,80059.64,0.16,0.99713,1e-05,0.11314]
[1777873453584,58.75,80052.24,0.16,0.99704,1e-05,0.11623]
[1777873455598,58.75,80050.31,0.16,0.99702,1e-05,0.11704]
[1777873461640,58.75,80050.47,0.16,0.99702,1e-05,0.11697]
[1777873463653,58.75,80052.19,0.16,0.99704,1e-05,0.11625]
[1777873467191,58.75,80044.67,0.16,0.99695,1e-05,0.11945]
[1777873467682,58.75,80044.67,0.16,0.99695,1e-05,0.11945]
[1777873470702,58.75,80046.79,0.16,0.99698,1e-05,0.11854]
[1777873471710,58.75,80046.77,0.16,0.99707,1e-05,0.11487]
[1777873473726,58.75,80049.64,0.16,0.9971,1e-05,0.11368]
[1777873474733,58.75,80057.42,0.16,0.99719,1e-05,0.11049]
[1777873475740,58.75,80063.67,0.16,0.99727,1e-05,0.10799]
[1777873479768,58.75,80061.93,0.16,0.99725,1e-05,0.10868]
[1777873482789,58.75,80063.07,0.16,0.99726,1e-05,0.10822]
[1777873487332,58.75,80062.3,0.16,0.99725,1e-05,0.10853]
[1777873488838,58.75,80061.27,0.16,0.99724,1e-05,0.10894]
[1777873493866,58.75,80061.68,0.16,0.99724,1e-05,0.10878]
[1777873498901,58.75,80062.49,0.16,0.99725,1e-05,0.10846]
[1777873503936,58.75,80062.24,0.16,0.99725,1e-05,0.10856]
[1777873504944,58.75,80056.19,0.16,0.99718,1e-05,0.11099]
[1777873505951,58.75,80054.36,0.16,0.99716,1e-05,0.11173]
[1777873509978,58.75,80055.75,0.16,0.99718,1e-05,0.11117]
[1777873514006,58.75,80054.81,0.16,0.99716,1e-05,0.11155]
[1777873519041,58.75,80055.24,0.16,0.99717,1e-05,0.11138]
[1777873522062,58.75,80054.29,0.16,0.99716,1e-05,0.11176]
[1777873525085,58.75,80052.05,0.16,0.99713,1e-05,0.11268]
[1777873529110,58.75,80053.1,0.16,0.99715,1e-05,0.11225]
[1777873531125,58.75,80051.97,0.16,0.99722,1e-05,0.10915]
[1777873536160,58.75,80051.8,0.16,0.99722,1e-05,0.10922]
[1777873537167,58.75,80052.48,0.16,0.99723,1e-05,0.10895]
[1777873542203,58.75,80052.49,0.16,0.99723,1e-05,0.10895]
[1777873545224,58.75,80045.27,0.16,0.99714,1e-05,0.11187]
[1777873546231,58.75,80046.03,0.16,0.99715,1e-05,0.11156]
[1777873548247,58.75,80047.38,0.16,0.99717,1e-05,0.11101]
[1777873553280,58.75,80047.14,0.16,0.99717,1e-05,0.11111]
[1777873558316,58.75,80048.03,0.16,0.99718,1e-05,0.11075]
[1777873560329,58.75,80049.05,0.16,0.99719,1e-05,0.11033]
[1777873565364,58.75,80048.21,0.16,0.99718,1e-05,0.11067]
[1777873566371,58.75,80049.01,0.16,0.99719,1e-05,0.11035]
[1777873571405,58.75,80049.22,0.16,0.99719,1e-05,0.11026]
[1777873575438,58.75,80043.44,0.16,0.99712,1e-05,0.11263]
[1777873576441,58.75,80040.38,0.16,0.99709,1e-05,0.1139]
[1777873578455,58.75,80039.58,0.16,0.99708,1e-05,0.11423]
[1777873581476,58.75,80040.42,0.16,0.99709,1e-05,0.11388]
[1777873582484,58.75,80046.79,0.16,0.99716,1e-05,0.11125]
[1777873588033,58.75,80048.23,0.16,0.99718,1e-05,0.11067]
[1777873591545,58.75,80047.59,0.16,0.99726,1e-05,0.10739]
[1777873592553,58.75,80046.83,0.16,0.99725,1e-05,0.10769]
[1777873596581,58.75,80045.39,0.16,0.99723,1e-05,0.10826]
[1777873598106,58.75,80046.08,0.16,0.99724,1e-05,0.10799]
[1777873603634,58.75,80042.79,0.16,0.9972,1e-05,0.10931]
[1777873606655,58.75,80040.73,0.16,0.99718,1e-05,0.11014]
[1777873611690,58.75,80041.08,0.16,0.99718,1e-05,0.11]
[1777873616725,58.75,80041.02,0.16,0.99718,1e-05,0.11002]
[1777873618248,58.75,80038.75,0.16,0.99716,1e-05,0.11095]
[1777873621760,58.75,80039.83,0.16,0.99717,1e-05,0.11051]
[1777873625788,58.75,80038.99,0.16,0.99716,1e-05,0.11085]
[1777873628318,58.75,80039.95,0.16,0.99717,1e-05,0.11046]
[1777873631830,58.75,80039.26,0.16,0.99716,1e-05,0.11074]
[1777873632838,58.75,80040.37,0.16,0.99718,1e-05,0.11029]
[1777873636866,58.75,80039.63,0.16,0.99717,1e-05,0.11059]
[1777873638391,58.75,80016.69,0.16,0.99689,1e-05,0.12029]
[1777873638880,58.75,80016.69,0.16,0.99689,1e-05,0.12029]
[1777873639887,58.75,80015.33,0.16,0.99687,1e-05,0.12089]
[1777873644922,58.75,80015.25,0.16,0.99687,1e-05,0.12093]
[1777873649957,58.75,80014.15,0.16,0.99686,1e-05,0.12141]
[1777873651971,58.75,80010.05,0.16,0.9969,1e-05,0.11937]
[1777873652979,58.75,80010.8,0.16,0.99691,1e-05,0.11905]
[1777873658530,58.75,80008.5,0.16,0.99688,1e-05,0.12005]
[1777873660027,58.75,80010.98,0.16,0.99691,1e-05,0.11897]
[1777873663049,58.75,80009.1,0.16,0.99689,1e-05,0.11979]
[1777873665063,58.75,80012.51,0.16,0.99693,1e-05,0.1183]
[1777873666069,58.75,80014.06,0.16,0.99695,1e-05,0.11763]
[1777873672112,58.75,80013.77,0.16,0.99695,1e-05,0.11776]
[1777873678671,58.75,80013.31,0.16,0.99694,1e-05,0.11796]
[1777873684198,58.75,80012.91,0.16,0.99694,1e-05,0.11813]
[1777873686210,58.75,80011.89,0.16,0.99693,1e-05,0.11857]
[1777873687216,58.75,80008.71,0.16,0.99689,1e-05,0.11996]
[1777873688224,58.75,80009.7,0.16,0.9969,1e-05,0.11953]
[1777873693258,58.75,80010.3,0.16,0.99691,1e-05,0.11926]
[1777873695273,58.75,80006.3,0.16,0.99686,1e-05,0.12102]
[1777873696279,58.75,80005.52,0.16,0.99685,1e-05,0.12137]
[1777873701315,58.75,80005.76,0.16,0.99685,1e-05,0.12126]
[1777873702322,58.75,80003.79,0.16,0.99682,1e-05,0.12214]
[1777873703329,58.75,80001.77,0.16,0.9968,1e-05,0.12304]
[1777873706350,58.75,80000.32,0.16,0.99678,1e-05,0.12369]
[1777873707358,58.75,80001.01,0.16,0.99679,1e-05,0.12338]
[1777873708368,58.75,80002.77,0.16,0.99681,1e-05,0.12259]
[1777873710379,58.75,80002.08,0.16,0.9968,1e-05,0.1229]
[1777873711385,58.75,80002.25,0.16,0.9969,1e-05,0.11895]
[1777873716419,58.75,80001.7,0.16,0.9969,1e-05,0.11919]
[1777873717427,58.75,80000.79,0.16,0.99688,1e-05,0.11959]
[1777873719440,58.75,80001.48,0.16,0.99689,1e-05,0.11928]
[1777873720448,58.75,80007.16,0.16,0.99696,1e-05,0.11682]
[1777873722461,58.75,80007.23,0.16,0.99696,1e-05,0.11679]
[1777873725484,58.75,80008.41,0.16,0.99698,1e-05,0.11628]
[1777873729512,58.75,80012.67,0.16,0.99703,1e-05,0.11447]
[1777873734545,58.75,80014.32,0.16,0.99705,1e-05,0.11377]
[1777873736560,58.75,80017.45,0.16,0.99709,1e-05,0.11246]
[1777873737567,58.75,80019.28,0.16,0.99711,1e-05,0.1117]
[1777873742605,58.75,80019.05,0.16,0.99711,1e-05,0.11179]
[1777873743611,58.75,80016.12,0.16,0.99707,1e-05,0.11301]
[1777873744618,58.75,80017.57,0.16,0.99709,1e-05,0.11241]
[1777873749653,58.75,80018.58,0.16,0.9971,1e-05,0.11199]
[1777873754689,58.75,80018.28,0.16,0.9971,1e-05,0.11211]
[1777873759725,58.75,80018.12,0.16,0.9971,1e-05,0.11218]
[1777873769303,58.75,80019.62,0.16,0.99712,1e-05,0.11156]
[1777873770802,58.75,80018.49,0.16,0.9971,1e-05,0.11203]
[1777873771809,58.75,80000.83,0.16,0.99698,1e-05,0.11574]
[1777873773823,58.75,79999.03,0.16,0.99696,1e-05,0.11652]
[1777873774832,58.75,79997.68,0.16,0.99694,1e-05,0.1171]
[1777873777851,58.75,79988.18,0.16,0.99682,1e-05,0.12128]
[1777873779374,58.75,79989.44,0.16,0.99684,1e-05,0.12072]
[1777873780872,58.75,79986.85,0.16,0.9968,1e-05,0.12187]
[1777873782886,58.75,79985.97,0.16,0.99679,1e-05,0.12227]
[1777873787921,58.75,79986.33,0.16,0.9968,1e-05,0.1221]
[1777873790942,58.75,79983.68,0.16,0.99676,1e-05,0.1233]
[1777873794970,58.75,79984.93,0.16,0.99678,1e-05,0.12273]
[1777873795977,58.75,79986.6,0.16,0.9968,1e-05,0.12198]
[1777873799514,58.75,79987.98,0.16,0.99682,1e-05,0.12137]
[1777873802019,58.75,79989.24,0.16,0.99683,1e-05,0.1208]
[1777873803027,58.75,79995.48,0.16,0.99691,1e-05,0.11806]
[1777873804032,58.75,79998.58,0.16,0.99695,1e-05,0.11671]
[1777873805040,58.75,80000.6,0.16,0.99698,1e-05,0.11584]
[1777873808060,58.75,79998.85,0.16,0.99696,1e-05,0.1166]
[1777873809584,58.75,79997.19,0.16,0.99694,1e-05,0.11731]
[1777873811082,58.75,79997.97,0.16,0.99695,1e-05,0.11698]
[1777873816119,58.75,79997.9,0.16,0.99695,1e-05,0.11701]
[1777873817125,58.75,79995.61,0.16,0.99692,1e-05,0.118]
[1777873819655,58.75,79996.52,0.16,0.99693,1e-05,0.1176]
[1777873821152,58.75,79993.88,0.16,0.99689,1e-05,0.11876]
[1777873825183,58.75,79990.82,0.16,0.99685,1e-05,0.1201]
[1777873828203,58.75,79993.71,0.16,0.99689,1e-05,0.11883]
[1777873831224,58.75,79994.24,0.16,0.997,1e-05,0.11477]
[1777873832230,58.75,79994.97,0.16,0.99701,1e-05,0.11446]
[1777873835251,58.75,79995.9,0.16,0.99702,1e-05,0.11407]
[1777873838272,58.75,79997.01,0.16,0.99703,1e-05,0.11359]
[1777873840286,58.75,79999.0,0.16,0.99706,1e-05,0.11276]
[1777873843307,58.75,80000.13,0.16,0.99707,1e-05,0.11228]
[1777873846329,58.75,79999.26,0.16,0.99706,1e-05,0.11265]
[1777873847335,58.75,80000.29,0.16,0.99707,1e-05,0.11221]
[1777873851364,58.75,79999.46,0.16,0.99706,1e-05,0.11256]
[1777873855391,58.75,80000.57,0.16,0.99707,1e-05,0.1121]
[1777873857405,58.75,80001.59,0.16,0.99709,1e-05,0.11167]
[1777873858411,58.75,80008.42,0.16,0.99717,1e-05,0.10886]
[1777873859418,58.75,80011.42,0.16,0.9972,1e-05,0.10764]
[1777873860427,58.75,80012.68,0.16,0.99722,1e-05,0.10713]
[1777873862441,58.75,80017.4,0.16,0.99727,1e-05,0.10525]
[1777873864455,58.75,80015.51,0.16,0.99725,1e-05,0.106]
[1777873866469,58.75,80014.44,0.16,0.99724,1e-05,0.10643]
[1777873872512,58.75,80014.18,0.16,0.99724,1e-05,0.10653]
[1777873873518,58.75,80013.22,0.16,0.99722,1e-05,0.10692]
[1777873876541,58.75,80011.09,0.16,0.9972,1e-05,0.10777]
[1777873877547,58.75,80010.19,0.16,0.99719,1e-05,0.10814]
[1777873878554,58.75,80009.53,0.16,0.99718,1e-05,0.1084]
[1777873880570,58.75,80008.81,0.16,0.99717,1e-05,0.1087]
[1777873885604,58.75,80008.41,0.16,0.99717,1e-05,0.10886]
[1777873887618,58.75,80009.13,0.16,0.99718,1e-05,0.10857]
[1777873891646,58.75,80008.85,0.16,0.99727,1e-05,0.10508]
[1777873895675,58.75,80010.1,0.16,0.99728,1e-05,0.10458]
[1777873896682,58.75,80011.3,0.16,0.99729,1e-05,0.10411]
[1777873898696,58.75,80012.22,0.16,0.9973,1e-05,0.10375]
[1777873903731,58.75,80011.79,0.16,0.9973,1e-05,0.10392]
[1777873905749,58.75,80012.66,0.16,0.99731,1e-05,0.10358]
[1777873906752,58.75,80011.53,0.16,0.9973,1e-05,0.10402]
[1777873907759,58.75,80012.23,0.16,0.9973,1e-05,0.10375]
[1777873911787,58.75,80016.57,0.16,0.99735,1e-05,0.10206]
[1777873916824,58.75,80016.71,0.16,0.99735,1e-05,0.102]
[1777873918835,58.75,80019.89,0.16,0.99739,1e-05,0.10078]
[1777873921858,58.75,80018.05,0.16,0.99737,1e-05,0.10149]
[1777873926893,58.75,80018.09,0.16,0.99737,1e-05,0.10147]
[1777873931928,58.75,80017.73,0.16,0.99737,1e-05,0.10161]
[1777873936962,58.75,80017.72,0.16,0.99737,1e-05,0.10161]
[1777873938977,58.75,80015.33,0.16,0.99734,1e-05,0.10254]
[1777873944012,58.75,80015.89,0.16,0.99735,1e-05,0.10232]
[1777873949047,58.75,80015.44,0.16,0.99734,1e-05,0.10249]
[1777873951061,58.75,80015.13,0.16,0.99742,1e-05,0.09915]
[1777873954082,58.75,80009.97,0.16,0.99737,1e-05,0.10111]
[1777873956096,58.75,80009.16,0.16,0.99736,1e-05,0.10143]
[1777873960639,58.75,80008.43,0.16,0.99735,1e-05,0.10171]
[1777873962139,58.75,80009.49,0.16,0.99736,1e-05,0.1013]
[1777873967172,58.75,80009.53,0.16,0.99736,1e-05,0.10128]
[1777873976236,58.75,80009.53,0.16,0.99736,1e-05,0.10128]
[1777873977243,58.75,80008.6,0.16,0.99735,1e-05,0.10164]
[1777873978250,58.75,80006.64,0.16,0.99733,1e-05,0.1024]
[1777873979257,58.75,80007.3,0.16,0.99734,1e-05,0.10215]
[1777873984292,58.75,80006.22,0.16,0.99733,1e-05,0.10257]
[1777873985299,58.75,79994.74,0.16,0.99719,1e-05,0.10713]
[1777873986305,58.75,79993.59,0.16,0.99718,1e-05,0.10759]
[1777873990849,58.75,79994.6,0.16,0.99719,1e-05,0.10718]
[1777873996376,58.75,79993.02,0.16,0.99717,1e-05,0.10782]
[1777873998390,58.75,79994.17,0.16,0.99719,1e-05,0.10736]
[1777874000918,58.75,79995.97,0.16,0.99721,1e-05,0.10663]
[1777874007453,58.75,79996.72,0.16,0.99722,1e-05,0.10633]
[1777874008460,58.75,79997.79,0.16,0.99723,1e-05,0.1059]
[1777874009467,58.75,79996.79,0.16,0.99722,1e-05,0.1063]
[1777874010476,58.75,79984.35,0.16,0.99707,1e-05,0.1114]
[1777874011481,58.75,79982.23,0.16,0.99714,1e-05,0.10855]
[1777874012488,58.75,79980.62,0.16,0.99712,1e-05,0.10921]
[1777874017523,58.75,79981.51,0.16,0.99713,1e-05,0.10885]
[1777874022558,58.75,79982.05,0.16,0.99714,1e-05,0.10862]
[1777874024571,58.75,79982.94,0.16,0.99715,1e-05,0.10826]
[1777874025579,58.75,79985.26,0.16,0.99718,1e-05,0.10731]
[1777874026586,58.75,79984.53,0.16,0.99717,1e-05,0.10761]
[1777874027593,58.75,79985.68,0.16,0.99718,1e-05,0.10714]
[1777874029608,58.75,79989.03,0.16,0.99722,1e-05,0.10579]
[1777874030614,58.75,79992.9,0.16,0.99727,1e-05,0.10424]
[1777874031621,58.75,79994.02,0.16,0.99728,1e-05,0.1038]
[1777874036656,58.75,79994.52,0.16,0.99728,1e-05,0.1036]
[1777874041693,58.75,79994.56,0.16,0.99728,1e-05,0.10359]
[1777874047735,58.75,79994.53,0.16,0.99728,1e-05,0.1036]
[1777874050756,58.75,79995.31,0.16,0.99729,1e-05,0.10329]
[1777874055794,58.75,79994.85,0.16,0.99729,1e-05,0.10347]
[1777874058815,58.75,79995.52,0.16,0.9973,1e-05,0.10321]
[1777874060829,58.75,79994.74,0.16,0.99729,1e-05,0.10351]
[1777874062842,58.75,79990.03,0.16,0.99723,1e-05,0.10539]
[1777874067877,58.75,79991.59,0.16,0.99725,1e-05,0.10476]
[1777874069891,58.75,79993.72,0.16,0.99727,1e-05,0.10392]
[1777874071909,58.75,79993.89,0.16,0.99737,1e-05,0.1003]
[1777874072912,58.75,79999.24,0.16,0.99743,1e-05,0.09826]
[1777874073919,58.75,80000.77,0.16,0.99744,1e-05,0.09768]
[1777874079961,58.75,80000.34,0.16,0.99744,1e-05,0.09784]
[1777874080970,58.75,79998.16,0.16,0.99742,1e-05,0.09867]
[1777874086005,58.75,79998.67,0.16,0.99742,1e-05,0.09848]
[1777874091553,58.75,79994.88,0.16,0.99738,1e-05,0.09992]
[1777874095067,58.75,79994.01,0.16,0.99737,1e-05,0.10025]
[1777874098088,58.75,79992.1,0.16,0.99735,1e-05,0.10099]
[1777874099095,58.75,79993.35,0.16,0.99736,1e-05,0.10051]
[1777874101623,58.75,79994.27,0.16,0.99737,1e-05,0.10015]
[1777874108160,58.75,79994.44,0.16,0.99737,1e-05,0.10009]
[1777874113195,58.75,79994.36,0.16,0.99737,1e-05,0.10012]
[1777874114202,58.75,79995.04,0.16,0.99738,1e-05,0.09986]
[1777874117223,58.75,79995.83,0.16,0.99739,1e-05,0.09956]
[1777874119236,58.75,79997.92,0.16,0.99741,1e-05,0.09876]
[1777874125279,58.75,79997.63,0.16,0.99741,1e-05,0.09887]
[1777874130314,58.75,79994.89,0.16,0.99738,1e-05,0.09992]
[1777874131840,58.75,79995.1,0.16,0.99747,1e-05,0.09637]
[1777874137363,58.75,79995.44,0.16,0.99747,1e-05,0.09624]
[1777874142398,58.75,79995.01,0.16,0.99747,1e-05,0.0964]
[1777874143405,58.75,79994.22,0.16,0.99746,1e-05,0.0967]
[1777874148439,58.75,79994.65,0.16,0.99747,1e-05,0.09654]
[1777874150454,58.75,79995.76,0.16,0.99748,1e-05,0.09612]
[1777874151982,58.75,79996.88,0.16,0.99749,1e-05,0.09571]
[1777874157504,58.75,79997.55,0.16,0.9975,1e-05,0.09546]
[1777874162538,58.75,79997.87,0.16,0.9975,1e-05,0.09534]
[1777874163545,58.75,79998.99,0.16,0.99751,1e-05,0.09493]
[1777874164552,58.75,80001.32,0.16,0.99754,1e-05,0.09407]
[1777874168579,58.75,80003.43,0.16,0.99756,1e-05,0.0933]
[1777874169600,58.75,80013.6,0.16,0.99766,1e-05,0.08968]
[1777874170594,58.75,80014.35,0.16,0.99767,1e-05,0.08942]
[1777874171603,58.75,80013.47,0.16,0.99766,1e-05,0.08973]
[1777874172608,58.75,80010.11,0.16,0.99763,1e-05,0.09091]
[1777874173614,58.75,80002.47,0.16,0.99755,1e-05,0.09365]
[1777874177643,58.75,80004.26,0.16,0.99757,1e-05,0.093]
[1777874182677,58.75,80004.75,0.16,0.99757,1e-05,0.09283]
[1777874185703,58.75,80002.72,0.16,0.99755,1e-05,0.09356]
[1777874187713,58.75,80004.89,0.16,0.99758,1e-05,0.09278]
[1777874188720,58.75,80005.65,0.16,0.99758,1e-05,0.0925]
[1777874191748,58.75,80005.57,0.16,0.99767,1e-05,0.08924]
[1777874193761,58.75,80006.39,0.16,0.99767,1e-05,0.08895]
[1777874194766,58.75,80014.71,0.16,0.99776,1e-05,0.08609]
[1777874195783,58.75,80014.78,0.16,0.99776,1e-05,0.08607]
[1777874196795,58.75,80016.35,0.16,0.99777,1e-05,0.08554]
[1777874198804,58.75,80018.96,0.16,0.9978,1e-05,0.08466]
[1777874199813,58.75,80018.02,0.16,0.99779,1e-05,0.08497]
[1777874201826,58.75,80016.88,0.16,0.99778,1e-05,0.08536]
[1777874207868,58.75,80017.21,0.16,0.99778,1e-05,0.08525]
[1777874209886,58.75,80016.56,0.16,0.99778,1e-05,0.08547]
[1777874210893,58.75,80014.07,0.16,0.99775,1e-05,0.08631]
[1777874211900,58.75,80015.92,0.16,0.99777,1e-05,0.08568]
[1777874212909,58.75,80018.93,0.16,0.9978,1e-05,0.08467]
[1777874213915,58.75,80018.26,0.16,0.99779,1e-05,0.08489]
[1777874217943,58.75,80017.31,0.16,0.99778,1e-05,0.08521]
[1777874222979,58.75,80016.77,0.16,0.99778,1e-05,0.08539]
[1777874227005,58.75,80015.45,0.16,0.99776,1e-05,0.08584]
[1777874229020,58.75,80016.49,0.16,0.99777,1e-05,0.08549]
[1777874230028,58.75,80015.81,0.16,0.99777,1e-05,0.08572]
[1777874232041,58.75,80017.93,0.16,0.99779,1e-05,0.085]
[1777874233048,58.75,80018.63,0.16,0.9978,1e-05,0.08477]
[1777874234055,58.75,80017.78,0.16,0.99779,1e-05,0.08506]
[1777874235063,58.75,80014.52,0.16,0.99776,1e-05,0.08616]
[1777874237076,58.75,80015.27,0.16,0.99776,1e-05,0.0859]
[1777874240097,58.75,80014.37,0.16,0.99775,1e-05,0.08621]
[1777874246138,58.75,80014.26,0.16,0.99775,1e-05,0.08624]
[1777874247145,58.75,80014.98,0.16,0.99776,1e-05,0.086]
[1777874250167,58.75,80014.32,0.16,0.99775,1e-05,0.08622]
[1777874252686,58.75,80014.53,0.16,0.99784,1e-05,0.08302]
[1777874258224,58.75,80014.49,0.16,0.99784,1e-05,0.08303]
[1777874265273,58.75,80014.06,0.16,0.99783,1e-05,0.08317]
[1777874270308,58.75,80012.42,0.16,0.99782,1e-05,0.08371]
[1777874275342,58.75,80012.75,0.16,0.99782,1e-05,0.08361]
[1777874276350,58.75,80010.58,0.16,0.9978,1e-05,0.08433]
[1777874280378,58.75,80011.24,0.16,0.9978,1e-05,0.08411]
[1777874281385,58.75,80012.4,0.16,0.99782,1e-05,0.08372]
[1777874282897,58.75,80013.76,0.16,0.99783,1e-05,0.08327]
[1777874284406,58.75,80016.24,0.16,0.99785,1e-05,0.08245]
[1777874285414,58.75,80017.07,0.16,0.99786,1e-05,0.08218]
[1777874286420,58.75,80018.39,0.16,0.99787,1e-05,0.08175]
[1777874291455,58.75,80018.34,0.16,0.99787,1e-05,0.08177]
[1777874294476,58.75,80016.54,0.16,0.99786,1e-05,0.08236]
[1777874296490,58.75,80017.33,0.16,0.99786,1e-05,0.0821]
[1777874299510,58.75,80016.44,0.16,0.99785,1e-05,0.08239]
[1777874305553,58.75,80015.92,0.16,0.99785,1e-05,0.08256]
[1777874308574,58.75,80013.27,0.16,0.99782,1e-05,0.08343]
[1777874309581,58.75,80012.39,0.16,0.99782,1e-05,0.08372]
[1777874311595,58.75,80012.14,0.16,0.99789,1e-05,0.08072]
[1777874313106,58.75,80011.44,0.16,0.99789,1e-05,0.08094]
[1777874318644,58.75,80011.56,0.16,0.99789,1e-05,0.0809]
[1777874320658,58.75,80010.55,0.16,0.99788,1e-05,0.08123]
[1777874325692,58.75,80010.55,0.16,0.99788,1e-05,0.08123]
[1777874326700,58.75,80004.93,0.16,0.99782,1e-05,0.08307]
[1777874327707,58.75,80000.79,0.16,0.99778,1e-05,0.08446]
[1777874333246,58.75,80000.95,0.16,0.99779,1e-05,0.0844]
[1777874335764,58.75,80002.38,0.16,0.9978,1e-05,0.08392]
[1777874337776,58.75,80003.21,0.16,0.99781,1e-05,0.08365]
[1777874338784,58.75,80004.79,0.16,0.99782,1e-05,0.08312]
[1777874339791,58.75,80006.84,0.16,0.99784,1e-05,0.08244]
[1777874341805,58.75,80008.64,0.16,0.99786,1e-05,0.08185]
[1777874346840,58.75,80008.38,0.16,0.99786,1e-05,0.08194]
[1777874347847,58.75,80007.73,0.16,0.99785,1e-05,0.08215]
[1777874349861,58.75,80008.59,0.16,0.99786,1e-05,0.08187]
[1777874351875,58.75,80010.68,0.16,0.99788,1e-05,0.08119]
[1777874352883,58.75,80012.75,0.16,0.9979,1e-05,0.08052]
[1777874353895,58.75,80011.93,0.16,0.99789,1e-05,0.08079]
[1777874359930,58.75,80011.36,0.16,0.99789,1e-05,0.08097]
[1777874368995,58.75,80011.42,0.16,0.99789,1e-05,0.08095]
[1777874370003,58.75,80009.59,0.16,0.99787,1e-05,0.08154]
[1777874371009,58.75,80008.88,0.16,0.99794,1e-05,0.07872]
[1777874373024,58.75,80008.11,0.16,0.99793,1e-05,0.07897]
[1777874374033,58.75,80005.53,0.16,0.99791,1e-05,0.07979]
[1777874378059,58.75,80004.84,0.16,0.9979,1e-05,0.08001]
[1777874384101,58.75,80004.8,0.16,0.9979,1e-05,0.08003]
[1777874388129,58.75,80005.7,0.16,0.99791,1e-05,0.07974]
[1777874393164,58.75,80005.8,0.16,0.99791,1e-05,0.0797]
[1777874394171,58.75,80004.71,0.16,0.9979,1e-05,0.08005]
[1777874399206,58.75,80005.2,0.16,0.99791,1e-05,0.0799]
[1777874402229,58.75,80000.21,0.16,0.99786,1e-05,0.08151]
[1777874403235,58.75,79997.56,0.16,0.99783,1e-05,0.08238]
[1777874407263,58.75,79998.29,0.16,0.99784,1e-05,0.08214]
[1777874408269,58.75,80012.29,0.16,0.99797,1e-05,0.07765]
[1777874409277,58.75,80015.17,0.16,0.998,1e-05,0.07675]
[1777874412308,58.75,80016.07,0.16,0.99801,1e-05,0.07647]
[1777874413304,58.75,80023.22,0.16,0.99807,1e-05,0.07429]
[1777874414311,58.75,80027.1,0.16,0.9981,1e-05,0.07313]
[1777874419347,58.75,80026.17,0.16,0.99809,1e-05,0.07341]
[1777874424381,58.75,80025.59,0.16,0.99809,1e-05,0.07358]
[1777874426395,58.75,80024.61,0.16,0.99808,1e-05,0.07387]
[1777874427405,58.75,80025.36,0.16,0.99809,1e-05,0.07365]
[1777874431435,58.75,80024.46,0.16,0.99815,1e-05,0.07108]
[1777874436466,58.75,80024.48,0.16,0.99815,1e-05,0.07107]
[1777874440494,58.75,80023.84,0.16,0.99815,1e-05,0.07126]
[1777874441500,58.75,80018.95,0.16,0.9981,1e-05,0.0727]
[1777874442507,58.75,80017.39,0.16,0.99809,1e-05,0.07316]
[1777874444061,58.75,80018.08,0.16,0.9981,1e-05,0.07295]
[1777874450565,58.75,80017.65,0.16,0.99809,1e-05,0.07308]
[1777874451571,58.75,80021.79,0.16,0.99813,1e-05,0.07186]
[1777874456605,58.75,80017.34,0.16,0.99809,1e-05,0.07317]
[1777874457612,58.75,80015.6,0.16,0.99808,1e-05,0.0737]
[1777874459626,58.75,80014.78,0.16,0.99807,1e-05,0.07394]
[1777874460633,58.75,80016.64,0.16,0.99808,1e-05,0.07338]
[1777874461648,58.75,80018.38,0.16,0.9981,1e-05,0.07286]
[1777874464206,58.75,80024.67,0.16,0.99815,1e-05,0.07102]
[1777874465667,58.75,80014.5,0.16,0.99807,1e-05,0.07403]
[1777874466675,58.75,79995.41,0.16,0.99789,1e-05,0.07998]
[1777874467682,58.75,79995.41,0.16,0.99789,1e-05,0.07998]
[1777874468689,58.75,79994.19,0.16,0.99788,1e-05,0.08038]
[1777874469696,58.75,79993.03,0.16,0.99787,1e-05,0.08075]
[1777874471710,58.75,79991.5,0.16,0.99786,1e-05,0.08125]
[1777874475738,58.75,79983.34,0.16,0.99778,1e-05,0.08396]
[1777874476757,58.75,79983.99,0.16,0.99778,1e-05,0.08374]
[1777874477751,58.75,79982.81,0.16,0.99777,1e-05,0.08414]
[1777874478758,58.75,79981.65,0.16,0.99776,1e-05,0.08453]
[1777874484346,58.75,79981.24,0.16,0.99776,1e-05,0.08467]
[1777874489836,58.75,79981.5,0.16,0.99776,1e-05,0.08458]
[1777874491849,58.75,79982.45,0.16,0.99785,1e-05,0.08109]
[1777874492862,58.75,79983.2,0.16,0.99786,1e-05,0.08084]
[1777874494418,58.75,79980.67,0.16,0.99783,1e-05,0.08167]
[1777874499905,58.75,79980.07,0.16,0.99783,1e-05,0.08187]
[1777874504942,58.75,79980.5,0.16,0.99783,1e-05,0.08173]
[1777874509977,58.75,79980.79,0.16,0.99784,1e-05,0.08163]
[1777874512998,58.75,79990.17,0.16,0.99792,1e-05,0.07859]
[1777874514005,58.75,79994.72,0.16,0.99797,1e-05,0.07715]
[1777874518034,58.75,79993.85,0.16,0.99796,1e-05,0.07743]
[1777874519040,58.75,79989.46,0.16,0.99792,1e-05,0.07882]
[1777874520047,58.75,79991.94,0.16,0.99794,1e-05,0.07803]
[1777874521053,58.75,79991.26,0.16,0.99793,1e-05,0.07824]
[1777874525082,58.75,79990.31,0.16,0.99793,1e-05,0.07855]
[1777874526089,58.75,79989.56,0.16,0.99792,1e-05,0.07879]
[1777874531124,58.75,79988.34,0.16,0.99791,1e-05,0.07918]
[1777874532131,58.75,79987.35,0.16,0.9979,1e-05,0.0795]
[1777874537167,58.75,79987.05,0.16,0.9979,1e-05,0.07959]
[1777874542202,58.75,79988.13,0.16,0.99791,1e-05,0.07924]
[1777874544215,58.75,79987.23,0.16,0.9979,1e-05,0.07953]
[1777874546229,58.75,79985.4,0.16,0.99788,1e-05,0.08013]
[1777874548243,58.75,79984.62,0.16,0.99787,1e-05,0.08038]
[1777874550258,58.75,79985.32,0.16,0.99788,1e-05,0.08015]
[1777874551263,58.75,79984.1,0.16,0.99795,1e-05,0.07746]
[1777874552271,58.75,79985.15,0.16,0.99796,1e-05,0.07713]
[1777874556299,58.75,79983.93,0.16,0.99795,1e-05,0.07752]
[1777874561335,58.75,79984.58,0.16,0.99795,1e-05,0.07731]
[1777874564354,58.75,79981.27,0.16,0.99792,1e-05,0.07836]
[1777874565361,58.75,79985.13,0.16,0.99796,1e-05,0.07714]
[1777874566369,58.75,79983.56,0.16,0.99794,1e-05,0.07763]
[1777874567377,58.75,79986.12,0.16,0.99797,1e-05,0.07683]
[1777874568383,58.75,79988.33,0.16,0.99799,1e-05,0.07614]
[1777874569390,58.75,79989.93,0.16,0.998,1e-05,0.07564]
[1777874574425,58.75,79990.14,0.16,0.998,1e-05,0.07558]
[1777874575431,58.75,79991.74,0.16,0.99802,1e-05,0.07508]
[1777874580467,58.75,79994.45,0.16,0.99804,1e-05,0.07425]
[1777874581474,58.75,80009.67,0.16,0.99817,1e-05,0.06974]
[1777874582481,58.75,80010.67,0.16,0.99818,1e-05,0.06946]
[1777874584495,58.75,80007.82,0.16,0.99816,1e-05,0.07028]
[1777874587515,58.75,80003.66,0.16,0.99812,1e-05,0.07149]
[1777874588523,58.75,80004.32,0.16,0.99813,1e-05,0.0713]
[1777874589527,58.75,79998.66,0.16,0.99808,1e-05,0.07298]
[1777874590537,58.75,79992.56,0.16,0.99802,1e-05,0.07483]
[1777874592549,58.75,79991.66,0.16,0.99802,1e-05,0.07511]
[1777874596580,58.75,79989.74,0.16,0.998,1e-05,0.0757]
[1777874597587,58.75,79988.94,0.16,0.99799,1e-05,0.07595]
[1777874600607,58.75,79987.74,0.16,0.99798,1e-05,0.07632]
[1777874601614,58.75,79985.45,0.16,0.99796,1e-05,0.07704]
[1777874602622,58.75,79986.95,0.16,0.99797,1e-05,0.07657]
[1777874603629,58.75,79986.25,0.16,0.99797,1e-05,0.07679]
[1777874605190,58.75,79986.98,0.16,0.99797,1e-05,0.07656]
[1777874609670,58.75,79989.59,0.16,0.998,1e-05,0.07575]
[1777874611685,58.75,79989.67,0.16,0.99808,1e-05,0.07276]
[1777874613700,58.75,79987.28,0.16,0.99805,1e-05,0.07348]
[1777874615259,58.75,79989.03,0.16,0.99807,1e-05,0.07295]
[1777874616720,58.75,79990.12,0.16,0.99808,1e-05,0.07262]
[1777874620748,58.75,79993.55,0.16,0.99811,1e-05,0.0716]
[1777874625330,58.75,79994.54,0.16,0.99812,1e-05,0.07131]
[1777874628804,58.75,79992.42,0.16,0.9981,1e-05,0.07194]
[1777874630818,58.75,79991.77,0.16,0.99809,1e-05,0.07213]
[1777874631825,58.75,79990.02,0.16,0.99808,1e-05,0.07265]
[1777874632832,58.75,79987.54,0.16,0.99806,1e-05,0.0734]
[1777874633839,58.75,79985.74,0.16,0.99804,1e-05,0.07395]
[1777874635401,58.75,79981.78,0.16,0.998,1e-05,0.07516]
[1777874638874,58.75,79982.6,0.16,0.99801,1e-05,0.07491]
[1777874641895,58.75,79983.76,0.16,0.99802,1e-05,0.07455]
[1777874642902,58.75,79986.44,0.16,0.99805,1e-05,0.07374]
[1777874645471,58.75,79983.86,0.16,0.99802,1e-05,0.07452]
[1777874646930,58.75,79984.79,0.16,0.99803,1e-05,0.07424]
[1777874647937,58.75,79983.87,0.16,0.99802,1e-05,0.07452]
[1777874651965,58.75,79985.41,0.16,0.99804,1e-05,0.07405]
[1777874655543,58.75,79986.55,0.16,0.99805,1e-05,0.0737]
[1777874656999,58.75,79981.43,0.16,0.998,1e-05,0.07527]
[1777874658007,58.75,79977.61,0.16,0.99797,1e-05,0.07646]
[1777874659014,58.75,79980.19,0.16,0.99799,1e-05,0.07566]
[1777874662036,58.75,79984.64,0.16,0.99803,1e-05,0.07428]
[1777874663042,58.75,79985.42,0.16,0.99804,1e-05,0.07405]
[1777874664050,58.75,79983.78,0.16,0.99802,1e-05,0.07455]
[1777874665057,58.75,79982.6,0.16,0.99801,1e-05,0.07491]
[1777874666064,58.75,79981.12,0.16,0.998,1e-05,0.07537]
[1777874667071,58.75,79979.51,0.16,0.99798,1e-05,0.07587]
[1777874668078,58.75,79978.08,0.16,0.99797,1e-05,0.07631]
[1777874669084,58.75,79977.03,0.16,0.99796,1e-05,0.07664]
[1777874670091,58.75,79975.78,0.16,0.99795,1e-05,0.07704]
[1777874671099,58.75,79974.86,0.16,0.99802,1e-05,0.0743]
[1777874672106,58.75,79973.28,0.16,0.99801,1e-05,0.07478]
[1777874673116,58.75,79971.62,0.16,0.99799,1e-05,0.0753]
[1777874676133,58.75,79968.4,0.16,0.99796,1e-05,0.0763]
[1777874678149,58.75,79967.05,0.16,0.99795,1e-05,0.07673]
[1777874679154,58.75,79964.5,0.16,0.99793,1e-05,0.07754]
[1777874681169,58.75,79962.87,0.16,0.99791,1e-05,0.07806]
[1777874683183,58.75,79962.2,0.16,0.9979,1e-05,0.07828]
[1777874686204,58.75,79964.15,0.16,0.99792,1e-05,0.07765]
[1777874687211,58.75,79968.13,0.16,0.99796,1e-05,0.07639]
[1777874688218,58.75,79969.25,0.16,0.99797,1e-05,0.07604]
[1777874689225,58.75,79965.74,0.16,0.99794,1e-05,0.07714]
[1777874690232,58.75,79962.79,0.16,0.99791,1e-05,0.07809]
[1777874692246,58.75,79963.91,0.16,0.99792,1e-05,0.07773]
[1777874693253,58.75,79959.01,0.16,0.99787,1e-05,0.07931]
[1777874694259,58.75,79958.19,0.16,0.99786,1e-05,0.07957]
[1777874697280,58.75,79959.13,0.16,0.99787,1e-05,0.07927]
[1777874700302,58.75,79960.04,0.16,0.99788,1e-05,0.07897]
[1777874701309,58.75,79962.28,0.16,0.9979,1e-05,0.07825]
[1777874704330,58.75,79964.07,0.16,0.99792,1e-05,0.07768]
[1777874706344,58.75,79963.38,0.16,0.99791,1e-05,0.0779]
[1777874708359,58.75,79966.23,0.16,0.99794,1e-05,0.07699]
[1777874711380,58.75,79954.26,0.16,0.99783,1e-05,0.08087]
[1777874712391,58.75,79948.16,0.16,0.99777,1e-05,0.08291]
[1777874713395,58.75,79948.16,0.16,0.99777,1e-05,0.08291]
[1777874715407,58.75,79948.99,0.16,0.99777,1e-05,0.08263]
[1777874715968,58.75,79949.79,0.16,0.99778,1e-05,0.08236]
[1777874719435,58.75,79951.25,0.16,0.9978,1e-05,0.08187]
[1777874720447,58.75,79955.14,0.16,0.99784,1e-05,0.08057]
[1777874721449,58.75,79961.63,0.16,0.9979,1e-05,0.07846]
[1777874722456,58.75,79956.97,0.16,0.99785,1e-05,0.07997]
[1777874724470,58.75,79955.8,0.16,0.99784,1e-05,0.08036]
[1777874726487,58.75,79956.92,0.16,0.99785,1e-05,0.07999]
[1777874727492,58.75,79955.85,0.16,0.99784,1e-05,0.08034]
[1777874728498,58.75,79953.63,0.16,0.99782,1e-05,0.08107]
[1777874729504,58.75,79952.85,0.16,0.99781,1e-05,0.08133]
[1777874731518,58.75,79953.82,0.16,0.99791,1e-05,0.07784]
[1777874733532,58.75,79954.82,0.16,0.99792,1e-05,0.07752]
[1777874734540,58.75,79954.07,0.16,0.99791,1e-05,0.07776]
[1777874735546,58.75,79956.02,0.16,0.99793,1e-05,0.07714]
[1777874736554,58.75,79951.5,0.16,0.99788,1e-05,0.07859]
[1777874737561,58.75,79949.93,0.16,0.99787,1e-05,0.0791]
[1777874738568,58.75,79948.96,0.16,0.99786,1e-05,0.07942]
[1777874739577,58.75,79948.11,0.16,0.99785,1e-05,0.07969]
[1777874742598,58.75,79948.95,0.16,0.99786,1e-05,0.07942]
[1777874745622,58.75,79946.61,0.16,0.99784,1e-05,0.08019]
[1777874748639,58.75,79945.87,0.16,0.99783,1e-05,0.08043]
[1777874751693,58.75,79945.0,0.16,0.99782,1e-05,0.08072]
[1777874752706,58.75,79938.17,0.16,0.99775,1e-05,0.08301]
[1777874753708,58.75,79934.77,0.16,0.99772,1e-05,0.08418]
[1777874754714,58.75,79933.47,0.16,0.9977,1e-05,0.08462]
[1777874756256,58.75,79930.98,0.16,0.99768,1e-05,0.08549]
[1777874757735,58.75,79929.92,0.16,0.99767,1e-05,0.08586]
[1777874761763,58.75,79920.69,0.16,0.99757,1e-05,0.08915]
[1777874762769,58.75,79916.68,0.16,0.99752,1e-05,0.09061]
[1777874763777,58.75,79910.27,0.16,0.99745,1e-05,0.09299]
[1777874766326,58.75,79893.36,0.16,0.99725,1e-05,0.09953]
[1777874767805,58.75,79894.49,0.16,0.99726,1e-05,0.09908]
[1777874768812,58.75,79898.54,0.16,0.99731,1e-05,0.09748]
[1777874769820,58.75,79902.42,0.16,0.99736,1e-05,0.09598]
[1777874770827,58.75,79904.01,0.16,0.99738,1e-05,0.09536]
[1777874772840,58.75,79902.76,0.16,0.99736,1e-05,0.09584]
[1777874773850,58.75,79900.71,0.16,0.99734,1e-05,0.09664]
[1777874776399,58.75,79904.26,0.16,0.99738,1e-05,0.09527]
[1777874777876,58.75,79905.11,0.16,0.99739,1e-05,0.09494]
[1777874780897,58.75,79904.25,0.16,0.99738,1e-05,0.09527]
[1777874781904,58.75,79901.99,0.16,0.99735,1e-05,0.09614]
[1777874782913,58.75,79901.17,0.16,0.99734,1e-05,0.09646]
[1777874783918,58.75,79898.96,0.16,0.99732,1e-05,0.09732]
[1777874788953,58.75,79897.07,0.16,0.9973,1e-05,0.09806]
[1777874790966,58.75,79895.71,0.16,0.99728,1e-05,0.0986]
[1777874791974,58.75,79895.46,0.16,0.99738,1e-05,0.09497]
[1777874794996,58.75,79896.63,0.16,0.99739,1e-05,0.09452]
[1777874796539,58.75,79897.32,0.16,0.9974,1e-05,0.09426]
[1777874800035,58.75,79901.11,0.16,0.99744,1e-05,0.09282]
[1777874801039,58.75,79903.6,0.16,0.99747,1e-05,0.09189]
[1777874802046,58.75,79908.86,0.16,0.99753,1e-05,0.08994]
[1777874803056,58.75,79911.03,0.16,0.99755,1e-05,0.08915]
[1777874804060,58.75,79913.16,0.16,0.99758,1e-05,0.08838]
[1777874805067,58.75,79913.99,0.16,0.99759,1e-05,0.08808]
[1777874806609,58.75,79912.54,0.16,0.99757,1e-05,0.08861]
[1777874808088,58.75,79913.26,0.16,0.99758,1e-05,0.08835]
[1777874809095,58.75,79914.11,0.16,0.99759,1e-05,0.08804]
[1777874811109,58.75,79915.15,0.16,0.9976,1e-05,0.08767]
[1777874812116,58.75,79916.06,0.16,0.99761,1e-05,0.08734]
[1777874814130,58.75,79915.08,0.16,0.9976,1e-05,0.08769]
[1777874816680,58.75,79918.75,0.16,0.99764,1e-05,0.08639]
[1777874818158,58.75,79920.04,0.16,0.99765,1e-05,0.08593]
[1777874820172,58.75,79921.41,0.16,0.99767,1e-05,0.08545]
[1777874821179,58.75,79922.26,0.16,0.99768,1e-05,0.08515]
[1777874822186,58.75,79925.01,0.16,0.9977,1e-05,0.0842]
[1777874823194,58.75,79926.91,0.16,0.99772,1e-05,0.08354]
[1777874824200,58.75,79928.44,0.16,0.99774,1e-05,0.08302]
[1777874825207,58.75,79930.01,0.16,0.99776,1e-05,0.08249]
[1777874826751,58.75,79932.97,0.16,0.99779,1e-05,0.08149]
[1777874830242,58.75,79933.63,0.16,0.99779,1e-05,0.08127]
[1777874831250,58.75,79932.59,0.16,0.99778,1e-05,0.08162]
[1777874833263,58.75,79931.39,0.16,0.99777,1e-05,0.08202]
[1777874834273,58.75,79932.6,0.16,0.99778,1e-05,0.08161]
[1777874835279,58.75,79931.93,0.16,0.99778,1e-05,0.08184]
[1777874837295,58.75,79933.72,0.16,0.99779,1e-05,0.08124]
[1777874838302,58.75,79931.53,0.16,0.99777,1e-05,0.08197]
[1777874839309,58.75,79929.88,0.16,0.99775,1e-05,0.08253]
[1777874840316,58.75,79932.07,0.16,0.99778,1e-05,0.08179]
[1777874845352,58.75,79932.57,0.16,0.99778,1e-05,0.08162]
[1777874848372,58.75,79924.57,0.16,0.9977,1e-05,0.08435]
[1777874849379,58.75,79923.7,0.16,0.99769,1e-05,0.08465]
[1777874851393,58.75,79925.02,0.16,0.99779,1e-05,0.08088]
[1777874853407,58.75,79931.16,0.16,0.99785,1e-05,0.07884]
[1777874854415,58.75,79933.13,0.16,0.99787,1e-05,0.0782]
[1777874855423,58.75,79934.77,0.16,0.99789,1e-05,0.07767]
[1777874856428,58.75,79936.17,0.16,0.9979,1e-05,0.07722]
[1777874857435,58.75,79928.05,0.16,0.99782,1e-05,0.07987]
[1777874858441,58.75,79926.89,0.16,0.99781,1e-05,0.08025]
[1777874860456,58.75,79924.73,0.16,0.99779,1e-05,0.08098]
[1777874864484,58.75,79926.48,0.16,0.99781,1e-05,0.08039]
[1777874867506,58.75,79928.91,0.16,0.99783,1e-05,0.07958]
[1777874869522,58.75,79916.46,0.16,0.99771,1e-05,0.08379]
[1777874870526,58.75,79913.75,0.16,0.99768,1e-05,0.08473]
[1777874871533,58.75,79910.72,0.16,0.99764,1e-05,0.08579]
[1777874872542,58.75,79908.74,0.16,0.99762,1e-05,0.08649]
[1777874873547,58.75,79907.1,0.16,0.99761,1e-05,0.08708]
[1777874878584,58.75,79906.76,0.16,0.9976,1e-05,0.0872]
[1777874880606,58.75,79903.31,0.16,0.99756,1e-05,0.08844]
[1777874881607,58.75,79900.67,0.16,0.99753,1e-05,0.0894]
[1777874882613,58.75,79898.16,0.16,0.99751,1e-05,0.09032]
[1777874886641,58.75,79903.49,0.16,0.99757,1e-05,0.08838]
[1777874887647,58.75,79905.65,0.16,0.99759,1e-05,0.0876]
[1777874888654,58.75,79908.91,0.16,0.99762,1e-05,0.08643]
[1777874889662,58.75,79909.97,0.16,0.99764,1e-05,0.08606]
[1777874890670,58.75,79916.22,0.16,0.9977,1e-05,0.08387]
[1777874891677,58.75,79918.35,0.16,0.99772,1e-05,0.08314]
[1777874895704,58.75,79920.99,0.16,0.99775,1e-05,0.08224]
[1777874896712,58.75,79922.55,0.16,0.99777,1e-05,0.08171]
[1777874901746,58.75,79922.84,0.16,0.99777,1e-05,0.08161]
[1777874902754,58.75,79912.73,0.16,0.99767,1e-05,0.08509]
[1777874903761,58.75,79916.06,0.16,0.9977,1e-05,0.08393]
[1777874908798,58.75,79915.94,0.16,0.9977,1e-05,0.08397]
[1777874910811,58.75,79916.81,0.16,0.99771,1e-05,0.08367]
[1777874911819,58.75,79921.26,0.16,0.99784,1e-05,0.07887]
[1777874913832,58.75,79920.54,0.16,0.99784,1e-05,0.0791]
[1777874914839,58.75,79921.84,0.16,0.99785,1e-05,0.07868]
[1777874915845,58.75,79922.8,0.16,0.99786,1e-05,0.07836]
[1777874916855,58.75,79920.34,0.16,0.99783,1e-05,0.07917]
[1777874924909,58.75,79921.03,0.16,0.99784,1e-05,0.07894]
[1777874927458,58.75,79922.64,0.16,0.99786,1e-05,0.07841]
[1777874928936,58.75,79924.38,0.16,0.99787,1e-05,0.07785]
[1777874929944,58.75,79927.17,0.16,0.9979,1e-05,0.07694]
[1777874934979,58.75,79927.39,0.16,0.9979,1e-05,0.07687]
[1777874935985,58.75,79929.84,0.16,0.99793,1e-05,0.07609]
[1777874941027,58.75,79930.13,0.16,0.99793,1e-05,0.076]
[1777874943038,58.75,79934.43,0.16,0.99797,1e-05,0.07464]
[1777874944044,58.75,79933.7,0.16,0.99796,1e-05,0.07487]
[1777874946058,58.75,79934.4,0.16,0.99797,1e-05,0.07465]
[1777874952100,58.75,79934.37,0.16,0.99797,1e-05,0.07466]
[1777874957669,58.75,79933.76,0.16,0.99796,1e-05,0.07485]
[1777874963176,58.75,79933.53,0.16,0.99796,1e-05,0.07492]
[1777874968212,58.75,79933.89,0.16,0.99797,1e-05,0.07481]
[1777874971234,58.75,79933.52,0.16,0.99804,1e-05,0.07185]
[1777874976269,58.75,79933.25,0.16,0.99804,1e-05,0.07193]
[1777874977809,58.75,79932.48,0.16,0.99803,1e-05,0.07217]
[1777874983317,58.75,79932.03,0.16,0.99803,1e-05,0.0723]
[1777874985332,58.75,79929.03,0.16,0.998,1e-05,0.07323]
[1777874986338,58.75,79930.6,0.16,0.99802,1e-05,0.07274]
[1777874991374,58.75,79930.36,0.16,0.99801,1e-05,0.07282]
[1777874996408,58.75,79931.27,0.16,0.99802,1e-05,0.07254]
[1777875001444,58.75,79930.83,0.16,0.99802,1e-05,0.07267]
[1777875002451,58.75,79930.17,0.16,0.99801,1e-05,0.07287]
[1777875004467,58.75,79926.93,0.16,0.99798,1e-05,0.07388]
[1777875005471,58.75,79925.33,0.16,0.99797,1e-05,0.07438]
[1777875006479,58.75,79926.91,0.16,0.99798,1e-05,0.07388]
[1777875007486,58.75,79925.6,0.16,0.99797,1e-05,0.07429]
[1777875012522,58.75,79925.35,0.16,0.99797,1e-05,0.07437]
[1777875013528,58.75,79922.1,0.16,0.99794,1e-05,0.0754]
[1777875014535,58.75,79919.75,0.16,0.99791,1e-05,0.07615]
[1777875015542,58.75,79920.67,0.16,0.99792,1e-05,0.07585]
[1777875020578,58.75,79919.46,0.16,0.99791,1e-05,0.07624]
[1777875024604,58.75,79916.82,0.16,0.99789,1e-05,0.07709]
[1777875026618,58.75,79919.36,0.16,0.99791,1e-05,0.07627]
[1777875027625,58.75,79917.15,0.16,0.99789,1e-05,0.07698]
[1777875028633,58.75,79916.28,0.16,0.99788,1e-05,0.07726]
[1777875030646,58.75,79915.63,0.16,0.99787,1e-05,0.07748]
[1777875031654,58.75,79914.73,0.16,0.99795,1e-05,0.07458]
[1777875038702,58.75,79913.08,0.16,0.99794,1e-05,0.0751]
[1777875039710,58.75,79918.01,0.16,0.99798,1e-05,0.07355]
[1777875040718,58.75,79928.21,0.16,0.99808,1e-05,0.07043]
[1777875041723,58.75,79933.2,0.16,0.99812,1e-05,0.06894]
[1777875044747,58.75,79932.46,0.16,0.99811,1e-05,0.06916]
[1777875046761,58.75,79933.49,0.16,0.99812,1e-05,0.06886]
[1777875050796,58.75,79936.34,0.16,0.99815,1e-05,0.06802]
[1777875052803,58.75,79946.29,0.16,0.99823,1e-05,0.06518]
[1777875053809,58.75,79950.3,0.16,0.99827,1e-05,0.06407]
[1777875055822,58.75,79951.29,0.16,0.99828,1e-05,0.06379]
[1777875057837,58.75,79950.36,0.16,0.99827,1e-05,0.06405]
[1777875061864,58.75,79949.21,0.16,0.99826,1e-05,0.06437]
[1777875063882,58.75,79952.02,0.16,0.99828,1e-05,0.06359]
[1777875064889,58.75,79950.62,0.16,0.99827,1e-05,0.06398]
[1777875065895,58.75,79949.3,0.16,0.99826,1e-05,0.06434]
[1777875066902,58.75,79948.22,0.16,0.99825,1e-05,0.06464]
[1777875068918,58.75,79946.75,0.16,0.99824,1e-05,0.06505]
[1777875070933,58.75,79945.76,0.16,0.99823,1e-05,0.06533]
[1777875075965,58.75,79945.35,0.16,0.99823,1e-05,0.06545]
[1777875079992,58.75,79944.6,0.16,0.99822,1e-05,0.06566]
[1777875082007,58.75,79943.85,0.16,0.99821,1e-05,0.06587]
[1777875084021,58.75,79942.93,0.16,0.99821,1e-05,0.06613]
[1777875089057,58.75,79942.27,0.16,0.9982,1e-05,0.06632]
[1777875090065,58.75,79943.18,0.16,0.99821,1e-05,0.06606]
[1777875091069,58.75,79943.04,0.16,0.99828,1e-05,0.06327]
[1777875096105,58.75,79942.67,0.16,0.99828,1e-05,0.06337]
[1777875098659,58.75,79940.02,0.16,0.99826,1e-05,0.0641]
[1777875104161,58.75,79939.9,0.16,0.99826,1e-05,0.06413]
[1777875108729,58.75,79940.54,0.16,0.99826,1e-05,0.06396]
[1777875112218,58.75,79941.49,0.16,0.99827,1e-05,0.06369]
[1777875114232,58.75,79942.59,0.16,0.99828,1e-05,0.06339]
[1777875119265,58.75,79942.92,0.16,0.99828,1e-05,0.0633]
[1777875120273,58.75,79944.92,0.16,0.9983,1e-05,0.06275]
[1777875121283,58.75,79947.76,0.16,0.99832,1e-05,0.06199]
[1777875122289,58.75,79949.12,0.16,0.99833,1e-05,0.06162]
[1777875123296,58.75,79951.59,0.16,0.99835,1e-05,0.06096]
[1777875124304,58.75,79955.1,0.16,0.99838,1e-05,0.06004]
[1777875125322,58.75,79957.33,0.16,0.9984,1e-05,0.05946]
[1777875127328,58.75,79958.6,0.16,0.99841,1e-05,0.05913]
[1777875130346,58.75,79959.53,0.16,0.99841,1e-05,0.05889]
[1777875132360,58.75,79962.14,0.16,0.99843,1e-05,0.05822]
[1777875133368,58.75,79964.13,0.16,0.99845,1e-05,0.05771]
[1777875136388,58.75,79963.5,0.16,0.99844,1e-05,0.05787]
[1777875138980,58.75,79964.21,0.16,0.99845,1e-05,0.05769]
[1777875144444,58.75,79962.1,0.16,0.99843,1e-05,0.05823]
[1777875145451,58.75,79953.32,0.16,0.99836,1e-05,0.0605]
[1777875146465,58.75,79952.5,0.16,0.99836,1e-05,0.06072]
[1777875147465,58.75,79949.8,0.16,0.99834,1e-05,0.06144]
[1777875150487,58.75,79950.49,0.16,0.99834,1e-05,0.06125]
[1777875151493,58.75,79948.84,0.16,0.9984,1e-05,0.05899]
[1777875153508,58.75,79947.24,0.16,0.99839,1e-05,0.05941]
[1777875159122,58.75,79947.87,0.16,0.99839,1e-05,0.05925]
[1777875165590,58.75,79947.33,0.16,0.99839,1e-05,0.05939]
[1777875166600,58.75,79948.9,0.16,0.9984,1e-05,0.05898]
[1777875167605,58.75,79951.51,0.16,0.99842,1e-05,0.05831]
[1777875169618,58.75,79952.13,0.16,0.99843,1e-05,0.05815]
[1777875174654,58.75,79953.16,0.16,0.99843,1e-05,0.05789]
[1777875179261,58.75,79951.25,0.16,0.99842,1e-05,0.05837]
[1777875181703,58.75,79952.36,0.16,0.99843,1e-05,0.05809]
[1777875184724,58.75,79956.87,0.16,0.99846,1e-05,0.05695]
[1777875185731,58.75,79961.26,0.16,0.99849,1e-05,0.05586]
[1777875186739,58.75,79960.14,0.16,0.99849,1e-05,0.05613]
[1777875189759,58.75,79965.46,0.16,0.99852,1e-05,0.05483]
[1777875191773,58.75,79964.31,0.16,0.99852,1e-05,0.05511]
[1777875196808,58.75,79964.44,0.16,0.99852,1e-05,0.05508]
[1777875198823,58.75,79963.6,0.16,0.99851,1e-05,0.05528]
[1777875199401,58.75,79965.59,0.16,0.99853,1e-05,0.0548]
[1777875203859,58.75,79967.29,0.16,0.99854,1e-05,0.05439]
[1777875204864,58.75,79966.04,0.16,0.99853,1e-05,0.05469]
[1777875209904,58.75,79965.96,0.16,0.99853,1e-05,0.05471]
[1777875212920,58.75,79965.9,0.16,0.99859,1e-05,0.05225]
[1777875217957,58.75,79963.06,0.16,0.99857,1e-05,0.05291]
[1777875218963,58.75,79961.15,0.16,0.99856,1e-05,0.05337]
[1777875223999,58.75,79961.8,0.16,0.99857,1e-05,0.05321]
[1777875229033,58.75,79962.11,0.16,0.99857,1e-05,0.05314]
[1777875234068,58.75,79962.08,0.16,0.99857,1e-05,0.05315]
[1777875239103,58.75,79962.3,0.16,0.99857,1e-05,0.05309]
[1777875240111,58.75,79964.76,0.16,0.99859,1e-05,0.05251]
[1777875241116,58.75,79969.25,0.16,0.99862,1e-05,0.05147]
[1777875245145,58.75,79968.38,0.16,0.99861,1e-05,0.05167]
[1777875246151,58.75,79966.96,0.16,0.9986,1e-05,0.052]
[1777875251187,58.75,79966.82,0.16,0.9986,1e-05,0.05203]
[1777875252196,58.75,79965.02,0.16,0.99859,1e-05,0.05245]
[1777875253200,58.75,79962.62,0.16,0.99857,1e-05,0.05302]
[1777875254208,58.75,79960.43,0.16,0.99856,1e-05,0.05354]
[1777875256223,58.75,79959.81,0.16,0.99855,1e-05,0.05369]
[1777875259242,58.75,79958.91,0.16,0.99854,1e-05,0.0539]
[1777875262265,58.75,79954.35,0.16,0.99851,1e-05,0.05501]
[1777875263271,58.75,79952.73,0.16,0.9985,1e-05,0.0554]
[1777875266292,58.75,79953.44,0.16,0.99851,1e-05,0.05523]
[1777875267298,58.75,79955.66,0.16,0.99852,1e-05,0.05469]
[1777875269891,58.75,79954.8,0.16,0.99852,1e-05,0.0549]
[1777875272334,58.75,79954.72,0.16,0.99858,1e-05,0.05241]
[1777875275354,58.75,79953.51,0.16,0.99857,1e-05,0.0527]
[1777875276362,58.75,79954.95,0.16,0.99858,1e-05,0.05236]
[1777875279961,58.75,79955.61,0.16,0.99859,1e-05,0.0522]
[1777875281397,58.75,79956.54,0.16,0.99859,1e-05,0.05199]
[1777875286432,58.75,79955.39,0.16,0.99859,1e-05,0.05225]
[1777875290036,58.75,79918.79,0.16,0.99831,1e-05,0.06148]
[1777875290459,58.75,79918.79,0.16,0.99831,1e-05,0.06148]
[1777875291471,58.75,79897.93,0.16,0.99813,1e-05,0.06737]
[1777875292474,58.75,79896.4,0.16,0.99812,1e-05,0.06782]
[1777875294488,58.75,79895.09,0.16,0.9981,1e-05,0.06821]
[1777875296502,58.75,79894.44,0.16,0.9981,1e-05,0.0684]
[1777875297508,58.75,79895.15,0.16,0.9981,1e-05,0.06819]
[1777875298516,58.75,79894.38,0.16,0.9981,1e-05,0.06842]
[1777875300107,58.75,79892.53,0.16,0.99808,1e-05,0.06897]
[1777875305565,58.75,79883.46,0.16,0.998,1e-05,0.07173]
[1777875311607,58.75,79883.45,0.16,0.998,1e-05,0.07174]
[1777875312614,58.75,79882.58,0.16,0.99799,1e-05,0.07201]
[1777875313623,58.75,79880.15,0.16,0.99796,1e-05,0.07277]
[1777875314630,58.75,79878.27,0.16,0.99795,1e-05,0.07336]
[1777875315637,58.75,79872.24,0.16,0.99789,1e-05,0.07529]
[1777875316643,58.75,79865.85,0.16,0.99782,1e-05,0.07739]
[1777875317650,58.75,79865.11,0.16,0.99781,1e-05,0.07763]
[1777875318658,58.75,79867.71,0.16,0.99784,1e-05,0.07677]
[1777875320248,58.75,79865.37,0.16,0.99782,1e-05,0.07754]
[1777875323693,58.75,79864.32,0.16,0.9978,1e-05,0.07789]
[1777875324700,58.75,79862.79,0.16,0.99779,1e-05,0.07841]
[1777875325774,58.75,79848.31,0.16,0.99763,1e-05,0.0834]
[1777875327766,58.75,79828.14,0.16,0.9974,1e-05,0.09082]
[1777875328769,58.75,79825.38,0.16,0.99736,1e-05,0.09188]
[1777875329786,58.75,79826.25,0.16,0.99737,1e-05,0.09154]
[1777875330783,58.75,79836.99,0.16,0.9975,1e-05,0.08749]
[1777875331790,58.75,79834.82,0.16,0.99758,1e-05,0.08463]
[1777875332798,58.75,79841.71,0.16,0.99766,1e-05,0.08218]
[1777875333805,58.75,79845.58,0.16,0.9977,1e-05,0.08083]
[1777875335818,58.75,79851.65,0.16,0.99777,1e-05,0.07875]
[1777875336825,58.75,79852.34,0.16,0.99777,1e-05,0.07852]
[1777875338838,58.75,79850.15,0.16,0.99775,1e-05,0.07926]
[1777875340853,58.75,79847.24,0.16,0.99772,1e-05,0.08025]
[1777875344881,58.75,79841.83,0.16,0.99766,1e-05,0.08213]
[1777875345888,58.75,79836.06,0.16,0.99759,1e-05,0.08418]
[1777875346895,58.75,79834.37,0.16,0.99757,1e-05,0.08479]
[1777875347902,58.75,79831.0,0.16,0.99754,1e-05,0.08601]
[1777875351930,58.75,79834.04,0.16,0.99757,1e-05,0.08491]
[1777875352937,58.75,79842.36,0.16,0.99766,1e-05,0.08195]
[1777875353944,58.75,79846.33,0.16,0.99771,1e-05,0.08057]
[1777875354951,58.75,79847.65,0.16,0.99772,1e-05,0.08011]
[1777875355957,58.75,79848.94,0.16,0.99774,1e-05,0.07967]
[1777875356965,58.75,79851.96,0.16,0.99777,1e-05,0.07864]
[1777875357972,58.75,79852.76,0.16,0.99778,1e-05,0.07838]
[1777875358979,58.75,79853.85,0.16,0.99779,1e-05,0.07801]
[1777875359986,58.75,79852.82,0.16,0.99778,1e-05,0.07835]
[1777875362002,58.75,79851.93,0.16,0.99777,1e-05,0.07866]
[1777875364024,58.75,79850.71,0.16,0.99776,1e-05,0.07907]
[1777875366030,58.75,79848.73,0.16,0.99773,1e-05,0.07974]
[1777875367039,58.75,79847.31,0.16,0.99772,1e-05,0.08023]
[1777875369053,58.75,79846.21,0.16,0.99771,1e-05,0.08061]
[1777875370060,58.75,79850.47,0.16,0.99775,1e-05,0.07915]
[1777875375095,58.75,79848.86,0.16,0.99774,1e-05,0.0797]
[1777875376102,58.75,79848.07,0.16,0.99773,1e-05,0.07997]
[1777875377110,58.75,79846.0,0.16,0.9977,1e-05,0.08068]
[1777875378117,58.75,79837.83,0.16,0.99761,1e-05,0.08355]
[1777875379123,58.75,79831.01,0.16,0.99754,1e-05,0.08601]
[1777875380131,58.75,79830.03,0.16,0.99752,1e-05,0.08637]
[1777875383151,58.75,79828.9,0.16,0.99751,1e-05,0.08678]
[1777875385167,58.75,79827.71,0.16,0.9975,1e-05,0.08722]
[1777875389196,58.75,79826.82,0.16,0.99749,1e-05,0.08755]
[1777875390204,58.75,79823.62,0.16,0.99745,1e-05,0.08875]
[1777875391210,58.75,79820.77,0.16,0.99752,1e-05,0.08607]
[1777875392217,58.75,79819.83,0.16,0.99751,1e-05,0.08642]
[1777875393224,58.75,79815.19,0.16,0.99745,1e-05,0.08814]
[1777875394231,58.75,79812.86,0.16,0.99743,1e-05,0.08902]
[1777875395239,58.75,79811.19,0.16,0.99741,1e-05,0.08965]
[1777875396248,58.75,79812.15,0.16,0.99742,1e-05,0.08929]
[1777875397252,58.75,79811.16,0.16,0.99741,1e-05,0.08967]
[1777875398259,58.75,79808.89,0.16,0.99738,1e-05,0.09053]
[1777875399265,58.75,79810.87,0.16,0.9974,1e-05,0.08978]
[1777875400273,58.75,79816.74,0.16,0.99747,1e-05,0.08756]
[1777875401280,58.75,79815.83,0.16,0.99746,1e-05,0.0879]
[1777875402288,58.75,79817.51,0.16,0.99748,1e-05,0.08728]
[1777875403294,58.75,79818.42,0.16,0.99749,1e-05,0.08694]
[1777875404301,58.75,79817.13,0.16,0.99748,1e-05,0.08742]
[1777875406318,58.75,79815.56,0.16,0.99746,1e-05,0.088]
[1777875407326,58.75,79814.84,0.16,0.99745,1e-05,0.08827]
[1777875408333,58.75,79815.59,0.16,0.99746,1e-05,0.08799]
[1777875409336,58.75,79814.54,0.16,0.99745,1e-05,0.08839]
[1777875411349,58.75,79816.42,0.16,0.99747,1e-05,0.08768]
[1777875415378,58.75,79815.68,0.16,0.99746,1e-05,0.08796]
[1777875416385,58.75,79811.66,0.16,0.99741,1e-05,0.08947]
[1777875417392,58.75,79809.8,0.16,0.99739,1e-05,0.09018]
[1777875418401,58.75,79811.33,0.16,0.99741,1e-05,0.0896]
[1777875419407,58.75,79808.72,0.16,0.99738,1e-05,0.0906]
[1777875421420,58.75,79807.84,0.16,0.99736,1e-05,0.09094]
[1777875422427,58.75,79806.9,0.16,0.99735,1e-05,0.0913]
[1777875423431,58.75,79803.73,0.16,0.99731,1e-05,0.09253]
[1777875424441,58.75,79801.34,0.16,0.99728,1e-05,0.09347]
[1777875425448,58.75,79802.1,0.16,0.99729,1e-05,0.09317]
[1777875427462,58.75,79803.36,0.16,0.99731,1e-05,0.09268]
[1777875429478,58.75,79802.31,0.16,0.9973,1e-05,0.09309]
[1777875433504,58.75,79803.2,0.16,0.99731,1e-05,0.09274]
[1777875438540,58.75,79802.79,0.16,0.9973,1e-05,0.0929]
[1777875441097,58.75,79801.51,0.16,0.99729,1e-05,0.09341]
[1777875443574,58.75,79800.01,0.16,0.99727,1e-05,0.094]
[1777875444582,58.75,79790.2,0.16,0.99714,1e-05,0.09796]
[1777875445588,58.75,79789.17,0.16,0.99712,1e-05,0.09839]
[1777875447602,58.75,79788.08,0.16,0.99711,1e-05,0.09884]
[1777875448615,58.75,79792.89,0.16,0.99717,1e-05,0.09686]
[1777875449620,58.75,79791.65,0.16,0.99716,1e-05,0.09737]
[1777875451170,58.75,79780.15,0.16,0.99712,1e-05,0.09799]
[1777875452656,58.75,79777.05,0.16,0.99708,1e-05,0.09928]
[1777875456686,58.75,79775.4,0.16,0.99706,1e-05,0.09997]
[1777875459707,58.75,79774.46,0.16,0.99704,1e-05,0.10037]
[1777875463738,58.75,79777.21,0.16,0.99708,1e-05,0.09921]
[1777875465750,58.75,79774.65,0.16,0.99705,1e-05,0.10029]
[1777875466757,58.75,79770.93,0.16,0.99699,1e-05,0.10186]
[1777875468771,58.75,79772.13,0.16,0.99701,1e-05,0.10135]
[1777875469778,58.75,79773.06,0.16,0.99702,1e-05,0.10096]
[1777875471316,58.75,79776.23,0.16,0.99707,1e-05,0.09962]
[1777875472800,58.75,79781.61,0.16,0.99714,1e-05,0.09739]
[1777875473807,58.75,79786.74,0.16,0.99721,1e-05,0.0953]
[1777875475821,58.75,79788.64,0.16,0.99723,1e-05,0.09454]
[1777875476828,58.75,79792.34,0.16,0.99728,1e-05,0.09307]
[1777875477835,58.75,79793.58,0.16,0.9973,1e-05,0.09258]
[1777875478842,58.75,79796.18,0.16,0.99733,1e-05,0.09156]
[1777875479848,58.75,79799.19,0.16,0.99737,1e-05,0.09039]
[1777875483876,58.75,79797.16,0.16,0.99734,1e-05,0.09118]
[1777875485893,58.75,79798.72,0.16,0.99736,1e-05,0.09057]
[1777875488912,58.75,79796.55,0.16,0.99733,1e-05,0.09142]
[1777875489919,58.75,79795.21,0.16,0.99732,1e-05,0.09194]
[1777875491456,58.75,79796.61,0.16,0.99734,1e-05,0.09139]
[1777875494954,58.75,79797.66,0.16,0.99735,1e-05,0.09098]
[1777875498983,58.75,79798.38,0.16,0.99736,1e-05,0.09071]
[1777875501526,58.75,79800.02,0.16,0.99738,1e-05,0.09007]
[1777875504021,58.75,79799.2,0.16,0.99737,1e-05,0.09039]
[1777875505025,58.75,79799.87,0.16,0.99738,1e-05,0.09013]
[1777875507040,58.75,79801.07,0.16,0.99739,1e-05,0.08967]
[1777875508046,58.75,79804.78,0.16,0.99744,1e-05,0.08826]
[1777875510060,58.75,79805.94,0.16,0.99745,1e-05,0.08783]
[1777875511066,58.75,79804.77,0.16,0.99754,1e-05,0.0845]
[1777875514088,58.75,79803.91,0.16,0.99753,1e-05,0.08482]
[1777875515095,58.75,79804.89,0.16,0.99754,1e-05,0.08446]
[1777875518117,58.75,79807.76,0.16,0.99758,1e-05,0.08342]
[1777875519124,58.75,79814.75,0.16,0.99766,1e-05,0.08093]
[1777875520131,58.75,79815.5,0.16,0.99767,1e-05,0.08067]
[1777875522145,58.75,79812.95,0.16,0.99764,1e-05,0.08157]
[1777875526172,58.75,79811.24,0.16,0.99762,1e-05,0.08217]
[1777875531208,58.75,79812.27,0.16,0.99763,1e-05,0.08181]
[1777875536247,58.75,79812.98,0.16,0.99764,1e-05,0.08155]
[1777875538262,58.75,79813.99,0.16,0.99765,1e-05,0.0812]
[1777875539269,58.75,79816.72,0.16,0.99768,1e-05,0.08024]
[1777875540276,58.75,79816.05,0.16,0.99767,1e-05,0.08048]
[1777875542290,58.75,79812.79,0.16,0.99764,1e-05,0.08162]
[1777875546319,58.75,79814.09,0.16,0.99765,1e-05,0.08116]
[1777875550346,58.75,79811.65,0.16,0.99762,1e-05,0.08203]
[1777875553367,58.75,79814.16,0.16,0.99765,1e-05,0.08114]
[1777875555381,58.75,79814.79,0.16,0.99766,1e-05,0.08092]
[1777875556389,58.75,79813.86,0.16,0.99765,1e-05,0.08124]
[1777875561423,58.75,79798.58,0.16,0.99747,1e-05,0.08679]
[1777875562432,58.75,79797.36,0.16,0.99746,1e-05,0.08724]
[1777875564445,58.75,79796.72,0.16,0.99745,1e-05,0.08748]
[1777875565452,58.75,79794.11,0.16,0.99742,1e-05,0.08847]
[1777875566458,58.75,79793.3,0.16,0.99741,1e-05,0.08878]
[1777875567465,58.75,79792.4,0.16,0.99739,1e-05,0.08912]
[1777875568472,58.75,79789.67,0.16,0.99736,1e-05,0.09017]
[1777875569479,58.75,79782.22,0.16,0.99727,1e-05,0.09308]
[1777875570490,58.75,79781.36,0.16,0.99725,1e-05,0.09342]
[1777875572500,58.75,79780.87,0.16,0.99736,1e-05,0.08964]
[1777875573507,58.75,79779.38,0.16,0.99734,1e-05,0.09022]
[1777875575526,58.75,79783.47,0.16,0.99739,1e-05,0.08865]
[1777875580557,58.75,79782.81,0.16,0.99739,1e-05,0.0889]
[1777875581564,58.75,79782.05,0.16,0.99738,1e-05,0.08919]
[1777875582572,58.75,79784.39,0.16,0.99741,1e-05,0.0883]
[1777875583578,58.75,79785.17,0.16,0.99742,1e-05,0.088]
[1777875586599,58.75,79786.04,0.16,0.99743,1e-05,0.08767]
[1777875588613,58.75,79783.96,0.16,0.9974,1e-05,0.08846]
[1777875589620,58.75,79785.37,0.16,0.99742,1e-05,0.08792]
[1777875591634,58.75,79783.96,0.16,0.9974,1e-05,0.08846]
[1777875592641,58.75,79784.77,0.16,0.99741,1e-05,0.08815]
[1777875595662,58.75,79778.29,0.16,0.99733,1e-05,0.09064]
[1777875597676,58.75,79776.9,0.16,0.99731,1e-05,0.09119]
[1777875602244,58.75,79774.42,0.16,0.99728,1e-05,0.09216]
[1777875605731,58.75,79768.09,0.16,0.9972,1e-05,0.09469]
[1777875608753,58.75,79763.11,0.16,0.99713,1e-05,0.09673]
[1777875609759,58.75,79759.33,0.16,0.99708,1e-05,0.0983]
[1777875610767,58.75,79754.53,0.16,0.99701,1e-05,0.10032]
[1777875612319,58.75,79750.32,0.16,0.99695,1e-05,0.10212]
[1777875613788,58.75,79749.62,0.16,0.99694,1e-05,0.10243]
[1777875615802,58.75,79750.39,0.16,0.99695,1e-05,0.10209]
[1777875616811,58.75,79755.81,0.16,0.99703,1e-05,0.09978]
[1777875617819,58.75,79760.17,0.16,0.99709,1e-05,0.09795]
[1777875620837,58.75,79759.3,0.16,0.99708,1e-05,0.09831]
[1777875622389,58.75,79760.83,0.16,0.9971,1e-05,0.09767]
[1777875623860,58.75,79764.51,0.16,0.99715,1e-05,0.09615]
[1777875628895,58.75,79764.9,0.16,0.99715,1e-05,0.09599]
[1777875629901,58.75,79765.77,0.16,0.99717,1e-05,0.09564]
[1777875630908,58.75,79766.9,0.16,0.99718,1e-05,0.09518]
[1777875632465,58.75,79766.7,0.16,0.9973,1e-05,0.09119]
[1777875634936,58.75,79767.61,0.16,0.99731,1e-05,0.09084]
[1777875635943,58.75,79768.96,0.16,0.99733,1e-05,0.09031]
[1777875636949,58.75,79769.67,0.16,0.99733,1e-05,0.09003]
[1777875637957,58.75,79770.44,0.16,0.99734,1e-05,0.08973]
[1777875640978,58.75,79769.41,0.16,0.99733,1e-05,0.09013]
[1777875645013,58.75,79770.18,0.16,0.99734,1e-05,0.08983]
[1777875646020,58.75,79773.07,0.16,0.99738,1e-05,0.08872]
[1777875648033,58.75,79773.89,0.16,0.99739,1e-05,0.0884]
[1777875649040,58.75,79769.1,0.16,0.99733,1e-05,0.09025]
[1777875650047,58.75,79766.8,0.16,0.9973,1e-05,0.09115]
[1777875651054,58.75,79765.71,0.16,0.99728,1e-05,0.09158]
[1777875655083,58.75,79764.89,0.16,0.99727,1e-05,0.09191]
[1777875657097,58.75,79765.74,0.16,0.99728,1e-05,0.09157]
[1777875659112,58.75,79762.8,0.16,0.99725,1e-05,0.09274]
[1777875660119,58.75,79761.22,0.16,0.99722,1e-05,0.09337]
[1777875661125,58.75,79759.85,0.16,0.99721,1e-05,0.09392]
[1777875662676,58.75,79753.99,0.16,0.99713,1e-05,0.09631]
[1777875664146,58.75,79751.97,0.16,0.9971,1e-05,0.09715]
[1777875666160,58.75,79750.63,0.16,0.99708,1e-05,0.09771]
[1777875667167,58.75,79753.02,0.16,0.99711,1e-05,0.09671]
[1777875670188,58.75,79751.54,0.16,0.99709,1e-05,0.09733]
[1777875671195,58.75,79750.67,0.16,0.99708,1e-05,0.09769]
[1777875672201,58.75,79750.04,0.16,0.99707,1e-05,0.09795]
[1777875677237,58.75,79750.2,0.16,0.99707,1e-05,0.09789]
[1777875678243,58.75,79747.93,0.16,0.99704,1e-05,0.09884]
[1777875679251,58.75,79746.4,0.16,0.99702,1e-05,0.09949]
[1777875681265,58.75,79747.78,0.16,0.99704,1e-05,0.0989]
[1777875686299,58.75,79747.22,0.16,0.99703,1e-05,0.09914]
[1777875689390,58.75,79749.45,0.16,0.99706,1e-05,0.0982]
[1777875691410,58.75,79749.49,0.16,0.99719,1e-05,0.09399]
[1777875693421,58.75,79750.57,0.16,0.9972,1e-05,0.09355]
[1777875696443,58.75,79752.11,0.16,0.99722,1e-05,0.09293]
[1777875697452,58.75,79756.84,0.16,0.99729,1e-05,0.09105]
[1777875698456,58.75,79753.61,0.16,0.99724,1e-05,0.09233]
[1777875699463,58.75,79758.23,0.16,0.9973,1e-05,0.0905]
[1777875700470,58.75,79760.34,0.16,0.99733,1e-05,0.08968]
[1777875703492,58.75,79759.35,0.16,0.99732,1e-05,0.09006]
[1777875707519,58.75,79758.04,0.16,0.9973,1e-05,0.09057]
[1777875712554,58.75,79756.6,0.16,0.99728,1e-05,0.09114]
[1777875715574,58.75,79758.18,0.16,0.9973,1e-05,0.09052]
[1777875717589,58.75,79755.25,0.16,0.99726,1e-05,0.09168]
[1777875722622,58.75,79755.58,0.16,0.99727,1e-05,0.09155]
[1777875726651,58.75,79762.24,0.16,0.99736,1e-05,0.08894]
[1777875727659,58.75,79761.27,0.16,0.99734,1e-05,0.08931]
[1777875728672,58.75,79762.24,0.16,0.99736,1e-05,0.08894]
[1777875732695,58.75,79763.89,0.16,0.99738,1e-05,0.0883]
[1777875737728,58.75,79764.67,0.16,0.99739,1e-05,0.088]
[1777875738735,58.75,79762.9,0.16,0.99736,1e-05,0.08868]
[1777875739743,58.75,79760.93,0.16,0.99734,1e-05,0.08945]
[1777875744777,58.75,79761.55,0.16,0.99735,1e-05,0.08921]
[1777875747799,58.75,79762.26,0.16,0.99736,1e-05,0.08893]
[1777875749814,58.75,79763.08,0.16,0.99737,1e-05,0.08861]
[1777875751827,58.75,79764.41,0.16,0.9975,1e-05,0.08421]
[1777875756862,58.75,79764.68,0.16,0.9975,1e-05,0.08411]
[1777875757869,58.75,79765.4,0.16,0.99751,1e-05,0.08384]
[1777875758876,58.75,79766.46,0.16,0.99752,1e-05,0.08345]
[1777875763911,58.75,79766.49,0.16,0.99752,1e-05,0.08344]
[1777875768946,58.75,79766.33,0.16,0.99752,1e-05,0.0835]
[1777875770959,58.75,79768.4,0.16,0.99754,1e-05,0.08274]
[1777875773446,58.75,79766.29,0.16,0.99752,1e-05,0.08352]
[1777875775994,58.75,79765.67,0.16,0.99751,1e-05,0.08374]
[1777875777002,58.75,79766.58,0.16,0.99752,1e-05,0.08341]
[1777875782047,58.75,79766.0,0.16,0.99752,1e-05,0.08362]
[1777875787082,58.75,79765.52,0.16,0.99751,1e-05,0.0838]
[1777875791109,58.75,79764.83,0.16,0.9975,1e-05,0.08405]
[1777875792116,58.75,79762.32,0.16,0.99747,1e-05,0.08499]
[1777875793587,58.75,79763.27,0.16,0.99748,1e-05,0.08463]
[1777875797152,58.75,79760.41,0.16,0.99745,1e-05,0.0857]
[1777875799166,58.75,79759.63,0.16,0.99744,1e-05,0.086]
[1777875801179,58.75,79757.93,0.16,0.99742,1e-05,0.08664]
[1777875806214,58.75,79758.08,0.16,0.99742,1e-05,0.08658]
[1777875811250,58.75,79758.25,0.16,0.99753,1e-05,0.08264]
[1777875813728,58.75,79744.29,0.16,0.99736,1e-05,0.08789]
[1777875814276,58.75,79744.29,0.16,0.99736,1e-05,0.08789]
[1777875815278,58.75,79742.97,0.16,0.99734,1e-05,0.0884]
[1777875816285,58.75,79740.71,0.16,0.99731,1e-05,0.08928]
[1777875817293,58.75,79737.41,0.16,0.99727,1e-05,0.09058]
[1777875818299,58.75,79736.35,0.16,0.99726,1e-05,0.091]
[1777875819307,58.75,79734.82,0.16,0.99723,1e-05,0.09161]
[1777875820314,58.75,79730.34,0.16,0.99717,1e-05,0.09342]
[1777875821320,58.75,79726.61,0.16,0.99712,1e-05,0.09495]
[1777875822327,58.75,79723.43,0.16,0.99708,1e-05,0.09627]
[1777875827363,58.75,79728.32,0.16,0.99715,1e-05,0.09425]
[1777875828369,58.75,79729.31,0.16,0.99716,1e-05,0.09384]
[1777875829381,58.75,79730.32,0.16,0.99717,1e-05,0.09343]
[1777875830387,58.75,79735.22,0.16,0.99724,1e-05,0.09145]
[1777875833868,58.75,79733.18,0.16,0.99721,1e-05,0.09227]
[1777875835422,58.75,79730.42,0.16,0.99717,1e-05,0.09339]
[1777875837435,58.75,79729.38,0.16,0.99716,1e-05,0.09381]
[1777875838443,58.75,79728.02,0.16,0.99714,1e-05,0.09437]
[1777875842471,58.75,79725.17,0.16,0.9971,1e-05,0.09555]
[1777875844500,58.75,79719.22,0.16,0.99702,1e-05,0.09805]
[1777875845503,58.75,79697.83,0.16,0.9967,2e-05,0.10751]
[1777875846505,58.75,79689.34,0.16,0.99656,2e-05,0.11147]
[1777875847515,58.75,79682.7,0.16,0.99645,2e-05,0.11466]
[1777875849524,58.75,79680.86,0.16,0.99642,2e-05,0.11556]
[1777875850536,58.75,79682.01,0.16,0.99644,2e-05,0.115]
[1777875853553,58.75,79682.89,0.16,0.99645,2e-05,0.11457]
[1777875854560,58.75,79687.1,0.16,0.99652,2e-05,0.11254]
[1777875855567,58.75,79688.64,0.16,0.99655,2e-05,0.11181]
[1777875858589,58.75,79689.63,0.16,0.99656,2e-05,0.11134]
[1777875859595,58.75,79690.5,0.16,0.99658,2e-05,0.11092]
[1777875862617,58.75,79689.68,0.16,0.99656,2e-05,0.11131]
[1777875865639,58.75,79688.2,0.16,0.99654,2e-05,0.11202]
[1777875868659,58.75,79686.74,0.16,0.99652,2e-05,0.11271]
[1777875870673,58.75,79689.96,0.16,0.99657,2e-05,0.11118]
[1777875871680,58.75,79690.27,0.16,0.99672,2e-05,0.10629]
[1777875874702,58.75,79690.91,0.16,0.99673,2e-05,0.106]
[1777875875709,58.75,79692.38,0.16,0.99675,2e-05,0.10533]
[1777875876716,58.75,79694.17,0.16,0.99678,2e-05,0.10452]
[1777875877723,58.75,79695.18,0.16,0.99679,2e-05,0.10407]
[1777875878732,58.75,79700.33,0.16,0.99687,2e-05,0.10178]
[1777875880745,58.75,79698.34,0.16,0.99684,2e-05,0.10266]
[1777875881751,58.75,79693.76,0.16,0.99677,2e-05,0.10471]
[1777875882758,58.75,79690.61,0.16,0.99672,2e-05,0.10614]
[1777875886786,58.75,79692.29,0.16,0.99675,2e-05,0.10537]
[1777875887794,58.75,79690.58,0.16,0.99672,2e-05,0.10615]
[1777875888801,58.75,79692.51,0.16,0.99675,2e-05,0.10527]
[1777875889807,58.75,79690.96,0.16,0.99673,2e-05,0.10598]
[1777875892828,58.75,79691.77,0.16,0.99674,2e-05,0.10561]
[1777875895849,58.75,79694.12,0.16,0.99678,2e-05,0.10455]
[1777875896856,58.75,79697.12,0.16,0.99682,2e-05,0.1032]
[1777875897863,58.75,79694.67,0.16,0.99679,2e-05,0.1043]
[1777875899877,58.75,79693.19,0.16,0.99676,2e-05,0.10497]
[1777875902900,58.75,79687.13,0.16,0.99667,2e-05,0.10774]
[1777875903908,58.75,79688.3,0.16,0.99669,2e-05,0.1072]
[1777875904914,58.75,79687.31,0.16,0.99667,2e-05,0.10766]
[1777875905921,58.75,79686.68,0.16,0.99666,2e-05,0.10795]
[1777875906927,58.75,79685.08,0.16,0.99663,2e-05,0.10869]
[1777875907934,58.75,79684.03,0.16,0.99662,2e-05,0.10918]
[1777875908940,58.75,79683.02,0.16,0.9966,2e-05,0.10966]
[1777875909948,58.75,79682.27,0.16,0.99659,2e-05,0.11001]
[1777875911962,58.75,79681.56,0.16,0.99658,2e-05,0.11035]
[1777875913976,58.75,79679.75,0.16,0.99655,2e-05,0.1112]
[1777875914983,58.75,79674.2,0.16,0.99646,2e-05,0.11387]
[1777875915990,58.75,79670.79,0.16,0.9964,2e-05,0.11554]
[1777875916998,58.75,79670.09,0.16,0.99639,2e-05,0.11589]
[1777875919012,58.75,79669.23,0.16,0.99637,2e-05,0.11631]
[1777875920021,58.75,79660.6,0.16,0.99622,2e-05,0.12065]
[1777875921035,58.75,79650.16,0.16,0.99603,2e-05,0.12608]
[1777875922039,58.75,79624.7,0.16,0.99552,2e-05,0.14022]
[1777875923043,58.75,79637.33,0.16,0.99578,2e-05,0.13305]
[1777875924505,58.75,79630.42,0.16,0.99564,2e-05,0.13693]
[1777875926064,58.75,79627.97,0.16,0.99559,2e-05,0.13833]
[1777875928078,58.75,79625.72,0.16,0.99555,2e-05,0.13963]
[1777875929084,58.75,79624.89,0.16,0.99553,2e-05,0.14011]
[1777875930093,58.75,79623.03,0.16,0.99549,2e-05,0.1412]
[1777875931098,58.75,79616.51,0.16,0.99553,2e-05,0.1392]
[1777875932108,58.75,79613.22,0.16,0.99546,2e-05,0.14112]
[1777875933112,58.75,79609.94,0.16,0.99539,2e-05,0.14306]
[1777875934578,58.75,79603.86,0.16,0.99526,2e-05,0.14671]
[1777875935126,58.75,79604.6,0.16,0.99528,2e-05,0.14626]
[1777875936134,58.75,79603.32,0.16,0.99525,2e-05,0.14703]
[1777875937141,58.75,79606.43,0.16,0.99532,2e-05,0.14515]
[1777875938147,58.75,79607.91,0.16,0.99535,2e-05,0.14427]
[1777875939154,58.75,79605.04,0.16,0.99529,2e-05,0.14599]
[1777875940161,58.75,79606.81,0.16,0.99533,2e-05,0.14493]
[1777875941168,58.75,79606.05,0.16,0.99531,2e-05,0.14538]
[1777875944647,58.75,79603.3,0.16,0.99525,2e-05,0.14705]
[1777875946203,58.75,79602.28,0.16,0.99523,2e-05,0.14767]
[1777875948217,58.75,79604.37,0.16,0.99527,2e-05,0.1464]
[1777875949223,58.75,79603.63,0.16,0.99526,2e-05,0.14685]
[1777875952245,58.75,79602.43,0.16,0.99523,2e-05,0.14758]
[1777875954723,58.75,79600.59,0.16,0.99519,2e-05,0.1487]
[1777875956273,58.75,79601.9,0.16,0.99522,2e-05,0.1479]
[1777875957280,58.75,79599.37,0.16,0.99516,2e-05,0.14945]
[1777875959293,58.75,79600.6,0.16,0.99519,2e-05,0.1487]
[1777875960301,58.75,79602.33,0.16,0.99523,2e-05,0.14764]
[1777875961310,58.75,79600.76,0.16,0.99519,2e-05,0.1486]
[1777875962315,58.75,79601.97,0.16,0.99522,2e-05,0.14786]
[1777875964793,58.75,79601.15,0.16,0.9952,2e-05,0.14836]
[1777875967350,58.75,79599.01,0.16,0.99515,2e-05,0.14967]
[1777875968357,58.75,79600.36,0.16,0.99518,2e-05,0.14884]
[1777875971378,58.75,79584.58,0.16,0.99482,2e-05,0.15881]
[1777875972386,58.75,79573.25,0.16,0.99454,2e-05,0.16631]
[1777875973394,58.75,79571.27,0.16,0.99449,3e-05,0.16765]
[1777875974863,58.75,79564.71,0.16,0.99433,3e-05,0.17216]
[1777875976413,58.75,79563.96,0.16,0.99431,3e-05,0.17268]
[1777875978427,58.75,79562.25,0.16,0.99426,3e-05,0.17388]
[1777875979434,58.75,79557.64,0.16,0.99414,3e-05,0.17713]
[1777875980441,58.75,79550.23,0.16,0.99394,3e-05,0.18248]
[1777875981449,58.75,79549.53,0.16,0.99392,3e-05,0.18299]
[1777875982454,58.75,79550.35,0.16,0.99394,3e-05,0.18239]
[1777875983464,58.75,79548.25,0.16,0.99389,3e-05,0.18393]
[1777875984933,58.75,79547.26,0.16,0.99386,3e-05,0.18465]
[1777875986483,58.75,79554.62,0.16,0.99406,3e-05,0.17929]
[1777875987490,58.75,79551.52,0.16,0.99398,3e-05,0.18154]
[1777875989504,58.75,79550.57,0.16,0.99395,3e-05,0.18223]
[1777875990511,58.75,79549.36,0.16,0.99392,3e-05,0.18311]
[1777875991518,58.75,79547.0,0.16,0.99408,3e-05,0.17779]
[1777875993532,58.75,79550.07,0.16,0.99416,3e-05,0.1756]
[1777875995007,58.75,79546.86,0.16,0.99408,3e-05,0.17789]
[1777875996553,58.75,79543.63,0.16,0.99399,3e-05,0.18022]
[1777875997565,58.75,79538.65,0.16,0.99385,3e-05,0.18386]
[1777875998568,58.75,79531.12,0.16,0.99364,3e-05,0.18949]
[1777876000583,58.75,79524.66,0.16,0.99345,3e-05,0.19444]
[1777876001588,58.75,79518.8,0.16,0.99327,3e-05,0.19902]
[1777876002595,58.75,79514.91,0.16,0.99315,3e-05,0.20211]
[1777876003603,58.75,79517.34,0.16,0.99323,3e-05,0.20017]
[1777876005075,58.75,79513.64,0.16,0.99311,3e-05,0.20312]
[1777876006627,58.75,79515.85,0.16,0.99318,3e-05,0.20136]
[1777876008637,58.75,79508.44,0.16,0.99295,3e-05,0.20733]
[1777876009644,58.75,79499.26,0.16,0.99266,3e-05,0.21494]
[1777876010651,58.75,79494.06,0.16,0.99249,3e-05,0.21936]
[1777876011661,58.75,79483.76,0.16,0.99213,3e-05,0.22832]
[1777876012666,58.75,79479.11,0.16,0.99197,4e-05,0.23246]
[1777876013674,58.75,79475.95,0.16,0.99186,4e-05,0.23532]
[1777876014682,58.75,79476.66,0.16,0.99188,4e-05,0.23467]
[1777876019714,58.75,79477.13,0.16,0.9919,4e-05,0.23425]
[1777876021738,58.75,79471.06,0.16,0.99168,4e-05,0.23979]
[1777876023748,58.75,79473.01,0.16,0.99175,4e-05,0.238]
[1777876024754,58.75,79472.01,0.16,0.99172,4e-05,0.23891]
[1777876025760,58.75,79474.24,0.16,0.9918,4e-05,0.23687]
[1777876026769,58.75,79470.92,0.16,0.99168,4e-05,0.23992]
[1777876028783,58.75,79474.54,0.16,0.99181,4e-05,0.2366]
[1777876029788,58.75,79475.6,0.16,0.99185,4e-05,0.23563]
[1777876030796,58.75,79477.84,0.16,0.99193,4e-05,0.23361]
[1777876031808,58.75,79484.34,0.16,0.99215,3e-05,0.22781]
[1777876032811,58.75,79500.02,0.16,0.99268,3e-05,0.2143]
[1777876033817,58.75,79494.78,0.16,0.99251,3e-05,0.21874]
[1777876034828,58.75,79499.35,0.16,0.99266,3e-05,0.21487]
[1777876036837,58.75,79496.95,0.16,0.99258,3e-05,0.21689]
[1777876037844,58.75,79508.13,0.16,0.99294,3e-05,0.20759]
[1777876038851,58.75,79511.16,0.16,0.99304,3e-05,0.20512]
[1777876039858,58.75,79514.78,0.16,0.99315,3e-05,0.20221]
[1777876040872,58.75,79516.45,0.16,0.9932,3e-05,0.20088]
[1777876041874,58.75,79515.71,0.16,0.99318,3e-05,0.20147]
[1777876042880,58.75,79510.64,0.16,0.99302,3e-05,0.20554]
[1777876043889,58.75,79507.89,0.16,0.99294,3e-05,0.20778]
[1777876044892,58.75,79506.78,0.16,0.9929,3e-05,0.20869]
[1777876045902,58.75,79513.01,0.16,0.9931,3e-05,0.20363]
[1777876046908,58.75,79515.78,0.16,0.99318,3e-05,0.20141]
[1777876047915,58.75,79511.93,0.16,0.99306,3e-05,0.2045]
[1777876048923,58.75,79517.28,0.16,0.99323,3e-05,0.20022]
[1777876049929,58.75,79521.59,0.16,0.99336,3e-05,0.19683]
[1777876050938,58.75,79522.8,0.16,0.99339,3e-05,0.19588]
[1777876051943,58.75,79526.22,0.16,0.99374,3e-05,0.18588]
[1777876052951,58.75,79528.97,0.16,0.99381,3e-05,0.18383]
[1777876053957,58.75,79530.48,0.16,0.99386,3e-05,0.18271]
[1777876054964,58.75,79533.42,0.16,0.99394,3e-05,0.18055]
[1777876055970,58.75,79535.6,0.16,0.994,3e-05,0.17897]
[1777876057986,58.75,79532.93,0.16,0.99392,3e-05,0.18091]
[1777876063025,58.75,79533.47,0.16,0.99394,3e-05,0.18052]
[1777876065040,58.75,79534.84,0.16,0.99398,3e-05,0.17952]
[1777876066046,58.75,79537.86,0.16,0.99406,3e-05,0.17734]
[1777876067053,58.75,79538.7,0.16,0.99408,3e-05,0.17673]
[1777876070073,58.75,79548.93,0.16,0.99435,3e-05,0.16952]
[1777876071080,58.75,79549.41,0.16,0.99437,3e-05,0.16919]
[1777876072087,58.75,79550.08,0.16,0.99438,3e-05,0.16873]
[1777876073094,58.75,79552.69,0.16,0.99445,3e-05,0.16693]
[1777876074101,58.75,79556.76,0.16,0.99456,3e-05,0.16417]
[1777876075112,58.75,79563.09,0.16,0.99471,2e-05,0.15995]
[1777876076116,58.75,79574.65,0.16,0.99499,2e-05,0.15249]
[1777876077123,58.75,79583.38,0.16,0.99519,2e-05,0.14704]
[1777876078130,58.75,79584.06,0.16,0.99521,2e-05,0.14663]
[1777876080144,58.75,79590.42,0.16,0.99535,2e-05,0.14278]
[1777876081152,58.75,79591.63,0.16,0.99537,2e-05,0.14206]
[1777876082157,58.75,79586.97,0.16,0.99527,2e-05,0.14486]
[1777876083191,58.75,79589.47,0.16,0.99533,2e-05,0.14335]
[1777876084173,58.75,79598.59,0.16,0.99552,2e-05,0.13796]
[1777876085180,58.75,79592.46,0.16,0.99539,2e-05,0.14156]
[1777876086186,58.75,79590.56,0.16,0.99535,2e-05,0.14269]
[1777876087194,58.75,79584.53,0.16,0.99522,2e-05,0.14634]
[1777876088201,58.75,79582.78,0.16,0.99518,2e-05,0.14741]
[1777876091235,58.75,79584.8,0.16,0.99522,2e-05,0.14618]
[1777876092231,58.75,79595.09,0.16,0.99545,2e-05,0.14001]
[1777876093237,58.75,79607.28,0.16,0.9957,2e-05,0.13299]
[1777876094244,58.75,79611.59,0.16,0.99579,2e-05,0.13058]
[1777876095719,58.75,79614.17,0.16,0.99584,2e-05,0.12916]
[1777876097265,58.75,79613.53,0.16,0.99583,2e-05,0.12951]
[1777876098272,58.75,79620.41,0.16,0.99597,2e-05,0.12577]
[1777876099279,58.75,79619.22,0.16,0.99594,2e-05,0.12641]
[1777876100287,58.75,79605.42,0.16,0.99567,2e-05,0.13404]
[1777876101296,58.75,79596.63,0.16,0.99548,2e-05,0.1391]
[1777876103307,58.75,79594.8,0.16,0.99544,2e-05,0.14018]
[1777876104314,58.75,79596.47,0.16,0.99548,2e-05,0.1392]
[1777876105790,58.75,79597.77,0.16,0.99551,2e-05,0.13844]
[1777876107336,58.75,79598.89,0.16,0.99553,2e-05,0.13779]
[1777876108343,58.75,79604.34,0.16,0.99564,2e-05,0.13465]
[1777876109349,58.75,79607.39,0.16,0.99571,2e-05,0.13293]
[1777876110356,58.75,79606.58,0.16,0.99569,2e-05,0.13338]
[1777876111363,58.75,79607.21,0.16,0.99588,2e-05,0.12739]
[1777876113376,58.75,79613.45,0.16,0.996,2e-05,0.12403]
[1777876114384,58.75,79615.65,0.16,0.99604,2e-05,0.12286]
[1777876115866,58.75,79617.35,0.16,0.99608,2e-05,0.12196]
[1777876117405,58.75,79620.26,0.16,0.99613,2e-05,0.12044]
[1777876119418,58.75,79619.29,0.16,0.99611,2e-05,0.12095]
[1777876123447,58.75,79615.99,0.16,0.99605,2e-05,0.12268]
[1777876124455,58.75,79616.64,0.16,0.99606,2e-05,0.12234]
[1777876125936,58.75,79620.57,0.16,0.99614,2e-05,0.12028]
[1777876127476,58.75,79615.11,0.16,0.99603,2e-05,0.12315]
[1777876128482,58.75,79613.66,0.16,0.99601,2e-05,0.12392]
[1777876130496,58.75,79615.63,0.16,0.99604,2e-05,0.12287]
[1777876134523,58.75,79616.97,0.16,0.99607,2e-05,0.12216]
[1777876138553,58.75,79617.85,0.16,0.99609,2e-05,0.1217]
[1777876142586,58.75,79616.36,0.16,0.99606,2e-05,0.12249]
[1777876143593,58.75,79617.32,0.16,0.99608,2e-05,0.12198]
[1777876144605,58.75,79618.08,0.16,0.99609,2e-05,0.12158]
[1777876147617,58.75,79616.66,0.16,0.99606,2e-05,0.12233]
[1777876149631,58.75,79617.72,0.16,0.99608,2e-05,0.12177]
[1777876150638,58.75,79618.76,0.16,0.9961,2e-05,0.12123]
[1777876151644,58.75,79619.69,0.16,0.99612,2e-05,0.12074]
[1777876154666,58.75,79620.52,0.16,0.99614,2e-05,0.12031]
[1777876156146,58.75,79623.92,0.16,0.9962,2e-05,0.11856]
[1777876161716,58.75,79623.95,0.16,0.9962,2e-05,0.11854]
[1777876163732,58.75,79625.28,0.16,0.99622,2e-05,0.11786]
[1777876164736,58.75,79626.0,0.16,0.99624,2e-05,0.11749]
[1777876166217,58.75,79634.1,0.16,0.99638,2e-05,0.11343]
[1777876167758,58.75,79632.51,0.16,0.99635,2e-05,0.11422]
[1777876171287,58.75,79632.52,0.16,0.99651,2e-05,0.10915]
[1777876172802,58.75,79680.6,0.16,0.99725,1e-05,0.08809]
[1777876173818,58.75,79676.62,0.16,0.9972,1e-05,0.08969]
[1777876174818,58.75,79670.26,0.16,0.99711,1e-05,0.09229]
[1777876176296,58.75,79651.49,0.16,0.99682,2e-05,0.10037]
[1777876176834,58.75,79651.49,0.16,0.99682,2e-05,0.10037]
[1777876178845,58.75,79650.62,0.16,0.99681,2e-05,0.10076]
[1777876181866,58.75,79651.88,0.16,0.99683,2e-05,0.1002]
[1777876182873,58.75,79650.18,0.16,0.9968,2e-05,0.10095]
[1777876183880,58.75,79647.22,0.16,0.99676,2e-05,0.10229]
[1777876184887,58.75,79647.99,0.16,0.99677,2e-05,0.10194]
[1777876189924,58.75,79648.2,0.16,0.99677,2e-05,0.10185]
[1777876190930,58.75,79655.1,0.16,0.99688,2e-05,0.09877]
[1777876191937,58.75,79659.56,0.16,0.99695,2e-05,0.09682]
[1777876192944,58.75,79663.18,0.16,0.997,1e-05,0.09527]
[1777876193951,58.75,79664.49,0.16,0.99702,1e-05,0.09471]
[1777876196980,58.75,79665.63,0.16,0.99704,1e-05,0.09423]
[1777876197983,58.75,79667.45,0.16,0.99707,1e-05,0.09347]
[1777876198989,58.75,79674.84,0.16,0.99717,1e-05,0.09041]
[1777876199996,58.75,79677.17,0.16,0.99721,1e-05,0.08947]
[1777876202011,58.75,79681.21,0.16,0.99726,1e-05,0.08785]
[1777876203018,58.75,79674.09,0.16,0.99716,1e-05,0.09072]
[1777876204026,58.75,79667.38,0.16,0.99707,1e-05,0.09349]
[1777876205054,58.75,79666.75,0.16,0.99706,1e-05,0.09376]
[1777876206041,58.75,79668.69,0.16,0.99708,1e-05,0.09295]
[1777876207048,58.75,79669.33,0.16,0.99709,1e-05,0.09268]
[1777876208055,58.75,79672.23,0.16,0.99714,1e-05,0.09148]
[1777876210070,58.75,79671.07,0.16,0.99712,1e-05,0.09196]
[1777876211077,58.75,79668.6,0.16,0.99708,1e-05,0.09298]
[1777876212083,58.75,79670.61,0.16,0.99711,1e-05,0.09215]
[1777876213091,58.75,79668.7,0.16,0.99708,1e-05,0.09294]
[1777876215104,58.75,79644.95,0.16,0.99672,2e-05,0.10332]
[1777876216113,58.75,79627.79,0.16,0.99643,2e-05,0.11144]
[1777876217119,58.75,79626.24,0.16,0.9964,2e-05,0.11219]
[1777876219137,58.75,79628.44,0.16,0.99644,2e-05,0.11112]
[1777876220139,58.75,79626.7,0.16,0.99641,2e-05,0.11197]
[1777876221146,58.75,79625.13,0.16,0.99638,2e-05,0.11274]
[1777876222153,58.75,79620.45,0.16,0.9963,2e-05,0.11507]
[1777876223161,58.75,79618.75,0.16,0.99627,2e-05,0.11593]
[1777876226182,58.75,79625.91,0.16,0.9964,2e-05,0.11236]
[1777876227190,58.75,79624.64,0.16,0.99638,2e-05,0.11298]
[1777876228196,58.75,79620.01,0.16,0.99629,2e-05,0.11529]
[1777876229203,58.75,79624.69,0.16,0.99638,2e-05,0.11296]
[1777876230214,58.75,79623.81,0.16,0.99636,2e-05,0.11339]
[1777876231217,58.75,79629.13,0.16,0.99661,2e-05,0.10578]
[1777876232226,58.75,79637.88,0.16,0.99676,2e-05,0.10174]
[1777876233233,58.75,79639.88,0.16,0.99679,2e-05,0.10084]
[1777876235244,58.75,79634.51,0.16,0.9967,2e-05,0.10328]
[1777876236252,58.75,79627.22,0.16,0.99658,2e-05,0.10668]
[1777876237259,58.75,79628.62,0.16,0.9966,2e-05,0.10602]
[1777876238266,58.75,79631.76,0.16,0.99666,2e-05,0.10455]
[1777876239273,58.75,79632.66,0.16,0.99667,2e-05,0.10414]
[1777876241287,58.75,79631.96,0.16,0.99666,2e-05,0.10446]
[1777876242295,58.75,79627.17,0.16,0.99658,2e-05,0.1067]
[1777876243301,58.75,79626.45,0.16,0.99657,2e-05,0.10704]
[1777876244307,58.75,79629.26,0.16,0.99661,2e-05,0.10572]
[1777876245315,58.75,79640.12,0.16,0.99679,2e-05,0.10073]
[1777876246322,58.75,79651.95,0.16,0.99698,2e-05,0.09553]
[1777876247333,58.75,79656.88,0.16,0.99705,1e-05,0.09344]
[1777876248336,58.75,79658.63,0.16,0.99707,1e-05,0.0927]
[1777876250350,58.75,79659.32,0.16,0.99709,1e-05,0.09241]
[1777876251356,58.75,79660.62,0.16,0.9971,1e-05,0.09187]
[1777876252364,58.75,79663.65,0.16,0.99715,1e-05,0.09062]
[1777876254379,58.75,79664.59,0.16,0.99716,1e-05,0.09024]
[1777876255385,58.75,79663.91,0.16,0.99715,1e-05,0.09052]
[1777876256392,58.75,79665.33,0.16,0.99717,1e-05,0.08994]
[1777876257399,58.75,79664.35,0.16,0.99716,1e-05,0.09034]
[1777876258406,58.75,79668.97,0.16,0.99722,1e-05,0.08846]
[1777876259414,58.75,79671.08,0.16,0.99725,1e-05,0.08762]
[1777876261431,58.75,79668.48,0.16,0.99722,1e-05,0.08866]
[1777876262435,58.75,79665.16,0.16,0.99717,1e-05,0.09]
[1777876263441,58.75,79661.87,0.16,0.99712,1e-05,0.09135]
[1777876266938,58.75,79669.01,0.16,0.99722,1e-05,0.08845]
[1777876267479,58.75,79669.01,0.16,0.99722,1e-05,0.08845]
[1777876268478,58.75,79668.34,0.16,0.99721,1e-05,0.08872]
[1777876269485,58.75,79670.25,0.16,0.99724,1e-05,0.08795]
[1777876270493,58.75,79672.97,0.16,0.99728,1e-05,0.08687]
[1777876271498,58.75,79672.24,0.16,0.99727,1e-05,0.08716]
[1777876273513,58.75,79671.01,0.16,0.99725,1e-05,0.08765]
[1777876274520,58.75,79675.79,0.16,0.99732,1e-05,0.08576]
[1777876277017,58.75,79670.86,0.16,0.99725,1e-05,0.08771]
[1777876277545,58.75,79670.86,0.16,0.99725,1e-05,0.08771]
[1777876278551,58.75,79659.86,0.16,0.99709,1e-05,0.09219]
[1777876279556,58.75,79657.1,0.16,0.99705,1e-05,0.09334]
[1777876280563,58.75,79655.08,0.16,0.99702,1e-05,0.0942]
[1777876284591,58.75,79652.74,0.16,0.99699,2e-05,0.09519]
[1777876287088,58.75,79644.16,0.16,0.99686,2e-05,0.09893]
[1777876287613,58.75,79644.16,0.16,0.99686,2e-05,0.09893]
[1777876288619,58.75,79647.65,0.16,0.99691,2e-05,0.0974]
[1777876289626,58.75,79650.65,0.16,0.99696,2e-05,0.09609]
[1777876290633,58.75,79652.25,0.16,0.99698,2e-05,0.0954]
[1777876291640,58.75,79653.01,0.16,0.99713,1e-05,0.09059]
[1777876292648,58.75,79656.03,0.16,0.99717,1e-05,0.08935]
[1777876294661,58.75,79660.19,0.16,0.99723,1e-05,0.08767]
[1777876295668,58.75,79667.05,0.16,0.99733,1e-05,0.08496]
[1777876297158,58.75,79668.61,0.16,0.99735,1e-05,0.08435]
[1777876297684,58.75,79667.74,0.16,0.99734,1e-05,0.08469]
[1777876302717,58.75,79671.12,0.16,0.99738,1e-05,0.08339]
[1777876304732,58.75,79672.33,0.16,0.9974,1e-05,0.08292]
[1777876305738,58.75,79673.13,0.16,0.99741,1e-05,0.08262]
[1777876307228,58.75,79672.23,0.16,0.9974,1e-05,0.08296]
[1777876309766,58.75,79673.37,0.16,0.99741,1e-05,0.08253]
[1777876310776,58.75,79677.89,0.16,0.99747,1e-05,0.08083]
[1777876311780,58.75,79683.06,0.16,0.99754,1e-05,0.07892]
[1777876313795,58.75,79682.43,0.16,0.99753,1e-05,0.07915]
[1777876315810,58.75,79684.44,0.16,0.99756,1e-05,0.07841]
[1777876317305,58.75,79683.07,0.16,0.99754,1e-05,0.07891]
[1777876318829,58.75,79684.34,0.16,0.99755,1e-05,0.07845]
[1777876319836,58.75,79687.75,0.16,0.9976,1e-05,0.07722]
[1777876321851,58.75,79689.53,0.16,0.99762,1e-05,0.07658]
[1777876327375,58.75,79694.39,0.16,0.99768,1e-05,0.07487]
[1777876327899,58.75,79697.8,0.16,0.99772,1e-05,0.07369]
[1777876329907,58.75,79697.85,0.16,0.99772,1e-05,0.07367]
[1777876331920,58.75,79698.92,0.16,0.99773,1e-05,0.07331]
[1777876332927,58.75,79700.76,0.16,0.99775,1e-05,0.07268]
[1777876333935,58.75,79705.5,0.16,0.99781,1e-05,0.07108]
[1777876334941,58.75,79706.72,0.16,0.99782,1e-05,0.07068]
[1777876337445,58.75,79698.53,0.16,0.99773,1e-05,0.07344]
[1777876338970,58.75,79696.34,0.16,0.9977,1e-05,0.07419]
[1777876341991,58.75,79698.27,0.16,0.99772,1e-05,0.07353]
[1777876347026,58.75,79699.05,0.16,0.99773,1e-05,0.07326]
[1777876348033,58.75,79700.79,0.16,0.99775,1e-05,0.07267]
[1777876349039,58.75,79702.96,0.16,0.99778,1e-05,0.07193]
[1777876351053,58.75,79704.64,0.16,0.99791,1e-05,0.06774]
[1777876352061,58.75,79708.39,0.16,0.99795,1e-05,0.06655]
[1777876353069,58.75,79709.43,0.16,0.99796,1e-05,0.06622]
[1777876354077,58.75,79714.15,0.16,0.99801,1e-05,0.06475]
[1777876355084,58.75,79722.87,0.16,0.9981,1e-05,0.0621]
[1777876356092,58.75,79724.78,0.16,0.99812,1e-05,0.06154]
[1777876357097,58.75,79725.69,0.16,0.99813,1e-05,0.06127]
[1777876361124,58.75,79728.48,0.16,0.99815,1e-05,0.06045]
[1777876362131,58.75,79731.47,0.16,0.99818,1e-05,0.05959]
[1777876363138,58.75,79732.84,0.16,0.9982,1e-05,0.0592]
[1777876364146,58.75,79733.57,0.16,0.9982,1e-05,0.05899]
[1777876365154,58.75,79710.85,0.16,0.99797,1e-05,0.06577]
[1777876366160,58.75,79701.52,0.16,0.99787,1e-05,0.06875]
[1777876368174,58.75,79701.82,0.16,0.99788,1e-05,0.06865]
[1777876369182,58.75,79702.61,0.16,0.99789,1e-05,0.06839]
[1777876371195,58.75,79703.28,0.16,0.99789,1e-05,0.06818]
[1777876372201,58.75,79709.83,0.16,0.99796,1e-05,0.06609]
[1777876373209,58.75,79711.19,0.16,0.99798,1e-05,0.06567]
[1777876374216,58.75,79711.33,0.16,0.99798,1e-05,0.06562]
[1777876375222,58.75,79710.72,0.16,0.99797,1e-05,0.06581]
[1777876378244,58.75,79704.74,0.16,0.99791,1e-05,0.06771]
[1777876380258,58.75,79704.29,0.16,0.9979,1e-05,0.06785]
[1777876381265,58.75,79706.41,0.16,0.99793,1e-05,0.06717]
[1777876382272,58.75,79708.07,0.16,0.99794,1e-05,0.06665]
[1777876383280,58.75,79711.26,0.16,0.99798,1e-05,0.06564]
[1777876384285,58.75,79709.14,0.16,0.99796,1e-05,0.06631]
[1777876385292,58.75,79710.08,0.16,0.99797,1e-05,0.06601]
[1777876386300,58.75,79711.13,0.16,0.99798,1e-05,0.06568]
[1777876388313,58.75,79710.45,0.16,0.99797,1e-05,0.0659]
[1777876389321,58.75,79711.12,0.16,0.99798,1e-05,0.06569]
[1777876390334,58.75,79711.88,0.16,0.99799,1e-05,0.06545]
[1777876391336,58.75,79694.39,0.16,0.99779,1e-05,0.0711]
[1777876392342,58.75,79691.19,0.16,0.99776,1e-05,0.07218]
[1777876393351,58.75,79691.94,0.16,0.99776,1e-05,0.07193]
[1777876394356,58.75,79691.07,0.16,0.99775,1e-05,0.07222]
[1777876395363,58.75,79694.22,0.16,0.99779,1e-05,0.07116]
[1777876396370,58.75,79695.5,0.16,0.99781,1e-05,0.07073]
[1777876397379,58.75,79696.42,0.16,0.99782,1e-05,0.07043]
[1777876399391,58.75,79698.63,0.16,0.99784,1e-05,0.06969]
[1777876400398,58.75,79696.17,0.16,0.99781,1e-05,0.07051]
[1777876401405,58.75,79694.98,0.16,0.9978,1e-05,0.07091]
[1777876402413,58.75,79696.69,0.16,0.99782,1e-05,0.07034]
[1777876404425,58.75,79684.22,0.16,0.99767,1e-05,0.07458]
[1777876405432,58.75,79683.41,0.16,0.99766,1e-05,0.07487]
[1777876406440,58.75,79684.02,0.16,0.99767,1e-05,0.07465]
[1777876408454,58.75,79681.58,0.16,0.99764,1e-05,0.07551]
[1777876409462,58.75,79679.5,0.16,0.99761,1e-05,0.07625]
[1777876410468,58.75,79678.31,0.16,0.9976,1e-05,0.07667]
[1777876411474,58.75,79677.99,0.16,0.99772,1e-05,0.07291]
[1777876412482,58.75,79678.73,0.16,0.99772,1e-05,0.07265]
[1777876413489,58.75,79677.51,0.16,0.99771,1e-05,0.07307]
[1777876414496,58.75,79660.18,0.16,0.99749,1e-05,0.07927]
[1777876415503,58.75,79650.06,0.16,0.99736,1e-05,0.0831]
[1777876416509,58.75,79648.6,0.16,0.99734,1e-05,0.08367]
[1777876417518,58.75,79647.46,0.16,0.99732,1e-05,0.08411]
[1777876418525,58.75,79648.24,0.16,0.99733,1e-05,0.08381]
[1777876419531,58.75,79657.97,0.16,0.99746,1e-05,0.08009]
[1777876420538,58.75,79659.38,0.16,0.99748,1e-05,0.07957]
[1777876423560,58.75,79660.38,0.16,0.9975,1e-05,0.0792]
[1777876427589,58.75,79655.73,0.16,0.99743,1e-05,0.08094]
[1777876429602,58.75,79657.36,0.16,0.99746,1e-05,0.08032]
[1777876432621,58.75,79656.33,0.16,0.99744,1e-05,0.08071]
[1777876433626,58.75,79652.64,0.16,0.99739,1e-05,0.08211]
[1777876434641,58.75,79651.8,0.16,0.99738,1e-05,0.08243]
[1777876436652,58.75,79650.83,0.16,0.99737,1e-05,0.0828]
[1777876438161,58.75,79649.83,0.16,0.99736,1e-05,0.08319]
[1777876442706,58.75,79652.71,0.16,0.99739,1e-05,0.08208]
[1777876443713,58.75,79655.7,0.16,0.99743,1e-05,0.08095]
[1777876444721,58.75,79657.76,0.16,0.99746,1e-05,0.08017]
[1777876449756,58.75,79658.01,0.16,0.99747,1e-05,0.08008]
[1777876450767,58.75,79658.63,0.16,0.99747,1e-05,0.07985]
[1777876455800,58.75,79657.95,0.16,0.99746,1e-05,0.0801]
[1777876458306,58.75,79652.37,0.16,0.99739,1e-05,0.08221]
[1777876458819,58.75,79652.37,0.16,0.99739,1e-05,0.08221]
[1777876460835,58.75,79653.2,0.16,0.9974,1e-05,0.0819]
[1777876461839,58.75,79654.38,0.16,0.99742,1e-05,0.08145]
[1777876465868,58.75,79655.94,0.16,0.99744,1e-05,0.08086]
[1777876468376,58.75,79656.67,0.16,0.99745,1e-05,0.08058]
[1777876469896,58.75,79658.57,0.16,0.99747,1e-05,0.07987]
[1777876470902,58.75,79671.6,0.16,0.99764,1e-05,0.07514]
[1777876471910,58.75,79673.84,0.16,0.99778,1e-05,0.07053]
[1777876474930,58.75,79674.69,0.16,0.99779,1e-05,0.07024]
[1777876475937,58.75,79673.39,0.16,0.99778,1e-05,0.07068]
[1777876478446,58.75,79677.03,0.16,0.99782,1e-05,0.06946]
[1777876480973,58.75,79678.04,0.16,0.99783,1e-05,0.06913]
[1777876482987,58.75,79675.85,0.16,0.99781,1e-05,0.06985]
[1777876483995,58.75,79676.51,0.16,0.99781,1e-05,0.06963]
[1777876486008,58.75,79678.94,0.16,0.99784,1e-05,0.06883]
[1777876487015,58.75,79680.79,0.16,0.99786,1e-05,0.06822]
[1777876488517,58.75,79686.23,0.16,0.99792,1e-05,0.06647]
[1777876494067,58.75,79685.61,0.16,0.99792,1e-05,0.06666]
[1777876495073,58.75,79684.73,0.16,0.99791,1e-05,0.06695]
[1777876497087,58.75,79686.29,0.16,0.99792,1e-05,0.06645]
[1777876498586,58.75,79690.59,0.16,0.99797,1e-05,0.06509]
[1777876500109,58.75,79693.04,0.16,0.998,1e-05,0.06432]
[1777876501121,58.75,79694.74,0.16,0.99802,1e-05,0.0638]
[1777876502123,58.75,79689.79,0.16,0.99796,1e-05,0.06534]
[1777876503132,58.75,79686.92,0.16,0.99793,1e-05,0.06625]
[1777876505146,58.75,79686.2,0.16,0.99792,1e-05,0.06648]
[1777876506151,58.75,79679.44,0.16,0.99785,1e-05,0.06866]
[1777876507158,58.75,79681.79,0.16,0.99787,1e-05,0.0679]
[1777876508656,58.75,79681.19,0.16,0.99787,1e-05,0.06809]
[1777876510178,58.75,79687.1,0.16,0.99793,1e-05,0.06619]
[1777876511187,58.75,79689.0,0.16,0.99795,1e-05,0.06559]
[1777876512192,58.75,79680.88,0.16,0.99786,1e-05,0.06819]
[1777876513199,58.75,79678.03,0.16,0.99783,1e-05,0.06913]
[1777876514206,58.75,79677.43,0.16,0.99782,1e-05,0.06933]
[1777876515213,58.75,79676.78,0.16,0.99782,1e-05,0.06954]
[1777876516220,58.75,79680.33,0.16,0.99786,1e-05,0.06837]
[1777876517227,58.75,79679.45,0.16,0.99785,1e-05,0.06866]
[1777876519241,58.75,79677.41,0.16,0.99782,1e-05,0.06933]
[1777876520248,58.75,79674.53,0.16,0.99779,1e-05,0.07029]
[1777876521256,58.75,79673.18,0.16,0.99778,1e-05,0.07075]
[1777876522262,58.75,79668.97,0.16,0.99773,1e-05,0.07218]
[1777876526291,58.75,79670.05,0.16,0.99774,1e-05,0.07181]
[1777876531326,58.75,79671.74,0.16,0.99787,1e-05,0.0675]
[1777876533340,58.75,79672.41,0.16,0.99788,1e-05,0.06728]
[1777876537368,58.75,79673.18,0.16,0.99789,1e-05,0.06703]
[1777876542405,58.75,79675.05,0.16,0.99791,1e-05,0.06643]
[1777876544417,58.75,79677.52,0.16,0.99794,1e-05,0.06564]
[1777876545424,58.75,79683.36,0.16,0.998,1e-05,0.06381]
[1777876546431,58.75,79684.32,0.16,0.99801,1e-05,0.06351]
[1777876547439,58.75,79687.82,0.16,0.99805,1e-05,0.06244]
[1777876548446,58.75,79688.67,0.16,0.99806,1e-05,0.06219]
[1777876550460,58.75,79690.59,0.16,0.99808,1e-05,0.06161]
[1777876552474,58.75,79689.12,0.16,0.99806,1e-05,0.06205]
[1777876553480,58.75,79690.46,0.16,0.99808,1e-05,0.06165]
[1777876558516,58.75,79691.09,0.16,0.99808,1e-05,0.06146]
[1777876560530,58.75,79689.52,0.16,0.99807,1e-05,0.06193]
[1777876561537,58.75,79690.33,0.16,0.99808,1e-05,0.06169]
[1777876563550,58.75,79681.36,0.16,0.99798,1e-05,0.06443]
[1777876564558,58.75,79678.73,0.16,0.99795,1e-05,0.06526]
[1777876565565,58.75,79680.43,0.16,0.99797,1e-05,0.06472]
[1777876566574,58.75,79681.33,0.16,0.99798,1e-05,0.06444]
[1777876571608,58.75,79681.07,0.16,0.99798,1e-05,0.06452]
[1777876576642,58.75,79681.3,0.16,0.99798,1e-05,0.06445]
[1777876577649,58.75,79679.69,0.16,0.99796,1e-05,0.06496]
[1777876578656,58.75,79680.36,0.16,0.99797,1e-05,0.06475]
[1777876579663,58.75,79682.19,0.16,0.99799,1e-05,0.06417]
[1777876581677,58.75,79681.44,0.16,0.99798,1e-05,0.06441]
[1777876584698,58.75,79680.77,0.16,0.99797,1e-05,0.06462]
[1777876589733,58.75,79679.99,0.16,0.99797,1e-05,0.06486]
[1777876591747,58.75,79678.42,0.16,0.99806,1e-05,0.06183]
[1777876594768,58.75,79679.2,0.16,0.99807,1e-05,0.06159]
[1777876597788,58.75,79678.45,0.16,0.99806,1e-05,0.06182]
[1777876598797,58.75,79680.07,0.16,0.99807,1e-05,0.06133]
[1777876599803,58.75,79682.16,0.16,0.9981,1e-05,0.06071]
[1777876600811,58.75,79680.81,0.16,0.99808,1e-05,0.06111]
[1777876601817,58.75,79679.84,0.16,0.99807,1e-05,0.0614]
[1777876602830,58.75,79681.0,0.16,0.99808,1e-05,0.06105]
[1777876607860,58.75,79681.45,0.16,0.99809,1e-05,0.06092]
[1777876610879,58.75,79683.32,0.16,0.99811,1e-05,0.06036]
[1777876611887,58.75,79682.45,0.16,0.9981,1e-05,0.06062]
[1777876616922,58.75,79681.29,0.16,0.99809,1e-05,0.06097]
[1777876619434,58.75,79684.06,0.16,0.99812,1e-05,0.06014]
[1777876621957,58.75,79688.78,0.16,0.99816,1e-05,0.05876]
[1777876622964,58.75,79694.28,0.16,0.99822,1e-05,0.05719]
[1777876623974,58.75,79693.03,0.16,0.99821,1e-05,0.05754]
[1777876624994,58.75,79693.92,0.16,0.99821,1e-05,0.05729]
[1777876625985,58.75,79692.23,0.16,0.9982,1e-05,0.05777]
[1777876627999,58.75,79697.65,0.16,0.99825,1e-05,0.05624]
[1777876629012,58.75,79706.36,0.16,0.99833,1e-05,0.05387]
[1777876630020,58.75,79706.36,0.16,0.99833,1e-05,0.05387]
[1777876631023,58.75,79709.87,0.16,0.99836,1e-05,0.05293]
[1777876632030,58.75,79715.17,0.16,0.99841,1e-05,0.05155]
[1777876633037,58.75,79717.1,0.16,0.99843,1e-05,0.05105]
[1777876636063,58.75,79718.84,0.16,0.99844,1e-05,0.05061]
[1777876637065,58.75,79721.28,0.16,0.99846,1e-05,0.05]
[1777876638071,58.75,79726.44,0.16,0.99851,1e-05,0.04872]
[1777876639580,58.75,79738.39,0.16,0.9986,1e-05,0.04586]
[1777876641093,58.75,79738.5,0.16,0.9986,1e-05,0.04584]
[1777876642102,58.75,79740.25,0.16,0.99862,1e-05,0.04543]
[1777876644115,58.75,79744.84,0.16,0.99865,1e-05,0.04439]
[1777876645122,58.75,79743.94,0.16,0.99864,1e-05,0.04459]
[1777876648144,58.75,79744.75,0.16,0.99865,1e-05,0.04441]
[1777876649650,58.75,79733.16,0.16,0.99856,1e-05,0.04709]
[1777876651165,58.75,79729.95,0.16,0.99862,1e-05,0.04508]
[1777876653179,58.75,79731.57,0.16,0.99863,1e-05,0.04471]
[1777876655194,58.75,79730.86,0.16,0.99863,1e-05,0.04487]
[1777876656201,58.75,79729.93,0.16,0.99862,1e-05,0.04509]
[1777876658216,58.75,79731.7,0.16,0.99863,1e-05,0.04468]
[1777876659725,58.75,79735.94,0.16,0.99866,1e-05,0.04372]
[1777876661235,58.75,79736.52,0.16,0.99867,1e-05,0.04359]
[1777876662241,58.75,79737.31,0.16,0.99867,1e-05,0.04342]
[1777876663249,58.75,79736.48,0.16,0.99867,1e-05,0.0436]
[1777876664256,58.75,79738.83,0.16,0.99869,1e-05,0.04308]
[1777876665263,58.75,79742.99,0.16,0.99872,1e-05,0.04217]
[1777876666270,58.75,79747.07,0.16,0.99875,1e-05,0.04129]
[1777876671304,58.75,79746.63,0.16,0.99874,1e-05,0.04139]
[1777876674326,58.75,79748.33,0.16,0.99875,1e-05,0.04103]
[1777876677347,58.75,79749.26,0.16,0.99876,1e-05,0.04083]
[1777876678355,58.75,79744.01,0.16,0.99872,1e-05,0.04195]
[1777876679860,58.75,79739.53,0.16,0.99869,1e-05,0.04292]
[1777876682382,58.75,79740.89,0.16,0.9987,1e-05,0.04263]
[1777876683389,58.75,79742.7,0.16,0.99871,1e-05,0.04223]
[1777876684395,58.75,79745.25,0.16,0.99873,1e-05,0.04168]
[1777876685403,58.75,79744.59,0.16,0.99873,1e-05,0.04182]
[1777876686411,58.75,79746.06,0.16,0.99874,1e-05,0.04151]
[1777876687417,58.75,79746.71,0.16,0.99874,1e-05,0.04137]
[1777876689930,58.75,79747.8,0.16,0.99875,1e-05,0.04114]
[1777876692452,58.75,79748.68,0.16,0.99876,1e-05,0.04095]
[1777876696483,58.75,79745.75,0.16,0.99874,1e-05,0.04157]
[1777876697487,58.75,79745.15,0.16,0.99873,1e-05,0.0417]
[1777876698495,58.75,79747.87,0.16,0.99875,1e-05,0.04112]
[1777876699502,58.75,79749.52,0.16,0.99876,1e-05,0.04077]
[1777876700511,58.75,79751.32,0.16,0.99877,1e-05,0.0404]
[1777876701520,58.75,79748.66,0.16,0.99876,1e-05,0.04096]
[1777876702523,58.75,79747.16,0.16,0.99875,1e-05,0.04127]
[1777876703531,58.75,79740.02,0.16,0.99869,1e-05,0.04282]
[1777876704541,58.75,79740.38,0.16,0.9987,1e-05,0.04274]
[1777876706556,58.75,79741.16,0.16,0.9987,1e-05,0.04257]
[1777876708566,58.75,79744.18,0.16,0.99872,1e-05,0.04191]
[1777876710072,58.75,79742.59,0.16,0.99871,1e-05,0.04226]
[1777876711587,58.75,79742.59,0.16,0.99879,1e-05,0.03971]
[1777876714608,58.75,79741.94,0.16,0.99878,1e-05,0.03985]
[1777876715615,58.75,79741.36,0.16,0.99878,1e-05,0.03997]
[1777876716622,58.75,79740.68,0.16,0.99878,1e-05,0.04011]
[1777876719648,58.75,79719.34,0.16,0.99862,1e-05,0.04478]
[1777876720650,58.75,79717.58,0.16,0.99861,1e-05,0.04519]
[1777876721660,58.75,79717.47,0.16,0.9986,1e-05,0.04521]
[1777876723673,58.75,79718.6,0.16,0.99861,1e-05,0.04495]
[1777876724677,58.75,79719.72,0.16,0.99862,1e-05,0.04469]
[1777876729713,58.75,79719.89,0.16,0.99862,1e-05,0.04466]
[1777876731726,58.75,79721.9,0.16,0.99864,1e-05,0.0442]
[1777876734748,58.75,79722.74,0.16,0.99865,1e-05,0.04401]
[1777876735755,58.75,79721.22,0.16,0.99863,1e-05,0.04435]
[1777876736764,58.75,79720.52,0.16,0.99863,1e-05,0.04451]
[1777876738777,58.75,79722.56,0.16,0.99864,1e-05,0.04405]
[1777876742807,58.75,79723.79,0.16,0.99865,1e-05,0.04377]
[1777876743811,58.75,79722.25,0.16,0.99864,1e-05,0.04412]
[1777876746833,58.75,79723.61,0.16,0.99865,1e-05,0.04381]
[1777876747841,58.75,79729.97,0.16,0.9987,1e-05,0.0424]
[1777876748846,58.75,79733.29,0.16,0.99872,1e-05,0.04167]
[1777876749854,58.75,79734.1,0.16,0.99873,1e-05,0.0415]
[1777876751867,58.75,79735.31,0.16,0.99874,1e-05,0.04124]
[1777876754888,58.75,79731.45,0.16,0.99871,1e-05,0.04207]
[1777876755896,58.75,79728.81,0.16,0.99869,1e-05,0.04265]
[1777876757909,58.75,79729.69,0.16,0.9987,1e-05,0.04246]
[1777876759923,58.75,79730.69,0.16,0.9987,1e-05,0.04224]
[1777876762943,58.75,79729.88,0.16,0.9987,1e-05,0.04242]
[1777876765964,58.75,79731.99,0.16,0.99871,1e-05,0.04196]
[1777876769996,58.75,79727.36,0.16,0.99868,1e-05,0.04297]
[1777876771000,58.75,79727.36,0.16,0.99876,1e-05,0.04036]
[1777876772009,58.75,79721.62,0.16,0.99872,1e-05,0.04159]
[1777876773015,58.75,79721.5,0.16,0.99872,1e-05,0.04162]
[1777876777043,58.75,79720.4,0.16,0.99871,1e-05,0.04186]
[1777876778050,58.75,79722.11,0.16,0.99872,1e-05,0.04149]
[1777876784092,58.75,79720.04,0.16,0.99871,1e-05,0.04193]
[1777876786106,58.75,79725.64,0.16,0.99875,1e-05,0.04073]
[1777876787113,58.75,79726.67,0.16,0.99875,1e-05,0.04051]
[1777876792151,58.75,79725.95,0.16,0.99875,1e-05,0.04066]
[1777876795169,58.75,79726.62,0.16,0.99875,1e-05,0.04052]
[1777876796176,58.75,79721.84,0.16,0.99872,1e-05,0.04154]
[1777876800714,58.75,79719.95,0.16,0.99871,1e-05,0.04195]
[1777876802222,58.75,79719.14,0.16,0.9987,1e-05,0.04213]
[1777876803225,58.75,79716.5,0.16,0.99868,1e-05,0.04271]
[1777876804232,58.75,79717.46,0.16,0.99869,1e-05,0.0425]
[1777876807255,58.75,79718.07,0.16,0.99869,1e-05,0.04237]
[1777876810784,58.75,79721.3,0.16,0.99872,1e-05,0.04166]
[1777876812300,58.75,79722.62,0.16,0.99872,1e-05,0.04138]
[1777876818336,58.75,79722.43,0.16,0.99872,1e-05,0.04142]
[1777876823369,58.75,79722.75,0.16,0.99873,1e-05,0.04135]
[1777876824380,58.75,79721.98,0.16,0.99872,1e-05,0.04151]
[1777876826389,58.75,79722.6,0.16,0.99872,1e-05,0.04138]
[1777876830924,58.75,79723.8,0.16,0.99873,1e-05,0.04112]
[1777876831426,58.75,79723.8,0.16,0.99881,1e-05,0.03858]
[1777876836460,58.75,79723.41,0.16,0.99881,1e-05,0.03866]
[1777876838474,58.75,79724.14,0.16,0.99881,1e-05,0.03851]
[1777876839481,58.75,79726.01,0.16,0.99883,1e-05,0.03813]
[1777876840994,58.75,79728.99,0.16,0.99885,1e-05,0.03753]
[1777876843509,58.75,79730.33,0.16,0.99885,1e-05,0.03727]
[1777876844516,58.75,79731.05,0.16,0.99886,1e-05,0.03713]
[1777876849553,58.75,79730.34,0.16,0.99885,1e-05,0.03727]
[1777876852574,58.75,79729.47,0.16,0.99885,1e-05,0.03744]
[1777876857608,58.75,79732.28,0.16,0.99887,1e-05,0.03689]
[1777876859625,58.75,79733.38,0.16,0.99887,1e-05,0.03667]
[1777876861638,58.75,79737.26,0.16,0.9989,1e-05,0.03592]
[1777876862644,58.75,79740.93,0.16,0.99892,1e-05,0.03523]
[1777876864658,58.75,79739.55,0.16,0.99891,1e-05,0.03549]
[1777876866672,58.75,79731.9,0.16,0.99887,1e-05,0.03696]
[1777876867680,58.75,79730.49,0.16,0.99886,1e-05,0.03724]
[1777876869695,58.75,79733.57,0.16,0.99888,1e-05,0.03663]
[1777876874728,58.75,79734.05,0.16,0.99888,1e-05,0.03654]
[1777876877749,58.75,79734.66,0.16,0.99888,1e-05,0.03642]
[1777876882784,58.75,79735.05,0.16,0.99889,1e-05,0.03635]
[1777876884798,58.75,79734.32,0.16,0.99888,1e-05,0.03649]
[1777876885804,58.75,79732.65,0.16,0.99887,1e-05,0.03681]
[1777876886813,58.75,79727.11,0.16,0.99883,1e-05,0.03791]
[1777876887819,58.75,79728.0,0.16,0.99884,1e-05,0.03773]
[1777876891847,58.75,79728.83,0.16,0.99892,1e-05,0.03518]
[1777876896882,58.75,79729.07,0.16,0.99892,1e-05,0.03513]
[1777876897889,58.75,79728.42,0.16,0.99891,1e-05,0.03525]
[1777876898897,58.75,79729.81,0.16,0.99892,1e-05,0.03499]
[1777876903930,58.75,79730.17,0.16,0.99893,1e-05,0.03492]
[1777876908966,58.75,79729.92,0.16,0.99892,1e-05,0.03497]
[1777876914000,58.75,79730.59,0.16,0.99893,1e-05,0.03484]
[1777876915010,58.75,79733.8,0.16,0.99895,1e-05,0.03425]
[1777876916015,58.75,79735.56,0.16,0.99896,1e-05,0.03393]
[1777876917022,58.75,79737.59,0.16,0.99897,1e-05,0.03356]
[1777876922058,58.75,79736.71,0.16,0.99897,1e-05,0.03372]
[1777876925077,58.75,79737.35,0.16,0.99897,1e-05,0.0336]
[1777876927092,58.75,79737.92,0.16,0.99897,1e-05,0.0335]
[1777876930113,58.75,79738.6,0.16,0.99898,1e-05,0.03338]
[1777876931124,58.75,79739.63,0.16,0.99898,1e-05,0.03319]
[1777876931633,58.75,79740.62,0.16,0.99899,1e-05,0.03301]
[1777876936159,58.75,79737.78,0.16,0.99897,1e-05,0.03352]
[1777876937166,58.75,79734.05,0.16,0.99895,1e-05,0.0342]
[1777876940186,58.75,79734.82,0.16,0.99895,1e-05,0.03406]
[1777876942199,58.75,79734.19,0.16,0.99895,1e-05,0.03418]
[1777876945221,58.75,79733.41,0.16,0.99895,1e-05,0.03432]
[1777876948242,58.75,79734.05,0.16,0.99895,1e-05,0.0342]
[1777876949249,58.75,79733.41,0.16,0.99895,1e-05,0.03432]
[1777876951774,58.75,79733.9,0.16,0.99902,1e-05,0.03199]
[1777876953277,58.75,79733.08,0.16,0.99901,1e-05,0.03213]
[1777876955290,58.75,79732.14,0.16,0.99901,1e-05,0.0323]
[1777876958311,58.75,79731.3,0.16,0.999,1e-05,0.03244]
[1777876963346,58.75,79730.93,0.16,0.999,1e-05,0.03251]
[1777876968381,58.75,79732.94,0.16,0.99901,1e-05,0.03216]
[1777876973417,58.75,79733.24,0.16,0.99901,1e-05,0.0321]
[1777876978455,58.75,79724.37,0.16,0.99896,1e-05,0.03369]
[1777876979462,58.75,79722.93,0.16,0.99895,1e-05,0.03395]
[1777876980470,58.75,79720.45,0.16,0.99894,1e-05,0.03441]
[1777876984497,58.75,79719.14,0.16,0.99893,1e-05,0.03466]
[1777876985504,58.75,79717.85,0.16,0.99892,1e-05,0.0349]
[1777876989532,58.75,79717.25,0.16,0.99892,1e-05,0.03501]
[1777876990539,58.75,79717.89,0.16,0.99892,1e-05,0.03489]
[1777876993559,58.75,79718.79,0.16,0.99892,1e-05,0.03472]
[1777876998600,58.75,79718.52,0.16,0.99892,1e-05,0.03477]
[1777876999602,58.75,79719.31,0.16,0.99893,1e-05,0.03462]
[1777877000609,58.75,79718.73,0.16,0.99892,1e-05,0.03473]
[1777877002127,58.75,79717.36,0.16,0.99892,1e-05,0.03499]
[1777877003630,58.75,79714.1,0.16,0.99889,1e-05,0.03561]
[1777877005644,58.75,79715.08,0.16,0.9989,1e-05,0.03542]
[1777877006651,58.75,79720.93,0.16,0.99894,1e-05,0.03432]
[1777877007658,58.75,79724.81,0.16,0.99896,1e-05,0.03361]
[1777877012197,58.75,79719.82,0.16,0.999,1e-05,0.03224]
[1777877013701,58.75,79718.23,0.16,0.99899,1e-05,0.03253]
[1777877014708,58.75,79719.14,0.16,0.999,1e-05,0.03237]
[1777877017729,58.75,79722.02,0.16,0.99901,1e-05,0.03186]
[1777877018735,58.75,79723.38,0.16,0.99902,1e-05,0.03162]
[1777877022267,58.75,79725.99,0.16,0.99904,1e-05,0.03117]
[1777877023771,58.75,79727.69,0.16,0.99905,1e-05,0.03088]
[1777877024777,58.75,79729.55,0.16,0.99906,1e-05,0.03057]
[1777877026792,58.75,79728.78,0.16,0.99905,1e-05,0.0307]
[1777877028806,58.75,79728.03,0.16,0.99905,1e-05,0.03082]
[1777877029813,58.75,79726.76,0.16,0.99904,1e-05,0.03104]
[1777877031827,58.75,79727.57,0.16,0.99905,1e-05,0.0309]
[1777877035859,58.75,79728.54,0.16,0.99905,1e-05,0.03074]
[1777877037873,58.75,79726.48,0.16,0.99904,1e-05,0.03109]
[1777877039887,58.75,79727.16,0.16,0.99904,1e-05,0.03097]
[1777877041901,58.75,79728.67,0.16,0.99905,1e-05,0.03072]
[1777877043914,58.75,79730.6,0.16,0.99906,1e-05,0.03039]
[1777877044922,58.75,79731.48,0.16,0.99907,1e-05,0.03024]
[1777877046936,58.75,79727.7,0.16,0.99905,1e-05,0.03088]
[1777877047944,58.75,79726.06,0.16,0.99904,1e-05,0.03116]
[1777877048950,58.75,79727.36,0.16,0.99905,1e-05,0.03094]
[1777877049957,58.75,79726.74,0.16,0.99904,1e-05,0.03104]
[1777877050964,58.75,79727.53,0.16,0.99905,1e-05,0.03091]
[1777877052483,58.75,79728.09,0.16,0.99905,1e-05,0.03081]
[1777877054993,58.75,79729.42,0.16,0.99906,1e-05,0.03059]
[1777877058013,58.75,79731.03,0.16,0.99907,1e-05,0.03032]
[1777877062041,58.75,79731.89,0.16,0.99907,1e-05,0.03018]
[1777877065062,58.75,79731.27,0.16,0.99907,1e-05,0.03028]
[1777877070097,58.75,79730.1,0.16,0.99906,1e-05,0.03048]
[1777877071104,58.75,79728.03,0.16,0.99911,1e-05,0.02872]
[1777877076139,58.75,79728.7,0.16,0.99912,1e-05,0.02861]
[1777877077146,58.75,79727.88,0.16,0.99911,1e-05,0.02874]
[1777877078152,58.75,79726.69,0.16,0.99911,1e-05,0.02893]
[1777877079160,58.75,79734.92,0.16,0.99915,1e-05,0.02763]
[1777877081174,58.75,79735.9,0.16,0.99915,1e-05,0.02748]
[1777877083188,58.75,79736.75,0.16,0.99916,1e-05,0.02735]
[1777877088222,58.75,79737.24,0.16,0.99916,1e-05,0.02728]
[1777877090237,58.75,79738.14,0.16,0.99917,1e-05,0.02714]
[1777877094266,58.75,79738.72,0.16,0.99917,1e-05,0.02705]
[1777877096279,58.75,79737.47,0.16,0.99916,1e-05,0.02724]
[1777877098293,58.75,79735.92,0.16,0.99915,1e-05,0.02748]
[1777877100309,58.75,79735.04,0.16,0.99915,1e-05,0.02762]
[1777877102321,58.75,79734.3,0.16,0.99915,1e-05,0.02773]
[1777877103330,58.75,79737.08,0.16,0.99916,1e-05,0.0273]
[1777877108364,58.75,79738.28,0.16,0.99917,1e-05,0.02712]
[1777877109370,58.75,79739.04,0.16,0.99917,1e-05,0.027]
[1777877110379,58.75,79740.25,0.16,0.99918,1e-05,0.02682]
[1777877111385,58.75,79742.02,0.16,0.99919,0.0,0.02656]
[1777877114405,58.75,79749.03,0.16,0.99922,0.0,0.02553]
[1777877118434,58.75,79749.69,0.16,0.99922,0.0,0.02543]
[1777877120449,58.75,79751.6,0.16,0.99923,0.0,0.02516]
[1777877122980,58.75,79750.52,0.16,0.99923,0.0,0.02532]
[1777877126493,58.75,79751.59,0.16,0.99923,0.0,0.02516]
[1777877128505,58.75,79757.72,0.16,0.99926,0.0,0.02431]
[1777877129512,58.75,79760.97,0.16,0.99928,0.0,0.02386]
[1777877130519,58.75,79761.54,0.16,0.99928,0.0,0.02378]
[1777877131526,58.75,79768.39,0.16,0.99936,0.0,0.02121]
[1777877133052,58.75,79772.81,0.16,0.99938,0.0,0.02067]
[1777877133541,58.75,79772.81,0.16,0.99938,0.0,0.02067]
[1777877134548,58.75,79777.55,0.16,0.99939,0.0,0.02011]
[1777877135553,58.75,79778.75,0.16,0.9994,0.0,0.01997]
[1777877136561,58.75,79782.55,0.16,0.99941,0.0,0.01954]
[1777877137567,58.75,79786.0,0.16,0.99942,0.0,0.01915]
[1777877138596,58.75,79796.92,0.16,0.99946,0.0,0.01796]
[1777877139582,58.75,79812.28,0.16,0.99951,0.0,0.01641]
[1777877140590,58.75,79810.76,0.16,0.99951,0.0,0.01656]
[1777877143123,58.75,79806.37,0.16,0.99949,0.0,0.01699]
[1777877144618,58.75,79801.1,0.16,0.99948,0.0,0.01753]
[1777877145624,58.75,79798.94,0.16,0.99947,0.0,0.01775]
[1777877146631,58.75,79799.52,0.16,0.99947,0.0,0.01769]
[1777877151666,58.75,79800.61,0.16,0.99948,0.0,0.01758]
[1777877153196,58.75,79802.72,0.16,0.99948,0.0,0.01736]
[1777877157708,58.75,79802.1,0.16,0.99948,0.0,0.01742]
[1777877159722,58.75,79803.51,0.16,0.99949,0.0,0.01728]
[1777877163266,58.75,79805.12,0.16,0.99949,0.0,0.01712]
[1777877164757,58.75,79807.08,0.16,0.9995,0.0,0.01692]
[1777877165764,58.75,79808.66,0.16,0.9995,0.0,0.01676]
[1777877166772,58.75,79807.1,0.16,0.9995,0.0,0.01692]
[1777877167777,58.75,79807.99,0.16,0.9995,0.0,0.01683]
[1777877168787,58.75,79809.23,0.16,0.9995,0.0,0.01671]
[1777877169794,58.75,79810.97,0.16,0.99951,0.0,0.01654]
[1777877170799,58.75,79812.61,0.16,0.99951,0.0,0.01638]
[1777877171806,58.75,79814.52,0.16,0.99952,0.0,0.01619]
[1777877174826,58.75,79810.19,0.16,0.99951,0.0,0.01661]
[1777877175835,58.75,79810.83,0.16,0.99951,0.0,0.01655]
[1777877176842,58.75,79816.95,0.16,0.99953,0.0,0.01596]
[1777877177851,58.75,79817.62,0.16,0.99953,0.0,0.0159]
[1777877180879,58.75,79819.37,0.16,0.99954,0.0,0.01573]
[1777877183411,58.75,79817.76,0.16,0.99953,0.0,0.01588]
[1777877184899,58.75,79818.33,0.16,0.99953,0.0,0.01583]
[1777877185918,58.75,79817.22,0.16,0.99953,0.0,0.01594]
[1777877186927,58.75,79818.13,0.16,0.99953,0.0,0.01585]
[1777877188926,58.75,79817.2,0.16,0.99953,0.0,0.01594]
[1777877189933,58.75,79818.5,0.16,0.99953,0.0,0.01582]
[1777877190940,58.75,79817.13,0.16,0.99953,0.0,0.01594]
[1777877191948,58.75,79818.55,0.16,0.99957,0.0,0.01457]
[1777877192956,58.75,79815.88,0.16,0.99956,0.0,0.01481]
[1777877193966,58.75,79807.46,0.16,0.99954,0.0,0.01557]
[1777877194972,58.75,79808.3,0.16,0.99954,0.0,0.01549]
[1777877195980,58.75,79802.26,0.16,0.99952,0.0,0.01606]
[1777877196989,58.75,79798.88,0.16,0.99951,0.0,0.01639]
[1777877202022,58.75,79799.89,0.16,0.99951,0.0,0.01629]
[1777877204037,58.75,79797.41,0.16,0.99951,0.0,0.01654]
[1777877207058,58.75,79798.7,0.16,0.99951,0.0,0.01641]
[1777877209071,58.75,79807.46,0.16,0.99954,0.0,0.01557]
[1777877210081,58.75,79808.68,0.16,0.99954,0.0,0.01546]
[1777877211086,58.75,79808.15,0.16,0.99954,0.0,0.01551]
[1777877215114,58.75,79809.56,0.16,0.99954,0.0,0.01538]
[1777877216121,58.75,79810.44,0.16,0.99955,0.0,0.0153]
[1777877217130,58.75,79809.33,0.16,0.99954,0.0,0.0154]
[1777877218135,58.75,79810.77,0.16,0.99955,0.0,0.01527]
[1777877221157,58.75,79811.73,0.16,0.99955,0.0,0.01518]
[1777877222163,58.75,79813.3,0.16,0.99955,0.0,0.01504]
[1777877223170,58.75,79812.05,0.16,0.99955,0.0,0.01515]
[1777877224177,58.75,79811.16,0.16,0.99955,0.0,0.01523]
[1777877227201,58.75,79810.63,0.16,0.99955,0.0,0.01528]
[1777877228206,58.75,79809.86,0.16,0.99954,0.0,0.01535]
[1777877229212,58.75,79808.9,0.16,0.99954,0.0,0.01544]
[1777877230220,58.75,79808.23,0.16,0.99954,0.0,0.0155]
[1777877232234,58.75,79806.85,0.16,0.99953,0.0,0.01563]
[1777877234248,58.75,79801.98,0.16,0.99952,0.0,0.01609]
[1777877235255,58.75,79801.15,0.16,0.99952,0.0,0.01617]
[1777877236262,58.75,79803.78,0.16,0.99953,0.0,0.01592]
[1777877237269,58.75,79805.58,0.16,0.99953,0.0,0.01575]
[1777877238276,58.75,79806.56,0.16,0.99953,0.0,0.01566]
[1777877239283,58.75,79808.46,0.16,0.99954,0.0,0.01548]
[1777877242312,58.75,79809.13,0.16,0.99954,0.0,0.01542]
[1777877243310,58.75,79809.98,0.16,0.99954,0.0,0.01534]
[1777877248346,58.75,79811.29,0.16,0.99955,0.0,0.01522]
[1777877249353,58.75,79816.84,0.16,0.99956,0.0,0.01472]
[1777877250360,58.75,79820.16,0.16,0.99957,0.0,0.01443]
[1777877251366,58.75,79820.67,0.16,0.99961,0.0,0.01323]
[1777877254389,58.75,79817.52,0.16,0.9996,0.0,0.01348]
[1777877256402,58.75,79819.16,0.16,0.9996,0.0,0.01335]
[1777877259423,58.75,79821.54,0.16,0.99961,0.0,0.01316]
[1777877260432,58.75,79822.83,0.16,0.99961,0.0,0.01305]
[1777877261437,58.75,79823.64,0.16,0.99962,0.0,0.01299]
[1777877262444,58.75,79825.79,0.16,0.99962,0.0,0.01282]
[1777877263451,58.75,79824.06,0.16,0.99962,0.0,0.01296]
[1777877264458,58.75,79822.75,0.16,0.99961,0.0,0.01306]
[1777877265466,58.75,79822.09,0.16,0.99961,0.0,0.01311]
[1777877266471,58.75,79823.03,0.16,0.99961,0.0,0.01304]
[1777877270500,58.75,79823.7,0.16,0.99962,0.0,0.01298]
[1777877271507,58.75,79824.3,0.16,0.99962,0.0,0.01294]
[1777877273521,58.75,79826.07,0.16,0.99962,0.0,0.0128]
[1777877274528,58.75,79829.73,0.16,0.99963,0.0,0.01251]
[1777877277549,58.75,79830.31,0.16,0.99963,0.0,0.01247]
[1777877280570,58.75,79827.9,0.16,0.99963,0.0,0.01265]
[1777877281577,58.75,79826.89,0.16,0.99962,0.0,0.01273]
[1777877285605,58.75,79828.2,0.16,0.99963,0.0,0.01263]
[1777877287619,58.75,79829.24,0.16,0.99963,0.0,0.01255]
[1777877288626,58.75,79830.56,0.16,0.99963,0.0,0.01245]
[1777877289632,58.75,79831.96,0.16,0.99964,0.0,0.01234]
[1777877294184,58.75,79832.86,0.16,0.99964,0.0,0.01227]
[1777877295675,58.75,79833.82,0.16,0.99964,0.0,0.0122]
[1777877298696,58.75,79833.26,0.16,0.99964,0.0,0.01224]
[1777877299704,58.75,79831.74,0.16,0.99964,0.0,0.01236]
[1777877300711,58.75,79833.53,0.16,0.99964,0.0,0.01222]
[1777877301717,58.75,79835.05,0.16,0.99964,0.0,0.01211]
[1777877304254,58.75,79835.78,0.16,0.99965,0.0,0.01206]
[1777877306752,58.75,79836.83,0.16,0.99965,0.0,0.01198]
[1777877307758,58.75,79837.52,0.16,0.99965,0.0,0.01193]
[1777877309772,58.75,79838.28,0.16,0.99965,0.0,0.01187]
[1777877310779,58.75,79839.37,0.16,0.99965,0.0,0.01179]
[1777877311788,58.75,79840.06,0.16,0.99968,0.0,0.01075]
[1777877314324,58.75,79845.28,0.16,0.9997,0.0,0.01041]
[1777877317829,58.75,79845.81,0.16,0.9997,0.0,0.01037]
[1777877319843,58.75,79846.42,0.16,0.9997,0.0,0.01033]
[1777877321857,58.75,79847.53,0.16,0.9997,0.0,0.01026]
[1777877322864,58.75,79849.54,0.16,0.9997,0.0,0.01013]
[1777877324394,58.75,79850.37,0.16,0.99971,0.0,0.01008]
[1777877327899,58.75,79852.09,0.16,0.99971,0.0,0.00997]
[1777877330919,58.75,79851.18,0.16,0.99971,0.0,0.01003]
[1777877332934,58.75,79854.74,0.16,0.99971,0.0,0.00981]
[1777877337970,58.75,79855.91,0.16,0.99972,0.0,0.00973]
[1777877338977,58.75,79856.59,0.16,0.99972,0.0,0.00969]
[1777877341998,58.75,79857.77,0.16,0.99972,0.0,0.00962]
[1777877344540,58.75,79854.64,0.16,0.99971,0.0,0.00981]
[1777877348041,58.75,79861.94,0.16,0.99973,0.0,0.00937]
[1777877349048,58.75,79865.24,0.16,0.99973,0.0,0.00918]
[1777877350057,58.75,79866.08,0.16,0.99974,0.0,0.00913]
[1777877353076,58.75,79865.41,0.16,0.99973,0.0,0.00917]
[1777877354610,58.75,79860.99,0.16,0.99973,0.0,0.00943]
[1777877355089,58.75,79865.39,0.16,0.99973,0.0,0.00917]
[1777877357103,58.75,79863.49,0.16,0.99973,0.0,0.00928]
[1777877358110,58.75,79862.77,0.16,0.99973,0.0,0.00932]
[1777877359117,58.75,79863.38,0.16,0.99973,0.0,0.00929]
[1777877360124,58.75,79864.24,0.16,0.99973,0.0,0.00923]
[1777877361133,58.75,79865.03,0.16,0.99973,0.0,0.00919]
[1777877365160,58.75,79866.11,0.16,0.99974,0.0,0.00913]
[1777877369188,58.75,79868.5,0.16,0.99974,0.0,0.00899]
[1777877371207,58.75,79866.07,0.16,0.99976,0.0,0.00832]
[1777877373218,58.75,79868.6,0.16,0.99976,0.0,0.00819]
[1777877376236,58.75,79865.65,0.16,0.99976,0.0,0.00834]
[1777877377244,58.75,79864.53,0.16,0.99976,0.0,0.0084]
[1777877382279,58.75,79864.41,0.16,0.99976,0.0,0.00841]
[1777877386307,58.75,79862.74,0.16,0.99975,0.0,0.0085]
[1777877387313,58.75,79863.85,0.16,0.99976,0.0,0.00844]
[1777877391342,58.75,79865.23,0.16,0.99976,0.0,0.00837]
[1777877392349,58.75,79865.86,0.16,0.99976,0.0,0.00833]
[1777877394362,58.75,79865.27,0.16,0.99976,0.0,0.00836]
[1777877396376,58.75,79865.91,0.16,0.99976,0.0,0.00833]
[1777877398398,58.75,79865.17,0.16,0.99976,0.0,0.00837]
[1777877399403,58.75,79852.73,0.16,0.99974,0.0,0.00906]
[1777877400410,58.75,79850.54,0.16,0.99973,0.0,0.00919]
[1777877401417,58.75,79849.67,0.16,0.99973,0.0,0.00924]
[1777877402424,58.75,79856.39,0.16,0.99974,0.0,0.00885]
[1777877404438,58.75,79855.59,0.16,0.99974,0.0,0.0089]
[1777877407459,58.75,79853.07,0.16,0.99974,0.0,0.00904]
[1777877408466,58.75,79853.94,0.16,0.99974,0.0,0.00899]
[1777877409472,58.75,79853.03,0.16,0.99974,0.0,0.00905]
[1777877410481,58.75,79852.36,0.16,0.99973,0.0,0.00908]
[1777877412494,58.75,79853.34,0.16,0.99974,0.0,0.00903]
[1777877416521,58.75,79866.79,0.16,0.99976,0.0,0.00828]
[1777877417529,58.75,79871.39,0.16,0.99977,0.0,0.00804]
[1777877418536,58.75,79870.23,0.16,0.99977,0.0,0.0081]
[1777877419543,58.75,79872.39,0.16,0.99977,0.0,0.00799]
[1777877420551,58.75,79874.54,0.16,0.99977,0.0,0.00788]
[1777877421557,58.75,79878.32,0.16,0.99978,0.0,0.00769]
[1777877423571,58.75,79881.44,0.16,0.99978,0.0,0.00753]
[1777877424579,58.75,79887.55,0.16,0.99979,0.0,0.00724]
[1777877425586,58.75,79890.62,0.16,0.9998,0.0,0.0071]
[1777877426592,58.75,79891.76,0.16,0.9998,0.0,0.00704]
[1777877430619,58.75,79888.8,0.16,0.99979,0.0,0.00718]
[1777877431627,58.75,79889.43,0.16,0.99981,0.0,0.00649]
[1777877435655,58.75,79888.86,0.16,0.99981,0.0,0.00651]
[1777877437669,58.75,79887.88,0.16,0.99981,0.0,0.00656]
[1777877441697,58.75,79888.41,0.16,0.99981,0.0,0.00653]
[1777877443711,58.75,79891.76,0.16,0.99982,0.0,0.00639]
[1777877444718,58.75,79889.74,0.16,0.99981,0.0,0.00648]
[1777877446732,58.75,79891.87,0.16,0.99982,0.0,0.00638]
[1777877448746,58.75,79892.38,0.16,0.99982,0.0,0.00636]
[1777877453781,58.75,79892.33,0.16,0.99982,0.0,0.00637]
[1777877455316,58.75,79891.67,0.16,0.99982,0.0,0.00639]
[1777877456803,58.75,79892.42,0.16,0.99982,0.0,0.00636]
[1777877459830,58.75,79893.57,0.16,0.99982,0.0,0.00631]
[1777877462844,58.75,79892.9,0.16,0.99982,0.0,0.00634]
[1777877465386,58.75,79890.34,0.16,0.99982,0.0,0.00645]
[1777877466871,58.75,79887.57,0.16,0.99981,0.0,0.00657]
[1777877468890,58.75,79890.29,0.16,0.99981,0.0,0.00645]
[1777877470902,58.75,79893.26,0.16,0.99982,0.0,0.00633]
[1777877472915,58.75,79895.05,0.16,0.99982,0.0,0.00625]
[1777877475456,58.75,79893.52,0.16,0.99982,0.0,0.00632]
[1777877479964,58.75,79890.91,0.16,0.99982,0.0,0.00643]
[1777877480971,58.75,79890.27,0.16,0.99981,0.0,0.00645]
[1777877486007,58.75,79890.16,0.16,0.99981,0.0,0.00646]
[1777877489029,58.75,79890.94,0.16,0.99982,0.0,0.00642]
[1777877491042,58.75,79892.98,0.16,0.99984,0.0,0.00573]
[1777877492048,58.75,79894.87,0.16,0.99984,0.0,0.00566]
[1777877493056,58.75,79893.64,0.16,0.99984,0.0,0.00571]
[1777877494063,58.75,79894.14,0.16,0.99984,0.0,0.00569]
[1777877495596,58.75,79893.32,0.16,0.99984,0.0,0.00572]
[1777877498091,58.75,79894.91,0.16,0.99984,0.0,0.00566]
[1777877499098,58.75,79897.95,0.16,0.99984,0.0,0.00554]
[1777877500108,58.75,79898.62,0.16,0.99984,0.0,0.00552]
[1777877502118,58.75,79897.69,0.16,0.99984,0.0,0.00555]
[1777877504133,58.75,79898.2,0.16,0.99984,0.0,0.00553]
[1777877508162,58.75,79900.95,0.16,0.99984,0.0,0.00543]
[1777877510175,58.75,79900.05,0.16,0.99984,0.0,0.00547]
[1777877512189,58.75,79899.2,0.16,0.99984,0.0,0.0055]
[1777877513196,58.75,79897.9,0.16,0.99984,0.0,0.00554]
[1777877514204,58.75,79895.77,0.16,0.99984,0.0,0.00562]
[1777877515742,58.75,79877.02,0.16,0.99982,0.0,0.00638]
[1777877519239,58.75,79889.93,0.16,0.99983,0.0,0.00585]
[1777877520246,58.75,79882.44,0.16,0.99982,0.0,0.00615]
[1777877521255,58.75,79878.66,0.16,0.99982,0.0,0.00631]
[1777877523267,58.75,79879.18,0.16,0.99982,0.0,0.00629]
[1777877524276,58.75,79884.59,0.16,0.99983,0.0,0.00606]
[1777877529308,58.75,79884.92,0.16,0.99983,0.0,0.00605]
[1777877530316,58.75,79883.52,0.16,0.99982,0.0,0.00611]
[1777877533340,58.75,79884.62,0.16,0.99983,0.0,0.00606]
[1777877535351,58.75,79885.98,0.16,0.99983,0.0,0.00601]
[1777877536359,58.75,79892.17,0.16,0.99983,0.0,0.00576]
[1777877537365,58.75,79894.39,0.16,0.99984,0.0,0.00568]
[1777877538373,58.75,79889.55,0.16,0.99983,0.0,0.00586]
[1777877539378,58.75,79888.58,0.16,0.99983,0.0,0.0059]
[1777877541393,58.75,79889.5,0.16,0.99983,0.0,0.00587]
[1777877542400,58.75,79890.33,0.16,0.99983,0.0,0.00583]
[1777877544418,58.75,79890.93,0.16,0.99983,0.0,0.00581]
[1777877546428,58.75,79890.43,0.16,0.99983,0.0,0.00583]
[1777877547435,58.75,79892.69,0.16,0.99984,0.0,0.00574]
[1777877551462,58.75,79893.21,0.16,0.99985,0.0,0.00516]
[1777877552470,58.75,79893.93,0.16,0.99985,0.0,0.00513]
[1777877556506,58.75,79894.48,0.16,0.99985,0.0,0.00512]
[1777877559524,58.75,79893.85,0.16,0.99985,0.0,0.00514]
[1777877560529,58.75,79897.42,0.16,0.99986,0.0,0.00501]
[1777877563551,58.75,79897.96,0.16,0.99986,0.0,0.005]
[1777877564558,58.75,79896.79,0.16,0.99986,0.0,0.00504]
[1777877568590,58.75,79895.99,0.16,0.99985,0.0,0.00506]
[1777877573620,58.75,79896.33,0.16,0.99986,0.0,0.00505]
[1777877574628,58.75,79895.2,0.16,0.99985,0.0,0.00509]
[1777877576642,58.75,79892.02,0.16,0.99985,0.0,0.0052]
[1777877577649,58.75,79891.49,0.16,0.99985,0.0,0.00522]
[1777877580671,58.75,79890.34,0.16,0.99985,0.0,0.00526]
[1777877582684,58.75,79890.96,0.16,0.99985,0.0,0.00524]
[1777877585707,58.75,79890.11,0.16,0.99985,0.0,0.00527]
[1777877586715,58.75,79898.69,0.16,0.99986,0.0,0.00497]
[1777877587721,58.75,79912.29,0.16,0.99987,0.0,0.00453]
[1777877588728,58.75,79905.64,0.16,0.99986,0.0,0.00474]
[1777877590742,58.75,79910.7,0.16,0.99987,0.0,0.00458]
[1777877591749,58.75,79908.66,0.16,0.99987,0.0,0.00464]
[1777877592756,58.75,79911.32,0.16,0.99987,0.0,0.00456]
[1777877594787,58.75,79911.96,0.16,0.99987,0.0,0.00454]
[1777877595783,58.75,79918.41,0.16,0.99988,0.0,0.00434]
[1777877596788,58.75,79929.86,0.16,0.99989,0.0,0.00401]
[1777877597794,58.75,79934.45,0.16,0.99989,0.0,0.00388]
[1777877598801,58.75,79936.54,0.16,0.99989,0.0,0.00383]
[1777877599810,58.75,79938.24,0.16,0.99989,0.0,0.00378]
[1777877600818,58.75,79939.1,0.16,0.99989,0.0,0.00376]
[1777877601822,58.75,79940.39,0.16,0.9999,0.0,0.00373]
[1777877602829,58.75,79942.15,0.16,0.9999,0.0,0.00368]
[1777877603836,58.75,79948.03,0.16,0.9999,0.0,0.00353]
[1777877604843,58.75,79953.48,0.16,0.99991,0.0,0.0034]
[1777877605850,58.75,79952.99,0.16,0.9999,0.0,0.00341]
[1777877606857,58.75,79957.41,0.16,0.99991,0.0,0.00331]
[1777877607863,58.75,79955.92,0.16,0.99991,0.0,0.00334]
[1777877608871,58.75,79957.25,0.16,0.99991,0.0,0.00331]
[1777877609877,58.75,79956.62,0.16,0.99991,0.0,0.00333]
[1777877611892,58.75,79955.55,0.16,0.99992,0.0,0.00299]
[1777877612900,58.75,79949.5,0.16,0.99991,0.0,0.00312]
[1777877613906,58.75,79946.76,0.16,0.99991,0.0,0.00319]
[1777877614913,58.75,79943.78,0.16,0.99991,0.0,0.00325]
[1777877616926,58.75,79946.03,0.16,0.99991,0.0,0.0032]
[1777877619948,58.75,79945.39,0.16,0.99991,0.0,0.00322]
[1777877620955,58.75,79944.88,0.16,0.99991,0.0,0.00323]
[1777877622969,58.75,79945.46,0.16,0.99991,0.0,0.00322]
[1777877628004,58.75,79945.26,0.16,0.99991,0.0,0.00322]
[1777877629010,58.75,79944.73,0.16,0.99991,0.0,0.00323]
[1777877634046,58.75,79945.87,0.16,0.99991,0.0,0.00321]
[1777877636602,58.75,79940.72,0.16,0.99991,0.0,0.00333]
[1777877638074,58.75,79938.42,0.16,0.9999,0.0,0.00338]
[1777877639081,58.75,79934.2,0.16,0.9999,0.0,0.00348]
[1777877640088,58.75,79933.25,0.16,0.9999,0.0,0.00351]
[1777877641095,58.75,79931.9,0.16,0.9999,0.0,0.00354]
[1777877644116,58.75,79930.17,0.16,0.9999,0.0,0.00358]
[1777877645123,58.75,79924.37,0.16,0.99989,0.0,0.00373]
[1777877646674,58.75,79919.83,0.16,0.99989,0.0,0.00385]
[1777877650158,58.75,79918.94,0.16,0.99989,0.0,0.00388]
[1777877651165,58.75,79918.44,0.16,0.99989,0.0,0.00389]
[1777877655195,58.75,79917.48,0.16,0.99989,0.0,0.00392]
[1777877656743,58.75,79916.05,0.16,0.99989,0.0,0.00396]
[1777877658214,58.75,79915.47,0.16,0.99989,0.0,0.00397]
[1777877660228,58.75,79914.57,0.16,0.99989,0.0,0.004]
[1777877664256,58.75,79913.97,0.16,0.99989,0.0,0.00401]
[1777877666813,58.75,79914.63,0.16,0.99989,0.0,0.004]
[1777877668287,58.75,79913.95,0.16,0.99989,0.0,0.00402]
[1777877669291,58.75,79913.22,0.16,0.99989,0.0,0.00404]
[1777877672313,58.75,79913.05,0.16,0.9999,0.0,0.00361]
[1777877675337,58.75,79913.56,0.16,0.9999,0.0,0.0036]
[1777877676883,58.75,79918.38,0.16,0.9999,0.0,0.00348]
[1777877678355,58.75,79919.43,0.16,0.9999,0.0,0.00345]
[1777877680370,58.75,79918.75,0.16,0.9999,0.0,0.00347]
[1777877682383,58.75,79917.94,0.16,0.9999,0.0,0.00349]
[1777877684397,58.75,79917.29,0.16,0.9999,0.0,0.00351]
[1777877686953,58.75,79914.0,0.16,0.9999,0.0,0.00359]
[1777877688425,58.75,79913.21,0.16,0.9999,0.0,0.00361]
[1777877690441,58.75,79913.72,0.16,0.9999,0.0,0.0036]
[1777877695473,58.75,79913.31,0.16,0.9999,0.0,0.00361]
[1777877700510,58.75,79913.01,0.16,0.9999,0.0,0.00361]
[1777877705545,58.75,79912.96,0.16,0.9999,0.0,0.00362]
[1777877706556,58.75,79914.71,0.16,0.9999,0.0,0.00357]
[1777877709572,58.75,79909.47,0.16,0.99989,0.0,0.00371]
[1777877714608,58.75,79908.58,0.16,0.99989,0.0,0.00373]
[1777877717632,58.75,79907.88,0.16,0.99989,0.0,0.00375]
[1777877722667,58.75,79907.38,0.16,0.99989,0.0,0.00376]
[1777877729716,58.75,79907.59,0.16,0.99989,0.0,0.00376]
[1777877731728,58.75,79907.88,0.16,0.9999,0.0,0.00334]
[1777877733743,58.75,79907.06,0.16,0.9999,0.0,0.00336]
[1777877738778,58.75,79907.01,0.16,0.9999,0.0,0.00336]
[1777877741799,58.75,79907.71,0.16,0.9999,0.0,0.00335]
[1777877743813,58.75,79909.37,0.16,0.99991,0.0,0.00331]
[1777877750861,58.75,79909.02,0.16,0.99991,0.0,0.00331]
[1777877753883,58.75,79908.4,0.16,0.9999,0.0,0.00333]
[1777877754890,58.75,79909.23,0.16,0.99991,0.0,0.00331]
[1777877755897,58.75,79907.05,0.16,0.9999,0.0,0.00336]
[1777877760932,58.75,79906.92,0.16,0.9999,0.0,0.00337]
[1777877762948,58.75,79907.76,0.16,0.9999,0.0,0.00334]
[1777877763954,58.75,79918.39,0.16,0.99991,0.0,0.0031]
[1777877764962,58.75,79918.89,0.16,0.99991,0.0,0.00309]
[1777877767982,58.75,79918.13,0.16,0.99991,0.0,0.0031]
[1777877769995,58.75,79917.57,0.16,0.99991,0.0,0.00312]
[1777877773017,58.75,79916.84,0.16,0.99991,0.0,0.00313]
[1777877774024,58.75,79915.67,0.16,0.99991,0.0,0.00316]
[1777877775031,58.75,79916.41,0.16,0.99991,0.0,0.00314]
[1777877776037,58.75,79915.71,0.16,0.99991,0.0,0.00316]
[1777877777045,58.75,79912.69,0.16,0.99991,0.0,0.00323]
[1777877779058,58.75,79911.83,0.16,0.99991,0.0,0.00325]
[1777877783086,58.75,79913.17,0.16,0.99991,0.0,0.00322]
[1777877784095,58.75,79915.01,0.16,0.99991,0.0,0.00317]
[1777877786108,58.75,79913.81,0.16,0.99991,0.0,0.0032]
[1777877788122,58.75,79913.17,0.16,0.99991,0.0,0.00322]
[1777877791143,58.75,79913.16,0.16,0.99992,0.0,0.00286]
[1777877792152,58.75,79914.46,0.16,0.99992,0.0,0.00283]
[1777877794165,58.75,79915.47,0.16,0.99992,0.0,0.00281]
[1777877797732,58.75,79914.99,0.16,0.99992,0.0,0.00282]
[1777877800205,58.75,79914.5,0.16,0.99992,0.0,0.00283]
[1777877802220,58.75,79915.06,0.16,0.99992,0.0,0.00282]
[1777877807802,58.75,79913.68,0.16,0.99992,0.0,0.00285]
[1777877813296,58.75,79913.9,0.16,0.99992,0.0,0.00284]
[1777877818335,58.75,79914.18,0.16,0.99992,0.0,0.00284]
[1777877822360,58.75,79914.93,0.16,0.99992,0.0,0.00282]
[1777877823368,58.75,79914.09,0.16,0.99992,0.0,0.00284]
[1777877825382,58.75,79912.82,0.16,0.99992,0.0,0.00286]
[1777877826390,58.75,79910.48,0.16,0.99992,0.0,0.00291]
[1777877831424,58.75,79910.93,0.16,0.99992,0.0,0.0029]
[1777877835451,58.75,79911.87,0.16,0.99992,0.0,0.00288]
[1777877838013,58.75,79914.78,0.16,0.99992,0.0,0.00282]
[1777877840485,58.75,79912.04,0.16,0.99992,0.0,0.00288]
[1777877845521,58.75,79911.76,0.16,0.99992,0.0,0.00289]
[1777877846530,58.75,79912.37,0.16,0.99992,0.0,0.00287]
[1777877850556,58.75,79911.17,0.16,0.99992,0.0,0.0029]
[1777877851563,58.75,79910.63,0.16,0.99993,0.0,0.00258]
[1777877852570,58.75,79912.66,0.16,0.99993,0.0,0.00254]
[1777877856598,58.75,79914.67,0.16,0.99993,0.0,0.0025]
[1777877858153,58.75,79914.16,0.16,0.99993,0.0,0.00251]
[1777877861638,58.75,79913.28,0.16,0.99993,0.0,0.00253]
[1777877863652,58.75,79912.79,0.16,0.99993,0.0,0.00253]
[1777877868223,58.75,79912.05,0.16,0.99993,0.0,0.00255]
[1777877870701,58.75,79911.52,0.16,0.99993,0.0,0.00256]
[1777877875735,58.75,79911.3,0.16,0.99993,0.0,0.00256]
[1777877877750,58.75,79913.29,0.16,0.99993,0.0,0.00253]
[1777877878757,58.75,79910.17,0.16,0.99993,0.0,0.00258]
[1777877882785,58.75,79911.05,0.16,0.99993,0.0,0.00257]
[1777877886813,58.75,79912.23,0.16,0.99993,0.0,0.00255]
[1777877887823,58.75,79912.74,0.16,0.99993,0.0,0.00254]
[1777877891851,58.75,79911.68,0.16,0.99993,0.0,0.00256]
[1777877893861,58.75,79911.14,0.16,0.99993,0.0,0.00257]
[1777877895875,58.75,79909.42,0.16,0.99993,0.0,0.0026]
[1777877896883,58.75,79906.51,0.16,0.99992,0.0,0.00266]
[1777877897891,58.75,79907.05,0.16,0.99992,0.0,0.00265]
[1777877901918,58.75,79908.06,0.16,0.99992,0.0,0.00263]
[1777877906954,58.75,79908.21,0.16,0.99992,0.0,0.00262]
[1777877907959,58.75,79908.77,0.16,0.99993,0.0,0.00261]
[1777877911988,58.75,79908.58,0.16,0.99993,0.0,0.00231]
[1777877914002,58.75,79909.13,0.16,0.99993,0.0,0.0023]
[1777877919038,58.75,79908.82,0.16,0.99993,0.0,0.0023]
[1777877922059,58.75,79907.99,0.16,0.99993,0.0,0.00232]
[1777877923065,58.75,79908.55,0.16,0.99993,0.0,0.00231]
[1777877928101,58.75,79908.79,0.16,0.99993,0.0,0.0023]
[1777877930117,58.75,79906.49,0.16,0.99993,0.0,0.00234]
[1777877935151,58.75,79906.29,0.16,0.99993,0.0,0.00235]
[1777877937164,58.75,79906.78,0.16,0.99993,0.0,0.00234]
[1777877938171,58.75,79903.94,0.16,0.99993,0.0,0.00239]
[1777877939178,58.75,79904.56,0.16,0.99993,0.0,0.00238]
[1777877943207,58.75,79894.14,0.16,0.99993,0.0,0.00257]
[1777877944213,58.75,79891.35,0.16,0.99992,0.0,0.00262]
[1777877947233,58.75,79890.81,0.16,0.99992,0.0,0.00264]
[1777877949248,58.75,79891.94,0.16,0.99992,0.0,0.00261]
[1777877950254,58.75,79892.75,0.16,0.99993,0.0,0.0026]
[1777877952269,58.75,79893.37,0.16,0.99993,0.0,0.00259]
[1777877954283,58.75,79893.96,0.16,0.99993,0.0,0.00257]
[1777877958859,58.75,79896.81,0.16,0.99993,0.0,0.00252]
[1777877960324,58.75,79896.18,0.16,0.99993,0.0,0.00253]
[1777877964353,58.75,79894.73,0.16,0.99993,0.0,0.00256]
[1777877966367,58.75,79893.74,0.16,0.99993,0.0,0.00258]
[1777877971401,58.75,79895.16,0.16,0.99994,0.0,0.00224]
[1777877972411,58.75,79895.91,0.16,0.99994,0.0,0.00223]
[1777877973417,58.75,79894.61,0.16,0.99993,0.0,0.00225]
[1777877976439,58.75,79894.05,0.16,0.99993,0.0,0.00226]
[1777877977457,58.75,79891.25,0.16,0.99993,0.0,0.00231]
[1777877979007,58.75,79855.2,0.16,0.99991,0.0,0.00303]
[1777877980472,58.75,79856.77,0.16,0.99991,0.0,0.003]
[1777877982486,58.75,79858.86,0.16,0.99991,0.0,0.00295]
[1777877983493,58.75,79859.34,0.16,0.99991,0.0,0.00294]
[1777877984500,58.75,79860.1,0.16,0.99991,0.0,0.00292]
[1777877987520,58.75,79857.7,0.16,0.99991,0.0,0.00298]
[1777877989080,58.75,79854.61,0.16,0.99991,0.0,0.00305]
[1777877990547,58.75,79853.73,0.16,0.99991,0.0,0.00307]
[1777877991549,58.75,79848.66,0.16,0.99991,0.0,0.00319]
[1777877992556,58.75,79846.38,0.16,0.9999,0.0,0.00324]
[1777877994570,58.75,79845.03,0.16,0.9999,0.0,0.00327]
[1777877995577,58.75,79842.77,0.16,0.9999,0.0,0.00333]
[1777877996584,58.75,79838.13,0.16,0.9999,0.0,0.00344]
[1777877997591,58.75,79847.95,0.16,0.99991,0.0,0.0032]
[1777877999150,58.75,79848.84,0.16,0.99991,0.0,0.00318]
[1777878002626,58.75,79846.09,0.16,0.9999,0.0,0.00325]
[1777878003633,58.75,79840.76,0.16,0.9999,0.0,0.00338]
[1777878004640,58.75,79845.86,0.16,0.9999,0.0,0.00325]
[1777878005646,58.75,79846.5,0.16,0.9999,0.0,0.00324]
[1777878006655,58.75,79843.81,0.16,0.9999,0.0,0.0033]
[1777878007661,58.75,79842.34,0.16,0.9999,0.0,0.00334]
[1777878009221,58.75,79837.66,0.16,0.9999,0.0,0.00346]
[1777878010684,58.75,79834.48,0.16,0.99989,0.0,0.00354]
[1777878011689,58.75,79831.45,0.16,0.99989,0.0,0.00362]
[1777878012695,58.75,79823.15,0.16,0.99989,0.0,0.00385]
[1777878013703,58.75,79821.18,0.16,0.99988,0.0,0.0039]
[1777878014710,58.75,79820.56,0.16,0.99988,0.0,0.00392]
[1777878017733,58.75,79817.76,0.16,0.99988,0.0,0.004]
[1777878020754,58.75,79817.16,0.16,0.99988,0.0,0.00402]
[1777878021758,58.75,79816.68,0.16,0.99988,0.0,0.00403]
[1777878024780,58.75,79817.91,0.16,0.99988,0.0,0.004]
[1777878025787,58.75,79816.66,0.16,0.99988,0.0,0.00403]
[1777878029361,58.75,79815.48,0.16,0.99988,0.0,0.00407]
[1777878031834,58.75,79816.27,0.16,0.99989,0.0,0.00358]
[1777878034852,58.75,79812.34,0.16,0.99989,0.0,0.00368]
[1777878035858,58.75,79810.05,0.16,0.99989,0.0,0.00375]
[1777878036866,58.75,79805.95,0.16,0.99988,0.0,0.00386]
[1777878037873,58.75,79802.73,0.16,0.99988,0.0,0.00396]
[1777878038880,58.75,79801.82,0.16,0.99988,0.0,0.00398]
[1777878039888,58.75,79803.31,0.16,0.99988,0.0,0.00394]
[1777878041902,58.75,79799.03,0.16,0.99988,0.0,0.00407]
[1777878042908,58.75,79794.04,0.16,0.99987,0.0,0.00422]
[1777878043915,58.75,79792.97,0.16,0.99987,0.0,0.00425]
[1777878044922,58.75,79793.96,0.16,0.99987,0.0,0.00422]
[1777878045929,58.75,79795.37,0.16,0.99987,0.0,0.00418]
[1777878046936,58.75,79796.39,0.16,0.99987,0.0,0.00415]
[1777878048950,58.75,79794.21,0.16,0.99987,0.0,0.00421]
[1777878049957,58.75,79792.62,0.16,0.99987,0.0,0.00426]
[1777878050963,58.75,79794.42,0.16,0.99987,0.0,0.00421]
[1777878051970,58.75,79792.69,0.16,0.99987,0.0,0.00426]
[1777878052978,58.75,79793.58,0.16,0.99987,0.0,0.00423]
[1777878054991,58.75,79800.32,0.16,0.99988,0.0,0.00403]
[1777878055999,58.75,79800.23,0.16,0.99988,0.0,0.00403]
[1777878058012,58.75,79801.89,0.16,0.99988,0.0,0.00398]
[1777878061041,58.75,79805.76,0.16,0.99988,0.0,0.00387]
[1777878062046,58.75,79810.4,0.16,0.99989,0.0,0.00374]
[1777878063054,58.75,79819.6,0.16,0.9999,0.0,0.00349]
[1777878065068,58.75,79836.2,0.16,0.99991,0.0,0.00308]
[1777878066074,58.75,79839.0,0.16,0.99991,0.0,0.00302]
[1777878068088,58.75,79841.91,0.16,0.99991,0.0,0.00295]
[1777878070108,58.75,79843.66,0.16,0.99991,0.0,0.00291]
[1777878071109,58.75,79846.55,0.16,0.99992,0.0,0.00285]
[1777878072116,58.75,79848.89,0.16,0.99992,0.0,0.0028]
[1777878073124,58.75,79856.58,0.16,0.99992,0.0,0.00264]
[1777878074135,58.75,79857.8,0.16,0.99992,0.0,0.00262]
[1777878076144,58.75,79858.57,0.16,0.99992,0.0,0.0026]
[1777878077151,58.75,79857.42,0.16,0.99992,0.0,0.00263]
[1777878078158,58.75,79858.05,0.16,0.99992,0.0,0.00261]
[1777878079169,58.75,79859.08,0.16,0.99992,0.0,0.00259]
[1777878082193,58.75,79857.34,0.16,0.99992,0.0,0.00263]
[1777878084208,58.75,79854.15,0.16,0.99992,0.0,0.00269]
[1777878085214,58.75,79853.68,0.16,0.99992,0.0,0.0027]
[1777878087227,58.75,79854.46,0.16,0.99992,0.0,0.00269]
[1777878088235,58.75,79856.11,0.16,0.99992,0.0,0.00265]
[1777878089242,58.75,79858.14,0.16,0.99992,0.0,0.00261]
[1777878090248,58.75,79859.41,0.16,0.99992,0.0,0.00259]
[1777878091256,58.75,79859.0,0.16,0.99993,0.0,0.00227]
[1777878094276,58.75,79858.0,0.16,0.99993,0.0,0.00229]
[1777878097297,58.75,79860.09,0.16,0.99993,0.0,0.00226]
[1777878100318,58.75,79860.93,0.16,0.99993,0.0,0.00224]
[1777878101326,58.75,79862.65,0.16,0.99994,0.0,0.00221]
[1777878102332,58.75,79865.09,0.16,0.99994,0.0,0.00217]
[1777878103339,58.75,79869.83,0.16,0.99994,0.0,0.00209]
[1777878104346,58.75,79873.12,0.16,0.99994,0.0,0.00204]
[1777878105354,58.75,79871.31,0.16,0.99994,0.0,0.00207]
[1777878107367,58.75,79872.15,0.16,0.99994,0.0,0.00205]
[1777878108376,58.75,79871.67,0.16,0.99994,0.0,0.00206]
[1777878110389,58.75,79872.29,0.16,0.99994,0.0,0.00205]
[1777878111397,58.75,79870.24,0.16,0.99994,0.0,0.00208]
[1777878113413,58.75,79871.84,0.16,0.99994,0.0,0.00206]
[1777878114417,58.75,79870.17,0.16,0.99994,0.0,0.00209]
[1777878115425,58.75,79869.52,0.16,0.99994,0.0,0.0021]
[1777878117448,58.75,79871.19,0.16,0.99994,0.0,0.00207]
[1777878118455,58.75,79870.44,0.16,0.99994,0.0,0.00208]
[1777878120019,58.75,79873.61,0.16,0.99994,0.0,0.00203]
[1777878121497,58.75,79878.95,0.16,0.99994,0.0,0.00195]
[1777878122504,58.75,79880.75,0.16,0.99994,0.0,0.00192]
[1777878123510,58.75,79882.61,0.16,0.99994,0.0,0.00189]
[1777878124518,58.75,79879.75,0.16,0.99994,0.0,0.00194]
[1777878125524,58.75,79877.59,0.16,0.99994,0.0,0.00197]
[1777878130562,58.75,79877.37,0.16,0.99994,0.0,0.00197]
[1777878135594,58.75,79877.64,0.16,0.99994,0.0,0.00197]
[1777878140156,58.75,79876.54,0.16,0.99994,0.0,0.00198]
[1777878141638,58.75,79874.12,0.16,0.99994,0.0,0.00202]
[1777878142643,58.75,79871.99,0.16,0.99994,0.0,0.00206]
[1777878143650,58.75,79867.86,0.16,0.99994,0.0,0.00212]
[1777878148686,58.75,79868.43,0.16,0.99994,0.0,0.00211]
[1777878151707,58.75,79868.17,0.16,0.99995,0.0,0.00185]
[1777878153724,58.75,79872.41,0.16,0.99995,0.0,0.00178]
[1777878154740,58.75,79880.13,0.16,0.99995,0.0,0.00168]
[1777878155734,58.75,79876.92,0.16,0.99995,0.0,0.00172]
[1777878156743,58.75,79871.85,0.16,0.99995,0.0,0.00179]
[1777878157749,58.75,79870.87,0.16,0.99995,0.0,0.00181]
[1777878158755,58.75,79869.5,0.16,0.99995,0.0,0.00183]
[1777878160296,58.75,79870.57,0.16,0.99995,0.0,0.00181]
[1777878161776,58.75,79868.87,0.16,0.99995,0.0,0.00184]
[1777878162784,58.75,79871.1,0.16,0.99995,0.0,0.0018]
[1777878163791,58.75,79870.47,0.16,0.99995,0.0,0.00181]
[1777878167819,58.75,79870.0,0.16,0.99995,0.0,0.00182]
[1777878170366,58.75,79870.96,0.16,0.99995,0.0,0.00181]
[1777878171847,58.75,79871.62,0.16,0.99995,0.0,0.0018]
[1777878173860,58.75,79869.52,0.16,0.99995,0.0,0.00183]
[1777878178895,58.75,79868.7,0.16,0.99995,0.0,0.00184]
[1777878181918,58.75,79881.27,0.16,0.99995,0.0,0.00166]
[1777878182924,58.75,79887.98,0.16,0.99995,0.0,0.00158]
[1777878183931,58.75,79888.92,0.16,0.99995,0.0,0.00156]
[1777878188971,58.75,79894.24,0.16,0.99996,0.0,0.0015]
[1777878190513,58.75,79898.87,0.16,0.99996,0.0,0.00144]
[1777878191987,58.75,79896.62,0.16,0.99996,0.0,0.00147]
[1777878194001,58.75,79895.19,0.16,0.99996,0.0,0.00149]
[1777878196018,58.75,79895.83,0.16,0.99996,0.0,0.00148]
[1777878197025,58.75,79897.9,0.16,0.99996,0.0,0.00146]
[1777878198032,58.75,79900.53,0.16,0.99996,0.0,0.00143]
[1777878199039,58.75,79904.62,0.16,0.99996,0.0,0.00138]
[1777878200050,58.75,79910.0,0.16,0.99996,0.0,0.00132]
[1777878201053,58.75,79916.23,0.16,0.99996,0.0,0.00126]
[1777878202060,58.75,79917.38,0.16,0.99996,0.0,0.00124]
[1777878203067,58.75,79919.38,0.16,0.99996,0.0,0.00122]
[1777878204075,58.75,79918.33,0.16,0.99996,0.0,0.00123]
[1777878205082,58.75,79917.37,0.16,0.99996,0.0,0.00124]
[1777878206087,58.75,79918.73,0.16,0.99996,0.0,0.00123]
[1777878207095,58.75,79917.92,0.16,0.99996,0.0,0.00124]
[1777878209110,58.75,79916.43,0.16,0.99996,0.0,0.00125]
[1777878210115,58.75,79908.98,0.16,0.99996,0.0,0.00133]
[1777878210653,58.75,79907.18,0.16,0.99996,0.0,0.00135]
[1777878212131,58.75,79907.18,0.16,0.99997,0.0,0.00117]
[1777878214144,58.75,79898.77,0.16,0.99996,0.0,0.00125]
[1777878215157,58.75,79897.96,0.16,0.99996,0.0,0.00126]
[1777878216157,58.75,79896.99,0.16,0.99996,0.0,0.00127]
[1777878217168,58.75,79894.59,0.16,0.99996,0.0,0.00129]
[1777878218172,58.75,79892.28,0.16,0.99996,0.0,0.00132]
[1777878219178,58.75,79891.25,0.16,0.99996,0.0,0.00133]
[1777878220187,58.75,79890.77,0.16,0.99996,0.0,0.00133]
[1777878222199,58.75,79893.04,0.16,0.99996,0.0,0.00131]
[1777878225221,58.75,79891.23,0.16,0.99996,0.0,0.00133]
[1777878226228,58.75,79893.47,0.16,0.99996,0.0,0.0013]
[1777878227234,58.75,79892.31,0.16,0.99996,0.0,0.00132]
[1777878232269,58.75,79893.14,0.16,0.99996,0.0,0.00131]
[1777878233276,58.75,79892.63,0.16,0.99996,0.0,0.00131]
[1777878238311,58.75,79893.42,0.16,0.99996,0.0,0.0013]
[1777878242340,58.75,79896.22,0.16,0.99996,0.0,0.00127]
[1777878243347,58.75,79895.62,0.16,0.99996,0.0,0.00128]
[1777878244354,58.75,79896.34,0.16,0.99996,0.0,0.00127]
[1777878247375,58.75,79899.35,0.16,0.99996,0.0,0.00124]
[1777878248381,58.75,79898.81,0.16,0.99996,0.0,0.00125]
[1777878251403,58.75,79898.19,0.16,0.99996,0.0,0.00125]
[1777878254424,58.75,79898.73,0.16,0.99996,0.0,0.00125]
[1777878256438,58.75,79896.34,0.16,0.99996,0.0,0.00127]
[1777878261473,58.75,79893.27,0.16,0.99996,0.0,0.00131]
[1777878262480,58.75,79889.41,0.16,0.99996,0.0,0.00135]
[1777878263487,58.75,79888.25,0.16,0.99996,0.0,0.00136]
[1777878265502,58.75,79887.14,0.16,0.99996,0.0,0.00137]
[1777878267515,58.75,79887.88,0.16,0.99996,0.0,0.00136]
[1777878269530,58.75,79888.37,0.16,0.99996,0.0,0.00136]
[1777878270538,58.75,79889.16,0.16,0.99996,0.0,0.00135]
[1777878271543,58.75,79889.26,0.16,0.99997,0.0,0.00116]
[1777878276579,58.75,79888.92,0.16,0.99997,0.0,0.00116]
[1777878277587,58.75,79891.29,0.16,0.99997,0.0,0.00114]
[1777878278594,58.75,79894.11,0.16,0.99997,0.0,0.00111]
[1777878279601,58.75,79894.57,0.16,0.99997,0.0,0.00111]
[1777878284637,58.75,79894.19,0.16,0.99997,0.0,0.00111]
[1777878286653,58.75,79892.79,0.16,0.99997,0.0,0.00113]
[1777878289673,58.75,79890.51,0.16,0.99997,0.0,0.00115]
[1777878291213,58.75,79888.99,0.16,0.99997,0.0,0.00116]
[1777878293704,58.75,79887.82,0.16,0.99997,0.0,0.00117]
[1777878294713,58.75,79878.63,0.16,0.99996,0.0,0.00127]
[1777878295716,58.75,79866.97,0.16,0.99996,0.0,0.00139]
[1777878296722,58.75,79864.49,0.16,0.99996,0.0,0.00142]
[1777878298736,58.75,79863.88,0.16,0.99996,0.0,0.00143]
[1777878299744,58.75,79863.3,0.16,0.99996,0.0,0.00144]
[1777878301287,58.75,79863.91,0.16,0.99996,0.0,0.00143]
[1777878302765,58.75,79868.96,0.16,0.99996,0.0,0.00137]
[1777878303772,58.75,79869.81,0.16,0.99996,0.0,0.00136]
[1777878304778,58.75,79870.68,0.16,0.99996,0.0,0.00135]
[1777878306795,58.75,79871.99,0.16,0.99996,0.0,0.00134]
[1777878307799,58.75,79875.61,0.16,0.99996,0.0,0.0013]
[1777878308808,58.75,79876.69,0.16,0.99996,0.0,0.00129]
[1777878309814,58.75,79878.86,0.16,0.99996,0.0,0.00126]
[1777878311370,58.75,79880.09,0.16,0.99996,0.0,0.00125]
[1777878314849,58.75,79878.69,0.16,0.99996,0.0,0.00127]
[1777878315856,58.75,79877.08,0.16,0.99996,0.0,0.00128]
[1777878316863,58.75,79878.41,0.16,0.99996,0.0,0.00127]
[1777878317870,58.75,79879.54,0.16,0.99996,0.0,0.00126]
[1777878318877,58.75,79880.72,0.16,0.99996,0.0,0.00125]
[1777878319884,58.75,79882.02,0.16,0.99996,0.0,0.00123]
[1777878321440,58.75,79888.87,0.16,0.99997,0.0,0.00116]
[1777878322905,58.75,79888.22,0.16,0.99997,0.0,0.00117]
[1777878324918,58.75,79890.69,0.16,0.99997,0.0,0.00115]
[1777878325930,58.75,79889.8,0.16,0.99997,0.0,0.00116]
[1777878326932,58.75,79893.39,0.16,0.99997,0.0,0.00112]
[1777878327940,58.75,79896.96,0.16,0.99997,0.0,0.00109]
[1777878328947,58.75,79895.22,0.16,0.99997,0.0,0.0011]
[1777878329954,58.75,79896.77,0.16,0.99997,0.0,0.00109]
[1777878331510,58.75,79897.55,0.16,0.99997,0.0,0.00093]
[1777878332979,58.75,79901.37,0.16,0.99997,0.0,0.0009]
[1777878333984,58.75,79902.33,0.16,0.99997,0.0,0.00089]
[1777878339019,58.75,79902.69,0.16,0.99997,0.0,0.00089]
[1777878340026,58.75,79901.6,0.16,0.99997,0.0,0.00089]
[1777878343046,58.75,79902.22,0.16,0.99997,0.0,0.00089]
[1777878344054,58.75,79901.54,0.16,0.99997,0.0,0.00089]
[1777878349087,58.75,79902.44,0.16,0.99997,0.0,0.00089]
[1777878353116,58.75,79903.2,0.16,0.99997,0.0,0.00088]
[1777878355130,58.75,79902.74,0.16,0.99997,0.0,0.00089]
[1777878358153,58.75,79906.89,0.16,0.99998,0.0,0.00086]
[1777878359160,58.75,79910.27,0.16,0.99998,0.0,0.00083]
[1777878360166,58.75,79916.03,0.16,0.99998,0.0,0.00079]
[1777878361721,58.75,79916.66,0.16,0.99998,0.0,0.00079]
[1777878367215,58.75,79922.39,0.16,0.99998,0.0,0.00075]
[1777878368222,58.75,79921.08,0.16,0.99998,0.0,0.00076]
[1777878370242,58.75,79920.48,0.16,0.99998,0.0,0.00076]
[1777878372250,58.75,79921.1,0.16,0.99998,0.0,0.00076]
[1777878374266,58.75,79918.61,0.16,0.99998,0.0,0.00077]
[1777878375272,58.75,79917.84,0.16,0.99998,0.0,0.00078]
[1777878376279,58.75,79917.33,0.16,0.99998,0.0,0.00078]
[1777878379300,58.75,79913.99,0.16,0.99998,0.0,0.0008]
[1777878380307,58.75,79910.85,0.16,0.99998,0.0,0.00083]
[1777878381316,58.75,79910.02,0.16,0.99998,0.0,0.00083]
[1777878382321,58.75,79907.71,0.16,0.99998,0.0,0.00085]
[1777878383328,58.75,79899.18,0.16,0.99997,0.0,0.00091]
[1777878384336,58.75,79892.85,0.16,0.99997,0.0,0.00096]
[1777878385341,58.75,79892.13,0.16,0.99997,0.0,0.00097]
[1777878387356,58.75,79891.68,0.16,0.99997,0.0,0.00097]
[1777878389369,58.75,79894.77,0.16,0.99997,0.0,0.00095]
[1777878390377,58.75,79898.54,0.16,0.99997,0.0,0.00092]
[1777878392391,58.75,79898.31,0.16,0.99998,0.0,0.00078]
[1777878393399,58.75,79898.78,0.16,0.99998,0.0,0.00078]
[1777878394404,58.75,79898.29,0.16,0.99998,0.0,0.00078]
[1777878395411,58.75,79896.05,0.16,0.99998,0.0,0.0008]
[1777878397426,58.75,79895.53,0.16,0.99998,0.0,0.0008]
[1777878398435,58.75,79892.47,0.16,0.99998,0.0,0.00082]
[1777878399442,58.75,79891.94,0.16,0.99998,0.0,0.00083]
[1777878400451,58.75,79891.42,0.16,0.99998,0.0,0.00083]
[1777878401457,58.75,79894.69,0.16,0.99998,0.0,0.00081]
[1777878402463,58.75,79893.23,0.16,0.99998,0.0,0.00082]
[1777878403470,58.75,79892.6,0.16,0.99998,0.0,0.00082]
[1777878405483,58.75,79894.57,0.16,0.99998,0.0,0.00081]
[1777878406490,58.75,79893.71,0.16,0.99998,0.0,0.00081]
[1777878407499,58.75,79892.23,0.16,0.99998,0.0,0.00082]
[1777878408505,58.75,79893.06,0.16,0.99998,0.0,0.00082]
[1777878413539,58.75,79892.93,0.16,0.99998,0.0,0.00082]
[1777878417568,58.75,79888.75,0.16,0.99998,0.0,0.00085]
[1777878418574,58.75,79875.56,0.16,0.99997,0.0,0.00095]
[1777878419581,58.75,79870.08,0.16,0.99997,0.0,0.001]
[1777878420588,58.75,79869.47,0.16,0.99997,0.0,0.001]
[1777878422602,58.75,79875.06,0.16,0.99997,0.0,0.00095]
[1777878423609,58.75,79882.74,0.16,0.99997,0.0,0.00089]
[1777878424617,58.75,79886.01,0.16,0.99997,0.0,0.00087]
[1777878425623,58.75,79887.79,0.16,0.99998,0.0,0.00086]
[1777878426632,58.75,79888.33,0.16,0.99998,0.0,0.00085]
[1777878429655,58.75,79888.94,0.16,0.99998,0.0,0.00085]
[1777878430660,58.75,79888.31,0.16,0.99998,0.0,0.00085]
[1777878431666,58.75,79890.22,0.16,0.99998,0.0,0.00084]
[1777878436701,58.75,79889.96,0.16,0.99998,0.0,0.00084]
[1777878439732,58.75,79890.8,0.16,0.99998,0.0,0.00083]
[1777878440730,58.75,79892.25,0.16,0.99998,0.0,0.00082]
[1777878441738,58.75,79894.9,0.16,0.99998,0.0,0.0008]
[1777878445765,58.75,79895.34,0.16,0.99998,0.0,0.0008]
[1777878448787,58.75,79893.3,0.16,0.99998,0.0,0.00082]
[1777878450802,58.75,79882.5,0.16,0.99997,0.0,0.0009]
[1777878451807,58.75,79882.19,0.16,0.99998,0.0,0.00076]
[1777878452814,58.75,79882.87,0.16,0.99998,0.0,0.00076]
[1777878455835,58.75,79883.44,0.16,0.99998,0.0,0.00075]
[1777878456842,58.75,79883.88,0.16,0.99998,0.0,0.00075]
[1777878457850,58.75,79886.48,0.16,0.99998,0.0,0.00073]
[1777878458856,58.75,79885.45,0.16,0.99998,0.0,0.00074]
[1777878459869,58.75,79886.13,0.16,0.99998,0.0,0.00073]
[1777878463893,58.75,79887.2,0.16,0.99998,0.0,0.00073]
[1777878465907,58.75,79886.38,0.16,0.99998,0.0,0.00073]
[1777878468928,58.75,79886.97,0.16,0.99998,0.0,0.00073]
[1777878469936,58.75,79889.91,0.16,0.99998,0.0,0.00071]
[1777878470942,58.75,79894.26,0.16,0.99998,0.0,0.00068]
[1777878472504,58.75,79894.96,0.16,0.99998,0.0,0.00068]
[1777878474970,58.75,79895.44,0.16,0.99998,0.0,0.00068]
[1777878475982,58.75,79896.02,0.16,0.99998,0.0,0.00067]
[1777878479001,58.75,79895.16,0.16,0.99998,0.0,0.00068]
[1777878480014,58.75,79894.22,0.16,0.99998,0.0,0.00068]
[1777878481015,58.75,79893.37,0.16,0.99998,0.0,0.00069]
[1777878485044,58.75,79892.65,0.16,0.99998,0.0,0.00069]
[1777878486051,58.75,79891.81,0.16,0.99998,0.0,0.0007]
[1777878490078,58.75,79891.26,0.16,0.99998,0.0,0.0007]
[1777878492644,58.75,79892.06,0.16,0.99998,0.0,0.0007]
[1777878494107,58.75,79891.23,0.16,0.99998,0.0,0.0007]
[1777878498134,58.75,79890.66,0.16,0.99998,0.0,0.00071]
[1777878499142,58.75,79872.79,0.16,0.99998,0.0,0.00082]
[1777878500149,58.75,79869.69,0.16,0.99998,0.0,0.00085]
[1777878504177,58.75,79867.45,0.16,0.99997,0.0,0.00086]
[1777878506190,58.75,79868.02,0.16,0.99997,0.0,0.00086]
[1777878507198,58.75,79867.37,0.16,0.99997,0.0,0.00086]
[1777878508205,58.75,79867.88,0.16,0.99997,0.0,0.00086]
[1777878509213,58.75,79867.19,0.16,0.99997,0.0,0.00087]
[1777878511226,58.75,79866.59,0.16,0.99998,0.0,0.00073]
[1777878512784,58.75,79867.38,0.16,0.99998,0.0,0.00073]
[1777878514247,58.75,79865.95,0.16,0.99998,0.0,0.00074]
[1777878515254,58.75,79865.16,0.16,0.99998,0.0,0.00074]
[1777878516261,58.75,79861.85,0.16,0.99998,0.0,0.00077]
[1777878517268,58.75,79859.91,0.16,0.99998,0.0,0.00078]
[1777878518275,58.75,79857.89,0.16,0.99998,0.0,0.00079]
[1777878519283,58.75,79859.33,0.16,0.99998,0.0,0.00078]
[1777878520289,58.75,79858.21,0.16,0.99998,0.0,0.00079]
[1777878521300,58.75,79858.67,0.16,0.99998,0.0,0.00079]
[1777878522854,58.75,79859.83,0.16,0.99998,0.0,0.00078]
[1777878524319,58.75,79859.11,0.16,0.99998,0.0,0.00078]
[1777878529353,58.75,79857.79,0.16,0.99998,0.0,0.00079]
[1777878530361,58.75,79857.15,0.16,0.99998,0.0,0.0008]
[1777878531369,58.75,79853.98,0.16,0.99998,0.0,0.00082]
[1777878532376,58.75,79838.2,0.16,0.99997,0.0,0.00094]
[1777878533381,58.75,79835.87,0.16,0.99997,0.0,0.00096]
[1777878536406,58.75,79834.03,0.16,0.99997,0.0,0.00098]
[1777878537413,58.75,79833.3,0.16,0.99997,0.0,0.00098]
[1777878539427,58.75,79835.09,0.16,0.99997,0.0,0.00097]
[1777878540434,58.75,79834.21,0.16,0.99997,0.0,0.00097]
[1777878541440,58.75,79832.66,0.16,0.99997,0.0,0.00099]
[1777878542448,58.75,79831.64,0.16,0.99997,0.0,0.001]
[1777878547482,58.75,79830.8,0.16,0.99997,0.0,0.001]
[1777878550505,58.75,79836.5,0.16,0.99997,0.0,0.00096]
[1777878551515,58.75,79837.62,0.16,0.99997,0.0,0.00095]
[1777878552519,58.75,79838.46,0.16,0.99997,0.0,0.00094]
[1777878553527,58.75,79839.0,0.16,0.99997,0.0,0.00094]
[1777878558561,58.75,79838.65,0.16,0.99997,0.0,0.00094]
[1777878563150,58.75,79839.24,0.16,0.99997,0.0,0.00093]
[1777878568630,58.75,79839.3,0.16,0.99997,0.0,0.00093]
[1777878569638,58.75,79840.27,0.16,0.99997,0.0,0.00092]
[1777878570645,58.75,79849.02,0.16,0.99997,0.0,0.00086]
[1777878571654,58.75,79855.91,0.16,0.99998,0.0,0.00068]
[1777878572658,58.75,79858.36,0.16,0.99998,0.0,0.00066]
[1777878573666,58.75,79864.3,0.16,0.99998,0.0,0.00063]
[1777878574673,58.75,79861.67,0.16,0.99998,0.0,0.00064]
[1777878577693,58.75,79862.96,0.16,0.99998,0.0,0.00064]
[1777878580715,58.75,79864.06,0.16,0.99998,0.0,0.00063]
[1777878581722,58.75,79864.61,0.16,0.99998,0.0,0.00063]
[1777878582731,58.75,79865.22,0.16,0.99998,0.0,0.00062]
[1777878584743,58.75,79864.06,0.16,0.99998,0.0,0.00063]
[1777878587763,58.75,79863.6,0.16,0.99998,0.0,0.00063]
[1777878588771,58.75,79863.01,0.16,0.99998,0.0,0.00064]
[1777878592799,58.75,79860.33,0.16,0.99998,0.0,0.00065]
[1777878593805,58.75,79859.81,0.16,0.99998,0.0,0.00065]
[1777878594813,58.75,79853.81,0.16,0.99998,0.0,0.00069]
[1777878598844,58.75,79853.24,0.16,0.99998,0.0,0.00069]
[1777878601861,58.75,79856.92,0.16,0.99998,0.0,0.00067]
[1777878602869,58.75,79857.74,0.16,0.99998,0.0,0.00067]
[1777878603876,58.75,79858.21,0.16,0.99998,0.0,0.00066]
[1777878606896,58.75,79859.61,0.16,0.99998,0.0,0.00065]
[1777878611932,58.75,79859.88,0.16,0.99998,0.0,0.00065]
[1777878612939,58.75,79861.19,0.16,0.99998,0.0,0.00065]
[1777878617975,58.75,79860.9,0.16,0.99998,0.0,0.00065]
[1777878622003,58.75,79858.24,0.16,0.99998,0.0,0.00066]
[1777878623572,58.75,79845.88,0.16,0.99998,0.0,0.00074]
[1777878625028,58.75,79845.42,0.16,0.99998,0.0,0.00074]
[1777878630062,58.75,79845.12,0.16,0.99998,0.0,0.00075]
[1777878632077,58.75,79844.98,0.16,0.99998,0.0,0.00062]
[1777878633642,58.75,79848.32,0.16,0.99998,0.0,0.0006]
[1777878635098,58.75,79842.22,0.16,0.99998,0.0,0.00064]
[1777878636105,58.75,79838.11,0.16,0.99998,0.0,0.00066]
[1777878637112,58.75,79837.09,0.16,0.99998,0.0,0.00067]
[1777878638120,58.75,79833.26,0.16,0.99998,0.0,0.00069]
[1777878639126,58.75,79834.37,0.16,0.99998,0.0,0.00069]
[1777878640133,58.75,79835.15,0.16,0.99998,0.0,0.00068]
[1777878641139,58.75,79840.12,0.16,0.99998,0.0,0.00065]
[1777878643712,58.75,79839.26,0.16,0.99998,0.0,0.00066]
[1777878647184,58.75,79842.06,0.16,0.99998,0.0,0.00064]
[1777878651214,58.75,79844.08,0.16,0.99998,0.0,0.00063]
[1777878653782,58.75,79853.42,0.16,0.99998,0.0,0.00058]
[1777878655241,58.75,79854.06,0.16,0.99998,0.0,0.00057]
[1777878656247,58.75,79855.66,0.16,0.99998,0.0,0.00057]
[1777878659267,58.75,79855.08,0.16,0.99998,0.0,0.00057]
[1777878660273,58.75,79854.54,0.16,0.99998,0.0,0.00057]
[1777878663852,58.75,79857.29,0.16,0.99998,0.0,0.00056]
[1777878665309,58.75,79854.48,0.16,0.99998,0.0,0.00057]
[1777878666315,58.75,79850.04,0.16,0.99998,0.0,0.0006]
[1777878668331,58.75,79849.18,0.16,0.99998,0.0,0.0006]
[1777878669339,58.75,79847.63,0.16,0.99998,0.0,0.00061]
[1777878674372,58.75,79847.52,0.16,0.99998,0.0,0.00061]
[1777878679409,58.75,79847.63,0.16,0.99998,0.0,0.00061]
[1777878684018,58.75,79846.41,0.16,0.99998,0.0,0.00062]
[1777878686459,58.75,79845.87,0.16,0.99998,0.0,0.00062]
[1777878688471,58.75,79846.54,0.16,0.99998,0.0,0.00061]
[1777878691492,58.75,79845.7,0.16,0.99998,0.0,0.00051]
[1777878692500,58.75,79843.66,0.16,0.99998,0.0,0.00052]
[1777878694514,58.75,79842.68,0.16,0.99998,0.0,0.00053]
[1777878696527,58.75,79841.25,0.16,0.99998,0.0,0.00054]
[1777878697535,58.75,79841.85,0.16,0.99998,0.0,0.00053]
[1777878698542,58.75,79842.8,0.16,0.99998,0.0,0.00053]
[1777878699549,58.75,79842.29,0.16,0.99998,0.0,0.00053]
[1777878703579,58.75,79841.83,0.16,0.99998,0.0,0.00053]
[1777878704160,58.75,79840.75,0.16,0.99998,0.0,0.00054]
[1777878708612,58.75,79839.75,0.16,0.99998,0.0,0.00054]
[1777878710626,58.75,79838.07,0.16,0.99998,0.0,0.00055]
[1777878711632,58.75,79837.43,0.16,0.99998,0.0,0.00055]
[1777878712639,58.75,79835.89,0.16,0.99998,0.0,0.00056]
[1777878713646,58.75,79833.46,0.16,0.99998,0.0,0.00058]
[1777878714654,58.75,79831.59,0.16,0.99998,0.0,0.00059]
[1777878716669,58.75,79830.65,0.16,0.99998,0.0,0.00059]
[1777878718682,58.75,79829.72,0.16,0.99998,0.0,0.0006]
[1777878719688,58.75,79829.17,0.16,0.99998,0.0,0.0006]
[1777878722711,58.75,79828.71,0.16,0.99998,0.0,0.0006]
[1777878723719,58.75,79828.19,0.16,0.99998,0.0,0.0006]
[1777878725731,58.75,79826.52,0.16,0.99998,0.0,0.00061]
[1777878726738,58.75,79824.28,0.16,0.99998,0.0,0.00063]
[1777878727752,58.75,79817.99,0.16,0.99998,0.0,0.00066]
[1777878728751,58.75,79813.5,0.16,0.99998,0.0,0.00069]
[1777878729759,58.75,79808.29,0.16,0.99998,0.0,0.00072]
[1777878731772,58.75,79807.87,0.16,0.99998,0.0,0.00073]
[1777878734800,58.75,79795.26,0.16,0.99998,0.0,0.00082]
[1777878735806,58.75,79794.48,0.16,0.99997,0.0,0.00082]
[1777878736811,58.75,79792.94,0.16,0.99997,0.0,0.00083]
[1777878738826,58.75,79792.49,0.16,0.99997,0.0,0.00084]
[1777878741848,58.75,79798.95,0.16,0.99998,0.0,0.00079]
[1777878742854,58.75,79803.73,0.16,0.99998,0.0,0.00076]
[1777878743862,58.75,79804.64,0.16,0.99998,0.0,0.00075]
[1777878744869,58.75,79805.51,0.16,0.99998,0.0,0.00074]
[1777878747894,58.75,79806.46,0.16,0.99998,0.0,0.00074]
[1777878749903,58.75,79808.48,0.16,0.99998,0.0,0.00072]
[1777878752924,58.75,79808.88,0.16,0.99998,0.0,0.0006]
[1777878754939,58.75,79809.38,0.16,0.99998,0.0,0.00059]
[1777878755948,58.75,79809.93,0.16,0.99998,0.0,0.00059]
[1777878756953,58.75,79810.56,0.16,0.99998,0.0,0.00059]
[1777878761988,58.75,79810.82,0.16,0.99998,0.0,0.00059]
[1777878767024,58.75,79811.24,0.16,0.99998,0.0,0.00058]
[1777878772060,58.75,79811.52,0.16,0.99998,0.0,0.00058]
[1777878777094,58.75,79811.52,0.16,0.99998,0.0,0.00058]
[1777878778102,58.75,79812.47,0.16,0.99998,0.0,0.00058]
[1777878779109,58.75,79815.24,0.16,0.99998,0.0,0.00056]
[1777878780116,58.75,79822.6,0.16,0.99998,0.0,0.00053]
[1777878781123,58.75,79823.64,0.16,0.99998,0.0,0.00052]
[1777878782130,58.75,79828.73,0.16,0.99999,0.0,0.0005]
[1777878783137,58.75,79831.82,0.16,0.99999,0.0,0.00048]
[1777878784144,58.75,79832.5,0.16,0.99999,0.0,0.00048]
[1777878785151,58.75,79837.97,0.16,0.99999,0.0,0.00045]
[1777878786158,58.75,79840.67,0.16,0.99999,0.0,0.00044]
[1777878787165,58.75,79843.09,0.16,0.99999,0.0,0.00043]
[1777878788172,58.75,79843.55,0.16,0.99999,0.0,0.00043]
[1777878789176,58.75,79841.58,0.16,0.99999,0.0,0.00044]
[1777878790185,58.75,79842.16,0.16,0.99999,0.0,0.00044]
[1777878793207,58.75,79842.85,0.16,0.99999,0.0,0.00043]
[1777878797235,58.75,79843.4,0.16,0.99999,0.0,0.00043]
[1777878799248,58.75,79843.88,0.16,0.99999,0.0,0.00043]
[1777878801262,58.75,79844.87,0.16,0.99999,0.0,0.00043]
[1777878803276,58.75,79845.45,0.16,0.99999,0.0,0.00042]
[1777878804872,58.75,79847.77,0.16,0.99999,0.0,0.00041]
[1777878808311,58.75,79848.64,0.16,0.99999,0.0,0.00041]
[1777878809319,58.75,79851.08,0.16,0.99999,0.0,0.0004]
[1777878811334,58.75,79852.74,0.16,0.99999,0.0,0.00032]
[1777878812340,58.75,79853.79,0.16,0.99999,0.0,0.00032]
[1777878813346,58.75,79857.16,0.16,0.99999,0.0,0.00031]
[1777878814942,58.75,79861.82,0.16,0.99999,0.0,0.00029]
[1777878818382,58.75,79862.27,0.16,0.99999,0.0,0.00029]
[1777878822410,58.75,79859.98,0.16,0.99999,0.0,0.0003]
[1777878823418,58.75,79857.17,0.16,0.99999,0.0,0.00031]
[1777878825015,58.75,79854.4,0.16,0.99999,0.0,0.00032]
[1777878827449,58.75,79855.01,0.16,0.99999,0.0,0.00032]
[1777878828455,58.75,79846.37,0.16,0.99999,0.0,0.00034]
[1777878829462,58.75,79845.04,0.16,0.99999,0.0,0.00035]
[1777878832482,58.75,79846.4,0.16,0.99999,0.0,0.00034]
[1777878833489,58.75,79846.9,0.16,0.99999,0.0,0.00034]
[1777878835084,58.75,79847.88,0.16,0.99999,0.0,0.00034]
[1777878838524,58.75,79848.36,0.16,0.99999,0.0,0.00034]
[1777878842553,58.75,79849.29,0.16,0.99999,0.0,0.00033]
[1777878845154,58.75,79854.83,0.16,0.99999,0.0,0.00032]
[1777878847588,58.75,79856.88,0.16,0.99999,0.0,0.00031]
[1777878848595,58.75,79857.3,0.16,0.99999,0.0,0.00031]
[1777878850608,58.75,79856.05,0.16,0.99999,0.0,0.00031]
[1777878856652,58.75,79856.21,0.16,0.99999,0.0,0.00031]
[1777878857657,58.75,79856.74,0.16,0.99999,0.0,0.00031]
[1777878859674,58.75,79857.92,0.16,0.99999,0.0,0.00031]
[1777878865295,58.75,79858.67,0.16,0.99999,0.0,0.0003]
[1777878867729,58.75,79859.81,0.16,0.99999,0.0,0.0003]
[1777878868735,58.75,79861.03,0.16,0.99999,0.0,0.0003]
[1777878874778,58.75,79860.46,0.16,0.99999,0.0,0.00024]
[1777878875365,58.75,79862.77,0.16,0.99999,0.0,0.00024]
[1777878880820,58.75,79862.65,0.16,0.99999,0.0,0.00024]
[1777878883840,58.75,79877.1,0.16,0.99999,0.0,0.0002]
[1777878884848,58.75,79877.05,0.16,0.99999,0.0,0.0002]
[1777878889883,58.75,79877.31,0.16,0.99999,0.0,0.0002]
[1777878892906,58.75,79881.97,0.16,0.99999,0.0,0.00019]
[1777878893911,58.75,79882.54,0.16,0.99999,0.0,0.00019]
[1777878894918,58.75,79882.08,0.16,0.99999,0.0,0.00019]
[1777878896932,58.75,79881.05,0.16,0.99999,0.0,0.0002]
[1777878897941,58.75,79880.64,0.16,0.99999,0.0,0.0002]
[1777878899953,58.75,79881.43,0.16,0.99999,0.0,0.0002]
[1777878901967,58.75,79881.9,0.16,0.99999,0.0,0.00019]
[1777878902976,58.75,79887.57,0.16,0.99999,0.0,0.00018]
[1777878903981,58.75,79890.83,0.16,0.99999,0.0,0.00018]
[1777878904988,58.75,79892.23,0.16,0.99999,0.0,0.00017]
[1777878905995,58.75,79889.4,0.16,0.99999,0.0,0.00018]
[1777878907004,58.75,79887.39,0.16,0.99999,0.0,0.00018]
[1777878908009,58.75,79885.95,0.16,0.99999,0.0,0.00019]
[1777878910024,58.75,79887.47,0.16,0.99999,0.0,0.00018]
[1777878911030,58.75,79888.66,0.16,0.99999,0.0,0.00018]
[1777878912037,58.75,79890.88,0.16,0.99999,0.0,0.00018]
[1777878913044,58.75,79891.97,0.16,0.99999,0.0,0.00018]
[1777878915058,58.75,79892.61,0.16,0.99999,0.0,0.00017]
[1777878916065,58.75,79895.64,0.16,1.0,0.0,0.00017]
[1777878917072,58.75,79900.92,0.16,1.0,0.0,0.00016]
[1777878918078,58.75,79897.17,0.16,1.0,0.0,0.00017]
[1777878919086,58.75,79896.75,0.16,1.0,0.0,0.00017]
[1777878921100,58.75,79896.29,0.16,1.0,0.0,0.00017]
[1777878922107,58.75,79893.03,0.16,0.99999,0.0,0.00017]
[1777878923114,58.75,79892.22,0.16,0.99999,0.0,0.00017]
[1777878925127,58.75,79886.92,0.16,0.99999,0.0,0.00018]
[1777878926134,58.75,79877.64,0.16,0.99999,0.0,0.0002]
[1777878927143,58.75,79873.42,0.16,0.99999,0.0,0.00021]
[1777878928148,58.75,79872.23,0.16,0.99999,0.0,0.00021]
[1777878929156,58.75,79871.77,0.16,0.99999,0.0,0.00022]
[1777878930162,58.75,79867.59,0.16,0.99999,0.0,0.00022]
[1777878931172,58.75,79865.2,0.16,0.99999,0.0,0.00018]
[1777878932176,58.75,79866.25,0.16,0.99999,0.0,0.00018]
[1777878936204,58.75,79866.78,0.16,0.99999,0.0,0.00018]
[1777878939225,58.75,79864.67,0.16,0.99999,0.0,0.00018]
[1777878940233,58.75,79866.54,0.16,0.99999,0.0,0.00018]
[1777878942247,58.75,79868.23,0.16,0.99999,0.0,0.00018]
[1777878943254,58.75,79867.82,0.16,0.99999,0.0,0.00018]
[1777878945268,58.75,79868.42,0.16,0.99999,0.0,0.00018]
[1777878946276,58.75,79869.83,0.16,0.99999,0.0,0.00017]
[1777878947282,58.75,79868.53,0.16,0.99999,0.0,0.00018]
[1777878948289,58.75,79871.69,0.16,0.99999,0.0,0.00017]
[1777878950305,58.75,79872.65,0.16,0.99999,0.0,0.00017]
[1777878951311,58.75,79871.03,0.16,0.99999,0.0,0.00017]
[1777878953326,58.75,79870.61,0.16,0.99999,0.0,0.00017]
[1777878954332,58.75,79871.36,0.16,0.99999,0.0,0.00017]
[1777878956347,58.75,79882.48,0.16,1.0,0.0,0.00015]
[1777878957353,58.75,79891.49,0.16,1.0,0.0,0.00014]
[1777878958361,58.75,79894.83,0.16,1.0,0.0,0.00014]
[1777878959367,58.75,79902.29,0.16,1.0,0.0,0.00012]
[1777878960375,58.75,79900.46,0.16,1.0,0.0,0.00013]
[1777878961382,58.75,79899.58,0.16,1.0,0.0,0.00013]
[1777878962388,58.75,79893.66,0.16,1.0,0.0,0.00014]
[1777878963396,58.75,79895.56,0.16,1.0,0.0,0.00013]
[1777878965996,58.75,79894.01,0.16,1.0,0.0,0.00014]
[1777878971451,58.75,79891.6,0.16,1.0,0.0,0.00014]
[1777878973465,58.75,79890.45,0.16,1.0,0.0,0.00014]
[1777878974472,58.75,79890.86,0.16,1.0,0.0,0.00014]
[1777878976066,58.75,79895.79,0.16,1.0,0.0,0.00013]
[1777878978501,58.75,79891.15,0.16,1.0,0.0,0.00014]
[1777878980515,58.75,79890.15,0.16,1.0,0.0,0.00014]
[1777878981522,58.75,79889.69,0.16,1.0,0.0,0.00014]
[1777878982529,58.75,79890.22,0.16,1.0,0.0,0.00014]
[1777878983535,58.75,79889.03,0.16,1.0,0.0,0.00014]
[1777878986136,58.75,79891.74,0.16,1.0,0.0,0.00014]
[1777878987564,58.75,79892.44,0.16,1.0,0.0,0.00014]
[1777878988571,58.75,79888.81,0.16,1.0,0.0,0.00014]
[1777878989578,58.75,79887.59,0.16,1.0,0.0,0.00015]
[1777878990585,58.75,79888.55,0.16,1.0,0.0,0.00014]
[1777878991594,58.75,79888.55,0.16,1.0,0.0,0.00011]
[1777878992601,58.75,79887.83,0.16,1.0,0.0,0.00011]
[1777878993608,58.75,79881.28,0.16,1.0,0.0,0.00012]
[1777878994614,58.75,79880.04,0.16,1.0,0.0,0.00012]
[1777878996206,58.75,79880.52,0.16,1.0,0.0,0.00012]
[1777878997636,58.75,79875.9,0.16,1.0,0.0,0.00013]
[1777878998643,58.75,79878.29,0.16,1.0,0.0,0.00013]
[1777879002670,58.75,79878.72,0.16,1.0,0.0,0.00013]
[1777879007705,58.75,79878.96,0.16,1.0,0.0,0.00013]
[1777879011736,58.75,79879.65,0.16,1.0,0.0,0.00012]
[1777879014757,58.75,79879.13,0.16,1.0,0.0,0.00012]
[1777879016347,58.75,79879.88,0.16,1.0,0.0,0.00012]
[1777879017778,58.75,79879.3,0.16,1.0,0.0,0.00012]
[1777879018784,58.75,79879.93,0.16,1.0,0.0,0.00012]
[1777879019793,58.75,79879.28,0.16,1.0,0.0,0.00012]
[1777879020803,58.75,79876.52,0.16,1.0,0.0,0.00013]
[1777879021806,58.75,79873.41,0.16,1.0,0.0,0.00013]
[1777879022816,58.75,79868.49,0.16,1.0,0.0,0.00014]
[1777879026416,58.75,79867.03,0.16,1.0,0.0,0.00014]
[1777879029862,58.75,79867.87,0.16,1.0,0.0,0.00014]
[1777879030869,58.75,79866.2,0.16,1.0,0.0,0.00014]
[1777879031882,58.75,79865.26,0.16,1.0,0.0,0.00014]
[1777879036913,58.75,79864.85,0.16,1.0,0.0,0.00015]
[1777879040941,58.75,79855.83,0.16,1.0,0.0,0.00016]
[1777879041947,58.75,79853.32,0.16,1.0,0.0,0.00016]
[1777879042955,58.75,79852.03,0.16,1.0,0.0,0.00017]
[1777879047991,58.75,79854.8,0.16,1.0,0.0,0.00016]
[1777879050016,58.75,79855.42,0.16,1.0,0.0,0.00016]
[1777879051012,58.75,79855.25,0.16,1.0,0.0,0.00013]
[1777879054037,58.75,79857.46,0.16,1.0,0.0,0.00012]
[1777879055045,58.75,79857.9,0.16,1.0,0.0,0.00012]
[1777879059072,58.75,79858.45,0.16,1.0,0.0,0.00012]
[1777879065114,58.75,79858.68,0.16,1.0,0.0,0.00012]
[1777879068135,58.75,79858.18,0.16,1.0,0.0,0.00012]
[1777879073170,58.75,79857.96,0.16,1.0,0.0,0.00012]
[1777879075184,58.75,79857.56,0.16,1.0,0.0,0.00012]
[1777879080219,58.75,79857.65,0.16,1.0,0.0,0.00012]
[1777879081225,58.75,79856.3,0.16,1.0,0.0,0.00012]
[1777879082233,58.75,79855.75,0.16,1.0,0.0,0.00013]
[1777879083239,58.75,79854.05,0.16,1.0,0.0,0.00013]
[1777879085254,58.75,79841.16,0.16,1.0,0.0,0.00015]
[1777879086260,58.75,79835.06,0.16,1.0,0.0,0.00016]
[1777879087266,58.75,79835.38,0.16,1.0,0.0,0.00016]
[1777879088274,58.75,79834.95,0.16,1.0,0.0,0.00016]
[1777879093313,58.75,79834.96,0.16,1.0,0.0,0.00016]
[1777879097340,58.75,79814.1,0.16,0.99999,0.0,0.00019]
[1777879098347,58.75,79812.72,0.16,0.99999,0.0,0.0002]
[1777879100362,58.75,79811.53,0.16,0.99999,0.0,0.0002]
[1777879102376,58.75,79812.53,0.16,0.99999,0.0,0.0002]
[1777879107415,58.75,79821.16,0.16,0.99999,0.0,0.00018]
[1777879108417,58.75,79822.63,0.16,0.99999,0.0,0.00018]
[1777879109425,58.75,79821.55,0.16,0.99999,0.0,0.00018]
[1777879111438,58.75,79821.11,0.16,1.0,0.0,0.00014]
[1777879113453,58.75,79820.41,0.16,1.0,0.0,0.00014]
[1777879118488,58.75,79822.75,0.16,1.0,0.0,0.00014]
[1777879119495,58.75,79826.79,0.16,1.0,0.0,0.00013]
[1777879120501,58.75,79833.41,0.16,1.0,0.0,0.00012]
[1777879121511,58.75,79834.7,0.16,1.0,0.0,0.00012]
[1777879122516,58.75,79835.67,0.16,1.0,0.0,0.00012]
[1777879123523,58.75,79838.12,0.16,1.0,0.0,0.00012]
[1777879124533,58.75,79840.9,0.16,1.0,0.0,0.00011]
[1777879127119,58.75,79843.38,0.16,1.0,0.0,0.00011]
[1777879129565,58.75,79841.35,0.16,1.0,0.0,0.00011]
[1777879131579,58.75,79840.84,0.16,1.0,0.0,0.00011]
[1777879135606,58.75,79839.67,0.16,1.0,0.0,0.00012]
[1777879137189,58.75,79838.5,0.16,1.0,0.0,0.00012]
[1777879138627,58.75,79839.14,0.16,1.0,0.0,0.00012]
[1777879144670,58.75,79837.95,0.16,1.0,0.0,0.00012]
[1777879147260,58.75,79837.37,0.16,1.0,0.0,0.00012]
[1777879148698,58.75,79836.83,0.16,1.0,0.0,0.00012]
[1777879153733,58.75,79836.6,0.16,1.0,0.0,0.00012]
[1777879157330,58.75,79848.09,0.16,1.0,0.0,0.00011]
[1777879158768,58.75,79846.42,0.16,1.0,0.0,0.00011]
[1777879161788,58.75,79847.11,0.16,1.0,0.0,0.00011]
[1777879162796,58.75,79847.82,0.16,1.0,0.0,0.00011]
[1777879163804,58.75,79849.15,0.16,1.0,0.0,0.0001]
[1777879164810,58.75,79848.16,0.16,1.0,0.0,0.00011]
[1777879165816,58.75,79848.84,0.16,1.0,0.0,0.0001]
[1777879167399,58.75,79849.53,0.16,1.0,0.0,0.0001]
[1777879169845,58.75,79849.12,0.16,1.0,0.0,0.0001]
[1777879171859,58.75,79849.29,0.16,1.0,0.0,8e-05]
[1777879172868,58.75,79847.67,0.16,1.0,0.0,8e-05]
[1777879173873,58.75,79846.2,0.16,1.0,0.0,8e-05]
[1777879174880,58.75,79845.7,0.16,1.0,0.0,8e-05]
[1777879177469,58.75,79845.21,0.16,1.0,0.0,8e-05]
[1777879178908,58.75,79845.63,0.16,1.0,0.0,8e-05]
[1777879181928,58.75,79845.06,0.16,1.0,0.0,8e-05]
[1777879182936,58.75,79844.6,0.16,1.0,0.0,8e-05]
[1777879185956,58.75,79844.11,0.16,1.0,0.0,8e-05]
[1777879189986,58.75,79843.58,0.16,1.0,0.0,8e-05]
[1777879195023,58.75,79843.13,0.16,1.0,0.0,9e-05]
[1777879196027,58.75,79842.53,0.16,1.0,0.0,9e-05]
[1777879198040,58.75,79842.1,0.16,1.0,0.0,9e-05]
[1777879199051,58.75,79840.59,0.16,1.0,0.0,9e-05]
[1777879200060,58.75,79839.19,0.16,1.0,0.0,9e-05]
[1777879201062,58.75,79838.66,0.16,1.0,0.0,9e-05]
[1777879203077,58.75,79835.34,0.16,1.0,0.0,9e-05]
[1777879205091,58.75,79833.43,0.16,1.0,0.0,9e-05]
[1777879206100,58.75,79832.43,0.16,1.0,0.0,0.0001]
[1777879207105,58.75,79828.44,0.16,1.0,0.0,0.0001]
[1777879208111,58.75,79826.67,0.16,1.0,0.0,0.0001]
[1777879209118,58.75,79827.07,0.16,1.0,0.0,0.0001]
[1777879213147,58.75,79826.52,0.16,1.0,0.0,0.0001]
[1777879214154,58.75,79825.32,0.16,1.0,0.0,0.0001]
[1777879215160,58.75,79823.6,0.16,1.0,0.0,0.00011]
[1777879219190,58.75,79823.06,0.16,1.0,0.0,0.00011]
[1777879220195,58.75,79822.66,0.16,1.0,0.0,0.00011]
[1777879221204,58.75,79823.19,0.16,1.0,0.0,0.00011]
[1777879223217,58.75,79824.08,0.16,1.0,0.0,0.00011]
[1777879225234,58.75,79823.08,0.16,1.0,0.0,0.00011]
[1777879227246,58.75,79822.3,0.16,1.0,0.0,0.00011]
[1777879229258,58.75,79821.81,0.16,1.0,0.0,0.00011]
[1777879231273,58.75,79821.23,0.16,1.0,0.0,8e-05]
[1777879232283,58.75,79821.88,0.16,1.0,0.0,8e-05]
[1777879237317,58.75,79823.4,0.16,1.0,0.0,8e-05]
[1777879238324,58.75,79823.91,0.16,1.0,0.0,8e-05]
[1777879239332,58.75,79824.39,0.16,1.0,0.0,8e-05]
[1777879240339,58.75,79825.32,0.16,1.0,0.0,8e-05]
[1777879242354,58.75,79824.59,0.16,1.0,0.0,8e-05]
[1777879247390,58.75,79824.56,0.16,1.0,0.0,8e-05]
[1777879252429,58.75,79824.21,0.16,1.0,0.0,8e-05]
[1777879256452,58.75,79822.46,0.16,1.0,0.0,8e-05]
[1777879257459,58.75,79823.38,0.16,1.0,0.0,8e-05]
[1777879258465,58.75,79822.91,0.16,1.0,0.0,8e-05]
[1777879262494,58.75,79823.56,0.16,1.0,0.0,8e-05]
[1777879268540,58.75,79823.8,0.16,1.0,0.0,8e-05]
[1777879273576,58.75,79823.49,0.16,1.0,0.0,8e-05]
[1777879276600,58.75,79824.23,0.16,1.0,0.0,8e-05]
[1777879277607,58.75,79824.96,0.16,1.0,0.0,8e-05]
[1777879287676,58.75,79824.67,0.16,1.0,0.0,8e-05]
[1777879288686,58.75,79824.12,0.16,1.0,0.0,8e-05]
[1777879291706,58.75,79824.05,0.16,1.0,0.0,6e-05]
[1777879296741,58.75,79823.85,0.16,1.0,0.0,6e-05]
[1777879298312,58.75,79821.65,0.16,1.0,0.0,6e-05]
[1777879302784,58.75,79822.61,0.16,1.0,0.0,6e-05]
[1777879308382,58.75,79822.88,0.16,1.0,0.0,6e-05]
[1777879309834,58.75,79821.15,0.16,1.0,0.0,6e-05]
[1777879310842,58.75,79822.67,0.16,1.0,0.0,6e-05]
[1777879311847,58.75,79823.4,0.16,1.0,0.0,6e-05]
[1777879318452,58.75,79823.27,0.16,1.0,0.0,6e-05]
[1777879323931,58.75,79823.8,0.16,1.0,0.0,6e-05]
[1777879328978,58.75,79823.54,0.16,1.0,0.0,6e-05]
[1777879331990,58.75,79822.67,0.16,1.0,0.0,6e-05]
[1777879336021,58.75,79823.28,0.16,1.0,0.0,6e-05]
[1777879337025,58.75,79823.76,0.16,1.0,0.0,6e-05]
[1777879338592,58.75,79824.18,0.16,1.0,0.0,6e-05]
[1777879342063,58.75,79824.77,0.16,1.0,0.0,6e-05]
[1777879343070,58.75,79825.19,0.16,1.0,0.0,6e-05]
[1777879345090,58.75,79828.37,0.16,1.0,0.0,6e-05]
[1777879346092,58.75,79829.21,0.16,1.0,0.0,6e-05]
[1777879347104,58.75,79834.71,0.16,1.0,0.0,5e-05]
[1777879348662,58.75,79839.14,0.16,1.0,0.0,5e-05]
[1777879351131,58.75,79838.45,0.16,1.0,0.0,4e-05]
[1777879352138,58.75,79839.33,0.16,1.0,0.0,4e-05]
[1777879353145,58.75,79838.37,0.16,1.0,0.0,4e-05]
[1777879354152,58.75,79839.81,0.16,1.0,0.0,4e-05]
[1777879355159,58.75,79841.08,0.16,1.0,0.0,4e-05]
[1777879356166,58.75,79841.62,0.16,1.0,0.0,4e-05]
[1777879357173,58.75,79842.93,0.16,1.0,0.0,4e-05]
[1777879358732,58.75,79844.67,0.16,1.0,0.0,3e-05]
[1777879362207,58.75,79847.14,0.16,1.0,0.0,3e-05]
[1777879363217,58.75,79845.59,0.16,1.0,0.0,3e-05]
[1777879364221,58.75,79844.58,0.16,1.0,0.0,3e-05]
[1777879367245,58.75,79844.13,0.16,1.0,0.0,3e-05]
[1777879368252,58.75,79843.6,0.16,1.0,0.0,4e-05]
[1777879369259,58.75,79844.23,0.16,1.0,0.0,3e-05]
[1777879370266,58.75,79844.85,0.16,1.0,0.0,3e-05]
[1777879375300,58.75,79844.47,0.16,1.0,0.0,3e-05]
[1777879376307,58.75,79843.73,0.16,1.0,0.0,4e-05]
[1777879378322,58.75,79842.85,0.16,1.0,0.0,4e-05]
[1777879379329,58.75,79840.96,0.16,1.0,0.0,4e-05]
[1777879381342,58.75,79841.42,0.16,1.0,0.0,4e-05]
[1777879382350,58.75,79841.0,0.16,1.0,0.0,4e-05]
[1777879383358,58.75,79840.62,0.16,1.0,0.0,4e-05]
[1777879384364,58.75,79841.74,0.16,1.0,0.0,4e-05]
[1777879387388,58.75,79841.02,0.16,1.0,0.0,4e-05]
[1777879388392,58.75,79841.7,0.16,1.0,0.0,4e-05]
[1777879389398,58.75,79841.15,0.16,1.0,0.0,4e-05]
[1777879395440,58.75,79840.82,0.16,1.0,0.0,4e-05]
[1777879396448,58.75,79841.41,0.16,1.0,0.0,4e-05]
[1777879398461,58.75,79841.88,0.16,1.0,0.0,4e-05]
[1777879403497,58.75,79842.77,0.16,1.0,0.0,4e-05]
[1777879404504,58.75,79845.8,0.16,1.0,0.0,3e-05]
[1777879406517,58.75,79846.19,0.16,1.0,0.0,3e-05]
[1777879409539,58.75,79847.09,0.16,1.0,0.0,3e-05]
[1777879411557,58.75,79846.52,0.16,1.0,0.0,2e-05]
[1777879412564,58.75,79846.01,0.16,1.0,0.0,2e-05]
[1777879416592,58.75,79845.41,0.16,1.0,0.0,2e-05]
[1777879418605,58.75,79846.67,0.16,1.0,0.0,2e-05]
[1777879419612,58.75,79846.12,0.16,1.0,0.0,2e-05]
[1777879420620,58.75,79846.5,0.16,1.0,0.0,2e-05]
[1777879421626,58.75,79845.98,0.16,1.0,0.0,2e-05]
[1777879422636,58.75,79846.82,0.16,1.0,0.0,2e-05]
[1777879423642,58.75,79848.67,0.16,1.0,0.0,2e-05]
[1777879424648,58.75,79851.9,0.16,1.0,0.0,2e-05]
[1777879428677,58.75,79852.4,0.16,1.0,0.0,2e-05]
[1777879429683,58.75,79855.32,0.16,1.0,0.0,2e-05]
[1777879430690,58.75,79854.59,0.16,1.0,0.0,2e-05]
[1777879431696,58.75,79855.42,0.16,1.0,0.0,2e-05]
[1777879433710,58.75,79854.47,0.16,1.0,0.0,2e-05]
[1777879436731,58.75,79853.77,0.16,1.0,0.0,2e-05]
[1777879438745,58.75,79854.35,0.16,1.0,0.0,2e-05]
[1777879440759,58.75,79853.65,0.16,1.0,0.0,2e-05]
[1777879441767,58.75,79854.21,0.16,1.0,0.0,2e-05]
[1777879443783,58.75,79853.67,0.16,1.0,0.0,2e-05]
[1777879444788,58.75,79852.47,0.16,1.0,0.0,2e-05]
[1777879445795,58.75,79848.62,0.16,1.0,0.0,2e-05]
[1777879446802,58.75,79847.07,0.16,1.0,0.0,2e-05]
[1777879447809,58.75,79846.53,0.16,1.0,0.0,2e-05]
[1777879450830,58.75,79847.53,0.16,1.0,0.0,2e-05]
[1777879451838,58.75,79847.16,0.16,1.0,0.0,2e-05]
[1777879456872,58.75,79847.53,0.16,1.0,0.0,2e-05]
[1777879457878,58.75,79847.03,0.16,1.0,0.0,2e-05]
[1777879458886,58.75,79846.65,0.16,1.0,0.0,2e-05]
[1777879461910,58.75,79848.68,0.16,1.0,0.0,2e-05]
[1777879462914,58.75,79850.6,0.16,1.0,0.0,2e-05]
[1777879465935,58.75,79850.16,0.16,1.0,0.0,2e-05]
[1777879469507,58.75,79850.74,0.16,1.0,0.0,2e-05]
[1777879470970,58.75,79851.21,0.16,1.0,0.0,2e-05]
[1777879471976,58.75,79852.38,0.16,1.0,0.0,2e-05]
[1777879473991,58.75,79851.89,0.16,1.0,0.0,2e-05]
[1777879474999,58.75,79851.43,0.16,1.0,0.0,2e-05]
[1777879477012,58.75,79848.86,0.16,1.0,0.0,2e-05]
[1777879478019,58.75,79847.88,0.16,1.0,0.0,2e-05]
[1777879479577,58.75,79848.58,0.16,1.0,0.0,2e-05]
[1777879483062,58.75,79847.97,0.16,1.0,0.0,2e-05]
[1777879484061,58.75,79846.14,0.16,1.0,0.0,2e-05]
[1777879485067,58.75,79844.08,0.16,1.0,0.0,2e-05]
[1777879487082,58.75,79837.45,0.16,1.0,0.0,2e-05]
[1777879489647,58.75,79836.77,0.16,1.0,0.0,2e-05]
[1777879492117,58.75,79836.02,0.16,1.0,0.0,2e-05]
[1777879494131,58.75,79835.4,0.16,1.0,0.0,2e-05]
[1777879498159,58.75,79836.09,0.16,1.0,0.0,2e-05]
[1777879503196,58.75,79836.49,0.16,1.0,0.0,2e-05]
[1777879509787,58.75,79836.27,0.16,1.0,0.0,2e-05]
[1777879513266,58.75,79835.1,0.16,1.0,0.0,2e-05]
[1777879516286,58.75,79835.62,0.16,1.0,0.0,2e-05]
[1777879519858,58.75,79835.21,0.16,1.0,0.0,2e-05]
[1777879525349,58.75,79835.02,0.16,1.0,0.0,2e-05]
[1777879527364,58.75,79835.42,0.16,1.0,0.0,2e-05]
[1777879529928,58.75,79834.96,0.16,1.0,0.0,2e-05]
[1777879531392,58.75,79834.96,0.16,1.0,0.0,1e-05]
[1777879536430,58.75,79835.62,0.16,1.0,0.0,1e-05]
[1777879539450,58.75,79834.73,0.16,1.0,0.0,1e-05]
[1777879540457,58.75,79835.21,0.16,1.0,0.0,1e-05]
[1777879545493,58.75,79835.54,0.16,1.0,0.0,1e-05]
[1777879552540,58.75,79835.74,0.16,1.0,0.0,1e-05]
[1777879554554,58.75,79836.23,0.16,1.0,0.0,1e-05]
[1777879555562,58.75,79835.82,0.16,1.0,0.0,1e-05]
[1777879559590,58.75,79834.84,0.16,1.0,0.0,1e-05]
[1777879560596,58.75,79831.68,0.16,1.0,0.0,1e-05]
[1777879561603,58.75,79832.09,0.16,1.0,0.0,1e-05]
[1777879567645,58.75,79832.24,0.16,1.0,0.0,1e-05]
[1777879569660,58.75,79835.37,0.16,1.0,0.0,1e-05]
[1777879570666,58.75,79840.26,0.16,1.0,0.0,1e-05]
[1777879571674,58.75,79840.62,0.16,1.0,0.0,1e-05]
[1777879573689,58.75,79841.77,0.16,1.0,0.0,1e-05]
[1777879578724,58.75,79842.74,0.16,1.0,0.0,1e-05]
[1777879580737,58.75,79843.29,0.16,1.0,0.0,1e-05]
[1777879585776,58.75,79842.99,0.16,1.0,0.0,1e-05]
[1777879590808,58.75,79842.81,0.16,1.0,0.0,1e-05]
[1777879591815,58.75,79842.78,0.16,1.0,0.0,1e-05]
[1777879596849,58.75,79842.29,0.16,1.0,0.0,1e-05]
[1777879599871,58.75,79841.3,0.16,1.0,0.0,1e-05]
[1777879601885,58.75,79842.12,0.16,1.0,0.0,1e-05]
[1777879602892,58.75,79844.22,0.16,1.0,0.0,1e-05]
[1777879603899,58.75,79844.77,0.16,1.0,0.0,1e-05]
[1777879606919,58.75,79845.44,0.16,1.0,0.0,1e-05]
[1777879607927,58.75,79847.17,0.16,1.0,0.0,1e-05]
[1777879608934,58.75,79850.7,0.16,1.0,0.0,1e-05]
[1777879609940,58.75,79851.1,0.16,1.0,0.0,1e-05]
[1777879613971,58.75,79851.52,0.16,1.0,0.0,1e-05]
[1777879615987,58.75,79851.89,0.16,1.0,0.0,1e-05]
[1777879616990,58.75,79852.5,0.16,1.0,0.0,1e-05]
[1777879617997,58.75,79853.28,0.16,1.0,0.0,1e-05]
[1777879622027,58.75,79854.04,0.16,1.0,0.0,1e-05]
[1777879623032,58.75,79854.95,0.16,1.0,0.0,1e-05]
[1777879624039,58.75,79855.66,0.16,1.0,0.0,1e-05]
[1777879629075,58.75,79855.29,0.16,1.0,0.0,1e-05]
[1777879634110,58.75,79854.99,0.16,1.0,0.0,1e-05]
[1777879638138,58.75,79854.62,0.16,1.0,0.0,1e-05]
[1777879640702,58.75,79855.21,0.16,1.0,0.0,1e-05]
[1777879643173,58.75,79856.03,0.16,1.0,0.0,1e-05]
[1777879646193,58.75,79857.46,0.16,1.0,0.0,1e-05]
[1777879651229,58.75,79857.16,0.16,1.0,0.0,0.0]
[1777879657271,58.75,79857.06,0.16,1.0,0.0,0.0]
[1777879660842,58.75,79856.7,0.16,1.0,0.0,0.0]
[1777879662308,58.75,79857.53,0.16,1.0,0.0,0.0]
[1777879666334,58.75,79858.87,0.16,1.0,0.0,0.0]
[1777879667341,58.75,79860.48,0.16,1.0,0.0,0.0]
[1777879668348,58.75,79859.94,0.16,1.0,0.0,0.0]
[1777879670912,58.75,79860.7,0.16,1.0,0.0,0.0]
[1777879675396,58.75,79860.07,0.16,1.0,0.0,0.0]
[1777879676410,58.75,79859.26,0.16,1.0,0.0,0.0]
[1777879678424,58.75,79857.63,0.16,1.0,0.0,0.0]
[1777879679431,58.75,79854.48,0.16,1.0,0.0,0.0]
[1777879680982,58.75,79856.04,0.16,1.0,0.0,0.0]
[1777879683459,58.75,79855.68,0.16,1.0,0.0,0.0]
[1777879691052,58.75,79854.96,0.16,1.0,0.0,0.0]
[1777879692528,58.75,79853.81,0.16,1.0,0.0,0.0]
[1777879698565,58.75,79853.81,0.16,1.0,0.0,0.0]
[1777879701122,58.75,79850.2,0.16,1.0,0.0,1e-05]
[1777879703600,58.75,79848.4,0.16,1.0,0.0,1e-05]
[1777879704608,58.75,79846.29,0.16,1.0,0.0,1e-05]
[1777879705614,58.75,79844.13,0.16,1.0,0.0,1e-05]
[1777879707630,58.75,79841.99,0.16,1.0,0.0,1e-05]
[1777879708636,58.75,79839.51,0.16,1.0,0.0,1e-05]
[1777879709646,58.75,79841.55,0.16,1.0,0.0,1e-05]
[1777879711660,58.75,79839.63,0.16,1.0,0.0,0.0]
[1777879712666,58.75,79816.88,0.16,1.0,0.0,1e-05]
[1777879713673,58.75,79823.06,0.16,1.0,0.0,0.0]
[1777879714681,58.75,79824.63,0.16,1.0,0.0,0.0]
[1777879715687,58.75,79831.11,0.16,1.0,0.0,0.0]
[1777879716696,58.75,79830.31,0.16,1.0,0.0,0.0]
[1777879717702,58.75,79830.92,0.16,1.0,0.0,0.0]
[1777879720723,58.75,79829.44,0.16,1.0,0.0,0.0]
[1777879722740,58.75,79830.43,0.16,1.0,0.0,0.0]
[1777879723750,58.75,79829.59,0.16,1.0,0.0,0.0]
[1777879725763,58.75,79829.97,0.16,1.0,0.0,0.0]
[1777879728783,58.75,79828.45,0.16,1.0,0.0,0.0]
[1777879734826,58.75,79828.41,0.16,1.0,0.0,0.0]
[1777879735832,58.75,79829.56,0.16,1.0,0.0,0.0]
[1777879736840,58.75,79828.75,0.16,1.0,0.0,0.0]
[1777879738854,58.75,79828.03,0.16,1.0,0.0,0.0]
[1777879740868,58.75,79827.59,0.16,1.0,0.0,0.0]
[1777879742882,58.75,79827.12,0.16,1.0,0.0,0.0]
[1777879744896,58.75,79827.61,0.16,1.0,0.0,0.0]
[1777879745903,58.75,79826.73,0.16,1.0,0.0,0.0]
[1777879749933,58.75,79829.17,0.16,1.0,0.0,0.0]
[1777879751949,58.75,79830.03,0.16,1.0,0.0,0.0]
[1777879753960,58.75,79831.56,0.16,1.0,0.0,0.0]
[1777879754966,58.75,79832.41,0.16,1.0,0.0,0.0]
[1777879755974,58.75,79832.76,0.16,1.0,0.0,0.0]
[1777879756980,58.75,79832.03,0.16,1.0,0.0,0.0]
[1777879760001,58.75,79832.49,0.16,1.0,0.0,0.0]
[1777879761008,58.75,79832.94,0.16,1.0,0.0,0.0]
[1777879762015,58.75,79835.36,0.16,1.0,0.0,0.0]
[1777879763024,58.75,79837.21,0.16,1.0,0.0,0.0]
[1777879768056,58.75,79838.81,0.16,1.0,0.0,0.0]
[1777879769063,58.75,79840.59,0.16,1.0,0.0,0.0]
[1777879772084,58.75,79840.8,0.16,1.0,0.0,0.0]
[1777879774101,58.75,79843.41,0.16,1.0,0.0,0.0]
[1777879775106,58.75,79845.13,0.16,1.0,0.0,0.0]
[1777879776113,58.75,79845.53,0.16,1.0,0.0,0.0]
[1777879779133,58.75,79847.47,0.16,1.0,0.0,0.0]
[1777879781149,58.75,79846.49,0.16,1.0,0.0,0.0]
[1777879783164,58.75,79844.84,0.16,1.0,0.0,0.0]
[1777879785176,58.75,79842.65,0.16,1.0,0.0,0.0]
[1777879786183,58.75,79843.07,0.16,1.0,0.0,0.0]
[1777879788197,58.75,79842.27,0.16,1.0,0.0,0.0]
[1777879789205,58.75,79841.86,0.16,1.0,0.0,0.0]
[1777879791218,58.75,79841.47,0.16,1.0,0.0,0.0]
[1777879791761,58.75,79842.15,0.16,1.0,0.0,0.0]
[1777879796252,58.75,79842.53,0.16,1.0,0.0,0.0]
[1777879801837,58.75,79843.07,0.16,1.0,0.0,0.0]
[1777879805316,58.75,79842.61,0.16,0.99778,0.0,0.0]
[1777879807330,58.75,79843.11,0.16,0.99778,0.0,0.0]
[1777879810351,58.75,79842.77,0.16,0.99556,0.0,0.0]
[1777879814378,58.75,79840.58,0.16,0.99333,0.0,0.0]
[1777879815390,58.75,79837.14,0.16,0.99333,0.0,0.0]
[1777879817400,58.75,79836.78,0.16,0.99111,0.0,0.0]
[1777879818410,58.75,79835.79,0.16,0.99111,0.0,0.0]
[1777879820421,58.75,79835.34,0.16,0.98889,0.0,0.0]
[1777879821978,58.75,79834.87,0.16,0.98889,0.0,0.0]
[1777879827470,58.75,79834.56,0.16,0.98667,0.0,0.0]
[1777879830491,58.75,79836.16,0.16,0.98444,0.0,0.0]
[1777879832048,58.75,79835.63,0.16,0.98444,0.0,0.0]
[1777879835526,58.75,79836.03,0.16,0.98222,0.0,0.0]
[1777879837541,58.75,79835.45,0.16,0.98,0.0,0.0]
[1777879842574,58.75,79835.19,0.16,0.97778,0.0,0.0]
[1777879843382,58.75,79834.74,0.16,0.97778,0.0,0.0]
[1777879845598,58.75,79835.12,0.16,0.97556,0.0,0.0]
[1777879846604,58.75,79835.55,0.16,0.97556,0.0,0.0]
[1777879847609,58.75,79834.98,0.16,0.97556,0.0,0.0]
[1777879849626,58.75,79834.28,0.16,0.97333,0.0,0.0]
[1777879852190,58.75,79835.1,0.16,0.97333,0.0,0.0]
[1777879857395,58.75,79834.27,0.16,0.96889,0.0,0.0]
[1777879862715,58.75,79834.26,0.16,0.96667,0.0,0.0]
[1777879866746,58.75,79834.96,0.16,0.96444,0.0,0.0]
[1777879869766,58.75,79844.03,0.16,0.96222,0.0,0.0]
[1777879870776,58.75,79852.8,0.16,0.96222,0.0,0.0]
[1777879871781,58.75,79852.7,0.16,0.96222,0.0,0.0]
[1777879872786,58.75,79852.06,0.16,0.96,0.0,0.0]
[1777879874801,58.75,79852.65,0.16,0.96,0.0,0.0]
[1777879876815,58.75,79852.12,0.16,0.95778,0.0,0.0]
[1777879878829,58.75,79852.59,0.16,0.95778,0.0,0.0]
[1777879879838,58.75,79853.93,0.16,0.95778,0.0,0.0]
[1777879882857,58.75,79854.48,0.16,0.95556,0.0,0.0]
[1777879883864,58.75,79855.6,0.16,0.95556,0.0,0.0]
[1777879885878,58.75,79854.1,0.16,0.95333,0.0,0.0]
[1777879887892,58.75,79854.82,0.16,0.95333,0.0,0.0]
[1777879888900,58.75,79854.47,0.16,0.95111,0.0,0.0]
[1777879890912,58.75,79852.24,0.16,0.95111,0.0,0.0]
[1777879891923,58.75,79852.05,0.16,0.95111,0.0,0.0]
[1777879892934,58.75,79851.65,0.16,0.94889,0.0,0.0]
[1777879893937,58.75,79852.15,0.16,0.94889,0.0,0.0]
[1777879895951,58.75,79851.78,0.16,0.94889,0.0,0.0]
[1777879898972,58.75,79850.96,0.16,0.94667,0.0,0.0]
[1777879899978,58.75,79851.7,0.16,0.94667,0.0,0.0]
[1777879901993,58.75,79849.87,0.16,0.94444,0.0,0.0]
[1777879902999,58.75,79848.69,0.16,0.94444,0.0,0.0]
[1777879906023,58.75,79848.11,0.16,0.94222,0.0,0.0]
[1777879908036,58.75,79849.68,0.16,0.94222,0.0,0.0]
[1777879909043,58.75,79850.91,0.16,0.94,0.0,0.0]
[1777879912067,58.75,79845.22,0.16,0.94,0.0,0.0]
[1777879913074,58.75,79844.85,0.16,0.93778,0.0,0.0]
[1777879915092,58.75,79844.45,0.16,0.93778,0.0,0.0]
[1777879920123,58.75,79844.47,0.16,0.93556,0.0,0.0]
[1777879924150,58.75,79842.38,0.16,0.93333,0.0,0.0]
[1777879925157,58.75,79839.86,0.16,0.93111,0.0,0.0]
[1777879926165,58.75,79837.84,0.16,0.93111,0.0,0.0]
[1777879927171,58.75,79838.29,0.16,0.93111,0.0,0.0]
[1777879930193,58.75,79837.96,0.16,0.92889,0.0,0.0]
[1777879931201,58.75,79838.43,0.16,0.92889,0.0,0.0]
[1777879932207,58.75,79838.93,0.16,0.92889,0.0,0.0]
[1777879935227,58.75,79838.11,0.16,0.92667,0.0,0.0]
[1777879935432,58.75,79838.8,0.16,0.92667,0.0,0.0]
[1777879938267,58.75,79838.06,0.16,0.92444,0.0,0.0]
[1777879939257,58.75,79838.4,0.16,0.92444,0.0,0.0]
[1777879940264,58.75,79837.75,0.16,0.92444,0.0,0.0]
[1777879941272,58.75,79838.46,0.16,0.92222,0.0,0.0]
[1777879942279,58.75,79837.85,0.16,0.92222,0.0,0.0]
[1777879946307,58.75,79837.48,0.16,0.92,0.0,0.0]
[1777879949328,58.75,79839.42,0.16,0.92,0.0,0.0]
[1777879951342,58.75,79840.01,0.16,0.91778,0.0,0.0]
[1777879952348,58.75,79839.44,0.16,0.91778,0.0,0.0]
[1777879954363,58.75,79840.02,0.16,0.91556,0.0,0.0]
[1777879957383,58.75,79836.88,0.16,0.91333,0.0,0.0]
[1777879958391,58.75,79835.25,0.16,0.91333,0.0,0.0]
[1777879959398,58.75,79834.07,0.16,0.91333,0.0,0.0]
[1777879960405,58.75,79832.44,0.16,0.91333,0.0,0.0]
[1777879962968,58.75,79831.62,0.16,0.91111,0.0,0.0]
[1777879967454,58.75,79831.98,0.16,0.90889,0.0,0.0]
[1777879968461,58.75,79830.59,0.16,0.90667,0.0,0.0]
[1777879969467,58.75,79831.74,0.16,0.90667,0.0,0.0]
[1777879970475,58.75,79830.72,0.16,0.90667,0.0,0.0]
[1777879971482,58.75,79831.18,0.16,0.90667,0.0,0.0]
[1777879973038,58.75,79828.78,0.16,0.90444,0.0,0.0]
[1777879976517,58.75,79828.37,0.16,0.90222,0.0,0.0]
[1777879977524,58.75,79829.03,0.16,0.90222,0.0,0.0]
[1777879983108,58.75,79828.68,0.16,0.9,0.0,0.0]
[1777879986593,58.75,79827.88,0.16,0.89778,0.0,0.0]
[1777879987597,58.75,79824.72,0.16,0.89778,0.0,0.0]
[1777879988603,58.75,79822.67,0.16,0.89556,0.0,0.0]
[1777879989609,58.75,79823.35,0.16,0.89556,0.0,0.0]
[1777879990540,58.75,79823.81,0.16,0.89556,0.0,0.0]
[1777879993180,58.75,79824.26,0.16,0.89333,0.0,0.0]
[1777879994544,58.75,79823.65,0.16,0.89333,0.0,0.0]
[1777879999681,58.75,79823.83,0.16,0.89111,0.0,0.0]
[1777880001695,58.75,79822.26,0.16,0.88889,0.0,0.0]
[1777880004718,58.75,79820.31,0.16,0.88667,0.0,0.0]
[1777880006729,58.75,79819.96,0.16,0.88667,0.0,0.0]
[1777880007737,58.75,79820.86,0.16,0.88667,0.0,0.0]
[1777880008744,58.75,79827.21,0.16,0.88444,0.0,0.0]
[1777880009752,58.75,79830.1,0.16,0.88444,0.0,0.0]
[1777880010762,58.75,79829.28,0.16,0.88444,0.0,0.0]
[1777880011561,58.75,79829.74,0.16,0.88444,0.0,0.0]
[1777880016800,58.75,79830.43,0.16,0.88,0.0,0.0]
[1777880018568,58.75,79830.07,0.16,0.88,0.0,0.0]
[1777880020828,58.75,79828.78,0.16,0.87778,0.0,0.0]
[1777880023390,58.75,79828.22,0.16,0.87778,0.0,0.0]
[1777880024856,58.75,79823.15,0.16,0.87556,0.0,0.0]
[1777880025862,58.75,79819.78,0.16,0.87556,0.0,0.0]
[1777880027878,58.75,79816.9,0.16,0.87556,0.0,0.0]
[1777880028883,58.75,79816.31,0.16,0.87333,0.0,0.0]
[1777880030899,58.75,79815.98,0.16,0.87333,0.0,0.0]
[1777880033460,58.75,79817.39,0.16,0.87111,0.0,0.0]
[1777880034926,58.75,79816.81,0.16,0.87111,0.0,0.0]
[1777880035933,58.75,79818.43,0.16,0.87111,0.0,0.0]
[1777880036940,58.75,79817.56,0.16,0.86889,0.0,0.0]
[1777880037947,58.75,79816.62,0.16,0.86889,0.0,0.0]
[1777880038954,58.75,79817.34,0.16,0.86889,0.0,0.0]
[1777880039962,58.75,79815.72,0.16,0.86889,0.0,0.0]
[1777880040967,58.75,79814.69,0.16,0.86667,0.0,0.0]
[1777880042981,58.75,79813.54,0.16,0.86667,0.0,0.0]
[1777880043988,58.75,79812.87,0.16,0.86667,0.0,0.0]
[1777880044995,58.75,79812.24,0.16,0.86444,0.0,0.0]
[1777880046004,58.75,79810.06,0.16,0.86444,0.0,0.0]
[1777880047013,58.75,79807.86,0.16,0.86444,0.0,0.0]
[1777880049025,58.75,79805.45,0.16,0.86222,0.0,0.0]
[1777880050034,58.75,79801.73,0.16,0.86222,0.0,0.0]
[1777880051044,58.75,79798.68,0.16,0.86222,0.0,0.0]
[1777880052048,58.75,79788.79,0.16,0.86222,0.0,0.0]
[1777880053058,58.75,79787.25,0.16,0.86,0.0,0.0]
[1777880054061,58.75,79785.36,0.16,0.86,0.0,0.0]
[1777880056077,58.75,79784.58,0.16,0.86,0.0,0.0]
[1777880057084,58.75,79774.92,0.16,0.85778,0.0,0.0]
[1777880058091,58.75,79773.97,0.16,0.85778,0.0,0.0]
[1777880059097,58.75,79774.85,0.16,0.85778,0.0,0.0]
[1777880064134,58.75,79774.31,0.16,0.85556,0.0,0.0]
[1777880067153,58.75,79773.9,0.16,0.85333,0.0,0.0]
[1777880068161,58.75,79772.07,0.16,0.85333,0.0,0.0]
[1777880069167,58.75,79771.15,0.16,0.85111,0.0,0.0]
[1777880070175,58.75,79770.67,0.16,0.85111,0.0,0.0]
[1777880071181,58.75,79770.6,0.16,0.85111,0.0,0.0]
[1777880072188,58.75,79766.0,0.16,0.85111,0.0,0.0]
[1777880073194,58.75,79765.62,0.16,0.84889,0.0,0.0]
[1777880074202,58.75,79765.2,0.16,0.84889,0.0,0.0]
[1777880075209,58.75,79764.84,0.16,0.84889,0.0,0.0]
[1777880076221,58.75,79764.24,0.16,0.84889,0.0,0.0]
[1777880077223,58.75,79769.12,0.16,0.84667,0.0,0.0]
[1777880078230,58.75,79769.88,0.16,0.84667,0.0,0.0]
[1777880080244,58.75,79769.37,0.16,0.84667,0.0,0.0]
[1777880081251,58.75,79769.77,0.16,0.84444,0.0,0.0]
[1777880082259,58.75,79769.17,0.16,0.84444,0.0,0.0]
[1777880085280,58.75,79772.83,0.16,0.84222,0.0,0.0]
[1777880086286,58.75,79779.82,0.16,0.84222,0.0,0.0]
[1777880088300,58.75,79781.64,0.16,0.84222,0.0,0.0]
[1777880093335,58.75,79776.92,0.16,0.83778,0.0,0.0]
[1777880094341,58.75,79779.74,0.16,0.83778,0.0,0.0]
[1777880095349,58.75,79778.45,0.16,0.83778,0.0,0.0]
[1777880097363,58.75,79777.62,0.16,0.83556,0.0,0.0]
[1777880099376,58.75,79777.28,0.16,0.83556,0.0,0.0]
[1777880102398,58.75,79775.84,0.16,0.83333,0.0,0.0]
[1777880103405,58.75,79775.36,0.16,0.83333,0.0,0.0]
[1777880105419,58.75,79774.91,0.16,0.83111,0.0,0.0]
[1777880107434,58.75,79771.6,0.16,0.83111,0.0,0.0]
[1777880108440,58.75,79770.83,0.16,0.83111,0.0,0.0]
[1777880110454,58.75,79771.21,0.16,0.82889,0.0,0.0]
[1777880111466,58.75,79770.82,0.16,0.82889,0.0,0.0]
[1777880112468,58.75,79769.43,0.16,0.82889,0.0,0.0]
[1777880114481,58.75,79768.24,0.16,0.82667,0.0,0.0]
[1777880115488,58.75,79769.24,0.16,0.82667,0.0,0.0]
[1777880116496,58.75,79768.57,0.16,0.82667,0.0,0.0]
[1777880117505,58.75,79768.05,0.16,0.82444,0.0,0.0]
[1777880120524,58.75,79766.89,0.16,0.82444,0.0,0.0]
[1777880122538,58.75,79765.54,0.16,0.82222,0.0,0.0]
[1777880123545,58.75,79765.2,0.16,0.82222,0.0,0.0]
[1777880124551,58.75,79764.15,0.16,0.82222,0.0,0.0]
[1777880125558,58.75,79763.59,0.16,0.82,0.0,0.0]
[1777880126565,58.75,79769.95,0.16,0.82,0.0,0.0]
[1777880129586,58.75,79771.46,0.16,0.81778,0.0,0.0]
[1777880130595,58.75,79773.15,0.16,0.81778,0.0,0.0]
[1777880131601,58.75,79773.34,0.16,0.81778,0.0,0.0]
[1777880132608,58.75,79780.02,0.16,0.81556,0.0,0.0]
[1777880134166,58.75,79777.13,0.16,0.81556,0.0,0.0]
[1777880137643,58.75,79775.94,0.16,0.81333,0.0,0.0]
[1777880138651,58.75,79775.55,0.16,0.81333,0.0,0.0]
[1777880139657,58.75,79776.26,0.16,0.81333,0.0,0.0]
[1777880141670,58.75,79775.94,0.16,0.81111,0.0,0.0]
[1777880142679,58.75,79774.49,0.16,0.81111,0.0,0.0]
[1777880144236,58.75,79774.89,0.16,0.81111,0.0,0.0]
[1777880146706,58.75,79775.25,0.16,0.80889,0.0,0.0]
[1777880147713,58.75,79774.36,0.16,0.80889,0.0,0.0]
[1777880152748,58.75,79774.54,0.16,0.80444,0.0,0.0]
[1777880157783,58.75,79773.85,0.16,0.80222,0.0,0.0]
[1777880159797,58.75,79774.17,0.16,0.80222,0.0,0.0]
[1777880161812,58.75,79772.7,0.16,0.8,0.0,0.0]
[1777880162712,58.75,79770.97,0.16,0.8,0.0,0.0]
[1777880165839,58.75,79768.41,0.16,0.79778,0.0,0.0]
[1777880166845,58.75,79767.36,0.16,0.79778,0.0,0.0]
[1777880169870,58.75,79766.33,0.16,0.79556,0.0,0.0]
[1777880174909,58.75,79766.53,0.16,0.79333,0.0,0.0]
[1777880175914,58.75,79766.03,0.16,0.79333,0.0,0.0]
[1777880179940,58.75,79766.99,0.16,0.79111,0.0,0.0]
[1777880180947,58.75,79766.38,0.16,0.78889,0.0,0.0]
[1777880181954,58.75,79765.91,0.16,0.78889,0.0,0.0]
[1777880182965,58.75,79764.47,0.16,0.78889,0.0,0.0]
[1777880184519,58.75,79756.19,0.16,0.78889,0.0,0.0]
[1777880186990,58.75,79754.5,0.16,0.78667,0.0,0.0]
[1777880187997,58.75,79751.94,0.16,0.78667,0.0,0.0]
[1777880189003,58.75,79753.07,0.16,0.78444,0.0,0.0]
[1777880191017,58.75,79752.51,0.16,0.78444,0.0,0.0]
[1777880192025,58.75,79751.82,0.16,0.78444,0.0,0.0]
[1777880193032,58.75,79750.24,0.16,0.78222,0.0,0.0]
[1777880196053,58.75,79749.87,0.16,0.78222,0.0,0.0]
[1777880198067,58.75,79745.89,0.16,0.78,0.0,0.0]
[1777880199074,58.75,79746.2,0.16,0.78,0.0,0.0]
[1777880201089,58.75,79745.51,0.16,0.77778,0.0,0.0]
[1777880202095,58.75,79743.09,0.16,0.77778,0.0,0.0]
[1777880203107,58.75,79741.64,0.16,0.77778,0.0,0.0]
[1777880204114,58.75,79739.34,0.16,0.77778,0.0,0.0]
[1777880205123,58.75,79737.62,0.16,0.77556,0.0,0.0]
[1777880206127,58.75,79736.46,0.16,0.77556,0.0,0.0]
[1777880207134,58.75,79733.27,0.16,0.77556,0.0,0.0]
[1777880208141,58.75,79732.24,0.16,0.77556,0.0,0.0]
[1777880209147,58.75,79732.88,0.16,0.77333,0.0,0.0]
[1777880210158,58.75,79734.54,0.16,0.77333,0.0,0.0]
[1777880212169,58.75,79734.85,0.16,0.77333,0.0,0.0]
[1777880213175,58.75,79734.34,0.16,0.77111,0.0,0.0]
[1777880217204,58.75,79733.87,0.16,0.76889,0.0,0.0]
[1777880221231,58.75,79738.55,0.16,0.76667,0.0,0.0]
[1777880222240,58.75,79744.27,0.16,0.76667,0.0,0.0]
[1777880223245,58.75,79743.14,0.16,0.76667,0.0,0.0]
[1777880224253,58.75,79744.11,0.16,0.76667,0.0,0.0]
[1777880226266,58.75,79743.32,0.16,0.76444,0.0,0.0]
[1777880228281,58.75,79744.26,0.16,0.76444,0.0,0.0]
[1777880230295,58.75,79743.63,0.16,0.76222,0.0,0.0]
[1777880231302,58.75,79739.44,0.16,0.76222,0.0,0.0]
[1777880233316,58.75,79738.78,0.16,0.76,0.0,0.0]
[1777880234322,58.75,79740.71,0.16,0.76,0.0,0.0]
[1777880235332,58.75,79743.8,0.16,0.76,0.0,0.0]
[1777880237347,58.75,79742.83,0.16,0.75778,0.0,0.0]
[1777880238355,58.75,79742.12,0.16,0.75778,0.0,0.0]
[1777880239360,58.75,79742.77,0.16,0.75778,0.0,0.0]
[1777880242382,58.75,79744.87,0.16,0.75556,0.0,0.0]
[1777880243388,58.75,79745.67,0.16,0.75556,0.0,0.0]
[1777880245402,58.75,79744.83,0.16,0.75333,0.0,0.0]
[1777880246410,58.75,79743.38,0.16,0.75333,0.0,0.0]
[1777880247416,58.75,79741.68,0.16,0.75333,0.0,0.0]
[1777880248425,58.75,79738.36,0.16,0.75333,0.0,0.0]
[1777880249431,58.75,79737.56,0.16,0.75111,0.0,0.0]
[1777880250440,58.75,79738.21,0.16,0.75111,0.0,0.0]
[1777880251445,58.75,79738.32,0.16,0.75111,0.0,0.0]
[1777880252454,58.75,79737.49,0.16,0.75111,0.0,0.0]
[1777880253459,58.75,79736.94,0.16,0.74889,0.0,0.0]
[1777880254466,58.75,79734.3,0.16,0.74889,0.0,0.0]
[1777880256482,58.75,79732.71,0.16,0.74889,0.0,0.0]
[1777880258499,58.75,79726.68,0.16,0.74667,0.0,0.0]
[1777880259501,58.75,79712.04,0.16,0.74667,0.0,0.0]
[1777880260509,58.75,79702.46,0.16,0.74667,0.0,0.0]
[1777880263530,58.75,79697.0,0.16,0.74444,0.0,0.0]
[1777880265544,58.75,79690.19,0.16,0.74222,0.0,0.0]
[1777880269571,58.75,79700.49,0.16,0.74,0.0,0.0]
[1777880274608,58.75,79702.94,0.16,0.73778,0.0,0.0]
[1777880279641,58.75,79704.04,0.16,0.73556,0.0,0.0]
[1777880284676,58.75,79700.69,0.16,0.73333,0.0,0.0]
[1777880289711,58.75,79701.3,0.16,0.72889,0.0,0.0]
[1777880294746,58.75,79700.03,0.16,0.72667,0.0,0.0]
[1777880296762,58.75,79693.87,0.16,0.72444,0.0,0.0]
[1777880297767,58.75,79688.76,0.16,0.72444,0.0,0.0]
[1777880298777,58.75,79682.61,0.16,0.72444,0.0,0.0]
[1777880299782,58.75,79677.52,0.16,0.72444,0.0,0.0]
[1777880301796,58.75,79684.12,0.16,0.72222,0.0,0.0]
[1777880305367,58.75,79689.4,0.16,0.72,0.0,0.0]
[1777880310863,58.75,79690.24,0.16,0.71778,0.0,0.0]
[1777880311870,58.75,79689.24,0.16,0.71778,0.0,0.0]
[1777880315442,58.75,79701.45,0.16,0.71556,0.0,0.0]
[1777880318919,58.75,79703.62,0.16,0.71333,0.0,0.0]
[1777880323956,58.75,79703.85,0.16,0.71111,0.0,0.0]
[1777880325512,58.75,79710.75,0.16,0.70889,0.0,0.0]
[1777880325970,58.75,79710.75,0.16,0.70889,0.0,0.0]
[1777880326976,58.75,79718.22,0.16,0.70889,0.0,0.0]
[1777880332013,58.75,79713.6,0.16,0.70667,0.0,0.0]
[1777880334026,58.75,79718.87,0.16,0.70444,0.0,0.0]
[1777880340069,58.75,79722.74,0.16,0.70222,0.0,0.0]
[1777880342082,58.75,79727.88,0.16,0.7,0.0,0.0]
[1777880347117,58.75,79736.28,0.16,0.69778,0.0,0.0]
[1777880352152,58.75,79731.42,0.16,0.69556,0.0,0.0]
[1777880353161,58.75,79720.42,0.16,0.69333,0.0,0.0]
[1777880358193,58.75,79716.8,0.16,0.69111,0.0,0.0]
[1777880363228,58.75,79715.77,0.16,0.68889,0.0,0.0]
[1777880368264,58.75,79715.86,0.16,0.68667,0.0,0.0]
[1777880371285,58.75,79715.65,0.16,0.68444,0.0,0.0]
[1777880376319,58.75,79715.79,0.16,0.68222,0.0,0.0]
[1777880381355,58.75,79716.34,0.16,0.67778,0.0,0.0]
[1777880384376,58.75,79725.29,0.16,0.67778,0.0,0.0]
[1777880385382,58.75,79726.29,0.16,0.67556,0.0,0.0]
[1777880390418,58.75,79727.04,0.16,0.67333,0.0,0.0]
[1777880392433,58.75,79720.26,0.16,0.67333,0.0,0.0]
[1777880392953,58.75,79719.95,0.16,0.67111,0.0,0.0]
[1777880398474,58.75,79720.17,0.16,0.66889,0.0,0.0]
[1777880403510,58.75,79720.35,0.16,0.66667,0.0,0.0]
[1777880408544,58.75,79719.95,0.16,0.66444,0.0,0.0]
[1777880413581,58.75,79719.63,0.16,0.66,0.0,0.0]
[1777880419622,58.75,79719.46,0.16,0.65778,0.0,0.0]
[1777880424657,58.75,79720.32,0.16,0.65556,0.0,0.0]
[1777880429691,58.75,79720.52,0.16,0.65111,0.0,0.0]
[1777880431706,58.75,79720.37,0.16,0.65111,0.0,0.0]
[1777880436743,58.75,79720.03,0.16,0.64889,0.0,0.0]
[1777880442002,58.75,79721.19,0.16,0.64444,0.0,0.0]
[1777880447818,58.75,79732.21,0.16,0.64222,0.0,0.0]
[1777880449832,58.75,79737.35,0.16,0.64,0.0,0.0]
[1777880454867,58.75,79733.77,0.16,0.63778,0.0,0.0]
[1777880459903,58.75,79734.75,0.16,0.63556,0.0,0.0]
[1777880465037,58.75,79731.96,0.16,0.63111,0.0,0.0]
[1777880468970,58.75,79726.03,0.16,0.62889,0.0,0.0]
[1777880473998,58.75,79725.36,0.16,0.62667,0.0,0.0]
[1777880479037,58.75,79720.95,0.16,0.62444,0.0,0.0]
[1777880484053,58.75,79721.73,0.16,0.62222,0.0,0.0]
[1777880489108,58.75,79721.31,0.16,0.61778,0.0,0.0]
[1777880491123,58.75,79719.12,0.16,0.61778,0.0,0.0]
[1777880496716,58.75,79721.68,0.16,0.61556,0.0,0.0]
[1777880498171,58.75,79727.0,0.16,0.61333,0.0,0.0]
[1777880503206,58.75,79726.54,0.16,0.61111,0.0,0.0]
[1777880508243,58.75,79725.18,0.16,0.60889,0.0,0.0]
[1777880513276,58.75,79725.46,0.16,0.60444,0.0,0.0]
[1777880519318,58.75,79725.85,0.16,0.60222,0.0,0.0]
[1777880524353,58.75,79725.58,0.16,0.6,0.0,0.0]
[1777880530097,58.75,79726.18,0.16,0.59556,0.0,0.0]
[1777880535431,58.75,79726.57,0.16,0.59333,0.0,0.0]
[1777880540469,58.75,79726.58,0.16,0.59111,0.0,0.0]
[1777880545503,58.75,79735.97,0.16,0.58667,0.0,0.0]
[1777880546526,58.75,79738.68,0.16,0.58667,0.0,0.0]
[1777880551544,58.75,79734.41,0.16,0.58444,0.0,0.0]
[1777880557587,58.75,79734.65,0.16,0.58,0.0,0.0]
[1777880562621,58.75,79734.45,0.16,0.57778,0.0,0.0]
[1777880568144,58.75,79734.06,0.16,0.57333,0.0,0.0]
[1777880571685,58.75,79728.82,0.16,0.57333,0.0,0.0]
[1777880576719,58.75,79728.95,0.16,0.56889,0.0,0.0]
[1777880581754,58.75,79728.88,0.16,0.56667,0.0,0.0]
[1777880583767,58.75,79736.16,0.16,0.56667,0.0,0.0]
[1777880584776,58.75,79737.23,0.16,0.56444,0.0,0.0]
[1777880589810,58.75,79741.01,0.16,0.56222,0.0,0.0]
[1777880594847,58.75,79753.31,0.16,0.56,0.0,0.0]
[1777880599880,58.75,79754.39,0.16,0.55778,0.0,0.0]
[1777880604915,58.75,79753.92,0.16,0.55333,0.0,0.0]
[1777880606930,58.75,79746.41,0.16,0.55333,0.0,0.0]
[1777880611964,58.75,79745.67,0.16,0.55111,0.0,0.0]
[1777880616999,58.75,79746.67,0.16,0.54667,0.0,0.0]
[1777880622039,58.75,79746.42,0.16,0.54444,0.0,0.0]
[1777880627073,58.75,79745.6,0.16,0.54222,0.0,0.0]
[1777880632110,58.75,79746.55,0.16,0.53778,0.0,0.0]
[1777880637212,58.75,79746.4,0.16,0.53556,0.0,0.0]
[1777880643219,58.75,79747.02,0.16,0.53333,0.0,0.0]
[1777880648222,58.75,79747.19,0.16,0.52889,0.0,0.0]
[1777880653258,58.75,79747.11,0.16,0.52667,0.0,0.0]
[1777880658293,58.75,79747.43,0.16,0.52444,0.0,0.0]
[1777880660306,58.75,79755.22,0.16,0.52222,0.0,0.0]
[1777880665341,58.75,79759.09,0.16,0.52,0.0,0.0]
[1777880670380,58.75,79765.04,0.16,0.51778,0.0,0.0]
[1777880671387,58.75,79764.8,0.16,0.51778,0.0,0.0]
[1777880672394,58.75,79772.92,0.16,0.51556,0.0,0.0]
[1777880677982,58.75,79774.91,0.16,0.51333,0.0,0.0]
[1777880679444,58.75,79786.35,0.16,0.51333,0.0,0.0]
[1777880680450,58.75,79796.9,0.16,0.51111,0.0,0.0]
[1777880683470,58.75,79806.59,0.16,0.51111,0.0,0.0]
[1777880684478,58.75,79812.62,0.16,0.50889,0.0,0.0]
[1777880689512,58.75,79818.36,0.16,0.50667,0.0,0.0]
[1777880694551,58.75,79831.47,0.16,0.50444,0.0,0.0]
[1777880696562,58.75,79836.95,0.16,0.50222,0.0,0.0]
[1777880701605,58.75,79843.63,0.16,0.5,0.0,0.0]
[1777880702606,58.75,79856.46,0.16,0.5,0.0,0.0]
[1777880705632,58.75,79848.46,0.16,0.49778,0.0,0.0]
[1777880710662,58.75,79846.69,0.16,0.49556,0.0,0.0]
[1777880715697,58.75,79839.96,0.16,0.49333,0.0,0.0]
[1777880716703,58.75,79831.0,0.16,0.49111,0.0,0.0]
[1777880717711,58.75,79823.19,0.16,0.49111,0.0,0.0]
[1777880718718,58.75,79820.65,0.16,0.49111,0.0,0.0]
[1777880720731,58.75,79815.57,0.16,0.48889,0.0,0.0]
[1777880725767,58.75,79815.29,0.16,0.48667,0.0,0.0]
[1777880730802,58.75,79814.66,0.16,0.48444,0.0,0.0]
[1777880731809,58.75,79814.55,0.16,0.48444,0.0,0.0]
[1777880737854,58.75,79814.69,0.16,0.48,0.0,0.0]
[1777880742890,58.75,79814.39,0.16,0.47778,0.0,0.0]
[1777880747925,58.75,79814.78,0.16,0.47556,0.0,0.0]
[1777880752960,58.75,79814.53,0.16,0.47111,0.0,0.0]
[1777880757994,58.75,79815.54,0.16,0.46889,0.0,0.0]
[1777880763034,58.75,79814.95,0.16,0.46667,0.0,0.0]
[1777880765046,58.75,79825.47,0.16,0.46444,0.0,0.0]
[1777880770081,58.75,79826.54,0.16,0.46222,0.0,0.0]
[1777880775116,58.75,79825.73,0.16,0.46,0.0,0.0]
[1777880780152,58.75,79829.96,0.16,0.45778,0.0,0.0]
[1777880785187,58.75,79831.61,0.16,0.45333,0.0,0.0]
[1777880790223,58.75,79830.55,0.16,0.45111,0.0,0.0]
[1777880791230,58.75,79830.86,0.16,0.45111,0.0,0.0]
[1777880796265,58.75,79850.81,0.16,0.44889,0.0,0.0]
[1777880801299,58.75,79855.93,0.16,0.44444,0.0,0.0]
[1777880806475,58.75,79856.14,0.16,0.44222,0.0,0.0]
[1777880806487,58.75,79856.7,0.16,0.44222,0.0,0.0]
[1777880807898,58.75,79856.7,0.16,0.44222,0.0,0.0]
[1777880807996,58.75,79856.7,0.16,0.44222,0.0,0.0]
[1777880808900,58.75,79865.0,0.16,0.44,0.0,0.0]
[1777880809436,58.75,79865.0,0.16,0.44,0.0,0.0]
[1777880809490,58.75,79866.01,0.16,0.44,0.0,0.0]
[1777880812123,58.75,79866.01,0.16,0.44,0.0,0.0]
[1777880812224,58.75,79866.52,0.16,0.44,0.0,0.0]
[1777880813384,58.75,79867.42,0.16,0.43778,0.0,0.0]
[1777880814636,58.75,79867.42,0.16,0.43778,0.0,0.0]
[1777880814738,58.75,79858.95,0.16,0.43778,0.0,0.0]
[1777880815882,58.75,79858.95,0.16,0.43778,0.0,0.0]
[1777880817412,58.75,79859.26,0.16,0.43556,0.0,0.0]
[1777880818971,58.75,79859.76,0.16,0.43556,0.0,0.0]
[1777880822447,58.75,79865.33,0.16,0.43333,0.0,0.0]
[1777880823456,58.75,79865.53,0.16,0.43333,0.0,0.0]
[1777880824465,58.75,79867.59,0.16,0.43111,0.0,0.0]
[1777880827404,58.75,79867.86,0.16,0.43111,0.0,0.0]
[1777880830504,58.75,79868.56,0.16,0.42889,0.0,0.0]
[1777880833950,58.75,79868.62,0.16,0.42667,0.0,0.0]
[1777880835055,58.75,79868.74,0.16,0.42667,0.0,0.0]
[1777880836547,58.75,79869.14,0.16,0.42444,0.0,0.0]
[1777880839112,58.75,79870.39,0.16,0.42444,0.0,0.0]
[1777880840575,58.75,79869.85,0.16,0.42222,0.0,0.0]
[1777880841585,58.75,79870.9,0.16,0.42222,0.0,0.0]
[1777880842589,58.75,79871.33,0.16,0.42222,0.0,0.0]
[1777880843596,58.75,79873.59,0.16,0.42222,0.0,0.0]
[1777880844603,58.75,79873.96,0.16,0.42,0.0,0.0]
[1777880845610,58.75,79876.54,0.16,0.42,0.0,0.0]
[1777880847624,58.75,79877.58,0.16,0.42,0.0,0.0]
[1777880849184,58.75,79878.18,0.16,0.41778,0.0,0.0]
[1777880850444,58.75,79878.18,0.16,0.41778,0.0,0.0]
[1777880850650,58.75,79876.85,0.16,0.41778,0.0,0.0]
[1777880851656,58.75,79887.91,0.16,0.41778,0.0,0.0]
[1777880852968,58.75,79887.91,0.16,0.41778,0.0,0.0]
[1777880853050,58.75,79898.66,0.16,0.41556,0.0,0.0]
[1777880854674,58.75,79898.18,0.16,0.41556,0.0,0.0]
[1777880855680,58.75,79897.28,0.16,0.41556,0.0,0.0]
[1777880856690,58.75,79893.21,0.16,0.41333,0.0,0.0]
[1777880859259,58.75,79893.71,0.16,0.41333,0.0,0.0]
[1777880860715,58.75,79894.71,0.16,0.41111,0.0,0.0]
[1777880861722,58.75,79894.35,0.16,0.41111,0.0,0.0]
[1777880862729,58.75,79894.8,0.16,0.41111,0.0,0.0]
[1777880863738,58.75,79890.73,0.16,0.41111,0.0,0.0]
[1777880864743,58.75,79887.73,0.16,0.40889,0.0,0.0]
[1777880867763,58.75,79888.54,0.16,0.40889,0.0,0.0]
[1777880869329,58.75,79888.94,0.16,0.40667,0.0,0.0]
[1777880870440,58.75,79888.94,0.16,0.40667,0.0,0.0]
[1777880870785,58.75,79888.18,0.16,0.40667,0.0,0.0]
[1777880872800,58.75,79889.14,0.16,0.40444,0.0,0.0]
[1777880873810,58.75,79890.38,0.16,0.40444,0.0,0.0]
[1777880874676,58.75,79890.38,0.16,0.40444,0.0,0.0]
[1777880874817,58.75,79890.57,0.16,0.40444,0.0,0.0]
[1777880875879,58.75,79890.57,0.16,0.40444,0.0,0.0]
[1777880875926,58.75,79889.22,0.16,0.40444,0.0,0.0]
[1777880877837,58.75,79886.68,0.16,0.40222,0.0,0.0]
[1777880878844,58.75,79883.41,0.16,0.40222,0.0,0.0]
[1777880879851,58.75,79884.23,0.16,0.40222,0.0,0.0]
[1777880881865,58.75,79883.42,0.16,0.4,0.0,0.0]
[1777880882871,58.75,79873.36,0.16,0.4,0.0,0.0]
[1777880883880,58.75,79871.88,0.16,0.4,0.0,0.0]
[1777880884886,58.75,79870.82,0.16,0.39778,0.0,0.0]
[1777880885893,58.75,79871.07,0.16,0.39778,0.0,0.0]
[1777880886467,58.75,79870.74,0.16,0.39778,0.0,0.0]
[1777880889921,58.75,79874.14,0.16,0.39556,0.0,0.0]
[1777880890928,58.75,79874.69,0.16,0.39556,0.0,0.0]
[1777880892942,58.75,79875.21,0.16,0.39333,0.0,0.0]
[1777880893958,58.75,79875.21,0.16,0.39333,0.0,0.0]
[1777880894053,58.75,79875.8,0.16,0.39333,0.0,0.0]
[1777880895097,58.75,79875.8,0.16,0.39333,0.0,0.0]
[1777880895166,58.75,79876.01,0.16,0.39333,0.0,0.0]
[1777880896970,58.75,79878.07,0.16,0.39111,0.0,0.0]
[1777880897977,58.75,79878.27,0.16,0.39111,0.0,0.0]
[1777880898983,58.75,79876.29,0.16,0.39111,0.0,0.0]
[1777880903012,58.75,79876.51,0.16,0.38889,0.0,0.0]
[1777880905033,58.75,79876.9,0.16,0.38667,0.0,0.0]
[1777880907589,58.75,79876.91,0.16,0.38667,0.0,0.0]
[1777880908048,58.75,79876.84,0.16,0.38667,0.0,0.0]
[1777880910070,58.75,79877.25,0.16,0.38444,0.0,0.0]
[1777880911068,58.75,79876.8,0.16,0.38444,0.0,0.0]
[1777880912075,58.75,79876.41,0.16,0.38444,0.0,0.0]
[1777880913083,58.75,79877.43,0.16,0.38222,0.0,0.0]
[1777880913778,58.75,79877.43,0.16,0.38222,0.0,0.0]
[1777880914090,58.75,79877.78,0.16,0.38222,0.0,0.0]
[1777880914920,58.75,79877.78,0.16,0.38222,0.0,0.0]
[1777880915096,58.75,79877.56,0.16,0.38222,0.0,0.0]
[1777880916108,58.75,79877.93,0.16,0.38222,0.0,0.0]
[1777880917710,58.75,79877.89,0.16,0.38,0.0,0.0]
[1777880918118,58.75,79877.89,0.16,0.38,0.0,0.0]
[1777880919126,58.75,79882.69,0.16,0.38,0.0,0.0]
[1777880920133,58.75,79883.24,0.16,0.38,0.0,0.0]
[1777880921149,58.75,79883.65,0.16,0.37778,0.0,0.0]
[1777880922151,58.75,79883.11,0.16,0.37778,0.0,0.0]
[1777880923155,58.75,79882.9,0.16,0.37778,0.0,0.0]
[1777880924116,58.75,79882.9,0.16,0.37778,0.0,0.0]
[1777880924175,58.75,79882.0,0.16,0.37778,0.0,0.0]
[1777880927182,58.75,79879.67,0.16,0.37556,0.0,0.0]
[1777880928189,58.75,79877.27,0.16,0.37556,0.0,0.0]
[1777880929196,58.75,79877.06,0.16,0.37333,0.0,0.0]
[1777880932219,58.75,79876.78,0.16,0.37333,0.0,0.0]
[1777880933224,58.75,79874.54,0.16,0.37111,0.0,0.0]
[1777880934231,58.75,79873.1,0.16,0.37111,0.0,0.0]
[1777880939271,58.75,79869.09,0.16,0.36889,0.0,0.0]
[1777880940279,58.75,79868.32,0.16,0.36889,0.0,0.0]
[1777880941286,58.75,79865.66,0.16,0.36667,0.0,0.0]
[1777880942292,58.75,79861.73,0.16,0.36667,0.0,0.0]
[1777880943300,58.75,79860.0,0.16,0.36667,0.0,0.0]
[1777880944309,58.75,79858.87,0.16,0.36667,0.0,0.0]
[1777880945314,58.75,79859.23,0.16,0.36444,0.0,0.0]
[1777880946322,58.75,79858.02,0.16,0.36444,0.0,0.0]
[1777880947328,58.75,79855.96,0.16,0.36444,0.0,0.0]
[1777880948336,58.75,79853.46,0.16,0.36444,0.0,0.0]
[1777880949343,58.75,79852.2,0.16,0.36222,0.0,0.0]
[1777880950349,58.75,79851.69,0.16,0.36222,0.0,0.0]
[1777880952366,58.75,79851.47,0.16,0.36222,0.0,0.0]
[1777880953370,58.75,79851.29,0.16,0.36,0.0,0.0]
[1777880954841,58.75,79851.36,0.16,0.36,0.0,0.0]
[1777880955384,58.75,79850.22,0.16,0.36,0.0,0.0]
[1777880955973,58.75,79850.22,0.16,0.36,0.0,0.0]
[1777880956391,58.75,79845.76,0.16,0.36,0.0,0.0]
[1777880956733,58.75,79845.76,0.16,0.36,0.0,0.0]
[1777880957398,58.75,79845.3,0.16,0.35778,0.0,0.0]
[1777880958405,58.75,79845.1,0.16,0.35778,0.0,0.0]
[1777880960418,58.75,79844.7,0.16,0.35778,0.0,0.0]
[1777880961426,58.75,79844.03,0.16,0.35556,0.0,0.0]
[1777880964447,58.75,79839.17,0.16,0.35333,0.0,0.0]
[1777880965454,58.75,79835.44,0.16,0.35333,0.0,0.0]
[1777880966461,58.75,79834.19,0.16,0.35333,0.0,0.0]
[1777880967468,58.75,79834.54,0.16,0.35333,0.0,0.0]
[1777880968474,58.75,79834.21,0.16,0.35111,0.0,0.0]
[1777880970056,58.75,79833.69,0.16,0.35111,0.0,0.0]
[1777880971496,58.75,79833.65,0.16,0.35111,0.0,0.0]
[1777880973914,58.75,79833.72,0.16,0.34889,0.0,0.0]
[1777880975188,58.75,79833.78,0.16,0.34889,0.0,0.0]
[1777880975272,58.75,79844.54,0.16,0.34889,0.0,0.0]
[1777880976531,58.75,79843.87,0.16,0.34667,0.0,0.0]
[1777880980126,58.75,79843.53,0.16,0.34667,0.0,0.0]
[1777880982573,58.75,79843.83,0.16,0.34444,0.0,0.0]
[1777880983580,58.75,79843.57,0.16,0.34444,0.0,0.0]
[1777880984587,58.75,79842.76,0.16,0.34222,0.0,0.0]
[1777880985595,58.75,79843.0,0.16,0.34222,0.0,0.0]
[1777880986603,58.75,79843.36,0.16,0.34222,0.0,0.0]
[1777880988564,58.75,79842.96,0.16,0.34,0.0,0.0]
[1777880992643,58.75,79842.6,0.16,0.33778,0.0,0.0]
[1777880993589,58.75,79842.6,0.16,0.33778,0.0,0.0]
[1777880994802,58.75,79842.74,0.16,0.33778,0.0,0.0]
[1777880996670,58.75,79842.28,0.16,0.33556,0.0,0.0]
[1777880997678,58.75,79841.8,0.16,0.33556,0.0,0.0]
[1777880998685,58.75,79836.61,0.16,0.33556,0.0,0.0]
[1777881000266,58.75,79836.08,0.16,0.33556,0.0,0.0]
[1777881001706,58.75,79836.43,0.16,0.33333,0.0,0.0]
[1777881002713,58.75,79833.3,0.16,0.33333,0.0,0.0]
[1777881003723,58.75,79829.77,0.16,0.33333,0.0,0.0]
[1777881004728,58.75,79828.32,0.16,0.33111,0.0,0.0]
[1777881005734,58.75,79825.08,0.16,0.33111,0.0,0.0]
[1777881006741,58.75,79824.86,0.16,0.33111,0.0,0.0]
[1777881011779,58.75,79824.63,0.16,0.32889,0.0,0.0]
[1777881012783,58.75,79823.65,0.16,0.32667,0.0,0.0]
[1777881014206,58.75,79823.65,0.16,0.32667,0.0,0.0]
[1777881014307,58.75,79820.46,0.16,0.32667,0.0,0.0]
[1777881015809,58.75,79820.21,0.16,0.32667,0.0,0.0]
[1777881016812,58.75,79819.34,0.16,0.32444,0.0,0.0]
[1777881017819,58.75,79818.93,0.16,0.32444,0.0,0.0]
[1777881018826,58.75,79818.17,0.16,0.32444,0.0,0.0]
[1777881020406,58.75,79817.07,0.16,0.32444,0.0,0.0]
[1777881021847,58.75,79816.17,0.16,0.32222,0.0,0.0]
[1777881022855,58.75,79812.39,0.16,0.32222,0.0,0.0]
[1777881023860,58.75,79808.79,0.16,0.32222,0.0,0.0]
[1777881024867,58.75,79808.3,0.16,0.32,0.0,0.0]
[1777881025876,58.75,79808.05,0.16,0.32,0.0,0.0]
[1777881027889,58.75,79807.54,0.16,0.32,0.0,0.0]
[1777881028896,58.75,79802.45,0.16,0.31778,0.0,0.0]
[1777881030476,58.75,79796.84,0.16,0.31778,0.0,0.0]
[1777881031922,58.75,79797.12,0.16,0.31778,0.0,0.0]
[1777881032926,58.75,79796.15,0.16,0.31556,0.0,0.0]
[1777881034595,58.75,79796.18,0.16,0.31556,0.0,0.0]
[1777881035839,58.75,79796.07,0.16,0.31556,0.0,0.0]
[1777881038613,58.75,79796.45,0.16,0.31333,0.0,0.0]
[1777881044000,58.75,79795.36,0.16,0.31111,0.0,0.0]
[1777881045013,58.75,79795.6,0.16,0.30889,0.0,0.0]
[1777881046015,58.75,79794.7,0.16,0.30889,0.0,0.0]
[1777881047022,58.75,79794.24,0.16,0.30889,0.0,0.0]
[1777881048623,58.75,79794.4,0.16,0.30667,0.0,0.0]
[1777881050618,58.75,79794.85,0.16,0.30667,0.0,0.0]
[1777881052627,58.75,79794.61,0.16,0.30444,0.0,0.0]
[1777881053859,58.75,79794.61,0.16,0.30444,0.0,0.0]
[1777881054421,58.75,79794.61,0.16,0.30444,0.0,0.0]
[1777881054522,58.75,79794.57,0.16,0.30444,0.0,0.0]
[1777881055034,58.75,79794.57,0.16,0.30444,0.0,0.0]
[1777881055135,58.75,79792.97,0.16,0.30444,0.0,0.0]
[1777881059111,58.75,79792.32,0.16,0.30222,0.0,0.0]
[1777881060115,58.75,79788.89,0.16,0.30222,0.0,0.0]
[1777881061123,58.75,79788.17,0.16,0.3,0.0,0.0]
[1777881062133,58.75,79786.97,0.16,0.3,0.0,0.0]
[1777881063140,58.75,79785.53,0.16,0.3,0.0,0.0]
[1777881064143,58.75,79785.16,0.16,0.3,0.0,0.0]
[1777881065150,58.75,79784.77,0.16,0.29778,0.0,0.0]
[1777881066157,58.75,79784.02,0.16,0.29778,0.0,0.0]
[1777881067165,58.75,79780.18,0.16,0.29778,0.0,0.0]
[1777881068174,58.75,79779.22,0.16,0.29778,0.0,0.0]
[1777881069178,58.75,79780.5,0.16,0.29556,0.0,0.0]
[1777881071193,58.75,79781.66,0.16,0.29556,0.0,0.0]
[1777881072200,58.75,79782.0,0.16,0.29556,0.0,0.0]
[1777881072954,58.75,79782.0,0.16,0.29556,0.0,0.0]
[1777881073207,58.75,79775.19,0.16,0.29333,0.0,0.0]
[1777881074161,58.75,79775.19,0.16,0.29333,0.0,0.0]
[1777881074241,58.75,79769.97,0.16,0.29333,0.0,0.0]
[1777881076227,58.75,79769.56,0.16,0.29333,0.0,0.0]
[1777881077235,58.75,79769.79,0.16,0.29111,0.0,0.0]
[1777881077652,58.75,79769.6,0.16,0.29111,0.0,0.0]
[1777881081263,58.75,79768.86,0.16,0.28889,0.0,0.0]
[1777881083658,58.75,79768.65,0.16,0.28889,0.0,0.0]
[1777881088312,58.75,79768.35,0.16,0.28667,0.0,0.0]
[1777881089319,58.75,79769.38,0.16,0.28444,0.0,0.0]
[1777881090327,58.75,79780.91,0.16,0.28444,0.0,0.0]
[1777881091333,58.75,79780.3,0.16,0.28444,0.0,0.0]
[1777881096368,58.75,79778.1,0.16,0.28222,0.0,0.0]
[1777881101402,58.75,79778.03,0.16,0.27778,0.0,0.0]
[1777881106442,58.75,79777.55,0.16,0.27556,0.0,0.0]
[1777881107447,58.75,79770.97,0.16,0.27556,0.0,0.0]
[1777881109063,58.75,79768.5,0.16,0.27556,0.0,0.0]
[1777881112759,58.75,79766.58,0.16,0.27333,0.0,0.0]
[1777881113723,58.75,79766.58,0.16,0.27111,0.0,0.0]
[1777881114504,58.75,79783.02,0.16,0.27111,0.0,0.0]
[1777881114797,58.75,79783.02,0.16,0.27111,0.0,0.0]
[1777881119794,58.75,79781.96,0.16,0.26889,0.0,0.0]
[1777881125581,58.75,79777.72,0.16,0.26444,0.0,0.0]
[1777881130617,58.75,79777.91,0.16,0.26222,0.0,0.0]
[1777881132939,58.75,79773.92,0.16,0.26222,0.0,0.0]
[1777881134162,58.75,79772.18,0.16,0.26,0.0,0.0]
[1777881139680,58.75,79769.8,0.16,0.25778,0.0,0.0]
[1777881144715,58.75,79765.99,0.16,0.25333,0.0,0.0]
[1777881146728,58.75,79759.94,0.16,0.25333,0.0,0.0]
[1777881148742,58.75,79754.89,0.16,0.25111,0.0,0.0]
[1777881151335,58.75,79752.35,0.16,0.25111,0.0,0.0]
[1777881152250,58.75,79752.35,0.16,0.25111,0.0,0.0]
[1777881153334,58.75,79752.04,0.16,0.25111,0.0,0.0]
[1777881158763,58.75,79751.67,0.16,0.24667,0.0,0.0]
[1777881163768,58.75,79752.12,0.16,0.24444,0.0,0.0]
[1777881168882,58.75,79751.55,0.16,0.24,0.0,0.0]
[1777881172021,58.75,79751.53,0.16,0.24,0.0,0.0]
[1777881177945,58.75,79749.89,0.16,0.23556,0.0,0.0]
[1777881182987,58.75,79748.84,0.16,0.23333,0.0,0.0]
[1777881188021,58.75,79749.57,0.16,0.23111,0.0,0.0]
[1777881193269,58.75,79747.86,0.16,0.22889,0.0,0.0]
[1777881194365,58.75,79746.38,0.16,0.22667,0.0,0.0]
[1777881199803,58.75,79741.5,0.16,0.22444,0.0,0.0]
[1777881204808,58.75,79741.13,0.16,0.22,0.0,0.0]
[1777881208162,58.75,79735.91,0.16,0.22,0.0,0.0]
[1777881212594,58.75,79734.59,0.16,0.21778,0.0,0.0]
[1777881212695,58.75,79739.3,0.16,0.21778,0.0,0.0]
[1777881213853,58.75,79739.3,0.16,0.21556,0.0,0.0]
[1777881220246,58.75,79740.25,0.16,0.21333,0.0,0.0]
[1777881225280,58.75,79743.09,0.16,0.20889,0.0,0.0]
[1777881230315,58.75,79741.95,0.16,0.20667,0.0,0.0]
[1777881231791,58.75,79742.02,0.16,0.20667,0.0,0.0]
[1777881232987,58.75,79742.2,0.16,0.20667,0.0,0.0]
[1777881238371,58.75,79742.48,0.16,0.20222,0.0,0.0]
[1777881242647,58.75,79742.41,0.16,0.2,0.0,0.0]
[1777881252470,58.75,79738.25,0.16,0.19556,0.0,0.0]
[1777881257505,58.75,79738.28,0.16,0.19111,0.0,0.0]
[1777881262539,58.75,79738.6,0.16,0.18889,0.0,0.0]
[1777881267575,58.75,79743.74,0.16,0.18667,0.0,0.0]
[1777881271604,58.75,79744.56,0.16,0.18444,0.0,0.0]
[1777881273016,58.75,79743.49,0.16,0.18444,0.0,0.0]
[1777881274186,58.75,79743.42,0.16,0.18222,0.0,0.0]
[1777881279659,58.75,79744.57,0.16,0.18,0.0,0.0]
[1777881284694,58.75,79744.01,0.16,0.17778,0.0,0.0]
[1777881289729,58.75,79744.45,0.16,0.17333,0.0,0.0]
[1777881292342,58.75,79744.29,0.16,0.17333,0.0,0.0]
[1777881293509,58.75,79744.32,0.16,0.17333,0.0,0.0]
[1777881300812,58.75,79743.75,0.16,0.16889,0.0,0.0]
[1777881305845,58.75,79743.46,0.16,0.16444,0.0,0.0]
[1777881311595,58.75,79742.81,0.16,0.16222,0.0,0.0]
[1777881312827,58.75,79742.85,0.16,0.16222,0.0,0.0]
[1777881317929,58.75,79742.33,0.16,0.15778,0.0,0.0]
[1777881322964,58.75,79742.17,0.16,0.15556,0.0,0.0]
[1777881328000,58.75,79741.34,0.16,0.15333,0.0,0.0]
[1777881329941,58.75,79739.17,0.16,0.15111,0.0,0.0]
[1777881331020,58.75,79737.91,0.16,0.15111,0.0,0.0]
[1777881336057,58.75,79737.83,0.16,0.14889,0.0,0.0]
[1777881340083,58.75,79724.38,0.16,0.14667,0.0,0.0]
[1777881345120,58.75,79722.8,0.16,0.14222,0.0,0.0]
[1777881350155,58.75,79723.22,0.16,0.14,0.0,0.0]
[1777881352610,58.75,79721.88,0.16,0.14,0.0,0.0]
[1777881353671,58.75,79721.3,0.16,0.14,0.0,0.0]
[1777881361231,58.75,79721.08,0.16,0.13556,0.0,0.0]
[1777881366267,58.75,79720.43,0.16,0.13111,0.0,0.0]
[1777881371722,58.75,79719.58,0.16,0.12889,0.0,0.0]
[1777881372886,58.75,79719.39,0.16,0.12889,0.0,0.0]
[1777881378351,58.75,79719.42,0.16,0.12444,0.0,0.0]
[1777881383388,58.75,79720.28,0.16,0.12222,0.0,0.0]
[1777881388423,58.75,79720.44,0.16,0.12,0.0,0.0]
[1777881390865,58.75,79720.83,0.16,0.11778,0.0,0.0]
[1777881392017,58.75,79720.76,0.16,0.11778,0.0,0.0]
[1777881397485,58.75,79720.47,0.16,0.11333,0.0,0.0]
[1777881402580,58.75,79720.29,0.16,0.11111,0.0,0.0]
[1777881408562,58.75,79719.44,0.16,0.10889,0.0,0.0]
[1777881413597,58.75,79719.48,0.16,0.10444,0.0,0.0]
[1777881419640,58.75,79719.74,0.16,0.10222,0.0,0.0]
[1777881422661,58.75,79714.74,0.16,0.1,0.0,0.0]
[1777881428704,58.75,79713.79,0.16,0.09778,0.0,0.0]
[1777881431573,58.75,79713.95,0.16,0.09556,0.0,0.0]
[1777881432782,58.75,79713.66,0.16,0.09556,0.0,0.0]
[1777881437971,58.75,79713.9,0.16,0.09111,0.0,0.0]
[1777881443810,58.75,79713.93,0.16,0.08889,0.0,0.0]
[1777881449853,58.75,79713.9,0.16,0.08444,0.0,0.0]
[1777881450575,58.75,79713.9,0.16,0.08444,0.0,0.0]
[1777881451703,58.75,79713.87,0.16,0.08444,0.0,0.0]
[1777881456901,58.75,79713.62,0.16,0.08222,0.0,0.0]
[1777881462944,58.75,79713.63,0.16,0.07778,0.0,0.0]
[1777881468778,58.75,79713.46,0.16,0.07333,0.0,0.0]
[1777881469595,58.75,79713.46,0.16,0.07333,0.0,0.0]
[1777881470641,58.75,79713.86,0.16,0.07333,0.0,0.0]
[1777881476039,58.75,79717.45,0.16,0.07111,0.0,0.0]
[1777881481075,58.75,79717.57,0.16,0.06667,0.0,0.0]
[1777881486247,58.75,79717.4,0.16,0.06444,0.0,0.0]
[1777881492152,58.75,79718.23,0.16,0.06222,0.0,0.0]
[1777881497186,58.75,79718.13,0.16,0.05778,0.0,0.0]
[1777881500207,58.75,79724.71,0.16,0.05556,0.0,0.0]
[1777881503814,58.75,79718.34,0.16,0.05556,0.0,0.0]
[1777881506250,58.75,79710.45,0.16,0.05333,0.0,0.0]
[1777881507256,58.75,79700.59,0.16,0.05333,0.0,0.0]
[1777881510014,58.75,79701.15,0.16,0.05111,0.0,0.0]
[1777881511192,58.75,79702.59,0.16,0.05111,0.0,0.0]
[1777881516319,58.75,79702.16,0.16,0.04667,0.0,0.0]
[1777881521355,58.75,79698.85,0.16,0.04444,0.0,0.0]
[1777881525382,58.75,79693.33,0.16,0.04222,0.0,0.0]
[1777881528805,58.75,79693.3,0.16,0.04222,0.0,0.0]
[1777881529903,58.75,79692.81,0.16,0.04,0.0,0.0]
[1777881535453,58.75,79691.14,0.16,0.03778,0.0,0.0]
[1777881540488,58.75,79689.55,0.16,0.03333,0.0,0.0]
[1777881545522,58.75,79684.53,0.16,0.03111,0.0,0.0]
[1777881547651,58.75,79682.16,0.16,0.03111,0.0,0.0]
[1777881548992,58.75,79680.85,0.16,0.03111,0.0,0.0]
[1777881558615,58.75,79678.76,0.16,0.02444,0.0,0.0]
[1777881559114,58.75,79678.76,0.16,0.02444,0.0,0.0]
[1777881564658,58.75,79672.93,0.16,0.02,0.0,0.0]
[1777881569693,58.75,79668.12,0.16,0.01778,0.0,0.0]
[1777881574727,58.75,79668.6,0.16,0.0,0.0,0.0]
[1777881576742,58.75,79678.74,0.16,0.0,0.0,0.0]
[1777881581776,58.75,79679.84,0.16,0.0,0.0,0.0]
[1777881586811,58.75,79679.22,0.16,0.0,0.0,0.0]
[1777881588072,58.75,79679.22,0.16,0.0,0.0,0.0]
[1777881589354,58.75,79680.06,0.16,0.0,0.0,0.0]
[1777881590276,58.75,79684.07,0.16,0.0,0.0,0.0]
[1777881596881,58.75,79686.59,0.16,0.0,0.0,0.0]
[1777881600522,58.75,79685.67,0.16,0.0,0.0,0.0]
[1777881602528,58.75,79771.9,0.16,0.0,0.0,0.0]
[1777881600091,58.75,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,58.75,79771.9,0.0,0.0,0.0,0.0]